25/04/30,10:00:00,00,06,1, 12.0,1,1, 5.242, 10483.718, 417.544, 52893.374 25/04/30,10:00:00,01,06,1, 12.0,1,1, 5.242, 10483.709, 417.538, 52893.432 25/04/30,10:00:00,02,06,1, 12.0,1,1, 5.242, 10483.702, 417.515, 52893.157 25/04/30,10:00:00,03,06,1, 12.0,1,1, 5.242, 10483.694, 417.485, 52893.147 25/04/30,10:00:00,04,06,1, 12.0,1,1, 5.242, 10483.667, 417.502, 52893.126 25/04/30,10:00:00,05,06,1, 12.0,1,1, 5.242, 10483.679, 417.505, 52893.187 25/04/30,10:00:00,06,06,1, 12.0,1,1, 5.242, 10483.669, 417.517, 52893.187 25/04/30,10:00:00,07,06,1, 12.0,1,1, 5.242, 10483.667, 417.516, 52893.206 25/04/30,10:00:00,08,06,1, 12.0,1,1, 5.242, 10483.657, 417.505, 52893.149 25/04/30,10:00:00,09,06,1, 12.0,1,1, 5.242, 10483.687, 417.517, 52893.147 25/04/30,10:00:00,10,06,1, 12.0,1,1, 5.242, 10483.660, 417.521, 52893.200 25/04/30,10:00:00,11,06,1, 12.0,1,1, 5.242, 10483.670, 417.524, 52893.104 25/04/30,10:00:00,12,06,1, 12.0,1,1, 5.242, 10483.662, 417.536, 52893.204 25/04/30,10:00:00,13,06,1, 12.0,1,1, 5.242, 10483.654, 417.500, 52893.140 25/04/30,10:00:00,14,06,1, 12.0,1,1, 5.242, 10483.673, 417.529, 52893.169 25/04/30,10:00:00,15,06,1, 12.0,1,1, 5.242, 10483.681, 417.525, 52893.171 25/04/30,10:00:00,16,06,1, 12.0,1,1, 5.242, 10483.657, 417.525, 52893.224 25/04/30,10:00:00,17,06,1, 12.0,1,1, 5.242, 10483.681, 417.504, 52893.135 25/04/30,10:00:00,18,06,1, 12.0,1,1, 5.242, 10483.660, 417.529, 52893.162 25/04/30,10:00:00,19,06,1, 12.0,1,1, 5.242, 10483.651, 417.532, 52893.132 25/04/30,10:00:01,00,08,1, 11.9,1,1, 5.239, 10483.643, 417.532, 52893.132 25/04/30,10:00:01,01,08,1, 11.9,1,1, 5.239, 10483.650, 417.542, 52893.204 25/04/30,10:00:01,02,08,1, 11.9,1,1, 5.239, 10483.651, 417.540, 52893.223 25/04/30,10:00:01,03,08,1, 11.9,1,1, 5.239, 10483.621, 417.540, 52893.197 25/04/30,10:00:01,04,08,1, 11.9,1,1, 5.239, 10483.654, 417.545, 52893.167 25/04/30,10:00:01,05,08,1, 11.9,1,1, 5.239, 10483.623, 417.530, 52893.121 25/04/30,10:00:01,06,08,1, 11.9,1,1, 5.239, 10483.610, 417.557, 52893.201 25/04/30,10:00:01,07,08,1, 11.9,1,1, 5.239, 10483.618, 417.522, 52893.211 25/04/30,10:00:01,08,08,1, 11.9,1,1, 5.239, 10483.628, 417.576, 52893.207 25/04/30,10:00:01,09,08,1, 11.9,1,1, 5.239, 10483.642, 417.546, 52893.114 25/04/30,10:00:01,10,08,1, 11.9,1,1, 5.239, 10483.619, 417.577, 52893.096 25/04/30,10:00:01,11,08,1, 11.9,1,1, 5.239, 10483.605, 417.585, 52893.120 25/04/30,10:00:01,12,08,1, 11.9,1,1, 5.239, 10483.616, 417.579, 52893.158 25/04/30,10:00:01,13,08,1, 11.9,1,1, 5.239, 10483.612, 417.578, 52893.110 25/04/30,10:00:01,14,08,1, 11.9,1,1, 5.239, 10483.616, 417.577, 52893.176 25/04/30,10:00:01,15,08,1, 11.9,1,1, 5.239, 10483.604, 417.567, 52893.112 25/04/30,10:00:01,16,08,1, 11.9,1,1, 5.239, 10483.600, 417.587, 52893.102 25/04/30,10:00:01,17,08,1, 11.9,1,1, 5.239, 10483.625, 417.616, 52893.140 25/04/30,10:00:01,18,08,1, 11.9,1,1, 5.239, 10483.607, 417.607, 52893.073 25/04/30,10:00:01,19,08,1, 11.9,1,1, 5.239, 10483.592, 417.618, 52893.160 25/04/30,10:00:02,00,06,1, 11.9,1,1, 5.241, 10483.584, 417.618, 52893.160 25/04/30,10:00:02,01,06,1, 11.9,1,1, 5.241, 10483.582, 417.585, 52893.077 25/04/30,10:00:02,02,06,1, 11.9,1,1, 5.241, 10483.571, 417.618, 52893.154 25/04/30,10:00:02,03,06,1, 11.9,1,1, 5.241, 10483.559, 417.602, 52893.103 25/04/30,10:00:02,04,06,1, 11.9,1,1, 5.241, 10483.541, 417.659, 52893.096 25/04/30,10:00:02,05,06,1, 11.9,1,1, 5.241, 10483.545, 417.619, 52893.070 25/04/30,10:00:02,06,06,1, 11.9,1,1, 5.241, 10483.558, 417.637, 52893.127 25/04/30,10:00:02,07,06,1, 11.9,1,1, 5.241, 10483.533, 417.628, 52893.097 25/04/30,10:00:02,08,06,1, 11.9,1,1, 5.241, 10483.540, 417.617, 52893.075 25/04/30,10:00:02,09,06,1, 11.9,1,1, 5.241, 10483.518, 417.633, 52893.103 25/04/30,10:00:02,10,06,1, 11.9,1,1, 5.241, 10483.515, 417.628, 52893.155 25/04/30,10:00:02,11,06,1, 11.9,1,1, 5.241, 10483.504, 417.648, 52893.133 25/04/30,10:00:02,12,06,1, 11.9,1,1, 5.241, 10483.482, 417.659, 52893.099 25/04/30,10:00:02,13,06,1, 11.9,1,1, 5.241, 10483.492, 417.649, 52893.058 25/04/30,10:00:02,14,06,1, 11.9,1,1, 5.241, 10483.498, 417.647, 52893.069 25/04/30,10:00:02,15,06,1, 11.9,1,1, 5.241, 10483.494, 417.650, 52893.091 25/04/30,10:00:02,16,06,1, 11.9,1,1, 5.241, 10483.479, 417.673, 52893.076 25/04/30,10:00:02,17,06,1, 11.9,1,1, 5.241, 10483.480, 417.674, 52893.081 25/04/30,10:00:02,18,06,1, 11.9,1,1, 5.241, 10483.473, 417.667, 52893.104 25/04/30,10:00:02,19,06,1, 11.9,1,1, 5.241, 10483.465, 417.642, 52893.097 25/04/30,10:00:03,00,06,1, 11.9,1,1, 5.245, 10483.459, 417.642, 52893.097 25/04/30,10:00:03,01,06,1, 11.9,1,1, 5.245, 10483.469, 417.658, 52893.093 25/04/30,10:00:03,02,06,1, 11.9,1,1, 5.245, 10483.449, 417.640, 52893.049 25/04/30,10:00:03,03,06,1, 11.9,1,1, 5.245, 10483.459, 417.679, 52893.082 25/04/30,10:00:03,04,06,1, 11.9,1,1, 5.245, 10483.448, 417.675, 52893.097 25/04/30,10:00:03,05,06,1, 11.9,1,1, 5.245, 10483.434, 417.659, 52893.119 25/04/30,10:00:03,06,06,1, 11.9,1,1, 5.245, 10483.426, 417.672, 52893.072 25/04/30,10:00:03,07,06,1, 11.9,1,1, 5.245, 10483.431, 417.685, 52893.107 25/04/30,10:00:03,08,06,1, 11.9,1,1, 5.245, 10483.434, 417.668, 52893.076 25/04/30,10:00:03,09,06,1, 11.9,1,1, 5.245, 10483.446, 417.682, 52893.097 25/04/30,10:00:03,10,06,1, 11.9,1,1, 5.245, 10483.406, 417.660, 52893.037 25/04/30,10:00:03,11,06,1, 11.9,1,1, 5.245, 10483.417, 417.698, 52893.081 25/04/30,10:00:03,12,06,1, 11.9,1,1, 5.245, 10483.402, 417.686, 52893.089 25/04/30,10:00:03,13,06,1, 11.9,1,1, 5.245, 10483.426, 417.674, 52893.048 25/04/30,10:00:03,14,06,1, 11.9,1,1, 5.245, 10483.413, 417.682, 52893.055 25/04/30,10:00:03,15,06,1, 11.9,1,1, 5.245, 10483.388, 417.673, 52893.038 25/04/30,10:00:03,16,06,1, 11.9,1,1, 5.245, 10483.425, 417.703, 52893.061 25/04/30,10:00:03,17,06,1, 11.9,1,1, 5.245, 10483.403, 417.681, 52893.077 25/04/30,10:00:03,18,06,1, 11.9,1,1, 5.245, 10483.405, 417.656, 52893.015 25/04/30,10:00:03,19,06,1, 11.9,1,1, 5.245, 10483.392, 417.687, 52893.102 25/04/30,10:00:04,00,06,1, 12.0,1,1, 5.245, 10483.384, 417.687, 52893.102 25/04/30,10:00:04,01,06,1, 12.0,1,1, 5.245, 10483.402, 417.661, 52893.040 25/04/30,10:00:04,02,06,1, 12.0,1,1, 5.245, 10483.382, 417.671, 52893.050 25/04/30,10:00:04,03,06,1, 12.0,1,1, 5.245, 10483.387, 417.683, 52893.060 25/04/30,10:00:04,04,06,1, 12.0,1,1, 5.245, 10483.356, 417.672, 52893.090 25/04/30,10:00:04,05,06,1, 12.0,1,1, 5.245, 10483.392, 417.707, 52893.052 25/04/30,10:00:04,06,06,1, 12.0,1,1, 5.245, 10483.370, 417.679, 52893.091 25/04/30,10:00:04,07,06,1, 12.0,1,1, 5.245, 10483.370, 417.688, 52893.039 25/04/30,10:00:04,08,06,1, 12.0,1,1, 5.245, 10483.362, 417.677, 52893.040 25/04/30,10:00:04,09,06,1, 12.0,1,1, 5.245, 10483.364, 417.670, 52893.036 25/04/30,10:00:04,10,06,1, 12.0,1,1, 5.245, 10483.359, 417.697, 52893.015 25/04/30,10:00:04,11,06,1, 12.0,1,1, 5.245, 10483.360, 417.673, 52893.084 25/04/30,10:00:04,12,06,1, 12.0,1,1, 5.245, 10483.334, 417.711, 52892.978 25/04/30,10:00:04,13,06,1, 12.0,1,1, 5.245, 10483.342, 417.662, 52893.048 25/04/30,10:00:04,14,06,1, 12.0,1,1, 5.245, 10483.350, 417.700, 52893.014 25/04/30,10:00:04,15,06,1, 12.0,1,1, 5.245, 10483.331, 417.689, 52893.060 25/04/30,10:00:04,16,06,1, 12.0,1,1, 5.245, 10483.354, 417.672, 52892.989 25/04/30,10:00:04,17,06,1, 12.0,1,1, 5.245, 10483.325, 417.695, 52893.053 25/04/30,10:00:04,18,06,1, 12.0,1,1, 5.245, 10483.345, 417.687, 52893.028 25/04/30,10:00:04,19,06,1, 12.0,1,1, 5.245, 10483.326, 417.711, 52892.949 25/04/30,10:00:05,00,05,1, 12.0,1,1, 5.238, 10483.326, 417.711, 52892.949 25/04/30,10:00:05,01,05,1, 12.0,1,1, 5.238, 10483.308, 417.697, 52892.981 25/04/30,10:00:05,02,05,1, 12.0,1,1, 5.238, 10483.322, 417.682, 52892.995 25/04/30,10:00:05,03,05,1, 12.0,1,1, 5.238, 10483.318, 417.686, 52893.057 25/04/30,10:00:05,04,05,1, 12.0,1,1, 5.238, 10483.310, 417.687, 52893.049 25/04/30,10:00:05,05,05,1, 12.0,1,1, 5.238, 10483.316, 417.703, 52893.026 25/04/30,10:00:05,06,05,1, 12.0,1,1, 5.238, 10483.321, 417.692, 52893.027 25/04/30,10:00:05,07,05,1, 12.0,1,1, 5.238, 10483.306, 417.690, 52892.983 25/04/30,10:00:05,08,05,1, 12.0,1,1, 5.238, 10483.317, 417.704, 52893.011 25/04/30,10:00:05,09,05,1, 12.0,1,1, 5.238, 10483.313, 417.687, 52893.091 25/04/30,10:00:05,10,05,1, 12.0,1,1, 5.238, 10483.319, 417.698, 52893.053 25/04/30,10:00:05,11,05,1, 12.0,1,1, 5.238, 10483.274, 417.712, 52892.992 25/04/30,10:00:05,12,05,1, 12.0,1,1, 5.238, 10483.286, 417.701, 52893.073 25/04/30,10:00:05,13,05,1, 12.0,1,1, 5.238, 10483.321, 417.705, 52893.017 25/04/30,10:00:05,14,05,1, 12.0,1,1, 5.238, 10483.281, 417.718, 52893.038 25/04/30,10:00:05,15,05,1, 12.0,1,1, 5.238, 10483.296, 417.721, 52893.025 25/04/30,10:00:05,16,05,1, 12.0,1,1, 5.238, 10483.302, 417.708, 52893.069 25/04/30,10:00:05,17,05,1, 12.0,1,1, 5.238, 10483.286, 417.721, 52893.032 25/04/30,10:00:05,18,05,1, 12.0,1,1, 5.238, 10483.270, 417.728, 52892.989 25/04/30,10:00:05,19,05,1, 12.0,1,1, 5.238, 10483.280, 417.737, 52893.045 25/04/30,10:00:06,00,05,1, 11.9,1,1, 5.238, 10483.276, 417.737, 52893.045 25/04/30,10:00:06,01,05,1, 11.9,1,1, 5.238, 10483.282, 417.748, 52893.059 25/04/30,10:00:06,02,05,1, 11.9,1,1, 5.238, 10483.281, 417.728, 52892.996 25/04/30,10:00:06,03,05,1, 11.9,1,1, 5.238, 10483.261, 417.728, 52892.983 25/04/30,10:00:06,04,05,1, 11.9,1,1, 5.238, 10483.275, 417.727, 52893.014 25/04/30,10:00:06,05,05,1, 11.9,1,1, 5.238, 10483.281, 417.741, 52893.084 25/04/30,10:00:06,06,05,1, 11.9,1,1, 5.238, 10483.231, 417.734, 52893.012 25/04/30,10:00:06,07,05,1, 11.9,1,1, 5.238, 10483.262, 417.732, 52892.980 25/04/30,10:00:06,08,05,1, 11.9,1,1, 5.238, 10483.252, 417.767, 52893.003 25/04/30,10:00:06,09,05,1, 11.9,1,1, 5.238, 10483.222, 417.738, 52893.015 25/04/30,10:00:06,10,05,1, 11.9,1,1, 5.238, 10483.256, 417.724, 52892.962 25/04/30,10:00:06,11,05,1, 11.9,1,1, 5.238, 10483.249, 417.731, 52892.898 25/04/30,10:00:06,12,05,1, 11.9,1,1, 5.238, 10483.243, 417.744, 52893.007 25/04/30,10:00:06,13,05,1, 11.9,1,1, 5.238, 10483.220, 417.766, 52893.024 25/04/30,10:00:06,14,05,1, 11.9,1,1, 5.238, 10483.260, 417.749, 52893.020 25/04/30,10:00:06,15,05,1, 11.9,1,1, 5.238, 10483.224, 417.749, 52892.994 25/04/30,10:00:06,16,05,1, 11.9,1,1, 5.238, 10483.249, 417.741, 52892.930 25/04/30,10:00:06,17,05,1, 11.9,1,1, 5.238, 10483.227, 417.755, 52892.918 25/04/30,10:00:06,18,05,1, 11.9,1,1, 5.238, 10483.231, 417.749, 52892.936 25/04/30,10:00:06,19,05,1, 11.9,1,1, 5.238, 10483.212, 417.787, 52893.007 25/04/30,10:00:07,00,06,1, 11.9,1,1, 5.244, 10483.209, 417.787, 52893.007 25/04/30,10:00:07,01,06,1, 11.9,1,1, 5.244, 10483.234, 417.753, 52892.945 25/04/30,10:00:07,02,06,1, 11.9,1,1, 5.244, 10483.230, 417.784, 52893.023 25/04/30,10:00:07,03,06,1, 11.9,1,1, 5.244, 10483.219, 417.773, 52892.975 25/04/30,10:00:07,04,06,1, 11.9,1,1, 5.244, 10483.222, 417.785, 52892.964 25/04/30,10:00:07,05,06,1, 11.9,1,1, 5.244, 10483.211, 417.775, 52892.976 25/04/30,10:00:07,06,06,1, 11.9,1,1, 5.244, 10483.203, 417.794, 52892.943 25/04/30,10:00:07,07,06,1, 11.9,1,1, 5.244, 10483.207, 417.802, 52892.941 25/04/30,10:00:07,08,06,1, 11.9,1,1, 5.244, 10483.202, 417.805, 52892.949 25/04/30,10:00:07,09,06,1, 11.9,1,1, 5.244, 10483.196, 417.773, 52892.934 25/04/30,10:00:07,10,06,1, 11.9,1,1, 5.244, 10483.190, 417.792, 52892.933 25/04/30,10:00:07,11,06,1, 11.9,1,1, 5.244, 10483.190, 417.803, 52892.992 25/04/30,10:00:07,12,06,1, 11.9,1,1, 5.244, 10483.169, 417.819, 52892.930 25/04/30,10:00:07,13,06,1, 11.9,1,1, 5.244, 10483.176, 417.805, 52892.881 25/04/30,10:00:07,14,06,1, 11.9,1,1, 5.244, 10483.182, 417.797, 52892.932 25/04/30,10:00:07,15,06,1, 11.9,1,1, 5.244, 10483.196, 417.813, 52893.015 25/04/30,10:00:07,16,06,1, 11.9,1,1, 5.244, 10483.181, 417.795, 52892.911 25/04/30,10:00:07,17,06,1, 11.9,1,1, 5.244, 10483.179, 417.809, 52893.004 25/04/30,10:00:07,18,06,1, 11.9,1,1, 5.244, 10483.179, 417.819, 52892.885 25/04/30,10:00:07,19,06,1, 11.9,1,1, 5.244, 10483.165, 417.812, 52892.927 25/04/30,10:00:08,00,05,1, 11.9,1,1, 5.242, 10483.159, 417.812, 52892.927 25/04/30,10:00:08,01,05,1, 11.9,1,1, 5.242, 10483.159, 417.816, 52892.948 25/04/30,10:00:08,02,05,1, 11.9,1,1, 5.242, 10483.166, 417.847, 52893.022 25/04/30,10:00:08,03,05,1, 11.9,1,1, 5.242, 10483.152, 417.814, 52892.971 25/04/30,10:00:08,04,05,1, 11.9,1,1, 5.242, 10483.174, 417.840, 52892.930 25/04/30,10:00:08,05,05,1, 11.9,1,1, 5.242, 10483.120, 417.807, 52892.955 25/04/30,10:00:08,06,05,1, 11.9,1,1, 5.242, 10483.157, 417.849, 52892.952 25/04/30,10:00:08,07,05,1, 11.9,1,1, 5.242, 10483.144, 417.824, 52892.961 25/04/30,10:00:08,08,05,1, 11.9,1,1, 5.242, 10483.142, 417.854, 52892.963 25/04/30,10:00:08,09,05,1, 11.9,1,1, 5.242, 10483.160, 417.818, 52892.965 25/04/30,10:00:08,10,05,1, 11.9,1,1, 5.242, 10483.121, 417.806, 52892.984 25/04/30,10:00:08,11,05,1, 11.9,1,1, 5.242, 10483.150, 417.838, 52892.931 25/04/30,10:00:08,12,05,1, 11.9,1,1, 5.242, 10483.145, 417.835, 52892.894 25/04/30,10:00:08,13,05,1, 11.9,1,1, 5.242, 10483.124, 417.855, 52893.002 25/04/30,10:00:08,14,05,1, 11.9,1,1, 5.242, 10483.150, 417.844, 52892.915 25/04/30,10:00:08,15,05,1, 11.9,1,1, 5.242, 10483.134, 417.855, 52892.965 25/04/30,10:00:08,16,05,1, 11.9,1,1, 5.242, 10483.124, 417.833, 52892.935 25/04/30,10:00:08,17,05,1, 11.9,1,1, 5.242, 10483.138, 417.859, 52892.966 25/04/30,10:00:08,18,05,1, 11.9,1,1, 5.242, 10483.136, 417.825, 52892.903 25/04/30,10:00:08,19,05,1, 11.9,1,1, 5.242, 10483.147, 417.835, 52892.935 25/04/30,10:00:09,00,05,1, 11.9,1,1, 5.242, 10483.142, 417.835, 52892.935 25/04/30,10:00:09,01,05,1, 11.9,1,1, 5.242, 10483.150, 417.840, 52892.883 25/04/30,10:00:09,02,05,1, 11.9,1,1, 5.242, 10483.126, 417.848, 52892.935 25/04/30,10:00:09,03,05,1, 11.9,1,1, 5.242, 10483.119, 417.837, 52892.930 25/04/30,10:00:09,04,05,1, 11.9,1,1, 5.242, 10483.126, 417.855, 52892.913 25/04/30,10:00:09,05,05,1, 11.9,1,1, 5.242, 10483.139, 417.827, 52892.865 25/04/30,10:00:09,06,05,1, 11.9,1,1, 5.242, 10483.137, 417.846, 52892.866 25/04/30,10:00:09,07,05,1, 11.9,1,1, 5.242, 10483.115, 417.809, 52892.891 25/04/30,10:00:09,08,05,1, 11.9,1,1, 5.242, 10483.148, 417.836, 52892.943 25/04/30,10:00:09,09,05,1, 11.9,1,1, 5.242, 10483.126, 417.833, 52892.829 25/04/30,10:00:09,10,05,1, 11.9,1,1, 5.242, 10483.092, 417.836, 52892.897 25/04/30,10:00:09,11,05,1, 11.9,1,1, 5.242, 10483.117, 417.846, 52892.607 25/04/30,10:00:09,12,05,1, 11.9,1,1, 5.242, 10483.085, 417.845, 52892.923 25/04/30,10:00:09,13,05,1, 11.9,1,1, 5.242, 10483.080, 417.878, 52892.873 25/04/30,10:00:09,14,05,1, 11.9,1,1, 5.242, 10483.126, 417.818, 52892.788 25/04/30,10:00:09,15,05,1, 11.9,1,1, 5.242, 10483.076, 417.859, 52892.922 25/04/30,10:00:09,16,05,1, 11.9,1,1, 5.242, 10483.099, 417.838, 52892.732 25/04/30,10:00:09,17,05,1, 11.9,1,1, 5.242, 10483.066, 417.841, 52892.895 25/04/30,10:00:09,18,05,1, 11.9,1,1, 5.242, 10483.077, 417.887, 52892.894 25/04/30,10:00:09,19,05,1, 11.9,1,1, 5.242, 10483.084, 417.878, 52892.937 25/04/30,10:00:10,00,06,1, 11.8,1,1, 5.246, 10483.084, 417.878, 52892.937 25/04/30,10:00:10,01,06,1, 11.8,1,1, 5.246, 10483.069, 417.875, 52892.990 25/04/30,10:00:10,02,06,1, 11.8,1,1, 5.246, 10483.080, 417.883, 52892.875 25/04/30,10:00:10,03,06,1, 11.8,1,1, 5.246, 10483.050, 417.858, 52892.880 25/04/30,10:00:10,04,06,1, 11.8,1,1, 5.246, 10483.052, 417.877, 52892.883 25/04/30,10:00:10,05,06,1, 11.8,1,1, 5.246, 10483.070, 417.869, 52892.866 25/04/30,10:00:10,06,06,1, 11.8,1,1, 5.246, 10483.065, 417.890, 52892.874 25/04/30,10:00:10,07,06,1, 11.8,1,1, 5.246, 10483.066, 417.853, 52892.855 25/04/30,10:00:10,08,06,1, 11.8,1,1, 5.246, 10483.060, 417.909, 52892.869 25/04/30,10:00:10,09,06,1, 11.8,1,1, 5.246, 10483.060, 417.888, 52892.813 25/04/30,10:00:10,10,06,1, 11.8,1,1, 5.246, 10483.081, 417.868, 52892.914 25/04/30,10:00:10,11,06,1, 11.8,1,1, 5.246, 10483.078, 417.886, 52892.903 25/04/30,10:00:10,12,06,1, 11.8,1,1, 5.246, 10483.039, 417.868, 52892.885 25/04/30,10:00:10,13,06,1, 11.8,1,1, 5.246, 10483.044, 417.896, 52892.877 25/04/30,10:00:10,14,06,1, 11.8,1,1, 5.246, 10483.036, 417.855, 52892.850 25/04/30,10:00:10,15,06,1, 11.8,1,1, 5.246, 10483.017, 417.872, 52892.764 25/04/30,10:00:10,16,06,1, 11.8,1,1, 5.246, 10483.045, 417.884, 52892.834 25/04/30,10:00:10,17,06,1, 11.8,1,1, 5.246, 10483.041, 417.881, 52892.828 25/04/30,10:00:10,18,06,1, 11.8,1,1, 5.246, 10483.045, 417.856, 52892.878 25/04/30,10:00:10,19,06,1, 11.8,1,1, 5.246, 10483.013, 417.883, 52892.782 25/04/30,10:00:11,00,06,1, 11.9,1,1, 5.240, 10483.009, 417.883, 52892.782 25/04/30,10:00:11,01,06,1, 11.9,1,1, 5.240, 10483.000, 417.880, 52892.829 25/04/30,10:00:11,02,06,1, 11.9,1,1, 5.240, 10482.995, 417.869, 52892.770 25/04/30,10:00:11,03,06,1, 11.9,1,1, 5.240, 10483.026, 417.895, 52892.828 25/04/30,10:00:11,04,06,1, 11.9,1,1, 5.240, 10483.029, 417.889, 52892.764 25/04/30,10:00:11,05,06,1, 11.9,1,1, 5.240, 10482.998, 417.883, 52892.823 25/04/30,10:00:11,06,06,1, 11.9,1,1, 5.240, 10482.998, 417.860, 52892.743 25/04/30,10:00:11,07,06,1, 11.9,1,1, 5.240, 10482.992, 417.893, 52892.814 25/04/30,10:00:11,08,06,1, 11.9,1,1, 5.240, 10482.990, 417.850, 52892.794 25/04/30,10:00:11,09,06,1, 11.9,1,1, 5.240, 10482.996, 417.876, 52892.742 25/04/30,10:00:11,10,06,1, 11.9,1,1, 5.240, 10482.989, 417.866, 52892.756 25/04/30,10:00:11,11,06,1, 11.9,1,1, 5.240, 10482.979, 417.898, 52892.848 25/04/30,10:00:11,12,06,1, 11.9,1,1, 5.240, 10482.975, 417.854, 52892.783 25/04/30,10:00:11,13,06,1, 11.9,1,1, 5.240, 10482.974, 417.890, 52892.790 25/04/30,10:00:11,14,06,1, 11.9,1,1, 5.240, 10482.978, 417.858, 52892.818 25/04/30,10:00:11,15,06,1, 11.9,1,1, 5.240, 10482.976, 417.862, 52892.804 25/04/30,10:00:11,16,06,1, 11.9,1,1, 5.240, 10482.961, 417.869, 52892.779 25/04/30,10:00:11,17,06,1, 11.9,1,1, 5.240, 10482.971, 417.873, 52892.822 25/04/30,10:00:11,18,06,1, 11.9,1,1, 5.240, 10482.973, 417.858, 52892.773 25/04/30,10:00:11,19,06,1, 11.9,1,1, 5.240, 10482.937, 417.880, 52892.815 25/04/30,10:00:12,00,05,1, 12.0,1,1, 5.248, 10482.934, 417.880, 52892.815 25/04/30,10:00:12,01,05,1, 12.0,1,1, 5.248, 10482.943, 417.884, 52892.844 25/04/30,10:00:12,02,05,1, 12.0,1,1, 5.248, 10482.953, 417.821, 52892.811 25/04/30,10:00:12,03,05,1, 12.0,1,1, 5.248, 10482.948, 417.868, 52892.753 25/04/30,10:00:12,04,05,1, 12.0,1,1, 5.248, 10482.954, 417.861, 52892.838 25/04/30,10:00:12,05,05,1, 12.0,1,1, 5.248, 10482.954, 417.840, 52892.789 25/04/30,10:00:12,06,05,1, 12.0,1,1, 5.248, 10482.937, 417.847, 52892.766 25/04/30,10:00:12,07,05,1, 12.0,1,1, 5.248, 10482.946, 417.829, 52892.767 25/04/30,10:00:12,08,05,1, 12.0,1,1, 5.248, 10482.932, 417.882, 52892.758 25/04/30,10:00:12,09,05,1, 12.0,1,1, 5.248, 10482.939, 417.857, 52892.819 25/04/30,10:00:12,10,05,1, 12.0,1,1, 5.248, 10482.936, 417.857, 52892.745 25/04/30,10:00:12,11,05,1, 12.0,1,1, 5.248, 10482.927, 417.868, 52892.747 25/04/30,10:00:12,12,05,1, 12.0,1,1, 5.248, 10482.921, 417.864, 52892.713 25/04/30,10:00:12,13,05,1, 12.0,1,1, 5.248, 10482.931, 417.885, 52892.884 25/04/30,10:00:12,14,05,1, 12.0,1,1, 5.248, 10482.923, 417.880, 52892.688 25/04/30,10:00:12,15,05,1, 12.0,1,1, 5.248, 10482.906, 417.895, 52892.657 25/04/30,10:00:12,16,05,1, 12.0,1,1, 5.248, 10482.901, 417.882, 52892.713 25/04/30,10:00:12,17,05,1, 12.0,1,1, 5.248, 10482.920, 417.878, 52892.761 25/04/30,10:00:12,18,05,1, 12.0,1,1, 5.248, 10482.912, 417.876, 52892.766 25/04/30,10:00:12,19,05,1, 12.0,1,1, 5.248, 10482.905, 417.899, 52892.715 25/04/30,10:00:13,00,05,1, 12.0,1,1, 5.242, 10482.900, 417.899, 52892.715 25/04/30,10:00:13,01,05,1, 12.0,1,1, 5.242, 10482.915, 417.912, 52892.737 25/04/30,10:00:13,02,05,1, 12.0,1,1, 5.242, 10482.862, 417.861, 52892.737 25/04/30,10:00:13,03,05,1, 12.0,1,1, 5.242, 10482.911, 417.891, 52892.696 25/04/30,10:00:13,04,05,1, 12.0,1,1, 5.242, 10482.913, 417.873, 52892.704 25/04/30,10:00:13,05,05,1, 12.0,1,1, 5.242, 10482.906, 417.890, 52892.732 25/04/30,10:00:13,06,05,1, 12.0,1,1, 5.242, 10482.888, 417.883, 52892.745 25/04/30,10:00:13,07,05,1, 12.0,1,1, 5.242, 10482.918, 417.881, 52892.683 25/04/30,10:00:13,08,05,1, 12.0,1,1, 5.242, 10482.884, 417.879, 52892.715 25/04/30,10:00:13,09,05,1, 12.0,1,1, 5.242, 10482.915, 417.879, 52892.693 25/04/30,10:00:13,10,05,1, 12.0,1,1, 5.242, 10482.898, 417.890, 52892.699 25/04/30,10:00:13,11,05,1, 12.0,1,1, 5.242, 10482.898, 417.865, 52892.701 25/04/30,10:00:13,12,05,1, 12.0,1,1, 5.242, 10482.877, 417.874, 52892.665 25/04/30,10:00:13,13,05,1, 12.0,1,1, 5.242, 10482.903, 417.859, 52892.673 25/04/30,10:00:13,14,05,1, 12.0,1,1, 5.242, 10482.880, 417.874, 52892.654 25/04/30,10:00:13,15,05,1, 12.0,1,1, 5.242, 10482.882, 417.852, 52892.742 25/04/30,10:00:13,16,05,1, 12.0,1,1, 5.242, 10482.908, 417.876, 52892.672 25/04/30,10:00:13,17,05,1, 12.0,1,1, 5.242, 10482.883, 417.844, 52892.669 25/04/30,10:00:13,18,05,1, 12.0,1,1, 5.242, 10482.880, 417.847, 52892.655 25/04/30,10:00:13,19,05,1, 12.0,1,1, 5.242, 10482.875, 417.846, 52892.650 25/04/30,10:00:14,00,05,1, 11.9,1,1, 5.241, 10482.867, 417.846, 52892.650 25/04/30,10:00:14,01,05,1, 11.9,1,1, 5.241, 10482.871, 417.840, 52892.593 25/04/30,10:00:14,02,05,1, 11.9,1,1, 5.241, 10482.874, 417.847, 52892.716 25/04/30,10:00:14,03,05,1, 11.9,1,1, 5.241, 10482.865, 417.863, 52892.649 25/04/30,10:00:14,04,05,1, 11.9,1,1, 5.241, 10482.860, 417.846, 52892.631 25/04/30,10:00:14,05,05,1, 11.9,1,1, 5.241, 10482.889, 417.840, 52892.691 25/04/30,10:00:14,06,05,1, 11.9,1,1, 5.241, 10482.837, 417.844, 52892.723 25/04/30,10:00:14,07,05,1, 11.9,1,1, 5.241, 10482.872, 417.871, 52892.709 25/04/30,10:00:14,08,05,1, 11.9,1,1, 5.241, 10482.857, 417.831, 52892.651 25/04/30,10:00:14,09,05,1, 11.9,1,1, 5.241, 10482.864, 417.846, 52892.595 25/04/30,10:00:14,10,05,1, 11.9,1,1, 5.241, 10482.821, 417.840, 52892.672 25/04/30,10:00:14,11,05,1, 11.9,1,1, 5.241, 10482.859, 417.845, 52892.635 25/04/30,10:00:14,12,05,1, 11.9,1,1, 5.241, 10482.849, 417.853, 52892.633 25/04/30,10:00:14,13,05,1, 11.9,1,1, 5.241, 10482.822, 417.826, 52892.604 25/04/30,10:00:14,14,05,1, 11.9,1,1, 5.241, 10482.840, 417.851, 52892.577 25/04/30,10:00:14,15,05,1, 11.9,1,1, 5.241, 10482.843, 417.821, 52892.594 25/04/30,10:00:14,16,05,1, 11.9,1,1, 5.241, 10482.812, 417.843, 52892.686 25/04/30,10:00:14,17,05,1, 11.9,1,1, 5.241, 10482.812, 417.820, 52892.568 25/04/30,10:00:14,18,05,1, 11.9,1,1, 5.241, 10482.825, 417.839, 52892.684 25/04/30,10:00:14,19,05,1, 11.9,1,1, 5.241, 10482.846, 417.831, 52892.575 25/04/30,10:00:15,00,06,1, 11.9,1,1, 5.245, 10482.842, 417.831, 52892.575 25/04/30,10:00:15,01,06,1, 11.9,1,1, 5.245, 10482.863, 417.832, 52892.530 25/04/30,10:00:15,02,06,1, 11.9,1,1, 5.245, 10482.822, 417.833, 52892.619 25/04/30,10:00:15,03,06,1, 11.9,1,1, 5.245, 10482.830, 417.829, 52892.624 25/04/30,10:00:15,04,06,1, 11.9,1,1, 5.245, 10482.830, 417.834, 52892.606 25/04/30,10:00:15,05,06,1, 11.9,1,1, 5.245, 10482.818, 417.852, 52892.612 25/04/30,10:00:15,06,06,1, 11.9,1,1, 5.245, 10482.809, 417.860, 52892.658 25/04/30,10:00:15,07,06,1, 11.9,1,1, 5.245, 10482.802, 417.843, 52892.589 25/04/30,10:00:15,08,06,1, 11.9,1,1, 5.245, 10482.801, 417.834, 52892.543 25/04/30,10:00:15,09,06,1, 11.9,1,1, 5.245, 10482.784, 417.860, 52892.688 25/04/30,10:00:15,10,06,1, 11.9,1,1, 5.245, 10482.802, 417.863, 52892.574 25/04/30,10:00:15,11,06,1, 11.9,1,1, 5.245, 10482.793, 417.870, 52892.672 25/04/30,10:00:15,12,06,1, 11.9,1,1, 5.245, 10482.789, 417.830, 52892.614 25/04/30,10:00:15,13,06,1, 11.9,1,1, 5.245, 10482.787, 417.889, 52892.579 25/04/30,10:00:15,14,06,1, 11.9,1,1, 5.245, 10482.773, 417.850, 52892.645 25/04/30,10:00:15,15,06,1, 11.9,1,1, 5.245, 10482.782, 417.897, 52892.640 25/04/30,10:00:15,16,06,1, 11.9,1,1, 5.245, 10482.778, 417.861, 52892.616 25/04/30,10:00:15,17,06,1, 11.9,1,1, 5.245, 10482.770, 417.882, 52892.642 25/04/30,10:00:15,18,06,1, 11.9,1,1, 5.245, 10482.783, 417.838, 52892.549 25/04/30,10:00:15,19,06,1, 11.9,1,1, 5.245, 10482.778, 417.864, 52892.623 25/04/30,10:00:16,00,05,1, 12.0,1,1, 5.247, 10482.775, 417.864, 52892.623 25/04/30,10:00:16,01,05,1, 12.0,1,1, 5.247, 10482.767, 417.868, 52892.552 25/04/30,10:00:16,02,05,1, 12.0,1,1, 5.247, 10482.761, 417.850, 52892.606 25/04/30,10:00:16,03,05,1, 12.0,1,1, 5.247, 10482.736, 417.875, 52892.670 25/04/30,10:00:16,04,05,1, 12.0,1,1, 5.247, 10482.727, 417.841, 52892.619 25/04/30,10:00:16,05,05,1, 12.0,1,1, 5.247, 10482.734, 417.845, 52892.557 25/04/30,10:00:16,06,05,1, 12.0,1,1, 5.247, 10482.747, 417.867, 52892.638 25/04/30,10:00:16,07,05,1, 12.0,1,1, 5.247, 10482.730, 417.834, 52892.574 25/04/30,10:00:16,08,05,1, 12.0,1,1, 5.247, 10482.722, 417.862, 52892.571 25/04/30,10:00:16,09,05,1, 12.0,1,1, 5.247, 10482.729, 417.847, 52892.563 25/04/30,10:00:16,10,05,1, 12.0,1,1, 5.247, 10482.729, 417.869, 52892.634 25/04/30,10:00:16,11,05,1, 12.0,1,1, 5.247, 10482.716, 417.852, 52892.604 25/04/30,10:00:16,12,05,1, 12.0,1,1, 5.247, 10482.722, 417.865, 52892.792 25/04/30,10:00:16,13,05,1, 12.0,1,1, 5.247, 10482.708, 417.871, 52892.454 25/04/30,10:00:16,14,05,1, 12.0,1,1, 5.247, 10482.705, 417.851, 52892.488 25/04/30,10:00:16,15,05,1, 12.0,1,1, 5.247, 10482.708, 417.861, 52892.544 25/04/30,10:00:16,16,05,1, 12.0,1,1, 5.247, 10482.711, 417.854, 52892.456 25/04/30,10:00:16,17,05,1, 12.0,1,1, 5.247, 10482.705, 417.889, 52892.490 25/04/30,10:00:16,18,05,1, 12.0,1,1, 5.247, 10482.708, 417.869, 52892.558 25/04/30,10:00:16,19,05,1, 12.0,1,1, 5.247, 10482.681, 417.852, 52892.482 25/04/30,10:00:17,00,05,1, 12.0,1,1, 5.241, 10482.675, 417.852, 52892.482 25/04/30,10:00:17,01,05,1, 12.0,1,1, 5.241, 10482.679, 417.874, 52892.508 25/04/30,10:00:17,02,05,1, 12.0,1,1, 5.241, 10482.655, 417.866, 52892.503 25/04/30,10:00:17,03,05,1, 12.0,1,1, 5.241, 10482.654, 417.881, 52892.486 25/04/30,10:00:17,04,05,1, 12.0,1,1, 5.241, 10482.655, 417.883, 52892.543 25/04/30,10:00:17,05,05,1, 12.0,1,1, 5.241, 10482.655, 417.879, 52892.490 25/04/30,10:00:17,06,05,1, 12.0,1,1, 5.241, 10482.648, 417.873, 52892.552 25/04/30,10:00:17,07,05,1, 12.0,1,1, 5.241, 10482.660, 417.856, 52892.487 25/04/30,10:00:17,08,05,1, 12.0,1,1, 5.241, 10482.667, 417.869, 52892.482 25/04/30,10:00:17,09,05,1, 12.0,1,1, 5.241, 10482.657, 417.889, 52892.543 25/04/30,10:00:17,10,05,1, 12.0,1,1, 5.241, 10482.649, 417.880, 52892.517 25/04/30,10:00:17,11,05,1, 12.0,1,1, 5.241, 10482.649, 417.884, 52892.426 25/04/30,10:00:17,12,05,1, 12.0,1,1, 5.241, 10482.636, 417.881, 52892.465 25/04/30,10:00:17,13,05,1, 12.0,1,1, 5.241, 10482.640, 417.883, 52892.526 25/04/30,10:00:17,14,05,1, 12.0,1,1, 5.241, 10482.633, 417.887, 52892.536 25/04/30,10:00:17,15,05,1, 12.0,1,1, 5.241, 10482.623, 417.876, 52892.437 25/04/30,10:00:17,16,05,1, 12.0,1,1, 5.241, 10482.617, 417.867, 52892.465 25/04/30,10:00:17,17,05,1, 12.0,1,1, 5.241, 10482.617, 417.898, 52892.510 25/04/30,10:00:17,18,05,1, 12.0,1,1, 5.241, 10482.618, 417.863, 52892.476 25/04/30,10:00:17,19,05,1, 12.0,1,1, 5.241, 10482.611, 417.866, 52892.418 25/04/30,10:00:18,00,06,1, 11.9,1,1, 5.242, 10482.608, 417.866, 52892.418 25/04/30,10:00:18,01,06,1, 11.9,1,1, 5.242, 10482.593, 417.885, 52892.457 25/04/30,10:00:18,02,06,1, 11.9,1,1, 5.242, 10482.611, 417.896, 52892.488 25/04/30,10:00:18,03,06,1, 11.9,1,1, 5.242, 10482.574, 417.881, 52892.522 25/04/30,10:00:18,04,06,1, 11.9,1,1, 5.242, 10482.570, 417.882, 52892.508 25/04/30,10:00:18,05,06,1, 11.9,1,1, 5.242, 10482.559, 417.893, 52892.470 25/04/30,10:00:18,06,06,1, 11.9,1,1, 5.242, 10482.606, 417.896, 52892.480 25/04/30,10:00:18,07,06,1, 11.9,1,1, 5.242, 10482.579, 417.875, 52892.525 25/04/30,10:00:18,08,06,1, 11.9,1,1, 5.242, 10482.587, 417.891, 52892.542 25/04/30,10:00:18,09,06,1, 11.9,1,1, 5.242, 10482.576, 417.874, 52892.474 25/04/30,10:00:18,10,06,1, 11.9,1,1, 5.242, 10482.570, 417.877, 52892.440 25/04/30,10:00:18,11,06,1, 11.9,1,1, 5.242, 10482.576, 417.884, 52892.403 25/04/30,10:00:18,12,06,1, 11.9,1,1, 5.242, 10482.571, 417.862, 52892.518 25/04/30,10:00:18,13,06,1, 11.9,1,1, 5.242, 10482.592, 417.874, 52892.426 25/04/30,10:00:18,14,06,1, 11.9,1,1, 5.242, 10482.574, 417.876, 52892.408 25/04/30,10:00:18,15,06,1, 11.9,1,1, 5.242, 10482.582, 417.878, 52892.454 25/04/30,10:00:18,16,06,1, 11.9,1,1, 5.242, 10482.533, 417.899, 52892.429 25/04/30,10:00:18,17,06,1, 11.9,1,1, 5.242, 10482.545, 417.900, 52892.418 25/04/30,10:00:18,18,06,1, 11.9,1,1, 5.242, 10482.551, 417.864, 52892.470 25/04/30,10:00:18,19,06,1, 11.9,1,1, 5.242, 10482.551, 417.882, 52892.465 25/04/30,10:00:19,00,06,1, 12.0,1,1, 5.250, 10482.550, 417.882, 52892.465 25/04/30,10:00:19,01,06,1, 12.0,1,1, 5.250, 10482.538, 417.902, 52892.428 25/04/30,10:00:19,02,06,1, 12.0,1,1, 5.250, 10482.520, 417.881, 52892.485 25/04/30,10:00:19,03,06,1, 12.0,1,1, 5.250, 10482.534, 417.869, 52892.371 25/04/30,10:00:19,04,06,1, 12.0,1,1, 5.250, 10482.555, 417.883, 52892.418 25/04/30,10:00:19,05,06,1, 12.0,1,1, 5.250, 10482.544, 417.884, 52892.399 25/04/30,10:00:19,06,06,1, 12.0,1,1, 5.250, 10482.540, 417.900, 52892.422 25/04/30,10:00:19,07,06,1, 12.0,1,1, 5.250, 10482.553, 417.899, 52892.475 25/04/30,10:00:19,08,06,1, 12.0,1,1, 5.250, 10482.526, 417.898, 52892.437 25/04/30,10:00:19,09,06,1, 12.0,1,1, 5.250, 10482.536, 417.889, 52892.373 25/04/30,10:00:19,10,06,1, 12.0,1,1, 5.250, 10482.531, 417.880, 52892.422 25/04/30,10:00:19,11,06,1, 12.0,1,1, 5.250, 10482.523, 417.858, 52892.363 25/04/30,10:00:19,12,06,1, 12.0,1,1, 5.250, 10482.538, 417.890, 52892.381 25/04/30,10:00:19,13,06,1, 12.0,1,1, 5.250, 10482.558, 417.878, 52892.427 25/04/30,10:00:19,14,06,1, 12.0,1,1, 5.250, 10482.539, 417.914, 52892.426 25/04/30,10:00:19,15,06,1, 12.0,1,1, 5.250, 10482.533, 417.869, 52892.413 25/04/30,10:00:19,16,06,1, 12.0,1,1, 5.250, 10482.522, 417.894, 52892.352 25/04/30,10:00:19,17,06,1, 12.0,1,1, 5.250, 10482.525, 417.872, 52892.425 25/04/30,10:00:19,18,06,1, 12.0,1,1, 5.250, 10482.536, 417.897, 52892.435 25/04/30,10:00:19,19,06,1, 12.0,1,1, 5.250, 10482.531, 417.882, 52892.399 25/04/30,10:00:20,00,05,1, 11.9,1,1, 5.244, 10482.525, 417.882, 52892.399 25/04/30,10:00:20,01,05,1, 11.9,1,1, 5.244, 10482.517, 417.893, 52892.440 25/04/30,10:00:20,02,05,1, 11.9,1,1, 5.244, 10482.504, 417.905, 52892.394 25/04/30,10:00:20,03,05,1, 11.9,1,1, 5.244, 10482.488, 417.894, 52892.436 25/04/30,10:00:20,04,05,1, 11.9,1,1, 5.244, 10482.511, 417.890, 52892.456 25/04/30,10:00:20,05,05,1, 11.9,1,1, 5.244, 10482.505, 417.873, 52892.373 25/04/30,10:00:20,06,05,1, 11.9,1,1, 5.244, 10482.498, 417.893, 52892.357 25/04/30,10:00:20,07,05,1, 11.9,1,1, 5.244, 10482.498, 417.898, 52892.429 25/04/30,10:00:20,08,05,1, 11.9,1,1, 5.244, 10482.496, 417.901, 52892.361 25/04/30,10:00:20,09,05,1, 11.9,1,1, 5.244, 10482.497, 417.879, 52892.397 25/04/30,10:00:20,10,05,1, 11.9,1,1, 5.244, 10482.466, 417.908, 52892.383 25/04/30,10:00:20,11,05,1, 11.9,1,1, 5.244, 10482.489, 417.911, 52892.365 25/04/30,10:00:20,12,05,1, 11.9,1,1, 5.244, 10482.467, 417.893, 52892.432 25/04/30,10:00:20,13,05,1, 11.9,1,1, 5.244, 10482.474, 417.897, 52892.390 25/04/30,10:00:20,14,05,1, 11.9,1,1, 5.244, 10482.474, 417.873, 52892.353 25/04/30,10:00:20,15,05,1, 11.9,1,1, 5.244, 10482.451, 417.912, 52892.368 25/04/30,10:00:20,16,05,1, 11.9,1,1, 5.244, 10482.451, 417.910, 52892.365 25/04/30,10:00:20,17,05,1, 11.9,1,1, 5.244, 10482.452, 417.916, 52892.326 25/04/30,10:00:20,18,05,1, 11.9,1,1, 5.244, 10482.443, 417.899, 52892.397 25/04/30,10:00:20,19,05,1, 11.9,1,1, 5.244, 10482.467, 417.925, 52892.338 25/04/30,10:00:21,00,06,1, 11.9,1,1, 5.250, 10482.466, 417.925, 52892.338 25/04/30,10:00:21,01,06,1, 11.9,1,1, 5.250, 10482.455, 417.921, 52892.377 25/04/30,10:00:21,02,06,1, 11.9,1,1, 5.250, 10482.430, 417.898, 52892.294 25/04/30,10:00:21,03,06,1, 11.9,1,1, 5.250, 10482.425, 417.924, 52892.388 25/04/30,10:00:21,04,06,1, 11.9,1,1, 5.250, 10482.412, 417.892, 52892.303 25/04/30,10:00:21,05,06,1, 11.9,1,1, 5.250, 10482.418, 417.912, 52892.319 25/04/30,10:00:21,06,06,1, 11.9,1,1, 5.250, 10482.399, 417.910, 52892.276 25/04/30,10:00:21,07,06,1, 11.9,1,1, 5.250, 10482.414, 417.918, 52892.314 25/04/30,10:00:21,08,06,1, 11.9,1,1, 5.250, 10482.413, 417.901, 52892.278 25/04/30,10:00:21,09,06,1, 11.9,1,1, 5.250, 10482.413, 417.899, 52892.348 25/04/30,10:00:21,10,06,1, 11.9,1,1, 5.250, 10482.414, 417.897, 52892.352 25/04/30,10:00:21,11,06,1, 11.9,1,1, 5.250, 10482.408, 417.899, 52892.258 25/04/30,10:00:21,12,06,1, 11.9,1,1, 5.250, 10482.394, 417.890, 52892.259 25/04/30,10:00:21,13,06,1, 11.9,1,1, 5.250, 10482.376, 417.916, 52892.317 25/04/30,10:00:21,14,06,1, 11.9,1,1, 5.250, 10482.385, 417.889, 52892.341 25/04/30,10:00:21,15,06,1, 11.9,1,1, 5.250, 10482.365, 417.896, 52892.246 25/04/30,10:00:21,16,06,1, 11.9,1,1, 5.250, 10482.385, 417.934, 52892.357 25/04/30,10:00:21,17,06,1, 11.9,1,1, 5.250, 10482.375, 417.903, 52892.281 25/04/30,10:00:21,18,06,1, 11.9,1,1, 5.250, 10482.380, 417.913, 52892.252 25/04/30,10:00:21,19,06,1, 11.9,1,1, 5.250, 10482.397, 417.939, 52892.291 25/04/30,10:00:22,00,05,1, 11.9,1,1, 5.250, 10482.391, 417.939, 52892.291 25/04/30,10:00:22,01,05,1, 11.9,1,1, 5.250, 10482.359, 417.918, 52892.298 25/04/30,10:00:22,02,05,1, 11.9,1,1, 5.250, 10482.354, 417.915, 52892.273 25/04/30,10:00:22,03,05,1, 11.9,1,1, 5.250, 10482.355, 417.903, 52892.305 25/04/30,10:00:22,04,05,1, 11.9,1,1, 5.250, 10482.370, 417.923, 52892.260 25/04/30,10:00:22,05,05,1, 11.9,1,1, 5.250, 10482.355, 417.897, 52892.247 25/04/30,10:00:22,06,05,1, 11.9,1,1, 5.250, 10482.349, 417.937, 52892.316 25/04/30,10:00:22,07,05,1, 11.9,1,1, 5.250, 10482.340, 417.917, 52892.266 25/04/30,10:00:22,08,05,1, 11.9,1,1, 5.250, 10482.347, 417.923, 52892.329 25/04/30,10:00:22,09,05,1, 11.9,1,1, 5.250, 10482.323, 417.920, 52892.320 25/04/30,10:00:22,10,05,1, 11.9,1,1, 5.250, 10482.336, 417.920, 52892.279 25/04/30,10:00:22,11,05,1, 11.9,1,1, 5.250, 10482.337, 417.933, 52892.271 25/04/30,10:00:22,12,05,1, 11.9,1,1, 5.250, 10482.338, 417.925, 52892.280 25/04/30,10:00:22,13,05,1, 11.9,1,1, 5.250, 10482.331, 417.951, 52892.278 25/04/30,10:00:22,14,05,1, 11.9,1,1, 5.250, 10482.333, 417.961, 52892.314 25/04/30,10:00:22,15,05,1, 11.9,1,1, 5.250, 10482.329, 417.951, 52892.296 25/04/30,10:00:22,16,05,1, 11.9,1,1, 5.250, 10482.289, 417.940, 52892.247 25/04/30,10:00:22,17,05,1, 11.9,1,1, 5.250, 10482.310, 417.928, 52892.274 25/04/30,10:00:22,18,05,1, 11.9,1,1, 5.250, 10482.292, 417.945, 52892.312 25/04/30,10:00:22,19,05,1, 11.9,1,1, 5.250, 10482.299, 417.946, 52892.187 25/04/30,10:00:23,00,06,1, 11.9,1,1, 5.250, 10482.291, 417.946, 52892.187 25/04/30,10:00:23,01,06,1, 11.9,1,1, 5.250, 10482.290, 417.933, 52892.268 25/04/30,10:00:23,02,06,1, 11.9,1,1, 5.250, 10482.269, 417.931, 52892.216 25/04/30,10:00:23,03,06,1, 11.9,1,1, 5.250, 10482.286, 417.949, 52892.253 25/04/30,10:00:23,04,06,1, 11.9,1,1, 5.250, 10482.270, 417.919, 52892.240 25/04/30,10:00:23,05,06,1, 11.9,1,1, 5.250, 10482.233, 417.948, 52892.291 25/04/30,10:00:23,06,06,1, 11.9,1,1, 5.250, 10482.287, 417.944, 52892.294 25/04/30,10:00:23,07,06,1, 11.9,1,1, 5.250, 10482.262, 417.958, 52892.248 25/04/30,10:00:23,08,06,1, 11.9,1,1, 5.250, 10482.269, 417.947, 52892.245 25/04/30,10:00:23,09,06,1, 11.9,1,1, 5.250, 10482.262, 417.968, 52892.243 25/04/30,10:00:23,10,06,1, 11.9,1,1, 5.250, 10482.274, 417.953, 52892.244 25/04/30,10:00:23,11,06,1, 11.9,1,1, 5.250, 10482.255, 417.947, 52892.304 25/04/30,10:00:23,12,06,1, 11.9,1,1, 5.250, 10482.262, 417.952, 52892.202 25/04/30,10:00:23,13,06,1, 11.9,1,1, 5.250, 10482.268, 417.981, 52892.187 25/04/30,10:00:23,14,06,1, 11.9,1,1, 5.250, 10482.260, 417.942, 52892.238 25/04/30,10:00:23,15,06,1, 11.9,1,1, 5.250, 10482.263, 417.986, 52892.288 25/04/30,10:00:23,16,06,1, 11.9,1,1, 5.250, 10482.260, 417.986, 52892.249 25/04/30,10:00:23,17,06,1, 11.9,1,1, 5.250, 10482.288, 417.987, 52892.271 25/04/30,10:00:23,18,06,1, 11.9,1,1, 5.250, 10482.267, 417.955, 52892.253 25/04/30,10:00:23,19,06,1, 11.9,1,1, 5.250, 10482.268, 417.997, 52892.285 25/04/30,10:00:24,00,05,1, 11.9,1,1, 5.246, 10482.266, 417.997, 52892.285 25/04/30,10:00:24,01,05,1, 11.9,1,1, 5.246, 10482.226, 418.002, 52892.401 25/04/30,10:00:24,02,05,1, 11.9,1,1, 5.246, 10482.208, 417.997, 52892.292 25/04/30,10:00:24,03,05,1, 11.9,1,1, 5.246, 10482.198, 417.985, 52892.286 25/04/30,10:00:24,04,05,1, 11.9,1,1, 5.246, 10482.229, 417.987, 52892.202 25/04/30,10:00:24,05,05,1, 11.9,1,1, 5.246, 10482.239, 417.972, 52892.202 25/04/30,10:00:24,06,05,1, 11.9,1,1, 5.246, 10482.253, 417.997, 52892.269 25/04/30,10:00:24,07,05,1, 11.9,1,1, 5.246, 10482.219, 417.978, 52892.221 25/04/30,10:00:24,08,05,1, 11.9,1,1, 5.246, 10482.258, 417.963, 52892.329 25/04/30,10:00:24,09,05,1, 11.9,1,1, 5.246, 10482.253, 417.952, 52892.284 25/04/30,10:00:24,10,05,1, 11.9,1,1, 5.246, 10482.219, 417.964, 52892.184 25/04/30,10:00:24,11,05,1, 11.9,1,1, 5.246, 10482.242, 417.953, 52892.242 25/04/30,10:00:24,12,05,1, 11.9,1,1, 5.246, 10482.227, 417.996, 52892.213 25/04/30,10:00:24,13,05,1, 11.9,1,1, 5.246, 10482.205, 417.990, 52892.247 25/04/30,10:00:24,14,05,1, 11.9,1,1, 5.246, 10482.199, 418.000, 52892.218 25/04/30,10:00:24,15,05,1, 11.9,1,1, 5.246, 10482.199, 417.982, 52892.137 25/04/30,10:00:24,16,05,1, 11.9,1,1, 5.246, 10482.171, 418.019, 52892.212 25/04/30,10:00:24,17,05,1, 11.9,1,1, 5.246, 10482.201, 417.971, 52892.207 25/04/30,10:00:24,18,05,1, 11.9,1,1, 5.246, 10482.175, 418.007, 52892.238 25/04/30,10:00:24,19,05,1, 11.9,1,1, 5.246, 10482.181, 417.995, 52892.219 25/04/30,10:00:25,00,07,1, 11.9,1,1, 5.248, 10482.174, 417.995, 52892.219 25/04/30,10:00:25,01,07,1, 11.9,1,1, 5.248, 10482.158, 418.000, 52892.241 25/04/30,10:00:25,02,07,1, 11.9,1,1, 5.248, 10482.193, 417.964, 52892.030 25/04/30,10:00:25,03,07,1, 11.9,1,1, 5.248, 10482.150, 417.973, 52892.227 25/04/30,10:00:25,04,07,1, 11.9,1,1, 5.248, 10482.142, 418.004, 52892.153 25/04/30,10:00:25,05,07,1, 11.9,1,1, 5.248, 10482.148, 417.993, 52892.267 25/04/30,10:00:25,06,07,1, 11.9,1,1, 5.248, 10482.142, 418.025, 52892.235 25/04/30,10:00:25,07,07,1, 11.9,1,1, 5.248, 10482.145, 417.997, 52892.146 25/04/30,10:00:25,08,07,1, 11.9,1,1, 5.248, 10482.142, 417.992, 52892.182 25/04/30,10:00:25,09,07,1, 11.9,1,1, 5.248, 10482.141, 417.979, 52892.182 25/04/30,10:00:25,10,07,1, 11.9,1,1, 5.248, 10482.147, 418.013, 52892.213 25/04/30,10:00:25,11,07,1, 11.9,1,1, 5.248, 10482.148, 417.987, 52892.159 25/04/30,10:00:25,12,07,1, 11.9,1,1, 5.248, 10482.134, 418.034, 52892.240 25/04/30,10:00:25,13,07,1, 11.9,1,1, 5.248, 10482.129, 418.001, 52892.199 25/04/30,10:00:25,14,07,1, 11.9,1,1, 5.248, 10482.132, 417.999, 52892.198 25/04/30,10:00:25,15,07,1, 11.9,1,1, 5.248, 10482.130, 417.994, 52892.149 25/04/30,10:00:25,16,07,1, 11.9,1,1, 5.248, 10482.118, 418.024, 52892.190 25/04/30,10:00:25,17,07,1, 11.9,1,1, 5.248, 10482.102, 418.035, 52892.206 25/04/30,10:00:25,18,07,1, 11.9,1,1, 5.248, 10482.111, 418.041, 52892.199 25/04/30,10:00:25,19,07,1, 11.9,1,1, 5.248, 10482.090, 418.016, 52892.149 25/04/30,10:00:26,00,07,1, 12.0,1,1, 5.250, 10482.082, 418.016, 52892.149 25/04/30,10:00:26,01,07,1, 12.0,1,1, 5.250, 10482.103, 418.019, 52892.181 25/04/30,10:00:26,02,07,1, 12.0,1,1, 5.250, 10482.081, 418.026, 52892.152 25/04/30,10:00:26,03,07,1, 12.0,1,1, 5.250, 10482.085, 418.015, 52892.186 25/04/30,10:00:26,04,07,1, 12.0,1,1, 5.250, 10482.081, 418.033, 52892.189 25/04/30,10:00:26,05,07,1, 12.0,1,1, 5.250, 10482.051, 418.079, 52892.254 25/04/30,10:00:26,06,07,1, 12.0,1,1, 5.250, 10482.081, 418.014, 52892.139 25/04/30,10:00:26,07,07,1, 12.0,1,1, 5.250, 10482.089, 418.036, 52892.205 25/04/30,10:00:26,08,07,1, 12.0,1,1, 5.250, 10482.078, 418.037, 52892.192 25/04/30,10:00:26,09,07,1, 12.0,1,1, 5.250, 10482.045, 418.015, 52892.128 25/04/30,10:00:26,10,07,1, 12.0,1,1, 5.250, 10482.063, 418.023, 52892.121 25/04/30,10:00:26,11,07,1, 12.0,1,1, 5.250, 10482.062, 418.056, 52892.188 25/04/30,10:00:26,12,07,1, 12.0,1,1, 5.250, 10482.080, 418.029, 52892.125 25/04/30,10:00:26,13,07,1, 12.0,1,1, 5.250, 10482.063, 418.024, 52892.131 25/04/30,10:00:26,14,07,1, 12.0,1,1, 5.250, 10482.063, 418.014, 52892.177 25/04/30,10:00:26,15,07,1, 12.0,1,1, 5.250, 10482.032, 418.014, 52892.119 25/04/30,10:00:26,16,07,1, 12.0,1,1, 5.250, 10482.056, 418.010, 52892.069 25/04/30,10:00:26,17,07,1, 12.0,1,1, 5.250, 10482.042, 418.018, 52892.099 25/04/30,10:00:26,18,07,1, 12.0,1,1, 5.250, 10482.029, 418.019, 52892.041 25/04/30,10:00:26,19,07,1, 12.0,1,1, 5.250, 10482.039, 418.028, 52892.156 25/04/30,10:00:27,00,07,1, 11.9,1,1, 5.245, 10482.032, 418.028, 52892.156 25/04/30,10:00:27,01,07,1, 11.9,1,1, 5.245, 10482.032, 418.025, 52892.076 25/04/30,10:00:27,02,07,1, 11.9,1,1, 5.245, 10482.027, 417.991, 52892.056 25/04/30,10:00:27,03,07,1, 11.9,1,1, 5.245, 10482.006, 418.034, 52892.166 25/04/30,10:00:27,04,07,1, 11.9,1,1, 5.245, 10482.036, 418.005, 52892.116 25/04/30,10:00:27,05,07,1, 11.9,1,1, 5.245, 10482.017, 418.008, 52892.068 25/04/30,10:00:27,06,07,1, 11.9,1,1, 5.245, 10482.012, 417.990, 52892.114 25/04/30,10:00:27,07,07,1, 11.9,1,1, 5.245, 10482.015, 418.027, 52892.142 25/04/30,10:00:27,08,07,1, 11.9,1,1, 5.245, 10482.012, 417.984, 52892.042 25/04/30,10:00:27,09,07,1, 11.9,1,1, 5.245, 10482.034, 418.004, 52892.090 25/04/30,10:00:27,10,07,1, 11.9,1,1, 5.245, 10482.040, 417.985, 52892.108 25/04/30,10:00:27,11,07,1, 11.9,1,1, 5.245, 10482.009, 418.007, 52892.116 25/04/30,10:00:27,12,07,1, 11.9,1,1, 5.245, 10482.015, 417.966, 52892.017 25/04/30,10:00:27,13,07,1, 11.9,1,1, 5.245, 10482.017, 417.992, 52892.109 25/04/30,10:00:27,14,07,1, 11.9,1,1, 5.245, 10481.997, 417.980, 52892.160 25/04/30,10:00:27,15,07,1, 11.9,1,1, 5.245, 10482.015, 417.990, 52892.046 25/04/30,10:00:27,16,07,1, 11.9,1,1, 5.245, 10482.011, 417.978, 52892.030 25/04/30,10:00:27,17,07,1, 11.9,1,1, 5.245, 10482.001, 417.990, 52892.050 25/04/30,10:00:27,18,07,1, 11.9,1,1, 5.245, 10481.993, 417.964, 52892.068 25/04/30,10:00:27,19,07,1, 11.9,1,1, 5.245, 10482.028, 417.989, 52892.098 25/04/30,10:00:28,00,07,1, 12.0,1,1, 5.247, 10482.024, 417.989, 52892.098 25/04/30,10:00:28,01,07,1, 12.0,1,1, 5.247, 10482.022, 418.017, 52892.122 25/04/30,10:00:28,02,07,1, 12.0,1,1, 5.247, 10482.013, 417.992, 52892.098 25/04/30,10:00:28,03,07,1, 12.0,1,1, 5.247, 10482.012, 417.994, 52892.089 25/04/30,10:00:28,04,07,1, 12.0,1,1, 5.247, 10482.015, 418.010, 52892.032 25/04/30,10:00:28,05,07,1, 12.0,1,1, 5.247, 10482.005, 418.018, 52892.050 25/04/30,10:00:28,06,07,1, 12.0,1,1, 5.247, 10481.979, 417.978, 52892.054 25/04/30,10:00:28,07,07,1, 12.0,1,1, 5.247, 10482.007, 417.992, 52892.009 25/04/30,10:00:28,08,07,1, 12.0,1,1, 5.247, 10481.995, 417.989, 52892.004 25/04/30,10:00:28,09,07,1, 12.0,1,1, 5.247, 10481.992, 417.985, 52892.029 25/04/30,10:00:28,10,07,1, 12.0,1,1, 5.247, 10481.977, 417.966, 52892.075 25/04/30,10:00:28,11,07,1, 12.0,1,1, 5.247, 10481.986, 417.986, 52892.105 25/04/30,10:00:28,12,07,1, 12.0,1,1, 5.247, 10481.979, 417.968, 52892.022 25/04/30,10:00:28,13,07,1, 12.0,1,1, 5.247, 10482.015, 417.983, 52892.066 25/04/30,10:00:28,14,07,1, 12.0,1,1, 5.247, 10481.996, 417.968, 52892.028 25/04/30,10:00:28,15,07,1, 12.0,1,1, 5.247, 10481.982, 417.991, 52892.007 25/04/30,10:00:28,16,07,1, 12.0,1,1, 5.247, 10481.965, 417.970, 52892.085 25/04/30,10:00:28,17,07,1, 12.0,1,1, 5.247, 10481.984, 418.005, 52891.992 25/04/30,10:00:28,18,07,1, 12.0,1,1, 5.247, 10481.983, 417.996, 52892.075 25/04/30,10:00:28,19,07,1, 12.0,1,1, 5.247, 10482.025, 417.988, 52892.003 25/04/30,10:00:29,00,07,1, 11.9,1,1, 5.243, 10482.024, 417.988, 52892.003 25/04/30,10:00:29,01,07,1, 11.9,1,1, 5.243, 10481.977, 418.006, 52891.984 25/04/30,10:00:29,02,07,1, 11.9,1,1, 5.243, 10481.963, 417.977, 52891.994 25/04/30,10:00:29,03,07,1, 11.9,1,1, 5.243, 10481.979, 417.994, 52892.015 25/04/30,10:00:29,04,07,1, 11.9,1,1, 5.243, 10481.973, 417.994, 52891.947 25/04/30,10:00:29,05,07,1, 11.9,1,1, 5.243, 10481.958, 418.004, 52891.974 25/04/30,10:00:29,06,07,1, 11.9,1,1, 5.243, 10481.984, 417.983, 52891.921 25/04/30,10:00:29,07,07,1, 11.9,1,1, 5.243, 10481.974, 417.975, 52891.965 25/04/30,10:00:29,08,07,1, 11.9,1,1, 5.243, 10481.958, 417.962, 52892.065 25/04/30,10:00:29,09,07,1, 11.9,1,1, 5.243, 10481.969, 417.970, 52891.962 25/04/30,10:00:29,10,07,1, 11.9,1,1, 5.243, 10481.967, 417.972, 52892.034 25/04/30,10:00:29,11,07,1, 11.9,1,1, 5.243, 10481.964, 417.957, 52891.967 25/04/30,10:00:29,12,07,1, 11.9,1,1, 5.243, 10481.975, 417.969, 52891.983 25/04/30,10:00:29,13,07,1, 11.9,1,1, 5.243, 10481.966, 417.969, 52891.968 25/04/30,10:00:29,14,07,1, 11.9,1,1, 5.243, 10481.958, 417.958, 52891.939 25/04/30,10:00:29,15,07,1, 11.9,1,1, 5.243, 10481.971, 417.976, 52892.033 25/04/30,10:00:29,16,07,1, 11.9,1,1, 5.243, 10481.968, 417.956, 52892.014 25/04/30,10:00:29,17,07,1, 11.9,1,1, 5.243, 10481.946, 417.998, 52891.978 25/04/30,10:00:29,18,07,1, 11.9,1,1, 5.243, 10481.948, 417.969, 52891.946 25/04/30,10:00:29,19,07,1, 11.9,1,1, 5.243, 10481.968, 417.989, 52891.947 25/04/30,10:00:30,00,07,1, 12.0,1,1, 5.251, 10481.966, 417.989, 52891.947 25/04/30,10:00:30,01,07,1, 12.0,1,1, 5.251, 10481.961, 417.991, 52892.002 25/04/30,10:00:30,02,07,1, 12.0,1,1, 5.251, 10481.943, 417.981, 52891.943 25/04/30,10:00:30,03,07,1, 12.0,1,1, 5.251, 10481.966, 417.997, 52891.950 25/04/30,10:00:30,04,07,1, 12.0,1,1, 5.251, 10481.945, 417.970, 52891.896 25/04/30,10:00:30,05,07,1, 12.0,1,1, 5.251, 10481.956, 417.990, 52891.998 25/04/30,10:00:30,06,07,1, 12.0,1,1, 5.251, 10481.925, 417.953, 52891.883 25/04/30,10:00:30,07,07,1, 12.0,1,1, 5.251, 10481.950, 417.975, 52891.893 25/04/30,10:00:30,08,07,1, 12.0,1,1, 5.251, 10481.962, 417.966, 52891.964 25/04/30,10:00:30,09,07,1, 12.0,1,1, 5.251, 10481.935, 417.972, 52891.974 25/04/30,10:00:30,10,07,1, 12.0,1,1, 5.251, 10481.966, 417.967, 52891.904 25/04/30,10:00:30,11,07,1, 12.0,1,1, 5.251, 10481.958, 417.958, 52891.931 25/04/30,10:00:30,12,07,1, 12.0,1,1, 5.251, 10481.937, 417.963, 52891.912 25/04/30,10:00:30,13,07,1, 12.0,1,1, 5.251, 10481.961, 417.970, 52891.928 25/04/30,10:00:30,14,07,1, 12.0,1,1, 5.251, 10481.950, 417.972, 52891.966 25/04/30,10:00:30,15,07,1, 12.0,1,1, 5.251, 10481.959, 417.976, 52891.873 25/04/30,10:00:30,16,07,1, 12.0,1,1, 5.251, 10481.948, 417.969, 52891.951 25/04/30,10:00:30,17,07,1, 12.0,1,1, 5.251, 10481.961, 417.973, 52891.900 25/04/30,10:00:30,18,07,1, 12.0,1,1, 5.251, 10481.975, 417.940, 52891.864 25/04/30,10:00:30,19,07,1, 12.0,1,1, 5.251, 10481.971, 417.963, 52891.841 25/04/30,10:00:31,00,07,1, 11.9,1,1, 5.248, 10481.966, 417.963, 52891.841 25/04/30,10:00:31,01,07,1, 11.9,1,1, 5.248, 10481.972, 417.969, 52891.886 25/04/30,10:00:31,02,07,1, 11.9,1,1, 5.248, 10481.963, 417.933, 52891.861 25/04/30,10:00:31,03,07,1, 11.9,1,1, 5.248, 10481.979, 417.982, 52891.927 25/04/30,10:00:31,04,07,1, 11.9,1,1, 5.248, 10481.988, 417.933, 52891.806 25/04/30,10:00:31,05,07,1, 11.9,1,1, 5.248, 10481.981, 417.976, 52891.876 25/04/30,10:00:31,06,07,1, 11.9,1,1, 5.248, 10481.982, 417.951, 52891.832 25/04/30,10:00:31,07,07,1, 11.9,1,1, 5.248, 10481.950, 417.954, 52891.854 25/04/30,10:00:31,08,07,1, 11.9,1,1, 5.248, 10481.971, 417.966, 52891.851 25/04/30,10:00:31,09,07,1, 11.9,1,1, 5.248, 10481.969, 417.988, 52891.924 25/04/30,10:00:31,10,07,1, 11.9,1,1, 5.248, 10481.965, 417.937, 52891.718 25/04/30,10:00:31,11,07,1, 11.9,1,1, 5.248, 10481.949, 417.956, 52891.869 25/04/30,10:00:31,12,07,1, 11.9,1,1, 5.248, 10481.962, 417.936, 52891.910 25/04/30,10:00:31,13,07,1, 11.9,1,1, 5.248, 10482.006, 417.959, 52891.910 25/04/30,10:00:31,14,07,1, 11.9,1,1, 5.248, 10481.990, 417.912, 52891.863 25/04/30,10:00:31,15,07,1, 11.9,1,1, 5.248, 10481.962, 417.923, 52891.910 25/04/30,10:00:31,16,07,1, 11.9,1,1, 5.248, 10481.987, 417.904, 52891.821 25/04/30,10:00:31,17,07,1, 11.9,1,1, 5.248, 10482.004, 417.932, 52891.899 25/04/30,10:00:31,18,07,1, 11.9,1,1, 5.248, 10481.980, 417.893, 52891.776 25/04/30,10:00:31,19,07,1, 11.9,1,1, 5.248, 10481.985, 417.927, 52891.891 25/04/30,10:00:32,00,08,1, 11.9,1,1, 5.250, 10481.982, 417.927, 52891.891 25/04/30,10:00:32,01,08,1, 11.9,1,1, 5.250, 10481.969, 417.900, 52891.807 25/04/30,10:00:32,02,08,1, 11.9,1,1, 5.250, 10481.968, 417.889, 52891.832 25/04/30,10:00:32,03,08,1, 11.9,1,1, 5.250, 10481.973, 417.866, 52891.831 25/04/30,10:00:32,04,08,1, 11.9,1,1, 5.250, 10481.972, 417.872, 52891.819 25/04/30,10:00:32,05,08,1, 11.9,1,1, 5.250, 10481.986, 417.874, 52891.785 25/04/30,10:00:32,06,08,1, 11.9,1,1, 5.250, 10481.983, 417.859, 52891.774 25/04/30,10:00:32,07,08,1, 11.9,1,1, 5.250, 10481.980, 417.904, 52891.863 25/04/30,10:00:32,08,08,1, 11.9,1,1, 5.250, 10481.973, 417.885, 52891.828 25/04/30,10:00:32,09,08,1, 11.9,1,1, 5.250, 10481.977, 417.872, 52891.784 25/04/30,10:00:32,10,08,1, 11.9,1,1, 5.250, 10481.983, 417.859, 52891.744 25/04/30,10:00:32,11,08,1, 11.9,1,1, 5.250, 10481.998, 417.856, 52891.795 25/04/30,10:00:32,12,08,1, 11.9,1,1, 5.250, 10481.954, 417.859, 52891.842 25/04/30,10:00:32,13,08,1, 11.9,1,1, 5.250, 10481.976, 417.846, 52891.754 25/04/30,10:00:32,14,08,1, 11.9,1,1, 5.250, 10481.947, 417.850, 52891.833 25/04/30,10:00:32,15,08,1, 11.9,1,1, 5.250, 10481.934, 417.855, 52891.721 25/04/30,10:00:32,16,08,1, 11.9,1,1, 5.250, 10481.942, 417.834, 52891.803 25/04/30,10:00:32,17,08,1, 11.9,1,1, 5.250, 10481.957, 417.824, 52891.713 25/04/30,10:00:32,18,08,1, 11.9,1,1, 5.250, 10481.971, 417.829, 52891.716 25/04/30,10:00:32,19,08,1, 11.9,1,1, 5.250, 10481.958, 417.843, 52891.748 25/04/30,10:00:33,00,07,1, 11.9,1,1, 5.251, 10481.957, 417.843, 52891.748 25/04/30,10:00:33,01,07,1, 11.9,1,1, 5.251, 10481.949, 417.838, 52891.722 25/04/30,10:00:33,02,07,1, 11.9,1,1, 5.251, 10481.960, 417.830, 52891.807 25/04/30,10:00:33,03,07,1, 11.9,1,1, 5.251, 10481.933, 417.826, 52891.791 25/04/30,10:00:33,04,07,1, 11.9,1,1, 5.251, 10481.946, 417.833, 52891.820 25/04/30,10:00:33,05,07,1, 11.9,1,1, 5.251, 10481.941, 417.835, 52891.738 25/04/30,10:00:33,06,07,1, 11.9,1,1, 5.251, 10481.974, 417.792, 52891.384 25/04/30,10:00:33,07,07,1, 11.9,1,1, 5.251, 10481.874, 417.818, 52891.744 25/04/30,10:00:33,08,07,1, 11.9,1,1, 5.251, 10481.901, 417.850, 52891.777 25/04/30,10:00:33,09,07,1, 11.9,1,1, 5.251, 10481.911, 417.850, 52891.773 25/04/30,10:00:33,10,07,1, 11.9,1,1, 5.251, 10481.927, 417.814, 52891.784 25/04/30,10:00:33,11,07,1, 11.9,1,1, 5.251, 10481.927, 417.799, 52891.686 25/04/30,10:00:33,12,07,1, 11.9,1,1, 5.251, 10481.925, 417.808, 52891.714 25/04/30,10:00:33,13,07,1, 11.9,1,1, 5.251, 10481.910, 417.825, 52891.732 25/04/30,10:00:33,14,07,1, 11.9,1,1, 5.251, 10481.944, 417.816, 52891.771 25/04/30,10:00:33,15,07,1, 11.9,1,1, 5.251, 10481.921, 417.802, 52891.693 25/04/30,10:00:33,16,07,1, 11.9,1,1, 5.251, 10481.903, 417.800, 52891.711 25/04/30,10:00:33,17,07,1, 11.9,1,1, 5.251, 10481.916, 417.807, 52891.714 25/04/30,10:00:33,18,07,1, 11.9,1,1, 5.251, 10481.904, 417.791, 52891.689 25/04/30,10:00:33,19,07,1, 11.9,1,1, 5.251, 10481.900, 417.817, 52891.671 25/04/30,10:00:34,00,06,1, 12.0,1,1, 5.249, 10481.899, 417.817, 52891.671 25/04/30,10:00:34,01,06,1, 12.0,1,1, 5.249, 10481.870, 417.792, 52891.758 25/04/30,10:00:34,02,06,1, 12.0,1,1, 5.249, 10481.886, 417.803, 52891.709 25/04/30,10:00:34,03,06,1, 12.0,1,1, 5.249, 10481.879, 417.774, 52891.674 25/04/30,10:00:34,04,06,1, 12.0,1,1, 5.249, 10481.873, 417.769, 52891.725 25/04/30,10:00:34,05,06,1, 12.0,1,1, 5.249, 10481.877, 417.780, 52891.643 25/04/30,10:00:34,06,06,1, 12.0,1,1, 5.249, 10481.881, 417.774, 52891.653 25/04/30,10:00:34,07,06,1, 12.0,1,1, 5.249, 10481.875, 417.771, 52891.696 25/04/30,10:00:34,08,06,1, 12.0,1,1, 5.249, 10481.879, 417.780, 52891.741 25/04/30,10:00:34,09,06,1, 12.0,1,1, 5.249, 10481.877, 417.770, 52891.638 25/04/30,10:00:34,10,06,1, 12.0,1,1, 5.249, 10481.852, 417.782, 52891.675 25/04/30,10:00:34,11,06,1, 12.0,1,1, 5.249, 10481.867, 417.761, 52891.629 25/04/30,10:00:34,12,06,1, 12.0,1,1, 5.249, 10481.878, 417.776, 52891.672 25/04/30,10:00:34,13,06,1, 12.0,1,1, 5.249, 10481.862, 417.766, 52891.638 25/04/30,10:00:34,14,06,1, 12.0,1,1, 5.249, 10481.871, 417.792, 52891.719 25/04/30,10:00:34,15,06,1, 12.0,1,1, 5.249, 10481.864, 417.752, 52891.708 25/04/30,10:00:34,16,06,1, 12.0,1,1, 5.249, 10481.863, 417.774, 52891.718 25/04/30,10:00:34,17,06,1, 12.0,1,1, 5.249, 10481.846, 417.764, 52891.711 25/04/30,10:00:34,18,06,1, 12.0,1,1, 5.249, 10481.841, 417.747, 52891.625 25/04/30,10:00:34,19,06,1, 12.0,1,1, 5.249, 10481.869, 417.743, 52891.622 25/04/30,10:00:35,00,06,1, 11.9,1,1, 5.246, 10481.865, 417.743, 52891.622 25/04/30,10:00:35,01,06,1, 11.9,1,1, 5.246, 10481.852, 417.716, 52891.593 25/04/30,10:00:35,02,06,1, 11.9,1,1, 5.246, 10481.858, 417.749, 52891.685 25/04/30,10:00:35,03,06,1, 11.9,1,1, 5.246, 10481.855, 417.706, 52891.633 25/04/30,10:00:35,04,06,1, 11.9,1,1, 5.246, 10481.832, 417.729, 52891.626 25/04/30,10:00:35,05,06,1, 11.9,1,1, 5.246, 10481.833, 417.724, 52891.634 25/04/30,10:00:35,06,06,1, 11.9,1,1, 5.246, 10481.849, 417.748, 52891.650 25/04/30,10:00:35,07,06,1, 11.9,1,1, 5.246, 10481.815, 417.716, 52891.629 25/04/30,10:00:35,08,06,1, 11.9,1,1, 5.246, 10481.836, 417.748, 52891.659 25/04/30,10:00:35,09,06,1, 11.9,1,1, 5.246, 10481.844, 417.748, 52891.678 25/04/30,10:00:35,10,06,1, 11.9,1,1, 5.246, 10481.826, 417.762, 52891.640 25/04/30,10:00:35,11,06,1, 11.9,1,1, 5.246, 10481.806, 417.737, 52891.677 25/04/30,10:00:35,12,06,1, 11.9,1,1, 5.246, 10481.814, 417.739, 52891.628 25/04/30,10:00:35,13,06,1, 11.9,1,1, 5.246, 10481.790, 417.736, 52891.691 25/04/30,10:00:35,14,06,1, 11.9,1,1, 5.246, 10481.807, 417.737, 52891.671 25/04/30,10:00:35,15,06,1, 11.9,1,1, 5.246, 10481.787, 417.719, 52891.609 25/04/30,10:00:35,16,06,1, 11.9,1,1, 5.246, 10481.794, 417.705, 52891.582 25/04/30,10:00:35,17,06,1, 11.9,1,1, 5.246, 10481.810, 417.730, 52891.702 25/04/30,10:00:35,18,06,1, 11.9,1,1, 5.246, 10481.832, 417.718, 52891.600 25/04/30,10:00:35,19,06,1, 11.9,1,1, 5.246, 10481.823, 417.704, 52891.634 25/04/30,10:00:36,00,07,1, 11.9,1,1, 5.250, 10481.815, 417.704, 52891.634 25/04/30,10:00:36,01,07,1, 11.9,1,1, 5.250, 10481.814, 417.722, 52891.613 25/04/30,10:00:36,02,07,1, 11.9,1,1, 5.250, 10481.824, 417.712, 52891.631 25/04/30,10:00:36,03,07,1, 11.9,1,1, 5.250, 10481.800, 417.728, 52891.673 25/04/30,10:00:36,04,07,1, 11.9,1,1, 5.250, 10481.794, 417.720, 52891.656 25/04/30,10:00:36,05,07,1, 11.9,1,1, 5.250, 10481.802, 417.723, 52891.664 25/04/30,10:00:36,06,07,1, 11.9,1,1, 5.250, 10481.800, 417.720, 52891.627 25/04/30,10:00:36,07,07,1, 11.9,1,1, 5.250, 10481.816, 417.729, 52891.570 25/04/30,10:00:36,08,07,1, 11.9,1,1, 5.250, 10481.805, 417.718, 52891.550 25/04/30,10:00:36,09,07,1, 11.9,1,1, 5.250, 10481.816, 417.730, 52891.650 25/04/30,10:00:36,10,07,1, 11.9,1,1, 5.250, 10481.800, 417.716, 52891.590 25/04/30,10:00:36,11,07,1, 11.9,1,1, 5.250, 10481.796, 417.711, 52891.524 25/04/30,10:00:36,12,07,1, 11.9,1,1, 5.250, 10481.788, 417.696, 52891.609 25/04/30,10:00:36,13,07,1, 11.9,1,1, 5.250, 10481.804, 417.712, 52891.596 25/04/30,10:00:36,14,07,1, 11.9,1,1, 5.250, 10481.787, 417.695, 52891.582 25/04/30,10:00:36,15,07,1, 11.9,1,1, 5.250, 10481.788, 417.729, 52891.571 25/04/30,10:00:36,16,07,1, 11.9,1,1, 5.250, 10481.789, 417.692, 52891.481 25/04/30,10:00:36,17,07,1, 11.9,1,1, 5.250, 10481.785, 417.731, 52891.634 25/04/30,10:00:36,18,07,1, 11.9,1,1, 5.250, 10481.784, 417.696, 52891.562 25/04/30,10:00:36,19,07,1, 11.9,1,1, 5.250, 10481.786, 417.725, 52891.585 25/04/30,10:00:37,00,07,1, 11.9,1,1, 5.250, 10481.782, 417.725, 52891.585 25/04/30,10:00:37,01,07,1, 11.9,1,1, 5.250, 10481.778, 417.733, 52891.616 25/04/30,10:00:37,02,07,1, 11.9,1,1, 5.250, 10481.761, 417.708, 52891.540 25/04/30,10:00:37,03,07,1, 11.9,1,1, 5.250, 10481.761, 417.700, 52891.476 25/04/30,10:00:37,04,07,1, 11.9,1,1, 5.250, 10481.754, 417.697, 52891.560 25/04/30,10:00:37,05,07,1, 11.9,1,1, 5.250, 10481.748, 417.716, 52891.487 25/04/30,10:00:37,06,07,1, 11.9,1,1, 5.250, 10481.750, 417.708, 52891.553 25/04/30,10:00:37,07,07,1, 11.9,1,1, 5.250, 10481.761, 417.702, 52891.550 25/04/30,10:00:37,08,07,1, 11.9,1,1, 5.250, 10481.756, 417.723, 52891.489 25/04/30,10:00:37,09,07,1, 11.9,1,1, 5.250, 10481.782, 417.672, 52891.534 25/04/30,10:00:37,10,07,1, 11.9,1,1, 5.250, 10481.754, 417.674, 52891.475 25/04/30,10:00:37,11,07,1, 11.9,1,1, 5.250, 10481.730, 417.692, 52891.513 25/04/30,10:00:37,12,07,1, 11.9,1,1, 5.250, 10481.772, 417.702, 52891.531 25/04/30,10:00:37,13,07,1, 11.9,1,1, 5.250, 10481.750, 417.701, 52891.497 25/04/30,10:00:37,14,07,1, 11.9,1,1, 5.250, 10481.754, 417.684, 52891.534 25/04/30,10:00:37,15,07,1, 11.9,1,1, 5.250, 10481.776, 417.695, 52891.504 25/04/30,10:00:37,16,07,1, 11.9,1,1, 5.250, 10481.775, 417.691, 52891.537 25/04/30,10:00:37,17,07,1, 11.9,1,1, 5.250, 10481.769, 417.699, 52891.556 25/04/30,10:00:37,18,07,1, 11.9,1,1, 5.250, 10481.743, 417.696, 52891.473 25/04/30,10:00:37,19,07,1, 11.9,1,1, 5.250, 10481.728, 417.697, 52891.491 25/04/30,10:00:38,00,07,1, 12.0,1,1, 5.253, 10481.724, 417.697, 52891.491 25/04/30,10:00:38,01,07,1, 12.0,1,1, 5.253, 10481.732, 417.691, 52891.500 25/04/30,10:00:38,02,07,1, 12.0,1,1, 5.253, 10481.758, 417.678, 52891.443 25/04/30,10:00:38,03,07,1, 12.0,1,1, 5.253, 10481.729, 417.681, 52891.451 25/04/30,10:00:38,04,07,1, 12.0,1,1, 5.253, 10481.744, 417.699, 52891.487 25/04/30,10:00:38,05,07,1, 12.0,1,1, 5.253, 10481.729, 417.672, 52891.469 25/04/30,10:00:38,06,07,1, 12.0,1,1, 5.253, 10481.744, 417.666, 52891.489 25/04/30,10:00:38,07,07,1, 12.0,1,1, 5.253, 10481.744, 417.700, 52891.472 25/04/30,10:00:38,08,07,1, 12.0,1,1, 5.253, 10481.745, 417.697, 52891.492 25/04/30,10:00:38,09,07,1, 12.0,1,1, 5.253, 10481.767, 417.679, 52891.432 25/04/30,10:00:38,10,07,1, 12.0,1,1, 5.253, 10481.727, 417.690, 52891.453 25/04/30,10:00:38,11,07,1, 12.0,1,1, 5.253, 10481.726, 417.642, 52891.465 25/04/30,10:00:38,12,07,1, 12.0,1,1, 5.253, 10481.726, 417.655, 52891.456 25/04/30,10:00:38,13,07,1, 12.0,1,1, 5.253, 10481.708, 417.651, 52891.354 25/04/30,10:00:38,14,07,1, 12.0,1,1, 5.253, 10481.711, 417.672, 52891.398 25/04/30,10:00:38,15,07,1, 12.0,1,1, 5.253, 10481.726, 417.665, 52891.420 25/04/30,10:00:38,16,07,1, 12.0,1,1, 5.253, 10481.729, 417.644, 52891.421 25/04/30,10:00:38,17,07,1, 12.0,1,1, 5.253, 10481.703, 417.671, 52891.469 25/04/30,10:00:38,18,07,1, 12.0,1,1, 5.253, 10481.710, 417.679, 52891.440 25/04/30,10:00:38,19,07,1, 12.0,1,1, 5.253, 10481.709, 417.685, 52891.423 25/04/30,10:00:39,00,07,1, 11.9,1,1, 5.247, 10481.707, 417.685, 52891.423 25/04/30,10:00:39,01,07,1, 11.9,1,1, 5.247, 10481.718, 417.655, 52891.296 25/04/30,10:00:39,02,07,1, 11.9,1,1, 5.247, 10481.695, 417.648, 52891.337 25/04/30,10:00:39,03,07,1, 11.9,1,1, 5.247, 10481.696, 417.634, 52891.318 25/04/30,10:00:39,04,07,1, 11.9,1,1, 5.247, 10481.692, 417.644, 52891.368 25/04/30,10:00:39,05,07,1, 11.9,1,1, 5.247, 10481.714, 417.652, 52891.341 25/04/30,10:00:39,06,07,1, 11.9,1,1, 5.247, 10481.681, 417.624, 52891.396 25/04/30,10:00:39,07,07,1, 11.9,1,1, 5.247, 10481.696, 417.670, 52891.390 25/04/30,10:00:39,08,07,1, 11.9,1,1, 5.247, 10481.683, 417.647, 52891.365 25/04/30,10:00:39,09,07,1, 11.9,1,1, 5.247, 10481.677, 417.648, 52891.410 25/04/30,10:00:39,10,07,1, 11.9,1,1, 5.247, 10481.678, 417.659, 52891.368 25/04/30,10:00:39,11,07,1, 11.9,1,1, 5.247, 10481.681, 417.637, 52891.366 25/04/30,10:00:39,12,07,1, 11.9,1,1, 5.247, 10481.661, 417.640, 52891.393 25/04/30,10:00:39,13,07,1, 11.9,1,1, 5.247, 10481.678, 417.631, 52891.384 25/04/30,10:00:39,14,07,1, 11.9,1,1, 5.247, 10481.676, 417.631, 52891.334 25/04/30,10:00:39,15,07,1, 11.9,1,1, 5.247, 10481.672, 417.644, 52891.376 25/04/30,10:00:39,16,07,1, 11.9,1,1, 5.247, 10481.670, 417.609, 52891.329 25/04/30,10:00:39,17,07,1, 11.9,1,1, 5.247, 10481.679, 417.606, 52891.305 25/04/30,10:00:39,18,07,1, 11.9,1,1, 5.247, 10481.659, 417.603, 52891.397 25/04/30,10:00:39,19,07,1, 11.9,1,1, 5.247, 10481.669, 417.615, 52891.373 25/04/30,10:00:40,00,07,1, 11.9,1,1, 5.252, 10481.665, 417.615, 52891.373 25/04/30,10:00:40,01,07,1, 11.9,1,1, 5.252, 10481.653, 417.618, 52891.338 25/04/30,10:00:40,02,07,1, 11.9,1,1, 5.252, 10481.670, 417.610, 52891.402 25/04/30,10:00:40,03,07,1, 11.9,1,1, 5.252, 10481.663, 417.626, 52891.386 25/04/30,10:00:40,04,07,1, 11.9,1,1, 5.252, 10481.639, 417.623, 52891.287 25/04/30,10:00:40,05,07,1, 11.9,1,1, 5.252, 10481.684, 417.611, 52891.143 25/04/30,10:00:40,06,07,1, 11.9,1,1, 5.252, 10481.692, 417.628, 52891.291 25/04/30,10:00:40,07,07,1, 11.9,1,1, 5.252, 10481.659, 417.608, 52891.292 25/04/30,10:00:40,08,07,1, 11.9,1,1, 5.252, 10481.668, 417.604, 52891.314 25/04/30,10:00:40,09,07,1, 11.9,1,1, 5.252, 10481.637, 417.611, 52891.325 25/04/30,10:00:40,10,07,1, 11.9,1,1, 5.252, 10481.646, 417.603, 52891.331 25/04/30,10:00:40,11,07,1, 11.9,1,1, 5.252, 10481.647, 417.592, 52891.276 25/04/30,10:00:40,12,07,1, 11.9,1,1, 5.252, 10481.630, 417.620, 52891.353 25/04/30,10:00:40,13,07,1, 11.9,1,1, 5.252, 10481.638, 417.600, 52891.290 25/04/30,10:00:40,14,07,1, 11.9,1,1, 5.252, 10481.636, 417.633, 52891.357 25/04/30,10:00:40,15,07,1, 11.9,1,1, 5.252, 10481.600, 417.603, 52891.326 25/04/30,10:00:40,16,07,1, 11.9,1,1, 5.252, 10481.639, 417.627, 52891.347 25/04/30,10:00:40,17,07,1, 11.9,1,1, 5.252, 10481.626, 417.602, 52891.301 25/04/30,10:00:40,18,07,1, 11.9,1,1, 5.252, 10481.644, 417.615, 52891.319 25/04/30,10:00:40,19,07,1, 11.9,1,1, 5.252, 10481.640, 417.608, 52891.265 25/04/30,10:00:41,00,07,1, 12.0,1,1, 5.252, 10481.632, 417.608, 52891.265 25/04/30,10:00:41,01,07,1, 12.0,1,1, 5.252, 10481.637, 417.598, 52891.326 25/04/30,10:00:41,02,07,1, 12.0,1,1, 5.252, 10481.684, 417.628, 52891.352 25/04/30,10:00:41,03,07,1, 12.0,1,1, 5.252, 10481.642, 417.590, 52891.325 25/04/30,10:00:41,04,07,1, 12.0,1,1, 5.252, 10481.653, 417.597, 52891.334 25/04/30,10:00:41,05,07,1, 12.0,1,1, 5.252, 10481.660, 417.590, 52891.225 25/04/30,10:00:41,06,07,1, 12.0,1,1, 5.252, 10481.646, 417.620, 52891.334 25/04/30,10:00:41,07,07,1, 12.0,1,1, 5.252, 10481.638, 417.604, 52891.352 25/04/30,10:00:41,08,07,1, 12.0,1,1, 5.252, 10481.659, 417.604, 52891.314 25/04/30,10:00:41,09,07,1, 12.0,1,1, 5.252, 10481.644, 417.608, 52891.291 25/04/30,10:00:41,10,07,1, 12.0,1,1, 5.252, 10481.659, 417.601, 52891.331 25/04/30,10:00:41,11,07,1, 12.0,1,1, 5.252, 10481.658, 417.601, 52891.258 25/04/30,10:00:41,12,07,1, 12.0,1,1, 5.252, 10481.647, 417.612, 52891.274 25/04/30,10:00:41,13,07,1, 12.0,1,1, 5.252, 10481.637, 417.605, 52891.258 25/04/30,10:00:41,14,07,1, 12.0,1,1, 5.252, 10481.639, 417.586, 52891.241 25/04/30,10:00:41,15,07,1, 12.0,1,1, 5.252, 10481.664, 417.599, 52891.260 25/04/30,10:00:41,16,07,1, 12.0,1,1, 5.252, 10481.684, 417.574, 52891.266 25/04/30,10:00:41,17,07,1, 12.0,1,1, 5.252, 10481.660, 417.594, 52891.284 25/04/30,10:00:41,18,07,1, 12.0,1,1, 5.252, 10481.652, 417.568, 52891.279 25/04/30,10:00:41,19,07,1, 12.0,1,1, 5.252, 10481.677, 417.581, 52891.231 25/04/30,10:00:42,00,06,1, 11.9,1,1, 5.251, 10481.673, 417.581, 52891.231 25/04/30,10:00:42,01,06,1, 11.9,1,1, 5.251, 10481.705, 417.583, 52891.223 25/04/30,10:00:42,02,06,1, 11.9,1,1, 5.251, 10481.672, 417.586, 52891.227 25/04/30,10:00:42,03,06,1, 11.9,1,1, 5.251, 10481.661, 417.593, 52891.265 25/04/30,10:00:42,04,06,1, 11.9,1,1, 5.251, 10481.683, 417.582, 52891.292 25/04/30,10:00:42,05,06,1, 11.9,1,1, 5.251, 10481.658, 417.598, 52891.300 25/04/30,10:00:42,06,06,1, 11.9,1,1, 5.251, 10481.652, 417.588, 52891.221 25/04/30,10:00:42,07,06,1, 11.9,1,1, 5.251, 10481.677, 417.559, 52891.185 25/04/30,10:00:42,08,06,1, 11.9,1,1, 5.251, 10481.674, 417.585, 52891.175 25/04/30,10:00:42,09,06,1, 11.9,1,1, 5.251, 10481.678, 417.589, 52891.196 25/04/30,10:00:42,10,06,1, 11.9,1,1, 5.251, 10481.696, 417.569, 52891.251 25/04/30,10:00:42,11,06,1, 11.9,1,1, 5.251, 10481.674, 417.570, 52891.242 25/04/30,10:00:42,12,06,1, 11.9,1,1, 5.251, 10481.668, 417.579, 52891.168 25/04/30,10:00:42,13,06,1, 11.9,1,1, 5.251, 10481.669, 417.543, 52891.224 25/04/30,10:00:42,14,06,1, 11.9,1,1, 5.251, 10481.675, 417.565, 52891.220 25/04/30,10:00:42,15,06,1, 11.9,1,1, 5.251, 10481.668, 417.563, 52891.170 25/04/30,10:00:42,16,06,1, 11.9,1,1, 5.251, 10481.700, 417.556, 52891.176 25/04/30,10:00:42,17,06,1, 11.9,1,1, 5.251, 10481.678, 417.545, 52891.168 25/04/30,10:00:42,18,06,1, 11.9,1,1, 5.251, 10481.661, 417.569, 52891.144 25/04/30,10:00:42,19,06,1, 11.9,1,1, 5.251, 10481.667, 417.526, 52891.174 25/04/30,10:00:43,00,06,1, 11.9,1,1, 5.256, 10481.665, 417.526, 52891.174 25/04/30,10:00:43,01,06,1, 11.9,1,1, 5.256, 10481.706, 417.524, 52891.104 25/04/30,10:00:43,02,06,1, 11.9,1,1, 5.256, 10481.703, 417.520, 52891.135 25/04/30,10:00:43,03,06,1, 11.9,1,1, 5.256, 10481.694, 417.513, 52891.060 25/04/30,10:00:43,04,06,1, 11.9,1,1, 5.256, 10481.693, 417.565, 52891.360 25/04/30,10:00:43,05,06,1, 11.9,1,1, 5.256, 10481.727, 417.538, 52891.155 25/04/30,10:00:43,06,06,1, 11.9,1,1, 5.256, 10481.680, 417.566, 52891.247 25/04/30,10:00:43,07,06,1, 11.9,1,1, 5.256, 10481.721, 417.520, 52891.148 25/04/30,10:00:43,08,06,1, 11.9,1,1, 5.256, 10481.697, 417.530, 52891.183 25/04/30,10:00:43,09,06,1, 11.9,1,1, 5.256, 10481.694, 417.515, 52891.184 25/04/30,10:00:43,10,06,1, 11.9,1,1, 5.256, 10481.680, 417.509, 52891.167 25/04/30,10:00:43,11,06,1, 11.9,1,1, 5.256, 10481.703, 417.533, 52891.187 25/04/30,10:00:43,12,06,1, 11.9,1,1, 5.256, 10481.688, 417.500, 52891.158 25/04/30,10:00:43,13,06,1, 11.9,1,1, 5.256, 10481.677, 417.521, 52891.103 25/04/30,10:00:43,14,06,1, 11.9,1,1, 5.256, 10481.691, 417.501, 52891.086 25/04/30,10:00:43,15,06,1, 11.9,1,1, 5.256, 10481.680, 417.545, 52891.175 25/04/30,10:00:43,16,06,1, 11.9,1,1, 5.256, 10481.691, 417.533, 52891.176 25/04/30,10:00:43,17,06,1, 11.9,1,1, 5.256, 10481.669, 417.524, 52891.199 25/04/30,10:00:43,18,06,1, 11.9,1,1, 5.256, 10481.697, 417.510, 52891.159 25/04/30,10:00:43,19,06,1, 11.9,1,1, 5.256, 10481.707, 417.527, 52891.115 25/04/30,10:00:44,00,06,1, 11.9,1,1, 5.255, 10481.707, 417.527, 52891.115 25/04/30,10:00:44,01,06,1, 11.9,1,1, 5.255, 10481.699, 417.516, 52891.185 25/04/30,10:00:44,02,06,1, 11.9,1,1, 5.255, 10481.674, 417.506, 52891.145 25/04/30,10:00:44,03,06,1, 11.9,1,1, 5.255, 10481.702, 417.541, 52891.166 25/04/30,10:00:44,04,06,1, 11.9,1,1, 5.255, 10481.688, 417.506, 52891.088 25/04/30,10:00:44,05,06,1, 11.9,1,1, 5.255, 10481.694, 417.507, 52891.184 25/04/30,10:00:44,06,06,1, 11.9,1,1, 5.255, 10481.695, 417.514, 52891.126 25/04/30,10:00:44,07,06,1, 11.9,1,1, 5.255, 10481.698, 417.518, 52891.109 25/04/30,10:00:44,08,06,1, 11.9,1,1, 5.255, 10481.678, 417.537, 52891.179 25/04/30,10:00:44,09,06,1, 11.9,1,1, 5.255, 10481.665, 417.513, 52891.103 25/04/30,10:00:44,10,06,1, 11.9,1,1, 5.255, 10481.700, 417.520, 52891.126 25/04/30,10:00:44,11,06,1, 11.9,1,1, 5.255, 10481.704, 417.524, 52891.069 25/04/30,10:00:44,12,06,1, 11.9,1,1, 5.255, 10481.688, 417.513, 52891.093 25/04/30,10:00:44,13,06,1, 11.9,1,1, 5.255, 10481.708, 417.506, 52891.111 25/04/30,10:00:44,14,06,1, 11.9,1,1, 5.255, 10481.697, 417.491, 52891.116 25/04/30,10:00:44,15,06,1, 11.9,1,1, 5.255, 10481.693, 417.501, 52891.049 25/04/30,10:00:44,16,06,1, 11.9,1,1, 5.255, 10481.694, 417.514, 52891.109 25/04/30,10:00:44,17,06,1, 11.9,1,1, 5.255, 10481.690, 417.488, 52891.133 25/04/30,10:00:44,18,06,1, 11.9,1,1, 5.255, 10481.676, 417.516, 52891.099 25/04/30,10:00:44,19,06,1, 11.9,1,1, 5.255, 10481.689, 417.521, 52891.128 25/04/30,10:00:45,00,05,1, 11.9,1,1, 5.256, 10481.682, 417.521, 52891.128 25/04/30,10:00:45,01,05,1, 11.9,1,1, 5.256, 10481.665, 417.510, 52891.029 25/04/30,10:00:45,02,05,1, 11.9,1,1, 5.256, 10481.701, 417.495, 52891.095 25/04/30,10:00:45,03,05,1, 11.9,1,1, 5.256, 10481.660, 417.500, 52891.115 25/04/30,10:00:45,04,05,1, 11.9,1,1, 5.256, 10481.670, 417.495, 52891.153 25/04/30,10:00:45,05,05,1, 11.9,1,1, 5.256, 10481.669, 417.515, 52891.053 25/04/30,10:00:45,06,05,1, 11.9,1,1, 5.256, 10481.671, 417.505, 52891.039 25/04/30,10:00:45,07,05,1, 11.9,1,1, 5.256, 10481.660, 417.515, 52891.106 25/04/30,10:00:45,08,05,1, 11.9,1,1, 5.256, 10481.690, 417.499, 52891.057 25/04/30,10:00:45,09,05,1, 11.9,1,1, 5.256, 10481.667, 417.513, 52891.123 25/04/30,10:00:45,10,05,1, 11.9,1,1, 5.256, 10481.676, 417.508, 52891.134 25/04/30,10:00:45,11,05,1, 11.9,1,1, 5.256, 10481.672, 417.507, 52891.100 25/04/30,10:00:45,12,05,1, 11.9,1,1, 5.256, 10481.686, 417.488, 52891.007 25/04/30,10:00:45,13,05,1, 11.9,1,1, 5.256, 10481.685, 417.501, 52891.040 25/04/30,10:00:45,14,05,1, 11.9,1,1, 5.256, 10481.681, 417.497, 52891.051 25/04/30,10:00:45,15,05,1, 11.9,1,1, 5.256, 10481.670, 417.492, 52891.023 25/04/30,10:00:45,16,05,1, 11.9,1,1, 5.256, 10481.691, 417.509, 52891.073 25/04/30,10:00:45,17,05,1, 11.9,1,1, 5.256, 10481.674, 417.476, 52891.062 25/04/30,10:00:45,18,05,1, 11.9,1,1, 5.256, 10481.663, 417.494, 52891.064 25/04/30,10:00:45,19,05,1, 11.9,1,1, 5.256, 10481.682, 417.469, 52891.016 25/04/30,10:00:46,00,06,1, 11.9,1,1, 5.258, 10481.682, 417.469, 52891.016 25/04/30,10:00:46,01,06,1, 11.9,1,1, 5.258, 10481.698, 417.484, 52891.009 25/04/30,10:00:46,02,06,1, 11.9,1,1, 5.258, 10481.670, 417.489, 52891.012 25/04/30,10:00:46,03,06,1, 11.9,1,1, 5.258, 10481.666, 417.489, 52891.069 25/04/30,10:00:46,04,06,1, 11.9,1,1, 5.258, 10481.703, 417.507, 52891.045 25/04/30,10:00:46,05,06,1, 11.9,1,1, 5.258, 10481.677, 417.472, 52891.083 25/04/30,10:00:46,06,06,1, 11.9,1,1, 5.258, 10481.699, 417.481, 52890.979 25/04/30,10:00:46,07,06,1, 11.9,1,1, 5.258, 10481.684, 417.463, 52891.012 25/04/30,10:00:46,08,06,1, 11.9,1,1, 5.258, 10481.681, 417.461, 52891.012 25/04/30,10:00:46,09,06,1, 11.9,1,1, 5.258, 10481.668, 417.469, 52891.024 25/04/30,10:00:46,10,06,1, 11.9,1,1, 5.258, 10481.678, 417.439, 52891.016 25/04/30,10:00:46,11,06,1, 11.9,1,1, 5.258, 10481.699, 417.473, 52891.031 25/04/30,10:00:46,12,06,1, 11.9,1,1, 5.258, 10481.681, 417.478, 52891.020 25/04/30,10:00:46,13,06,1, 11.9,1,1, 5.258, 10481.681, 417.473, 52891.006 25/04/30,10:00:46,14,06,1, 11.9,1,1, 5.258, 10481.697, 417.456, 52891.114 25/04/30,10:00:46,15,06,1, 11.9,1,1, 5.258, 10481.683, 417.462, 52891.073 25/04/30,10:00:46,16,06,1, 11.9,1,1, 5.258, 10481.664, 417.473, 52891.044 25/04/30,10:00:46,17,06,1, 11.9,1,1, 5.258, 10481.681, 417.467, 52891.033 25/04/30,10:00:46,18,06,1, 11.9,1,1, 5.258, 10481.681, 417.448, 52891.004 25/04/30,10:00:46,19,06,1, 11.9,1,1, 5.258, 10481.672, 417.445, 52890.975 25/04/30,10:00:47,00,06,1, 12.0,1,1, 5.255, 10481.665, 417.445, 52890.975 25/04/30,10:00:47,01,06,1, 12.0,1,1, 5.255, 10481.693, 417.439, 52890.959 25/04/30,10:00:47,02,06,1, 12.0,1,1, 5.255, 10481.697, 417.416, 52890.961 25/04/30,10:00:47,03,06,1, 12.0,1,1, 5.255, 10481.713, 417.429, 52890.977 25/04/30,10:00:47,04,06,1, 12.0,1,1, 5.255, 10481.690, 417.417, 52891.044 25/04/30,10:00:47,05,06,1, 12.0,1,1, 5.255, 10481.716, 417.437, 52891.034 25/04/30,10:00:47,06,06,1, 12.0,1,1, 5.255, 10481.721, 417.430, 52891.131 25/04/30,10:00:47,07,06,1, 12.0,1,1, 5.255, 10481.719, 417.374, 52890.851 25/04/30,10:00:47,08,06,1, 12.0,1,1, 5.255, 10481.726, 417.430, 52890.893 25/04/30,10:00:47,09,06,1, 12.0,1,1, 5.255, 10481.720, 417.398, 52890.921 25/04/30,10:00:47,10,06,1, 12.0,1,1, 5.255, 10481.695, 417.421, 52890.958 25/04/30,10:00:47,11,06,1, 12.0,1,1, 5.255, 10481.724, 417.393, 52890.993 25/04/30,10:00:47,12,06,1, 12.0,1,1, 5.255, 10481.707, 417.406, 52890.927 25/04/30,10:00:47,13,06,1, 12.0,1,1, 5.255, 10481.717, 417.389, 52890.921 25/04/30,10:00:47,14,06,1, 12.0,1,1, 5.255, 10481.686, 417.413, 52890.945 25/04/30,10:00:47,15,06,1, 12.0,1,1, 5.255, 10481.754, 417.414, 52890.772 25/04/30,10:00:47,16,06,1, 12.0,1,1, 5.255, 10481.706, 417.419, 52890.981 25/04/30,10:00:47,17,06,1, 12.0,1,1, 5.255, 10481.707, 417.430, 52890.983 25/04/30,10:00:47,18,06,1, 12.0,1,1, 5.255, 10481.719, 417.385, 52890.945 25/04/30,10:00:47,19,06,1, 12.0,1,1, 5.255, 10481.718, 417.385, 52890.898 25/04/30,10:00:48,00,06,1, 11.9,1,1, 5.251, 10481.715, 417.385, 52890.898 25/04/30,10:00:48,01,06,1, 11.9,1,1, 5.251, 10481.708, 417.384, 52890.933 25/04/30,10:00:48,02,06,1, 11.9,1,1, 5.251, 10481.677, 417.378, 52890.984 25/04/30,10:00:48,03,06,1, 11.9,1,1, 5.251, 10481.708, 417.388, 52890.969 25/04/30,10:00:48,04,06,1, 11.9,1,1, 5.251, 10481.697, 417.368, 52890.911 25/04/30,10:00:48,05,06,1, 11.9,1,1, 5.251, 10481.726, 417.392, 52891.015 25/04/30,10:00:48,06,06,1, 11.9,1,1, 5.251, 10481.708, 417.373, 52890.988 25/04/30,10:00:48,07,06,1, 11.9,1,1, 5.251, 10481.708, 417.390, 52890.954 25/04/30,10:00:48,08,06,1, 11.9,1,1, 5.251, 10481.702, 417.399, 52890.876 25/04/30,10:00:48,09,06,1, 11.9,1,1, 5.251, 10481.713, 417.393, 52890.899 25/04/30,10:00:48,10,06,1, 11.9,1,1, 5.251, 10481.707, 417.375, 52890.870 25/04/30,10:00:48,11,06,1, 11.9,1,1, 5.251, 10481.690, 417.381, 52890.927 25/04/30,10:00:48,12,06,1, 11.9,1,1, 5.251, 10481.703, 417.386, 52890.874 25/04/30,10:00:48,13,06,1, 11.9,1,1, 5.251, 10481.679, 417.361, 52890.937 25/04/30,10:00:48,14,06,1, 11.9,1,1, 5.251, 10481.686, 417.405, 52890.853 25/04/30,10:00:48,15,06,1, 11.9,1,1, 5.251, 10481.696, 417.388, 52890.923 25/04/30,10:00:48,16,06,1, 11.9,1,1, 5.251, 10481.680, 417.390, 52890.923 25/04/30,10:00:48,17,06,1, 11.9,1,1, 5.251, 10481.714, 417.354, 52890.863 25/04/30,10:00:48,18,06,1, 11.9,1,1, 5.251, 10481.684, 417.345, 52890.874 25/04/30,10:00:48,19,06,1, 11.9,1,1, 5.251, 10481.692, 417.367, 52890.877 25/04/30,10:00:49,00,06,1, 12.0,1,1, 5.256, 10481.690, 417.367, 52890.877 25/04/30,10:00:49,01,06,1, 12.0,1,1, 5.256, 10481.697, 417.345, 52890.849 25/04/30,10:00:49,02,06,1, 12.0,1,1, 5.256, 10481.697, 417.360, 52890.923 25/04/30,10:00:49,03,06,1, 12.0,1,1, 5.256, 10481.673, 417.344, 52890.903 25/04/30,10:00:49,04,06,1, 12.0,1,1, 5.256, 10481.683, 417.364, 52890.912 25/04/30,10:00:49,05,06,1, 12.0,1,1, 5.256, 10481.698, 417.359, 52890.951 25/04/30,10:00:49,06,06,1, 12.0,1,1, 5.256, 10481.691, 417.333, 52890.865 25/04/30,10:00:49,07,06,1, 12.0,1,1, 5.256, 10481.683, 417.356, 52890.806 25/04/30,10:00:49,08,06,1, 12.0,1,1, 5.256, 10481.688, 417.351, 52890.884 25/04/30,10:00:49,09,06,1, 12.0,1,1, 5.256, 10481.681, 417.355, 52890.790 25/04/30,10:00:49,10,06,1, 12.0,1,1, 5.256, 10481.697, 417.355, 52890.895 25/04/30,10:00:49,11,06,1, 12.0,1,1, 5.256, 10481.690, 417.357, 52890.804 25/04/30,10:00:49,12,06,1, 12.0,1,1, 5.256, 10481.692, 417.360, 52890.814 25/04/30,10:00:49,13,06,1, 12.0,1,1, 5.256, 10481.673, 417.372, 52890.804 25/04/30,10:00:49,14,06,1, 12.0,1,1, 5.256, 10481.733, 417.367, 52890.875 25/04/30,10:00:49,15,06,1, 12.0,1,1, 5.256, 10481.664, 417.383, 52890.929 25/04/30,10:00:49,16,06,1, 12.0,1,1, 5.256, 10481.727, 417.364, 52890.902 25/04/30,10:00:49,17,06,1, 12.0,1,1, 5.256, 10481.734, 417.353, 52890.864 25/04/30,10:00:49,18,06,1, 12.0,1,1, 5.256, 10481.671, 417.348, 52890.852 25/04/30,10:00:49,19,06,1, 12.0,1,1, 5.256, 10481.703, 417.318, 52890.807 25/04/30,10:00:50,00,06,1, 11.9,1,1, 5.253, 10481.699, 417.318, 52890.807 25/04/30,10:00:50,01,06,1, 11.9,1,1, 5.253, 10481.698, 417.311, 52890.815 25/04/30,10:00:50,02,06,1, 11.9,1,1, 5.253, 10481.695, 417.323, 52890.810 25/04/30,10:00:50,03,06,1, 11.9,1,1, 5.253, 10481.700, 417.328, 52890.808 25/04/30,10:00:50,04,06,1, 11.9,1,1, 5.253, 10481.734, 417.311, 52890.815 25/04/30,10:00:50,05,06,1, 11.9,1,1, 5.253, 10481.711, 417.323, 52890.839 25/04/30,10:00:50,06,06,1, 11.9,1,1, 5.253, 10481.691, 417.324, 52890.804 25/04/30,10:00:50,07,06,1, 11.9,1,1, 5.253, 10481.718, 417.308, 52890.823 25/04/30,10:00:50,08,06,1, 11.9,1,1, 5.253, 10481.695, 417.314, 52890.767 25/04/30,10:00:50,09,06,1, 11.9,1,1, 5.253, 10481.716, 417.309, 52890.829 25/04/30,10:00:50,10,06,1, 11.9,1,1, 5.253, 10481.715, 417.285, 52890.756 25/04/30,10:00:50,11,06,1, 11.9,1,1, 5.253, 10481.716, 417.304, 52890.829 25/04/30,10:00:50,12,06,1, 11.9,1,1, 5.253, 10481.720, 417.289, 52890.811 25/04/30,10:00:50,13,06,1, 11.9,1,1, 5.253, 10481.717, 417.310, 52890.814 25/04/30,10:00:50,14,06,1, 11.9,1,1, 5.253, 10481.713, 417.309, 52890.793 25/04/30,10:00:50,15,06,1, 11.9,1,1, 5.253, 10481.728, 417.277, 52890.835 25/04/30,10:00:50,16,06,1, 11.9,1,1, 5.253, 10481.705, 417.281, 52890.807 25/04/30,10:00:50,17,06,1, 11.9,1,1, 5.253, 10481.746, 417.283, 52890.828 25/04/30,10:00:50,18,06,1, 11.9,1,1, 5.253, 10481.709, 417.272, 52890.748 25/04/30,10:00:50,19,06,1, 11.9,1,1, 5.253, 10481.728, 417.263, 52890.829 25/04/30,10:00:51,00,06,1, 12.0,1,1, 5.257, 10481.724, 417.263, 52890.829 25/04/30,10:00:51,01,06,1, 12.0,1,1, 5.257, 10481.720, 417.243, 52890.815 25/04/30,10:00:51,02,06,1, 12.0,1,1, 5.257, 10481.717, 417.289, 52890.838 25/04/30,10:00:51,03,06,1, 12.0,1,1, 5.257, 10481.735, 417.259, 52890.757 25/04/30,10:00:51,04,06,1, 12.0,1,1, 5.257, 10481.732, 417.267, 52890.817 25/04/30,10:00:51,05,06,1, 12.0,1,1, 5.257, 10481.756, 417.249, 52890.574 25/04/30,10:00:51,06,06,1, 12.0,1,1, 5.257, 10481.779, 417.248, 52890.699 25/04/30,10:00:51,07,06,1, 12.0,1,1, 5.257, 10481.744, 417.244, 52890.730 25/04/30,10:00:51,08,06,1, 12.0,1,1, 5.257, 10481.751, 417.242, 52890.743 25/04/30,10:00:51,09,06,1, 12.0,1,1, 5.257, 10481.731, 417.251, 52890.786 25/04/30,10:00:51,10,06,1, 12.0,1,1, 5.257, 10481.722, 417.246, 52890.782 25/04/30,10:00:51,11,06,1, 12.0,1,1, 5.257, 10481.698, 417.258, 52890.776 25/04/30,10:00:51,12,06,1, 12.0,1,1, 5.257, 10481.743, 417.233, 52890.742 25/04/30,10:00:51,13,06,1, 12.0,1,1, 5.257, 10481.721, 417.257, 52890.741 25/04/30,10:00:51,14,06,1, 12.0,1,1, 5.257, 10481.729, 417.250, 52890.804 25/04/30,10:00:51,15,06,1, 12.0,1,1, 5.257, 10481.735, 417.266, 52890.774 25/04/30,10:00:51,16,06,1, 12.0,1,1, 5.257, 10481.741, 417.257, 52890.834 25/04/30,10:00:51,17,06,1, 12.0,1,1, 5.257, 10481.746, 417.244, 52890.724 25/04/30,10:00:51,18,06,1, 12.0,1,1, 5.257, 10481.730, 417.262, 52890.817 25/04/30,10:00:51,19,06,1, 12.0,1,1, 5.257, 10481.721, 417.227, 52890.776 25/04/30,10:00:52,00,06,1, 11.9,1,1, 5.254, 10481.715, 417.227, 52890.776 25/04/30,10:00:52,01,06,1, 11.9,1,1, 5.254, 10481.745, 417.242, 52890.726 25/04/30,10:00:52,02,06,1, 11.9,1,1, 5.254, 10481.750, 417.246, 52890.785 25/04/30,10:00:52,03,06,1, 11.9,1,1, 5.254, 10481.740, 417.231, 52890.754 25/04/30,10:00:52,04,06,1, 11.9,1,1, 5.254, 10481.740, 417.248, 52890.721 25/04/30,10:00:52,05,06,1, 11.9,1,1, 5.254, 10481.764, 417.227, 52890.761 25/04/30,10:00:52,06,06,1, 11.9,1,1, 5.254, 10481.704, 417.259, 52890.783 25/04/30,10:00:52,07,06,1, 11.9,1,1, 5.254, 10481.728, 417.250, 52890.733 25/04/30,10:00:52,08,06,1, 11.9,1,1, 5.254, 10481.723, 417.238, 52890.757 25/04/30,10:00:52,09,06,1, 11.9,1,1, 5.254, 10481.735, 417.231, 52890.786 25/04/30,10:00:52,10,06,1, 11.9,1,1, 5.254, 10481.733, 417.248, 52890.717 25/04/30,10:00:52,11,06,1, 11.9,1,1, 5.254, 10481.740, 417.257, 52890.787 25/04/30,10:00:52,12,06,1, 11.9,1,1, 5.254, 10481.735, 417.235, 52890.663 25/04/30,10:00:52,13,06,1, 11.9,1,1, 5.254, 10481.758, 417.272, 52890.728 25/04/30,10:00:52,14,06,1, 11.9,1,1, 5.254, 10481.768, 417.262, 52890.763 25/04/30,10:00:52,15,06,1, 11.9,1,1, 5.254, 10481.735, 417.262, 52890.692 25/04/30,10:00:52,16,06,1, 11.9,1,1, 5.254, 10481.762, 417.247, 52890.678 25/04/30,10:00:52,17,06,1, 11.9,1,1, 5.254, 10481.767, 417.251, 52890.711 25/04/30,10:00:52,18,06,1, 11.9,1,1, 5.254, 10481.746, 417.264, 52890.747 25/04/30,10:00:52,19,06,1, 11.9,1,1, 5.254, 10481.743, 417.241, 52890.725 25/04/30,10:00:53,00,06,1, 11.8,1,1, 5.257, 10481.740, 417.241, 52890.725 25/04/30,10:00:53,01,06,1, 11.8,1,1, 5.257, 10481.781, 417.254, 52890.687 25/04/30,10:00:53,02,06,1, 11.8,1,1, 5.257, 10481.754, 417.271, 52890.681 25/04/30,10:00:53,03,06,1, 11.8,1,1, 5.257, 10481.788, 417.256, 52890.651 25/04/30,10:00:53,04,06,1, 11.8,1,1, 5.257, 10481.767, 417.290, 52890.760 25/04/30,10:00:53,05,06,1, 11.8,1,1, 5.257, 10481.738, 417.261, 52890.727 25/04/30,10:00:53,06,06,1, 11.8,1,1, 5.257, 10481.777, 417.279, 52890.760 25/04/30,10:00:53,07,06,1, 11.8,1,1, 5.257, 10481.779, 417.254, 52890.713 25/04/30,10:00:53,08,06,1, 11.8,1,1, 5.257, 10481.751, 417.239, 52890.640 25/04/30,10:00:53,09,06,1, 11.8,1,1, 5.257, 10481.781, 417.258, 52890.651 25/04/30,10:00:53,10,06,1, 11.8,1,1, 5.257, 10481.755, 417.256, 52890.697 25/04/30,10:00:53,11,06,1, 11.8,1,1, 5.257, 10481.792, 417.287, 52890.672 25/04/30,10:00:53,12,06,1, 11.8,1,1, 5.257, 10481.795, 417.267, 52890.736 25/04/30,10:00:53,13,06,1, 11.8,1,1, 5.257, 10481.757, 417.277, 52890.686 25/04/30,10:00:53,14,06,1, 11.8,1,1, 5.257, 10481.778, 417.292, 52890.671 25/04/30,10:00:53,15,06,1, 11.8,1,1, 5.257, 10481.783, 417.268, 52890.625 25/04/30,10:00:53,16,06,1, 11.8,1,1, 5.257, 10481.769, 417.270, 52890.711 25/04/30,10:00:53,17,06,1, 11.8,1,1, 5.257, 10481.776, 417.277, 52890.643 25/04/30,10:00:53,18,06,1, 11.8,1,1, 5.257, 10481.781, 417.301, 52890.690 25/04/30,10:00:53,19,06,1, 11.8,1,1, 5.257, 10481.758, 417.277, 52890.750 25/04/30,10:00:54,00,05,1, 11.7,1,1, 5.251, 10481.757, 417.277, 52890.750 25/04/30,10:00:54,01,05,1, 11.7,1,1, 5.251, 10481.754, 417.284, 52890.758 25/04/30,10:00:54,02,05,1, 11.7,1,1, 5.251, 10481.752, 417.273, 52890.687 25/04/30,10:00:54,03,05,1, 11.7,1,1, 5.251, 10481.772, 417.299, 52890.678 25/04/30,10:00:54,04,05,1, 11.7,1,1, 5.251, 10481.767, 417.261, 52890.633 25/04/30,10:00:54,05,05,1, 11.7,1,1, 5.251, 10481.761, 417.283, 52890.755 25/04/30,10:00:54,06,05,1, 11.7,1,1, 5.251, 10481.781, 417.261, 52890.652 25/04/30,10:00:54,07,05,1, 11.7,1,1, 5.251, 10481.765, 417.307, 52890.634 25/04/30,10:00:54,08,05,1, 11.7,1,1, 5.251, 10481.775, 417.285, 52890.655 25/04/30,10:00:54,09,05,1, 11.7,1,1, 5.251, 10481.768, 417.309, 52890.705 25/04/30,10:00:54,10,05,1, 11.7,1,1, 5.251, 10481.805, 417.286, 52890.635 25/04/30,10:00:54,11,05,1, 11.7,1,1, 5.251, 10481.770, 417.297, 52890.635 25/04/30,10:00:54,12,05,1, 11.7,1,1, 5.251, 10481.792, 417.287, 52890.652 25/04/30,10:00:54,13,05,1, 11.7,1,1, 5.251, 10481.767, 417.271, 52890.646 25/04/30,10:00:54,14,05,1, 11.7,1,1, 5.251, 10481.784, 417.306, 52890.652 25/04/30,10:00:54,15,05,1, 11.7,1,1, 5.251, 10481.784, 417.269, 52890.613 25/04/30,10:00:54,16,05,1, 11.7,1,1, 5.251, 10481.815, 417.322, 52890.623 25/04/30,10:00:54,17,05,1, 11.7,1,1, 5.251, 10481.781, 417.283, 52890.671 25/04/30,10:00:54,18,05,1, 11.7,1,1, 5.251, 10481.806, 417.305, 52890.658 25/04/30,10:00:54,19,05,1, 11.7,1,1, 5.251, 10481.821, 417.297, 52890.641 25/04/30,10:00:55,00,05,1, 11.9,1,1, 5.257, 10481.815, 417.297, 52890.641 25/04/30,10:00:55,01,05,1, 11.9,1,1, 5.257, 10481.806, 417.285, 52890.625 25/04/30,10:00:55,02,05,1, 11.9,1,1, 5.257, 10481.809, 417.281, 52890.608 25/04/30,10:00:55,03,05,1, 11.9,1,1, 5.257, 10481.821, 417.308, 52890.675 25/04/30,10:00:55,04,05,1, 11.9,1,1, 5.257, 10481.798, 417.276, 52890.571 25/04/30,10:00:55,05,05,1, 11.9,1,1, 5.257, 10481.842, 417.295, 52890.597 25/04/30,10:00:55,06,05,1, 11.9,1,1, 5.257, 10481.827, 417.291, 52890.628 25/04/30,10:00:55,07,05,1, 11.9,1,1, 5.257, 10481.849, 417.314, 52890.628 25/04/30,10:00:55,08,05,1, 11.9,1,1, 5.257, 10481.839, 417.306, 52890.618 25/04/30,10:00:55,09,05,1, 11.9,1,1, 5.257, 10481.821, 417.331, 52890.634 25/04/30,10:00:55,10,05,1, 11.9,1,1, 5.257, 10481.836, 417.319, 52890.614 25/04/30,10:00:55,11,05,1, 11.9,1,1, 5.257, 10481.820, 417.294, 52890.665 25/04/30,10:00:55,12,05,1, 11.9,1,1, 5.257, 10481.822, 417.299, 52890.641 25/04/30,10:00:55,13,05,1, 11.9,1,1, 5.257, 10481.826, 417.281, 52890.574 25/04/30,10:00:55,14,05,1, 11.9,1,1, 5.257, 10481.830, 417.325, 52890.555 25/04/30,10:00:55,15,05,1, 11.9,1,1, 5.257, 10481.813, 417.311, 52890.575 25/04/30,10:00:55,16,05,1, 11.9,1,1, 5.257, 10481.840, 417.306, 52890.611 25/04/30,10:00:55,17,05,1, 11.9,1,1, 5.257, 10481.849, 417.295, 52890.579 25/04/30,10:00:55,18,05,1, 11.9,1,1, 5.257, 10481.865, 417.320, 52890.615 25/04/30,10:00:55,19,05,1, 11.9,1,1, 5.257, 10481.859, 417.300, 52890.514 25/04/30,10:00:56,00,05,1, 11.9,1,1, 5.261, 10481.857, 417.300, 52890.514 25/04/30,10:00:56,01,05,1, 11.9,1,1, 5.261, 10481.844, 417.289, 52890.554 25/04/30,10:00:56,02,05,1, 11.9,1,1, 5.261, 10481.852, 417.272, 52890.604 25/04/30,10:00:56,03,05,1, 11.9,1,1, 5.261, 10481.861, 417.305, 52890.587 25/04/30,10:00:56,04,05,1, 11.9,1,1, 5.261, 10481.856, 417.323, 52890.526 25/04/30,10:00:56,05,05,1, 11.9,1,1, 5.261, 10481.857, 417.318, 52890.520 25/04/30,10:00:56,06,05,1, 11.9,1,1, 5.261, 10481.845, 417.315, 52890.557 25/04/30,10:00:56,07,05,1, 11.9,1,1, 5.261, 10481.877, 417.302, 52890.489 25/04/30,10:00:56,08,05,1, 11.9,1,1, 5.261, 10481.881, 417.333, 52890.571 25/04/30,10:00:56,09,05,1, 11.9,1,1, 5.261, 10481.846, 417.319, 52890.546 25/04/30,10:00:56,10,05,1, 11.9,1,1, 5.261, 10481.861, 417.348, 52890.492 25/04/30,10:00:56,11,05,1, 11.9,1,1, 5.261, 10481.857, 417.313, 52890.521 25/04/30,10:00:56,12,05,1, 11.9,1,1, 5.261, 10481.884, 417.338, 52890.520 25/04/30,10:00:56,13,05,1, 11.9,1,1, 5.261, 10481.873, 417.336, 52890.558 25/04/30,10:00:56,14,05,1, 11.9,1,1, 5.261, 10481.866, 417.351, 52890.557 25/04/30,10:00:56,15,05,1, 11.9,1,1, 5.261, 10481.898, 417.330, 52890.511 25/04/30,10:00:56,16,05,1, 11.9,1,1, 5.261, 10481.909, 417.329, 52890.497 25/04/30,10:00:56,17,05,1, 11.9,1,1, 5.261, 10481.881, 417.326, 52890.583 25/04/30,10:00:56,18,05,1, 11.9,1,1, 5.261, 10481.892, 417.320, 52890.493 25/04/30,10:00:56,19,05,1, 11.9,1,1, 5.261, 10481.904, 417.341, 52890.529 25/04/30,10:00:57,00,05,1, 11.9,1,1, 5.259, 10481.899, 417.341, 52890.529 25/04/30,10:00:57,01,05,1, 11.9,1,1, 5.259, 10481.870, 417.346, 52890.571 25/04/30,10:00:57,02,05,1, 11.9,1,1, 5.259, 10481.911, 417.350, 52890.775 25/04/30,10:00:57,03,05,1, 11.9,1,1, 5.259, 10481.904, 417.360, 52890.759 25/04/30,10:00:57,04,05,1, 11.9,1,1, 5.259, 10481.893, 417.371, 52890.757 25/04/30,10:00:57,05,05,1, 11.9,1,1, 5.259, 10481.900, 417.359, 52890.763 25/04/30,10:00:57,06,05,1, 11.9,1,1, 5.259, 10481.937, 417.385, 52890.796 25/04/30,10:00:57,07,05,1, 11.9,1,1, 5.259, 10481.908, 417.367, 52890.751 25/04/30,10:00:57,08,05,1, 11.9,1,1, 5.259, 10481.929, 417.367, 52890.762 25/04/30,10:00:57,09,05,1, 11.9,1,1, 5.259, 10481.909, 417.354, 52890.775 25/04/30,10:00:57,10,05,1, 11.9,1,1, 5.259, 10481.952, 417.355, 52890.759 25/04/30,10:00:57,11,05,1, 11.9,1,1, 5.259, 10481.941, 417.355, 52890.738 25/04/30,10:00:57,12,05,1, 11.9,1,1, 5.259, 10481.935, 417.371, 52890.749 25/04/30,10:00:57,13,05,1, 11.9,1,1, 5.259, 10481.919, 417.379, 52890.711 25/04/30,10:00:57,14,05,1, 11.9,1,1, 5.259, 10481.934, 417.377, 52890.736 25/04/30,10:00:57,15,05,1, 11.9,1,1, 5.259, 10481.929, 417.372, 52890.732 25/04/30,10:00:57,16,05,1, 11.9,1,1, 5.259, 10481.926, 417.395, 52890.743 25/04/30,10:00:57,17,05,1, 11.9,1,1, 5.259, 10481.954, 417.366, 52890.727 25/04/30,10:00:57,18,05,1, 11.9,1,1, 5.259, 10481.945, 417.391, 52890.784 25/04/30,10:00:57,19,05,1, 11.9,1,1, 5.259, 10481.929, 417.401, 52890.749 25/04/30,10:00:58,00,06,1, 11.9,1,1, 5.259, 10481.924, 417.401, 52890.749 25/04/30,10:00:58,01,06,1, 11.9,1,1, 5.259, 10481.947, 417.416, 52890.856 25/04/30,10:00:58,02,06,1, 11.9,1,1, 5.259, 10481.904, 417.396, 52890.758 25/04/30,10:00:58,03,06,1, 11.9,1,1, 5.259, 10481.947, 417.410, 52890.788 25/04/30,10:00:58,04,06,1, 11.9,1,1, 5.259, 10481.956, 417.394, 52890.766 25/04/30,10:00:58,05,06,1, 11.9,1,1, 5.259, 10481.941, 417.416, 52890.687 25/04/30,10:00:58,06,06,1, 11.9,1,1, 5.259, 10481.967, 417.388, 52890.653 25/04/30,10:00:58,07,06,1, 11.9,1,1, 5.259, 10481.932, 417.387, 52890.722 25/04/30,10:00:58,08,06,1, 11.9,1,1, 5.259, 10481.929, 417.411, 52890.694 25/04/30,10:00:58,09,06,1, 11.9,1,1, 5.259, 10481.936, 417.421, 52890.695 25/04/30,10:00:58,10,06,1, 11.9,1,1, 5.259, 10481.945, 417.421, 52890.724 25/04/30,10:00:58,11,06,1, 11.9,1,1, 5.259, 10481.952, 417.419, 52890.714 25/04/30,10:00:58,12,06,1, 11.9,1,1, 5.259, 10481.951, 417.418, 52890.766 25/04/30,10:00:58,13,06,1, 11.9,1,1, 5.259, 10481.954, 417.418, 52890.695 25/04/30,10:00:58,14,06,1, 11.9,1,1, 5.259, 10481.956, 417.431, 52890.723 25/04/30,10:00:58,15,06,1, 11.9,1,1, 5.259, 10481.949, 417.429, 52890.745 25/04/30,10:00:58,16,06,1, 11.9,1,1, 5.259, 10481.961, 417.433, 52890.725 25/04/30,10:00:58,17,06,1, 11.9,1,1, 5.259, 10481.958, 417.423, 52890.688 25/04/30,10:00:58,18,06,1, 11.9,1,1, 5.259, 10481.962, 417.420, 52890.692 25/04/30,10:00:58,19,06,1, 11.9,1,1, 5.259, 10481.953, 417.426, 52890.695 25/04/30,10:00:59,00,06,1, 11.9,1,1, 5.259, 10481.949, 417.426, 52890.695 25/04/30,10:00:59,01,06,1, 11.9,1,1, 5.259, 10481.965, 417.405, 52890.699 25/04/30,10:00:59,02,06,1, 11.9,1,1, 5.259, 10481.942, 417.429, 52890.704 25/04/30,10:00:59,03,06,1, 11.9,1,1, 5.259, 10481.960, 417.433, 52890.741 25/04/30,10:00:59,04,06,1, 11.9,1,1, 5.259, 10481.963, 417.449, 52890.657 25/04/30,10:00:59,05,06,1, 11.9,1,1, 5.259, 10481.957, 417.445, 52890.738 25/04/30,10:00:59,06,06,1, 11.9,1,1, 5.259, 10481.948, 417.446, 52890.694 25/04/30,10:00:59,07,06,1, 11.9,1,1, 5.259, 10481.953, 417.458, 52890.726 25/04/30,10:00:59,08,06,1, 11.9,1,1, 5.259, 10481.952, 417.448, 52890.662 25/04/30,10:00:59,09,06,1, 11.9,1,1, 5.259, 10481.944, 417.451, 52890.700 25/04/30,10:00:59,10,06,1, 11.9,1,1, 5.259, 10481.944, 417.448, 52890.663 25/04/30,10:00:59,11,06,1, 11.9,1,1, 5.259, 10481.961, 417.458, 52890.693 25/04/30,10:00:59,12,06,1, 11.9,1,1, 5.259, 10481.962, 417.484, 52890.704 25/04/30,10:00:59,13,06,1, 11.9,1,1, 5.259, 10481.956, 417.494, 52890.698 25/04/30,10:00:59,14,06,1, 11.9,1,1, 5.259, 10481.959, 417.473, 52890.688 25/04/30,10:00:59,15,06,1, 11.9,1,1, 5.259, 10481.955, 417.483, 52890.674 25/04/30,10:00:59,16,06,1, 11.9,1,1, 5.259, 10481.963, 417.477, 52890.653 25/04/30,10:00:59,17,06,1, 11.9,1,1, 5.259, 10481.961, 417.480, 52890.709 25/04/30,10:00:59,18,06,1, 11.9,1,1, 5.259, 10481.966, 417.477, 52890.577 25/04/30,10:00:59,19,06,1, 11.9,1,1, 5.259, 10481.969, 417.480, 52890.616 25/04/30,10:01:00,00,06,1, 11.9,1,1, 5.263, 10481.966, 417.480, 52890.616 25/04/30,10:01:00,01,06,1, 11.9,1,1, 5.263, 10481.989, 417.482, 52890.685 25/04/30,10:01:00,02,06,1, 11.9,1,1, 5.263, 10481.985, 417.464, 52890.403 25/04/30,10:01:00,03,06,1, 11.9,1,1, 5.263, 10481.973, 417.456, 52890.354 25/04/30,10:01:00,04,06,1, 11.9,1,1, 5.263, 10481.976, 417.463, 52890.307 25/04/30,10:01:00,05,06,1, 11.9,1,1, 5.263, 10481.979, 417.449, 52890.379 25/04/30,10:01:00,06,06,1, 11.9,1,1, 5.263, 10481.964, 417.473, 52890.326 25/04/30,10:01:00,07,06,1, 11.9,1,1, 5.263, 10481.992, 417.487, 52890.325 25/04/30,10:01:00,08,06,1, 11.9,1,1, 5.263, 10481.984, 417.500, 52890.439 25/04/30,10:01:00,09,06,1, 11.9,1,1, 5.263, 10481.985, 417.461, 52890.362 25/04/30,10:01:00,10,06,1, 11.9,1,1, 5.263, 10482.007, 417.477, 52890.308 25/04/30,10:01:00,11,06,1, 11.9,1,1, 5.263, 10481.968, 417.491, 52890.308 25/04/30,10:01:00,12,06,1, 11.9,1,1, 5.263, 10481.994, 417.487, 52890.300 25/04/30,10:01:00,13,06,1, 11.9,1,1, 5.263, 10481.991, 417.497, 52890.328 25/04/30,10:01:00,14,06,1, 11.9,1,1, 5.263, 10481.987, 417.509, 52890.285 25/04/30,10:01:00,15,06,1, 11.9,1,1, 5.263, 10481.997, 417.499, 52890.353 25/04/30,10:01:00,16,06,1, 11.9,1,1, 5.263, 10481.999, 417.494, 52890.299 25/04/30,10:01:00,17,06,1, 11.9,1,1, 5.263, 10482.000, 417.499, 52890.330 25/04/30,10:01:00,18,06,1, 11.9,1,1, 5.263, 10481.982, 417.470, 52890.294 25/04/30,10:01:00,19,06,1, 11.9,1,1, 5.263, 10482.009, 417.517, 52890.359 25/04/30,10:01:01,00,05,1, 12.0,1,1, 5.262, 10482.007, 417.517, 52890.359 25/04/30,10:01:01,01,05,1, 12.0,1,1, 5.262, 10481.997, 417.519, 52890.360 25/04/30,10:01:01,02,05,1, 12.0,1,1, 5.262, 10481.995, 417.533, 52890.349 25/04/30,10:01:01,03,05,1, 12.0,1,1, 5.262, 10482.015, 417.536, 52890.278 25/04/30,10:01:01,04,05,1, 12.0,1,1, 5.262, 10482.006, 417.542, 52890.368 25/04/30,10:01:01,05,05,1, 12.0,1,1, 5.262, 10481.999, 417.558, 52890.295 25/04/30,10:01:01,06,05,1, 12.0,1,1, 5.262, 10481.992, 417.554, 52890.318 25/04/30,10:01:01,07,05,1, 12.0,1,1, 5.262, 10482.029, 417.557, 52890.287 25/04/30,10:01:01,08,05,1, 12.0,1,1, 5.262, 10482.020, 417.549, 52890.248 25/04/30,10:01:01,09,05,1, 12.0,1,1, 5.262, 10481.994, 417.582, 52890.237 25/04/30,10:01:01,10,05,1, 12.0,1,1, 5.262, 10481.998, 417.577, 52890.243 25/04/30,10:01:01,11,05,1, 12.0,1,1, 5.262, 10481.997, 417.585, 52890.304 25/04/30,10:01:01,12,05,1, 12.0,1,1, 5.262, 10481.986, 417.584, 52890.271 25/04/30,10:01:01,13,05,1, 12.0,1,1, 5.262, 10481.987, 417.587, 52890.231 25/04/30,10:01:01,14,05,1, 12.0,1,1, 5.262, 10481.985, 417.618, 52890.323 25/04/30,10:01:01,15,05,1, 12.0,1,1, 5.262, 10481.974, 417.594, 52890.290 25/04/30,10:01:01,16,05,1, 12.0,1,1, 5.262, 10482.014, 417.604, 52890.226 25/04/30,10:01:01,17,05,1, 12.0,1,1, 5.262, 10481.990, 417.602, 52890.245 25/04/30,10:01:01,18,05,1, 12.0,1,1, 5.262, 10481.980, 417.619, 52890.227 25/04/30,10:01:01,19,05,1, 12.0,1,1, 5.262, 10482.010, 417.618, 52890.231 25/04/30,10:01:02,00,05,1, 11.9,1,1, 5.258, 10482.007, 417.618, 52890.231 25/04/30,10:01:02,01,05,1, 11.9,1,1, 5.258, 10481.999, 417.620, 52890.278 25/04/30,10:01:02,02,05,1, 11.9,1,1, 5.258, 10481.966, 417.625, 52890.224 25/04/30,10:01:02,03,05,1, 11.9,1,1, 5.258, 10481.965, 417.652, 52890.260 25/04/30,10:01:02,04,05,1, 11.9,1,1, 5.258, 10481.961, 417.647, 52890.248 25/04/30,10:01:02,05,05,1, 11.9,1,1, 5.258, 10481.978, 417.654, 52890.264 25/04/30,10:01:02,06,05,1, 11.9,1,1, 5.258, 10482.008, 417.665, 52890.234 25/04/30,10:01:02,07,05,1, 11.9,1,1, 5.258, 10481.983, 417.656, 52890.236 25/04/30,10:01:02,08,05,1, 11.9,1,1, 5.258, 10481.975, 417.659, 52890.207 25/04/30,10:01:02,09,05,1, 11.9,1,1, 5.258, 10481.954, 417.639, 52890.201 25/04/30,10:01:02,10,05,1, 11.9,1,1, 5.258, 10481.952, 417.660, 52890.236 25/04/30,10:01:02,11,05,1, 11.9,1,1, 5.258, 10481.973, 417.649, 52890.205 25/04/30,10:01:02,12,05,1, 11.9,1,1, 5.258, 10481.963, 417.660, 52890.199 25/04/30,10:01:02,13,05,1, 11.9,1,1, 5.258, 10481.960, 417.700, 52890.243 25/04/30,10:01:02,14,05,1, 11.9,1,1, 5.258, 10481.960, 417.684, 52890.246 25/04/30,10:01:02,15,05,1, 11.9,1,1, 5.258, 10481.968, 417.674, 52890.176 25/04/30,10:01:02,16,05,1, 11.9,1,1, 5.258, 10481.932, 417.669, 52890.229 25/04/30,10:01:02,17,05,1, 11.9,1,1, 5.258, 10481.961, 417.660, 52890.152 25/04/30,10:01:02,18,05,1, 11.9,1,1, 5.258, 10481.939, 417.698, 52890.187 25/04/30,10:01:02,19,05,1, 11.9,1,1, 5.258, 10481.956, 417.666, 52890.147 25/04/30,10:01:03,00,06,1, 11.9,1,1, 5.259, 10481.949, 417.666, 52890.147 25/04/30,10:01:03,01,06,1, 11.9,1,1, 5.259, 10481.946, 417.682, 52890.218 25/04/30,10:01:03,02,06,1, 11.9,1,1, 5.259, 10481.937, 417.705, 52890.168 25/04/30,10:01:03,03,06,1, 11.9,1,1, 5.259, 10481.940, 417.690, 52890.227 25/04/30,10:01:03,04,06,1, 11.9,1,1, 5.259, 10481.937, 417.660, 52890.126 25/04/30,10:01:03,05,06,1, 11.9,1,1, 5.259, 10481.938, 417.696, 52890.108 25/04/30,10:01:03,06,06,1, 11.9,1,1, 5.259, 10481.937, 417.696, 52890.178 25/04/30,10:01:03,07,06,1, 11.9,1,1, 5.259, 10481.937, 417.685, 52890.170 25/04/30,10:01:03,08,06,1, 11.9,1,1, 5.259, 10481.918, 417.689, 52890.226 25/04/30,10:01:03,09,06,1, 11.9,1,1, 5.259, 10481.937, 417.698, 52890.141 25/04/30,10:01:03,10,06,1, 11.9,1,1, 5.259, 10481.923, 417.707, 52890.221 25/04/30,10:01:03,11,06,1, 11.9,1,1, 5.259, 10481.906, 417.709, 52890.133 25/04/30,10:01:03,12,06,1, 11.9,1,1, 5.259, 10481.918, 417.697, 52890.199 25/04/30,10:01:03,13,06,1, 11.9,1,1, 5.259, 10481.917, 417.708, 52890.134 25/04/30,10:01:03,14,06,1, 11.9,1,1, 5.259, 10481.916, 417.718, 52890.169 25/04/30,10:01:03,15,06,1, 11.9,1,1, 5.259, 10481.866, 417.701, 52890.126 25/04/30,10:01:03,16,06,1, 11.9,1,1, 5.259, 10481.906, 417.699, 52890.155 25/04/30,10:01:03,17,06,1, 11.9,1,1, 5.259, 10481.904, 417.708, 52890.106 25/04/30,10:01:03,18,06,1, 11.9,1,1, 5.259, 10481.924, 417.660, 52890.048 25/04/30,10:01:03,19,06,1, 11.9,1,1, 5.259, 10481.901, 417.689, 52890.035 25/04/30,10:01:04,00,06,1, 12.0,1,1, 5.260, 10481.899, 417.689, 52890.035 25/04/30,10:01:04,01,06,1, 12.0,1,1, 5.260, 10481.899, 417.698, 52890.097 25/04/30,10:01:04,02,06,1, 12.0,1,1, 5.260, 10481.903, 417.712, 52890.136 25/04/30,10:01:04,03,06,1, 12.0,1,1, 5.260, 10481.920, 417.707, 52890.061 25/04/30,10:01:04,04,06,1, 12.0,1,1, 5.260, 10481.920, 417.722, 52890.079 25/04/30,10:01:04,05,06,1, 12.0,1,1, 5.260, 10481.918, 417.706, 52890.147 25/04/30,10:01:04,06,06,1, 12.0,1,1, 5.260, 10481.895, 417.733, 52890.165 25/04/30,10:01:04,07,06,1, 12.0,1,1, 5.260, 10481.904, 417.699, 52890.047 25/04/30,10:01:04,08,06,1, 12.0,1,1, 5.260, 10481.910, 417.723, 52890.088 25/04/30,10:01:04,09,06,1, 12.0,1,1, 5.260, 10481.907, 417.734, 52890.083 25/04/30,10:01:04,10,06,1, 12.0,1,1, 5.260, 10481.879, 417.708, 52890.039 25/04/30,10:01:04,11,06,1, 12.0,1,1, 5.260, 10481.894, 417.725, 52890.105 25/04/30,10:01:04,12,06,1, 12.0,1,1, 5.260, 10481.882, 417.689, 52890.004 25/04/30,10:01:04,13,06,1, 12.0,1,1, 5.260, 10481.888, 417.720, 52890.076 25/04/30,10:01:04,14,06,1, 12.0,1,1, 5.260, 10481.887, 417.701, 52890.069 25/04/30,10:01:04,15,06,1, 12.0,1,1, 5.260, 10481.894, 417.714, 52890.071 25/04/30,10:01:04,16,06,1, 12.0,1,1, 5.260, 10481.905, 417.737, 52890.107 25/04/30,10:01:04,17,06,1, 12.0,1,1, 5.260, 10481.877, 417.717, 52890.066 25/04/30,10:01:04,18,06,1, 12.0,1,1, 5.260, 10481.873, 417.744, 52890.033 25/04/30,10:01:04,19,06,1, 12.0,1,1, 5.260, 10481.887, 417.727, 52890.043 25/04/30,10:01:05,00,05,1, 11.9,1,1, 5.256, 10481.882, 417.727, 52890.043 25/04/30,10:01:05,01,05,1, 11.9,1,1, 5.256, 10481.888, 417.711, 52890.020 25/04/30,10:01:05,02,05,1, 11.9,1,1, 5.256, 10481.899, 417.720, 52889.812 25/04/30,10:01:05,03,05,1, 11.9,1,1, 5.256, 10481.864, 417.750, 52889.974 25/04/30,10:01:05,04,05,1, 11.9,1,1, 5.256, 10481.863, 417.755, 52889.996 25/04/30,10:01:05,05,05,1, 11.9,1,1, 5.256, 10481.854, 417.748, 52890.036 25/04/30,10:01:05,06,05,1, 11.9,1,1, 5.256, 10481.887, 417.740, 52890.003 25/04/30,10:01:05,07,05,1, 11.9,1,1, 5.256, 10481.876, 417.755, 52889.975 25/04/30,10:01:05,08,05,1, 11.9,1,1, 5.256, 10481.877, 417.730, 52890.043 25/04/30,10:01:05,09,05,1, 11.9,1,1, 5.256, 10481.859, 417.754, 52890.008 25/04/30,10:01:05,10,05,1, 11.9,1,1, 5.256, 10481.877, 417.779, 52890.012 25/04/30,10:01:05,11,05,1, 11.9,1,1, 5.256, 10481.866, 417.768, 52889.968 25/04/30,10:01:05,12,05,1, 11.9,1,1, 5.256, 10481.859, 417.781, 52890.020 25/04/30,10:01:05,13,05,1, 11.9,1,1, 5.256, 10481.856, 417.773, 52889.963 25/04/30,10:01:05,14,05,1, 11.9,1,1, 5.256, 10481.865, 417.766, 52890.024 25/04/30,10:01:05,15,05,1, 11.9,1,1, 5.256, 10481.888, 417.787, 52889.989 25/04/30,10:01:05,16,05,1, 11.9,1,1, 5.256, 10481.847, 417.755, 52889.997 25/04/30,10:01:05,17,05,1, 11.9,1,1, 5.256, 10481.862, 417.774, 52890.035 25/04/30,10:01:05,18,05,1, 11.9,1,1, 5.256, 10481.837, 417.781, 52889.951 25/04/30,10:01:05,19,05,1, 11.9,1,1, 5.256, 10481.877, 417.762, 52889.946 25/04/30,10:01:06,00,06,1, 11.9,1,1, 5.260, 10481.874, 417.762, 52889.946 25/04/30,10:01:06,01,06,1, 11.9,1,1, 5.260, 10481.862, 417.784, 52889.930 25/04/30,10:01:06,02,06,1, 11.9,1,1, 5.260, 10481.840, 417.811, 52889.941 25/04/30,10:01:06,03,06,1, 11.9,1,1, 5.260, 10481.856, 417.792, 52890.031 25/04/30,10:01:06,04,06,1, 11.9,1,1, 5.260, 10481.872, 417.810, 52890.023 25/04/30,10:01:06,05,06,1, 11.9,1,1, 5.260, 10481.867, 417.795, 52890.005 25/04/30,10:01:06,06,06,1, 11.9,1,1, 5.260, 10481.847, 417.814, 52889.957 25/04/30,10:01:06,07,06,1, 11.9,1,1, 5.260, 10481.845, 417.800, 52889.941 25/04/30,10:01:06,08,06,1, 11.9,1,1, 5.260, 10481.852, 417.789, 52889.910 25/04/30,10:01:06,09,06,1, 11.9,1,1, 5.260, 10481.828, 417.810, 52889.906 25/04/30,10:01:06,10,06,1, 11.9,1,1, 5.260, 10481.852, 417.802, 52889.912 25/04/30,10:01:06,11,06,1, 11.9,1,1, 5.260, 10481.822, 417.840, 52889.885 25/04/30,10:01:06,12,06,1, 11.9,1,1, 5.260, 10481.854, 417.822, 52889.985 25/04/30,10:01:06,13,06,1, 11.9,1,1, 5.260, 10481.829, 417.821, 52889.915 25/04/30,10:01:06,14,06,1, 11.9,1,1, 5.260, 10481.802, 417.827, 52889.997 25/04/30,10:01:06,15,06,1, 11.9,1,1, 5.260, 10481.846, 417.825, 52889.943 25/04/30,10:01:06,16,06,1, 11.9,1,1, 5.260, 10481.861, 417.855, 52889.909 25/04/30,10:01:06,17,06,1, 11.9,1,1, 5.260, 10481.822, 417.825, 52889.860 25/04/30,10:01:06,18,06,1, 11.9,1,1, 5.260, 10481.838, 417.861, 52889.885 25/04/30,10:01:06,19,06,1, 11.9,1,1, 5.260, 10481.834, 417.870, 52889.877 25/04/30,10:01:07,00,06,1, 11.9,1,1, 5.262, 10481.832, 417.870, 52889.877 25/04/30,10:01:07,01,06,1, 11.9,1,1, 5.262, 10481.826, 417.896, 52889.953 25/04/30,10:01:07,02,06,1, 11.9,1,1, 5.262, 10481.822, 417.853, 52889.954 25/04/30,10:01:07,03,06,1, 11.9,1,1, 5.262, 10481.813, 417.860, 52889.922 25/04/30,10:01:07,04,06,1, 11.9,1,1, 5.262, 10481.845, 417.849, 52889.885 25/04/30,10:01:07,05,06,1, 11.9,1,1, 5.262, 10481.823, 417.868, 52889.895 25/04/30,10:01:07,06,06,1, 11.9,1,1, 5.262, 10481.850, 417.869, 52889.922 25/04/30,10:01:07,07,06,1, 11.9,1,1, 5.262, 10481.841, 417.877, 52889.888 25/04/30,10:01:07,08,06,1, 11.9,1,1, 5.262, 10481.854, 417.879, 52889.908 25/04/30,10:01:07,09,06,1, 11.9,1,1, 5.262, 10481.824, 417.869, 52889.903 25/04/30,10:01:07,10,06,1, 11.9,1,1, 5.262, 10481.830, 417.876, 52889.907 25/04/30,10:01:07,11,06,1, 11.9,1,1, 5.262, 10481.867, 417.898, 52889.883 25/04/30,10:01:07,12,06,1, 11.9,1,1, 5.262, 10481.842, 417.866, 52889.805 25/04/30,10:01:07,13,06,1, 11.9,1,1, 5.262, 10481.821, 417.898, 52889.892 25/04/30,10:01:07,14,06,1, 11.9,1,1, 5.262, 10481.843, 417.886, 52889.889 25/04/30,10:01:07,15,06,1, 11.9,1,1, 5.262, 10481.822, 417.895, 52889.842 25/04/30,10:01:07,16,06,1, 11.9,1,1, 5.262, 10481.827, 417.881, 52889.874 25/04/30,10:01:07,17,06,1, 11.9,1,1, 5.262, 10481.815, 417.896, 52889.906 25/04/30,10:01:07,18,06,1, 11.9,1,1, 5.262, 10481.810, 417.893, 52889.806 25/04/30,10:01:07,19,06,1, 11.9,1,1, 5.262, 10481.831, 417.879, 52889.885 25/04/30,10:01:08,00,07,1, 11.9,1,1, 5.261, 10481.824, 417.879, 52889.885 25/04/30,10:01:08,01,07,1, 11.9,1,1, 5.261, 10481.813, 417.913, 52889.895 25/04/30,10:01:08,02,07,1, 11.9,1,1, 5.261, 10481.823, 417.881, 52889.871 25/04/30,10:01:08,03,07,1, 11.9,1,1, 5.261, 10481.818, 417.899, 52889.829 25/04/30,10:01:08,04,07,1, 11.9,1,1, 5.261, 10481.817, 417.879, 52889.811 25/04/30,10:01:08,05,07,1, 11.9,1,1, 5.261, 10481.810, 417.890, 52889.802 25/04/30,10:01:08,06,07,1, 11.9,1,1, 5.261, 10481.808, 417.895, 52889.833 25/04/30,10:01:08,07,07,1, 11.9,1,1, 5.261, 10481.810, 417.905, 52889.819 25/04/30,10:01:08,08,07,1, 11.9,1,1, 5.261, 10481.816, 417.897, 52889.799 25/04/30,10:01:08,09,07,1, 11.9,1,1, 5.261, 10481.822, 417.898, 52889.769 25/04/30,10:01:08,10,07,1, 11.9,1,1, 5.261, 10481.805, 417.918, 52889.919 25/04/30,10:01:08,11,07,1, 11.9,1,1, 5.261, 10481.783, 417.871, 52889.809 25/04/30,10:01:08,12,07,1, 11.9,1,1, 5.261, 10481.809, 417.901, 52889.789 25/04/30,10:01:08,13,07,1, 11.9,1,1, 5.261, 10481.817, 417.919, 52889.772 25/04/30,10:01:08,14,07,1, 11.9,1,1, 5.261, 10481.799, 417.911, 52889.860 25/04/30,10:01:08,15,07,1, 11.9,1,1, 5.261, 10481.835, 417.929, 52889.820 25/04/30,10:01:08,16,07,1, 11.9,1,1, 5.261, 10481.806, 417.905, 52889.859 25/04/30,10:01:08,17,07,1, 11.9,1,1, 5.261, 10481.808, 417.909, 52889.817 25/04/30,10:01:08,18,07,1, 11.9,1,1, 5.261, 10481.799, 417.907, 52889.808 25/04/30,10:01:08,19,07,1, 11.9,1,1, 5.261, 10481.802, 417.884, 52889.836 25/04/30,10:01:09,00,06,1, 11.9,1,1, 5.259, 10481.799, 417.884, 52889.836 25/04/30,10:01:09,01,06,1, 11.9,1,1, 5.259, 10481.824, 417.908, 52889.799 25/04/30,10:01:09,02,06,1, 11.9,1,1, 5.259, 10481.818, 417.922, 52889.767 25/04/30,10:01:09,03,06,1, 11.9,1,1, 5.259, 10481.808, 417.903, 52889.747 25/04/30,10:01:09,04,06,1, 11.9,1,1, 5.259, 10481.814, 417.914, 52889.812 25/04/30,10:01:09,05,06,1, 11.9,1,1, 5.259, 10481.789, 417.916, 52889.832 25/04/30,10:01:09,06,06,1, 11.9,1,1, 5.259, 10481.818, 417.902, 52889.774 25/04/30,10:01:09,07,06,1, 11.9,1,1, 5.259, 10481.804, 417.949, 52889.832 25/04/30,10:01:09,08,06,1, 11.9,1,1, 5.259, 10481.807, 417.938, 52889.781 25/04/30,10:01:09,09,06,1, 11.9,1,1, 5.259, 10481.821, 417.930, 52889.797 25/04/30,10:01:09,10,06,1, 11.9,1,1, 5.259, 10481.803, 417.926, 52889.811 25/04/30,10:01:09,11,06,1, 11.9,1,1, 5.259, 10481.810, 417.915, 52889.781 25/04/30,10:01:09,12,06,1, 11.9,1,1, 5.259, 10481.790, 417.916, 52889.752 25/04/30,10:01:09,13,06,1, 11.9,1,1, 5.259, 10481.798, 417.913, 52889.723 25/04/30,10:01:09,14,06,1, 11.9,1,1, 5.259, 10481.804, 417.928, 52889.832 25/04/30,10:01:09,15,06,1, 11.9,1,1, 5.259, 10481.815, 417.947, 52889.765 25/04/30,10:01:09,16,06,1, 11.9,1,1, 5.259, 10481.810, 417.938, 52889.699 25/04/30,10:01:09,17,06,1, 11.9,1,1, 5.259, 10481.796, 417.928, 52889.734 25/04/30,10:01:09,18,06,1, 11.9,1,1, 5.259, 10481.814, 417.914, 52889.757 25/04/30,10:01:09,19,06,1, 11.9,1,1, 5.259, 10481.807, 417.913, 52889.651 25/04/30,10:01:10,00,06,1, 11.9,1,1, 5.262, 10481.799, 417.913, 52889.651 25/04/30,10:01:10,01,06,1, 11.9,1,1, 5.262, 10481.805, 417.922, 52889.749 25/04/30,10:01:10,02,06,1, 11.9,1,1, 5.262, 10481.802, 417.922, 52889.654 25/04/30,10:01:10,03,06,1, 11.9,1,1, 5.262, 10481.798, 417.923, 52889.731 25/04/30,10:01:10,04,06,1, 11.9,1,1, 5.262, 10481.808, 417.923, 52889.711 25/04/30,10:01:10,05,06,1, 11.9,1,1, 5.262, 10481.770, 417.894, 52889.716 25/04/30,10:01:10,06,06,1, 11.9,1,1, 5.262, 10481.781, 417.924, 52889.682 25/04/30,10:01:10,07,06,1, 11.9,1,1, 5.262, 10481.821, 417.923, 52889.693 25/04/30,10:01:10,08,06,1, 11.9,1,1, 5.262, 10481.800, 417.932, 52889.729 25/04/30,10:01:10,09,06,1, 11.9,1,1, 5.262, 10481.788, 417.963, 52889.707 25/04/30,10:01:10,10,06,1, 11.9,1,1, 5.262, 10481.798, 417.913, 52889.672 25/04/30,10:01:10,11,06,1, 11.9,1,1, 5.262, 10481.814, 417.931, 52889.614 25/04/30,10:01:10,12,06,1, 11.9,1,1, 5.262, 10481.809, 417.931, 52889.654 25/04/30,10:01:10,13,06,1, 11.9,1,1, 5.262, 10481.810, 417.923, 52889.603 25/04/30,10:01:10,14,06,1, 11.9,1,1, 5.262, 10481.803, 417.912, 52889.588 25/04/30,10:01:10,15,06,1, 11.9,1,1, 5.262, 10481.796, 417.917, 52889.682 25/04/30,10:01:10,16,06,1, 11.9,1,1, 5.262, 10481.796, 417.928, 52889.619 25/04/30,10:01:10,17,06,1, 11.9,1,1, 5.262, 10481.819, 417.920, 52889.623 25/04/30,10:01:10,18,06,1, 11.9,1,1, 5.262, 10481.771, 417.916, 52889.415 25/04/30,10:01:10,19,06,1, 11.9,1,1, 5.262, 10481.780, 417.938, 52889.712 25/04/30,10:01:11,00,06,1, 12.0,1,1, 5.260, 10481.774, 417.938, 52889.712 25/04/30,10:01:11,01,06,1, 12.0,1,1, 5.260, 10481.814, 417.930, 52889.662 25/04/30,10:01:11,02,06,1, 12.0,1,1, 5.260, 10481.802, 417.914, 52889.622 25/04/30,10:01:11,03,06,1, 12.0,1,1, 5.260, 10481.803, 417.940, 52889.672 25/04/30,10:01:11,04,06,1, 12.0,1,1, 5.260, 10481.821, 417.948, 52889.650 25/04/30,10:01:11,05,06,1, 12.0,1,1, 5.260, 10481.799, 417.953, 52889.577 25/04/30,10:01:11,06,06,1, 12.0,1,1, 5.260, 10481.805, 417.938, 52889.570 25/04/30,10:01:11,07,06,1, 12.0,1,1, 5.260, 10481.811, 417.928, 52889.646 25/04/30,10:01:11,08,06,1, 12.0,1,1, 5.260, 10481.800, 417.927, 52889.608 25/04/30,10:01:11,09,06,1, 12.0,1,1, 5.260, 10481.798, 417.925, 52889.627 25/04/30,10:01:11,10,06,1, 12.0,1,1, 5.260, 10481.811, 417.925, 52889.536 25/04/30,10:01:11,11,06,1, 12.0,1,1, 5.260, 10481.818, 417.933, 52889.576 25/04/30,10:01:11,12,06,1, 12.0,1,1, 5.260, 10481.806, 417.929, 52889.574 25/04/30,10:01:11,13,06,1, 12.0,1,1, 5.260, 10481.812, 417.930, 52889.562 25/04/30,10:01:11,14,06,1, 12.0,1,1, 5.260, 10481.839, 417.928, 52889.625 25/04/30,10:01:11,15,06,1, 12.0,1,1, 5.260, 10481.802, 417.922, 52889.564 25/04/30,10:01:11,16,06,1, 12.0,1,1, 5.260, 10481.803, 417.945, 52889.587 25/04/30,10:01:11,17,06,1, 12.0,1,1, 5.260, 10481.820, 417.939, 52889.526 25/04/30,10:01:11,18,06,1, 12.0,1,1, 5.260, 10481.821, 417.932, 52889.524 25/04/30,10:01:11,19,06,1, 12.0,1,1, 5.260, 10481.807, 417.948, 52889.519 25/04/30,10:01:12,00,07,1, 12.0,1,1, 5.259, 10481.807, 417.948, 52889.519 25/04/30,10:01:12,01,07,1, 12.0,1,1, 5.259, 10481.811, 417.946, 52889.551 25/04/30,10:01:12,02,07,1, 12.0,1,1, 5.259, 10481.825, 417.931, 52889.510 25/04/30,10:01:12,03,07,1, 12.0,1,1, 5.259, 10481.803, 417.949, 52889.619 25/04/30,10:01:12,04,07,1, 12.0,1,1, 5.259, 10481.803, 417.931, 52889.576 25/04/30,10:01:12,05,07,1, 12.0,1,1, 5.259, 10481.820, 417.931, 52889.502 25/04/30,10:01:12,06,07,1, 12.0,1,1, 5.259, 10481.806, 417.939, 52889.545 25/04/30,10:01:12,07,07,1, 12.0,1,1, 5.259, 10481.823, 417.909, 52889.546 25/04/30,10:01:12,08,07,1, 12.0,1,1, 5.259, 10481.798, 417.943, 52889.498 25/04/30,10:01:12,09,07,1, 12.0,1,1, 5.259, 10481.822, 417.961, 52889.516 25/04/30,10:01:12,10,07,1, 12.0,1,1, 5.259, 10481.796, 417.954, 52889.525 25/04/30,10:01:12,11,07,1, 12.0,1,1, 5.259, 10481.809, 417.951, 52889.521 25/04/30,10:01:12,12,07,1, 12.0,1,1, 5.259, 10481.804, 417.950, 52889.478 25/04/30,10:01:12,13,07,1, 12.0,1,1, 5.259, 10481.807, 417.955, 52889.585 25/04/30,10:01:12,14,07,1, 12.0,1,1, 5.259, 10481.822, 417.967, 52889.436 25/04/30,10:01:12,15,07,1, 12.0,1,1, 5.259, 10481.823, 417.977, 52889.465 25/04/30,10:01:12,16,07,1, 12.0,1,1, 5.259, 10481.826, 417.982, 52889.487 25/04/30,10:01:12,17,07,1, 12.0,1,1, 5.259, 10481.821, 417.966, 52889.458 25/04/30,10:01:12,18,07,1, 12.0,1,1, 5.259, 10481.828, 417.992, 52889.430 25/04/30,10:01:12,19,07,1, 12.0,1,1, 5.259, 10481.819, 417.954, 52889.463 25/04/30,10:01:13,00,07,1, 11.9,1,1, 5.258, 10481.815, 417.954, 52889.463 25/04/30,10:01:13,01,07,1, 11.9,1,1, 5.258, 10481.807, 417.987, 52889.469 25/04/30,10:01:13,02,07,1, 11.9,1,1, 5.258, 10481.806, 417.985, 52889.495 25/04/30,10:01:13,03,07,1, 11.9,1,1, 5.258, 10481.819, 417.994, 52889.465 25/04/30,10:01:13,04,07,1, 11.9,1,1, 5.258, 10481.804, 417.979, 52889.388 25/04/30,10:01:13,05,07,1, 11.9,1,1, 5.258, 10481.808, 417.997, 52889.486 25/04/30,10:01:13,06,07,1, 11.9,1,1, 5.258, 10481.819, 417.971, 52889.404 25/04/30,10:01:13,07,07,1, 11.9,1,1, 5.258, 10481.809, 417.971, 52889.436 25/04/30,10:01:13,08,07,1, 11.9,1,1, 5.258, 10481.814, 418.022, 52889.465 25/04/30,10:01:13,09,07,1, 11.9,1,1, 5.258, 10481.826, 417.964, 52889.418 25/04/30,10:01:13,10,07,1, 11.9,1,1, 5.258, 10481.843, 417.986, 52889.360 25/04/30,10:01:13,11,07,1, 11.9,1,1, 5.258, 10481.832, 417.969, 52889.367 25/04/30,10:01:13,12,07,1, 11.9,1,1, 5.258, 10481.830, 417.993, 52889.416 25/04/30,10:01:13,13,07,1, 11.9,1,1, 5.258, 10481.823, 417.998, 52889.446 25/04/30,10:01:13,14,07,1, 11.9,1,1, 5.258, 10481.840, 417.982, 52889.402 25/04/30,10:01:13,15,07,1, 11.9,1,1, 5.258, 10481.845, 418.013, 52889.412 25/04/30,10:01:13,16,07,1, 11.9,1,1, 5.258, 10481.838, 417.982, 52889.390 25/04/30,10:01:13,17,07,1, 11.9,1,1, 5.258, 10481.855, 418.002, 52889.425 25/04/30,10:01:13,18,07,1, 11.9,1,1, 5.258, 10481.830, 418.000, 52889.399 25/04/30,10:01:13,19,07,1, 11.9,1,1, 5.258, 10481.849, 417.988, 52889.391 25/04/30,10:01:14,00,06,1, 11.9,1,1, 5.264, 10481.849, 417.988, 52889.391 25/04/30,10:01:14,01,06,1, 11.9,1,1, 5.264, 10481.841, 418.008, 52889.444 25/04/30,10:01:14,02,06,1, 11.9,1,1, 5.264, 10481.840, 418.006, 52889.408 25/04/30,10:01:14,03,06,1, 11.9,1,1, 5.264, 10481.864, 418.015, 52889.410 25/04/30,10:01:14,04,06,1, 11.9,1,1, 5.264, 10481.848, 417.977, 52889.398 25/04/30,10:01:14,05,06,1, 11.9,1,1, 5.264, 10481.867, 418.007, 52889.412 25/04/30,10:01:14,06,06,1, 11.9,1,1, 5.264, 10481.849, 417.973, 52889.325 25/04/30,10:01:14,07,06,1, 11.9,1,1, 5.264, 10481.862, 417.986, 52889.322 25/04/30,10:01:14,08,06,1, 11.9,1,1, 5.264, 10481.862, 417.996, 52889.319 25/04/30,10:01:14,09,06,1, 11.9,1,1, 5.264, 10481.859, 417.960, 52889.304 25/04/30,10:01:14,10,06,1, 11.9,1,1, 5.264, 10481.889, 418.010, 52889.409 25/04/30,10:01:14,11,06,1, 11.9,1,1, 5.264, 10481.855, 418.001, 52889.366 25/04/30,10:01:14,12,06,1, 11.9,1,1, 5.264, 10481.871, 417.995, 52889.325 25/04/30,10:01:14,13,06,1, 11.9,1,1, 5.264, 10481.874, 418.023, 52889.361 25/04/30,10:01:14,14,06,1, 11.9,1,1, 5.264, 10481.879, 417.980, 52889.344 25/04/30,10:01:14,15,06,1, 11.9,1,1, 5.264, 10481.860, 418.051, 52889.343 25/04/30,10:01:14,16,06,1, 11.9,1,1, 5.264, 10481.886, 418.023, 52889.352 25/04/30,10:01:14,17,06,1, 11.9,1,1, 5.264, 10481.878, 418.022, 52889.348 25/04/30,10:01:14,18,06,1, 11.9,1,1, 5.264, 10481.872, 418.009, 52889.252 25/04/30,10:01:14,19,06,1, 11.9,1,1, 5.264, 10481.876, 418.032, 52889.299 25/04/30,10:01:15,00,06,1, 11.9,1,1, 5.263, 10481.874, 418.032, 52889.299 25/04/30,10:01:15,01,06,1, 11.9,1,1, 5.263, 10481.894, 418.041, 52889.302 25/04/30,10:01:15,02,06,1, 11.9,1,1, 5.263, 10481.893, 418.037, 52889.232 25/04/30,10:01:15,03,06,1, 11.9,1,1, 5.263, 10481.868, 418.027, 52889.322 25/04/30,10:01:15,04,06,1, 11.9,1,1, 5.263, 10481.916, 418.012, 52889.322 25/04/30,10:01:15,05,06,1, 11.9,1,1, 5.263, 10481.908, 418.015, 52889.269 25/04/30,10:01:15,06,06,1, 11.9,1,1, 5.263, 10481.885, 418.041, 52889.259 25/04/30,10:01:15,07,06,1, 11.9,1,1, 5.263, 10481.910, 418.013, 52889.271 25/04/30,10:01:15,08,06,1, 11.9,1,1, 5.263, 10481.897, 418.040, 52889.407 25/04/30,10:01:15,09,06,1, 11.9,1,1, 5.263, 10481.885, 418.012, 52889.209 25/04/30,10:01:15,10,06,1, 11.9,1,1, 5.263, 10481.919, 418.042, 52889.303 25/04/30,10:01:15,11,06,1, 11.9,1,1, 5.263, 10481.911, 418.029, 52889.191 25/04/30,10:01:15,12,06,1, 11.9,1,1, 5.263, 10481.923, 418.041, 52889.187 25/04/30,10:01:15,13,06,1, 11.9,1,1, 5.263, 10481.943, 418.044, 52889.307 25/04/30,10:01:15,14,06,1, 11.9,1,1, 5.263, 10481.941, 418.045, 52889.213 25/04/30,10:01:15,15,06,1, 11.9,1,1, 5.263, 10481.946, 418.044, 52889.240 25/04/30,10:01:15,16,06,1, 11.9,1,1, 5.263, 10481.968, 418.023, 52889.271 25/04/30,10:01:15,17,06,1, 11.9,1,1, 5.263, 10481.943, 418.043, 52889.204 25/04/30,10:01:15,18,06,1, 11.9,1,1, 5.263, 10481.952, 418.010, 52889.199 25/04/30,10:01:15,19,06,1, 11.9,1,1, 5.263, 10481.964, 418.009, 52889.170 25/04/30,10:01:16,00,06,1, 11.9,1,1, 5.263, 10481.957, 418.009, 52889.170 25/04/30,10:01:16,01,06,1, 11.9,1,1, 5.263, 10481.973, 418.051, 52889.254 25/04/30,10:01:16,02,06,1, 11.9,1,1, 5.263, 10481.961, 418.039, 52889.213 25/04/30,10:01:16,03,06,1, 11.9,1,1, 5.263, 10481.960, 418.034, 52889.340 25/04/30,10:01:16,04,06,1, 11.9,1,1, 5.263, 10481.983, 418.021, 52889.164 25/04/30,10:01:16,05,06,1, 11.9,1,1, 5.263, 10481.975, 418.056, 52889.320 25/04/30,10:01:16,06,06,1, 11.9,1,1, 5.263, 10481.979, 418.057, 52889.175 25/04/30,10:01:16,07,06,1, 11.9,1,1, 5.263, 10481.986, 418.033, 52889.167 25/04/30,10:01:16,08,06,1, 11.9,1,1, 5.263, 10482.007, 418.050, 52889.219 25/04/30,10:01:16,09,06,1, 11.9,1,1, 5.263, 10482.005, 418.005, 52889.192 25/04/30,10:01:16,10,06,1, 11.9,1,1, 5.263, 10481.995, 418.039, 52889.231 25/04/30,10:01:16,11,06,1, 11.9,1,1, 5.263, 10482.004, 418.009, 52889.143 25/04/30,10:01:16,12,06,1, 11.9,1,1, 5.263, 10481.994, 418.043, 52889.157 25/04/30,10:01:16,13,06,1, 11.9,1,1, 5.263, 10482.022, 418.032, 52889.123 25/04/30,10:01:16,14,06,1, 11.9,1,1, 5.263, 10481.996, 418.026, 52889.095 25/04/30,10:01:16,15,06,1, 11.9,1,1, 5.263, 10482.000, 418.047, 52889.148 25/04/30,10:01:16,16,06,1, 11.9,1,1, 5.263, 10482.018, 418.035, 52889.137 25/04/30,10:01:16,17,06,1, 11.9,1,1, 5.263, 10481.989, 418.050, 52889.095 25/04/30,10:01:16,18,06,1, 11.9,1,1, 5.263, 10482.030, 418.036, 52889.057 25/04/30,10:01:16,19,06,1, 11.9,1,1, 5.263, 10482.015, 418.004, 52889.078 25/04/30,10:01:17,00,06,1, 12.0,1,1, 5.266, 10482.007, 418.004, 52889.078 25/04/30,10:01:17,01,06,1, 12.0,1,1, 5.266, 10482.035, 418.017, 52889.083 25/04/30,10:01:17,02,06,1, 12.0,1,1, 5.266, 10482.000, 418.033, 52889.136 25/04/30,10:01:17,03,06,1, 12.0,1,1, 5.266, 10482.043, 418.017, 52889.120 25/04/30,10:01:17,04,06,1, 12.0,1,1, 5.266, 10482.032, 418.003, 52889.110 25/04/30,10:01:17,05,06,1, 12.0,1,1, 5.266, 10482.024, 417.993, 52889.083 25/04/30,10:01:17,06,06,1, 12.0,1,1, 5.266, 10482.006, 418.020, 52889.089 25/04/30,10:01:17,07,06,1, 12.0,1,1, 5.266, 10482.046, 418.042, 52889.068 25/04/30,10:01:17,08,06,1, 12.0,1,1, 5.266, 10482.032, 418.005, 52888.788 25/04/30,10:01:17,09,06,1, 12.0,1,1, 5.266, 10482.000, 418.005, 52889.122 25/04/30,10:01:17,10,06,1, 12.0,1,1, 5.266, 10482.068, 418.032, 52889.100 25/04/30,10:01:17,11,06,1, 12.0,1,1, 5.266, 10482.033, 418.005, 52889.185 25/04/30,10:01:17,12,06,1, 12.0,1,1, 5.266, 10482.055, 418.010, 52889.103 25/04/30,10:01:17,13,06,1, 12.0,1,1, 5.266, 10482.071, 417.973, 52888.822 25/04/30,10:01:17,14,06,1, 12.0,1,1, 5.266, 10482.008, 418.002, 52889.058 25/04/30,10:01:17,15,06,1, 12.0,1,1, 5.266, 10482.020, 418.001, 52889.032 25/04/30,10:01:17,16,06,1, 12.0,1,1, 5.266, 10482.010, 417.996, 52889.122 25/04/30,10:01:17,17,06,1, 12.0,1,1, 5.266, 10482.034, 417.989, 52889.062 25/04/30,10:01:17,18,06,1, 12.0,1,1, 5.266, 10482.038, 418.009, 52889.192 25/04/30,10:01:17,19,06,1, 12.0,1,1, 5.266, 10482.053, 417.979, 52889.081 25/04/30,10:01:18,00,06,1, 11.9,1,1, 5.261, 10482.049, 417.979, 52889.081 25/04/30,10:01:18,01,06,1, 11.9,1,1, 5.261, 10482.048, 417.995, 52889.026 25/04/30,10:01:18,02,06,1, 11.9,1,1, 5.261, 10482.071, 417.994, 52889.007 25/04/30,10:01:18,03,06,1, 11.9,1,1, 5.261, 10482.071, 418.003, 52889.011 25/04/30,10:01:18,04,06,1, 11.9,1,1, 5.261, 10482.065, 417.980, 52889.048 25/04/30,10:01:18,05,06,1, 11.9,1,1, 5.261, 10482.101, 417.987, 52889.017 25/04/30,10:01:18,06,06,1, 11.9,1,1, 5.261, 10482.074, 418.001, 52889.088 25/04/30,10:01:18,07,06,1, 11.9,1,1, 5.261, 10482.070, 417.972, 52889.012 25/04/30,10:01:18,08,06,1, 11.9,1,1, 5.261, 10482.096, 417.974, 52889.023 25/04/30,10:01:18,09,06,1, 11.9,1,1, 5.261, 10482.078, 417.963, 52888.991 25/04/30,10:01:18,10,06,1, 11.9,1,1, 5.261, 10482.083, 417.980, 52888.904 25/04/30,10:01:18,11,06,1, 11.9,1,1, 5.261, 10482.078, 417.989, 52888.954 25/04/30,10:01:18,12,06,1, 11.9,1,1, 5.261, 10482.091, 417.979, 52888.904 25/04/30,10:01:18,13,06,1, 11.9,1,1, 5.261, 10482.068, 418.010, 52888.929 25/04/30,10:01:18,14,06,1, 11.9,1,1, 5.261, 10482.054, 417.975, 52888.971 25/04/30,10:01:18,15,06,1, 11.9,1,1, 5.261, 10482.066, 417.974, 52889.005 25/04/30,10:01:18,16,06,1, 11.9,1,1, 5.261, 10482.081, 417.993, 52888.981 25/04/30,10:01:18,17,06,1, 11.9,1,1, 5.261, 10482.074, 417.968, 52888.949 25/04/30,10:01:18,18,06,1, 11.9,1,1, 5.261, 10482.091, 417.980, 52888.957 25/04/30,10:01:18,19,06,1, 11.9,1,1, 5.261, 10482.079, 417.955, 52888.908 25/04/30,10:01:19,00,06,1, 11.9,1,1, 5.260, 10482.074, 417.955, 52888.908 25/04/30,10:01:19,01,06,1, 11.9,1,1, 5.260, 10482.084, 417.938, 52888.930 25/04/30,10:01:19,02,06,1, 11.9,1,1, 5.260, 10482.082, 417.940, 52888.949 25/04/30,10:01:19,03,06,1, 11.9,1,1, 5.260, 10482.070, 417.927, 52888.902 25/04/30,10:01:19,04,06,1, 11.9,1,1, 5.260, 10482.086, 417.945, 52888.868 25/04/30,10:01:19,05,06,1, 11.9,1,1, 5.260, 10482.105, 417.949, 52888.886 25/04/30,10:01:19,06,06,1, 11.9,1,1, 5.260, 10482.067, 417.934, 52888.890 25/04/30,10:01:19,07,06,1, 11.9,1,1, 5.260, 10482.076, 417.925, 52888.896 25/04/30,10:01:19,08,06,1, 11.9,1,1, 5.260, 10482.092, 417.945, 52888.856 25/04/30,10:01:19,09,06,1, 11.9,1,1, 5.260, 10482.068, 417.932, 52888.927 25/04/30,10:01:19,10,06,1, 11.9,1,1, 5.260, 10482.081, 417.927, 52888.911 25/04/30,10:01:19,11,06,1, 11.9,1,1, 5.260, 10482.033, 417.932, 52888.877 25/04/30,10:01:19,12,06,1, 11.9,1,1, 5.260, 10482.073, 417.888, 52888.792 25/04/30,10:01:19,13,06,1, 11.9,1,1, 5.260, 10482.056, 417.940, 52888.891 25/04/30,10:01:19,14,06,1, 11.9,1,1, 5.260, 10482.067, 417.913, 52888.830 25/04/30,10:01:19,15,06,1, 11.9,1,1, 5.260, 10482.073, 417.934, 52888.873 25/04/30,10:01:19,16,06,1, 11.9,1,1, 5.260, 10482.096, 417.926, 52888.881 25/04/30,10:01:19,17,06,1, 11.9,1,1, 5.260, 10482.060, 417.887, 52888.810 25/04/30,10:01:19,18,06,1, 11.9,1,1, 5.260, 10482.052, 417.901, 52888.823 25/04/30,10:01:19,19,06,1, 11.9,1,1, 5.260, 10482.074, 417.920, 52888.807 25/04/30,10:01:20,00,06,1, 11.9,1,1, 5.260, 10482.066, 417.920, 52888.807 25/04/30,10:01:20,01,06,1, 11.9,1,1, 5.260, 10482.079, 417.926, 52888.797 25/04/30,10:01:20,02,06,1, 11.9,1,1, 5.260, 10482.076, 417.896, 52888.858 25/04/30,10:01:20,03,06,1, 11.9,1,1, 5.260, 10482.082, 417.911, 52888.783 25/04/30,10:01:20,04,06,1, 11.9,1,1, 5.260, 10482.066, 417.874, 52888.848 25/04/30,10:01:20,05,06,1, 11.9,1,1, 5.260, 10482.055, 417.907, 52888.820 25/04/30,10:01:20,06,06,1, 11.9,1,1, 5.260, 10482.075, 417.905, 52888.837 25/04/30,10:01:20,07,06,1, 11.9,1,1, 5.260, 10482.044, 417.898, 52888.747 25/04/30,10:01:20,08,06,1, 11.9,1,1, 5.260, 10482.054, 417.919, 52888.846 25/04/30,10:01:20,09,06,1, 11.9,1,1, 5.260, 10482.029, 417.884, 52888.737 25/04/30,10:01:20,10,06,1, 11.9,1,1, 5.260, 10482.068, 417.872, 52888.689 25/04/30,10:01:20,11,06,1, 11.9,1,1, 5.260, 10482.031, 417.894, 52888.727 25/04/30,10:01:20,12,06,1, 11.9,1,1, 5.260, 10482.031, 417.880, 52888.820 25/04/30,10:01:20,13,06,1, 11.9,1,1, 5.260, 10482.022, 417.891, 52888.738 25/04/30,10:01:20,14,06,1, 11.9,1,1, 5.260, 10482.037, 417.892, 52888.761 25/04/30,10:01:20,15,06,1, 11.9,1,1, 5.260, 10482.080, 417.892, 52888.690 25/04/30,10:01:20,16,06,1, 11.9,1,1, 5.260, 10482.023, 417.903, 52888.712 25/04/30,10:01:20,17,06,1, 11.9,1,1, 5.260, 10482.039, 417.875, 52888.710 25/04/30,10:01:20,18,06,1, 11.9,1,1, 5.260, 10482.054, 417.886, 52888.752 25/04/30,10:01:20,19,06,1, 11.9,1,1, 5.260, 10482.038, 417.928, 52888.790 25/04/30,10:01:21,00,07,1, 11.9,1,1, 5.266, 10482.032, 417.928, 52888.790 25/04/30,10:01:21,01,07,1, 11.9,1,1, 5.266, 10482.065, 417.898, 52888.822 25/04/30,10:01:21,02,07,1, 11.9,1,1, 5.266, 10482.039, 417.885, 52888.696 25/04/30,10:01:21,03,07,1, 11.9,1,1, 5.266, 10482.034, 417.858, 52888.641 25/04/30,10:01:21,04,07,1, 11.9,1,1, 5.266, 10482.048, 417.888, 52888.765 25/04/30,10:01:21,05,07,1, 11.9,1,1, 5.266, 10482.034, 417.890, 52888.679 25/04/30,10:01:21,06,07,1, 11.9,1,1, 5.266, 10482.026, 417.887, 52888.747 25/04/30,10:01:21,07,07,1, 11.9,1,1, 5.266, 10482.022, 417.889, 52888.753 25/04/30,10:01:21,08,07,1, 11.9,1,1, 5.266, 10482.029, 417.865, 52888.694 25/04/30,10:01:21,09,07,1, 11.9,1,1, 5.266, 10482.040, 417.871, 52888.670 25/04/30,10:01:21,10,07,1, 11.9,1,1, 5.266, 10482.067, 417.872, 52888.665 25/04/30,10:01:21,11,07,1, 11.9,1,1, 5.266, 10482.062, 417.879, 52888.625 25/04/30,10:01:21,12,07,1, 11.9,1,1, 5.266, 10482.048, 417.873, 52888.733 25/04/30,10:01:21,13,07,1, 11.9,1,1, 5.266, 10482.049, 417.890, 52888.720 25/04/30,10:01:21,14,07,1, 11.9,1,1, 5.266, 10482.038, 417.901, 52888.670 25/04/30,10:01:21,15,07,1, 11.9,1,1, 5.266, 10482.038, 417.892, 52888.674 25/04/30,10:01:21,16,07,1, 11.9,1,1, 5.266, 10482.064, 417.905, 52888.616 25/04/30,10:01:21,17,07,1, 11.9,1,1, 5.266, 10482.043, 417.879, 52888.648 25/04/30,10:01:21,18,07,1, 11.9,1,1, 5.266, 10482.078, 417.901, 52888.628 25/04/30,10:01:21,19,07,1, 11.9,1,1, 5.266, 10482.062, 417.884, 52888.638 25/04/30,10:01:22,00,07,1, 12.0,1,1, 5.263, 10482.057, 417.884, 52888.638 25/04/30,10:01:22,01,07,1, 12.0,1,1, 5.263, 10482.039, 417.880, 52888.637 25/04/30,10:01:22,02,07,1, 12.0,1,1, 5.263, 10482.063, 417.886, 52888.622 25/04/30,10:01:22,03,07,1, 12.0,1,1, 5.263, 10482.058, 417.886, 52888.669 25/04/30,10:01:22,04,07,1, 12.0,1,1, 5.263, 10482.053, 417.874, 52888.619 25/04/30,10:01:22,05,07,1, 12.0,1,1, 5.263, 10482.064, 417.893, 52888.674 25/04/30,10:01:22,06,07,1, 12.0,1,1, 5.263, 10482.087, 417.871, 52888.703 25/04/30,10:01:22,07,07,1, 12.0,1,1, 5.263, 10482.082, 417.879, 52888.679 25/04/30,10:01:22,08,07,1, 12.0,1,1, 5.263, 10482.078, 417.888, 52888.613 25/04/30,10:01:22,09,07,1, 12.0,1,1, 5.263, 10482.086, 417.885, 52888.591 25/04/30,10:01:22,10,07,1, 12.0,1,1, 5.263, 10482.067, 417.875, 52888.632 25/04/30,10:01:22,11,07,1, 12.0,1,1, 5.263, 10482.072, 417.858, 52888.578 25/04/30,10:01:22,12,07,1, 12.0,1,1, 5.263, 10482.082, 417.885, 52888.637 25/04/30,10:01:22,13,07,1, 12.0,1,1, 5.263, 10482.070, 417.892, 52888.625 25/04/30,10:01:22,14,07,1, 12.0,1,1, 5.263, 10482.082, 417.846, 52888.582 25/04/30,10:01:22,15,07,1, 12.0,1,1, 5.263, 10482.085, 417.882, 52888.605 25/04/30,10:01:22,16,07,1, 12.0,1,1, 5.263, 10482.068, 417.894, 52888.612 25/04/30,10:01:22,17,07,1, 12.0,1,1, 5.263, 10482.076, 417.866, 52888.562 25/04/30,10:01:22,18,07,1, 12.0,1,1, 5.263, 10482.078, 417.867, 52888.575 25/04/30,10:01:22,19,07,1, 12.0,1,1, 5.263, 10482.075, 417.870, 52888.638 25/04/30,10:01:23,00,07,1, 11.9,1,1, 5.262, 10482.074, 417.870, 52888.638 25/04/30,10:01:23,01,07,1, 11.9,1,1, 5.262, 10482.072, 417.835, 52888.532 25/04/30,10:01:23,02,07,1, 11.9,1,1, 5.262, 10482.087, 417.854, 52888.570 25/04/30,10:01:23,03,07,1, 11.9,1,1, 5.262, 10482.077, 417.856, 52888.627 25/04/30,10:01:23,04,07,1, 11.9,1,1, 5.262, 10482.116, 417.834, 52888.573 25/04/30,10:01:23,05,07,1, 11.9,1,1, 5.262, 10482.117, 417.857, 52888.594 25/04/30,10:01:23,06,07,1, 11.9,1,1, 5.262, 10482.102, 417.866, 52888.606 25/04/30,10:01:23,07,07,1, 11.9,1,1, 5.262, 10482.111, 417.859, 52888.536 25/04/30,10:01:23,08,07,1, 11.9,1,1, 5.262, 10482.107, 417.843, 52888.543 25/04/30,10:01:23,09,07,1, 11.9,1,1, 5.262, 10482.090, 417.829, 52888.511 25/04/30,10:01:23,10,07,1, 11.9,1,1, 5.262, 10482.084, 417.834, 52888.546 25/04/30,10:01:23,11,07,1, 11.9,1,1, 5.262, 10482.090, 417.821, 52888.510 25/04/30,10:01:23,12,07,1, 11.9,1,1, 5.262, 10482.101, 417.832, 52888.484 25/04/30,10:01:23,13,07,1, 11.9,1,1, 5.262, 10482.142, 417.840, 52888.477 25/04/30,10:01:23,14,07,1, 11.9,1,1, 5.262, 10482.128, 417.822, 52888.506 25/04/30,10:01:23,15,07,1, 11.9,1,1, 5.262, 10482.113, 417.805, 52888.475 25/04/30,10:01:23,16,07,1, 11.9,1,1, 5.262, 10482.128, 417.815, 52888.482 25/04/30,10:01:23,17,07,1, 11.9,1,1, 5.262, 10482.133, 417.808, 52888.506 25/04/30,10:01:23,18,07,1, 11.9,1,1, 5.262, 10482.129, 417.809, 52888.452 25/04/30,10:01:23,19,07,1, 11.9,1,1, 5.262, 10482.152, 417.798, 52888.510 25/04/30,10:01:24,00,07,1, 11.9,1,1, 5.265, 10482.149, 417.798, 52888.510 25/04/30,10:01:24,01,07,1, 11.9,1,1, 5.265, 10482.124, 417.793, 52888.433 25/04/30,10:01:24,02,07,1, 11.9,1,1, 5.265, 10482.153, 417.770, 52888.450 25/04/30,10:01:24,03,07,1, 11.9,1,1, 5.265, 10482.132, 417.800, 52888.478 25/04/30,10:01:24,04,07,1, 11.9,1,1, 5.265, 10482.155, 417.790, 52888.451 25/04/30,10:01:24,05,07,1, 11.9,1,1, 5.265, 10482.139, 417.772, 52888.410 25/04/30,10:01:24,06,07,1, 11.9,1,1, 5.265, 10482.151, 417.793, 52888.459 25/04/30,10:01:24,07,07,1, 11.9,1,1, 5.265, 10482.149, 417.781, 52888.460 25/04/30,10:01:24,08,07,1, 11.9,1,1, 5.265, 10482.141, 417.786, 52888.443 25/04/30,10:01:24,09,07,1, 11.9,1,1, 5.265, 10482.150, 417.776, 52888.435 25/04/30,10:01:24,10,07,1, 11.9,1,1, 5.265, 10482.140, 417.774, 52888.447 25/04/30,10:01:24,11,07,1, 11.9,1,1, 5.265, 10482.168, 417.775, 52888.444 25/04/30,10:01:24,12,07,1, 11.9,1,1, 5.265, 10482.169, 417.775, 52888.420 25/04/30,10:01:24,13,07,1, 11.9,1,1, 5.265, 10482.178, 417.755, 52888.368 25/04/30,10:01:24,14,07,1, 11.9,1,1, 5.265, 10482.142, 417.766, 52888.431 25/04/30,10:01:24,15,07,1, 11.9,1,1, 5.265, 10482.173, 417.759, 52888.364 25/04/30,10:01:24,16,07,1, 11.9,1,1, 5.265, 10482.174, 417.759, 52888.374 25/04/30,10:01:24,17,07,1, 11.9,1,1, 5.265, 10482.205, 417.759, 52888.463 25/04/30,10:01:24,18,07,1, 11.9,1,1, 5.265, 10482.183, 417.733, 52888.383 25/04/30,10:01:24,19,07,1, 11.9,1,1, 5.265, 10482.183, 417.740, 52888.412 25/04/30,10:01:25,00,07,1, 12.0,1,1, 5.269, 10482.183, 417.740, 52888.412 25/04/30,10:01:25,01,07,1, 12.0,1,1, 5.269, 10482.158, 417.733, 52888.423 25/04/30,10:01:25,02,07,1, 12.0,1,1, 5.269, 10482.179, 417.768, 52888.375 25/04/30,10:01:25,03,07,1, 12.0,1,1, 5.269, 10482.179, 417.734, 52888.415 25/04/30,10:01:25,04,07,1, 12.0,1,1, 5.269, 10482.162, 417.730, 52888.366 25/04/30,10:01:25,05,07,1, 12.0,1,1, 5.269, 10482.196, 417.727, 52888.333 25/04/30,10:01:25,06,07,1, 12.0,1,1, 5.269, 10482.193, 417.708, 52888.407 25/04/30,10:01:25,07,07,1, 12.0,1,1, 5.269, 10482.191, 417.733, 52888.384 25/04/30,10:01:25,08,07,1, 12.0,1,1, 5.269, 10482.205, 417.735, 52888.353 25/04/30,10:01:25,09,07,1, 12.0,1,1, 5.269, 10482.178, 417.704, 52888.335 25/04/30,10:01:25,10,07,1, 12.0,1,1, 5.269, 10482.213, 417.695, 52888.292 25/04/30,10:01:25,11,07,1, 12.0,1,1, 5.269, 10482.221, 417.702, 52888.343 25/04/30,10:01:25,12,07,1, 12.0,1,1, 5.269, 10482.221, 417.705, 52888.292 25/04/30,10:01:25,13,07,1, 12.0,1,1, 5.269, 10482.203, 417.730, 52888.319 25/04/30,10:01:25,14,07,1, 12.0,1,1, 5.269, 10482.234, 417.684, 52888.330 25/04/30,10:01:25,15,07,1, 12.0,1,1, 5.269, 10482.234, 417.699, 52888.319 25/04/30,10:01:25,16,07,1, 12.0,1,1, 5.269, 10482.242, 417.722, 52888.352 25/04/30,10:01:25,17,07,1, 12.0,1,1, 5.269, 10482.214, 417.694, 52888.360 25/04/30,10:01:25,18,07,1, 12.0,1,1, 5.269, 10482.222, 417.708, 52888.278 25/04/30,10:01:25,19,07,1, 12.0,1,1, 5.269, 10482.231, 417.710, 52888.387 25/04/30,10:01:26,00,07,1, 11.9,1,1, 5.263, 10482.224, 417.710, 52888.387 25/04/30,10:01:26,01,07,1, 11.9,1,1, 5.263, 10482.231, 417.732, 52888.266 25/04/30,10:01:26,02,07,1, 11.9,1,1, 5.263, 10482.253, 417.713, 52888.284 25/04/30,10:01:26,03,07,1, 11.9,1,1, 5.263, 10482.263, 417.713, 52888.266 25/04/30,10:01:26,04,07,1, 11.9,1,1, 5.263, 10482.245, 417.710, 52888.255 25/04/30,10:01:26,05,07,1, 11.9,1,1, 5.263, 10482.232, 417.714, 52888.267 25/04/30,10:01:26,06,07,1, 11.9,1,1, 5.263, 10482.234, 417.715, 52888.297 25/04/30,10:01:26,07,07,1, 11.9,1,1, 5.263, 10482.264, 417.706, 52888.317 25/04/30,10:01:26,08,07,1, 11.9,1,1, 5.263, 10482.257, 417.706, 52888.339 25/04/30,10:01:26,09,07,1, 11.9,1,1, 5.263, 10482.230, 417.719, 52888.252 25/04/30,10:01:26,10,07,1, 11.9,1,1, 5.263, 10482.257, 417.699, 52888.240 25/04/30,10:01:26,11,07,1, 11.9,1,1, 5.263, 10482.264, 417.723, 52888.293 25/04/30,10:01:26,12,07,1, 11.9,1,1, 5.263, 10482.279, 417.710, 52888.283 25/04/30,10:01:26,13,07,1, 11.9,1,1, 5.263, 10482.284, 417.702, 52888.292 25/04/30,10:01:26,14,07,1, 11.9,1,1, 5.263, 10482.243, 417.729, 52888.343 25/04/30,10:01:26,15,07,1, 11.9,1,1, 5.263, 10482.292, 417.699, 52888.306 25/04/30,10:01:26,16,07,1, 11.9,1,1, 5.263, 10482.256, 417.694, 52888.298 25/04/30,10:01:26,17,07,1, 11.9,1,1, 5.263, 10482.295, 417.728, 52888.294 25/04/30,10:01:26,18,07,1, 11.9,1,1, 5.263, 10482.290, 417.695, 52888.236 25/04/30,10:01:26,19,07,1, 11.9,1,1, 5.263, 10482.306, 417.716, 52888.274 25/04/30,10:01:27,00,07,1, 12.0,1,1, 5.269, 10482.299, 417.716, 52888.274 25/04/30,10:01:27,01,07,1, 12.0,1,1, 5.269, 10482.313, 417.674, 52888.215 25/04/30,10:01:27,02,07,1, 12.0,1,1, 5.269, 10482.286, 417.700, 52888.317 25/04/30,10:01:27,03,07,1, 12.0,1,1, 5.269, 10482.293, 417.699, 52888.300 25/04/30,10:01:27,04,07,1, 12.0,1,1, 5.269, 10482.278, 417.718, 52888.288 25/04/30,10:01:27,05,07,1, 12.0,1,1, 5.269, 10482.287, 417.732, 52888.320 25/04/30,10:01:27,06,07,1, 12.0,1,1, 5.269, 10482.307, 417.713, 52888.217 25/04/30,10:01:27,07,07,1, 12.0,1,1, 5.269, 10482.307, 417.700, 52888.182 25/04/30,10:01:27,08,07,1, 12.0,1,1, 5.269, 10482.358, 417.687, 52888.088 25/04/30,10:01:27,09,07,1, 12.0,1,1, 5.269, 10482.315, 417.701, 52888.145 25/04/30,10:01:27,10,07,1, 12.0,1,1, 5.269, 10482.292, 417.706, 52888.246 25/04/30,10:01:27,11,07,1, 12.0,1,1, 5.269, 10482.302, 417.700, 52888.286 25/04/30,10:01:27,12,07,1, 12.0,1,1, 5.269, 10482.271, 417.714, 52888.199 25/04/30,10:01:27,13,07,1, 12.0,1,1, 5.269, 10482.304, 417.699, 52888.256 25/04/30,10:01:27,14,07,1, 12.0,1,1, 5.269, 10482.296, 417.717, 52888.255 25/04/30,10:01:27,15,07,1, 12.0,1,1, 5.269, 10482.321, 417.721, 52888.254 25/04/30,10:01:27,16,07,1, 12.0,1,1, 5.269, 10482.311, 417.711, 52888.260 25/04/30,10:01:27,17,07,1, 12.0,1,1, 5.269, 10482.311, 417.697, 52888.175 25/04/30,10:01:27,18,07,1, 12.0,1,1, 5.269, 10482.329, 417.712, 52888.170 25/04/30,10:01:27,19,07,1, 12.0,1,1, 5.269, 10482.315, 417.719, 52888.170 25/04/30,10:01:28,00,06,1, 11.9,1,1, 5.263, 10482.308, 417.719, 52888.170 25/04/30,10:01:28,01,06,1, 11.9,1,1, 5.263, 10482.317, 417.747, 52888.177 25/04/30,10:01:28,02,06,1, 11.9,1,1, 5.263, 10482.328, 417.712, 52888.247 25/04/30,10:01:28,03,06,1, 11.9,1,1, 5.263, 10482.350, 417.712, 52888.221 25/04/30,10:01:28,04,06,1, 11.9,1,1, 5.263, 10482.331, 417.712, 52888.127 25/04/30,10:01:28,05,06,1, 11.9,1,1, 5.263, 10482.335, 417.714, 52888.209 25/04/30,10:01:28,06,06,1, 11.9,1,1, 5.263, 10482.353, 417.719, 52888.155 25/04/30,10:01:28,07,06,1, 11.9,1,1, 5.263, 10482.328, 417.715, 52888.258 25/04/30,10:01:28,08,06,1, 11.9,1,1, 5.263, 10482.340, 417.706, 52888.174 25/04/30,10:01:28,09,06,1, 11.9,1,1, 5.263, 10482.340, 417.704, 52888.158 25/04/30,10:01:28,10,06,1, 11.9,1,1, 5.263, 10482.340, 417.695, 52888.220 25/04/30,10:01:28,11,06,1, 11.9,1,1, 5.263, 10482.346, 417.703, 52888.125 25/04/30,10:01:28,12,06,1, 11.9,1,1, 5.263, 10482.350, 417.695, 52888.087 25/04/30,10:01:28,13,06,1, 11.9,1,1, 5.263, 10482.339, 417.685, 52888.117 25/04/30,10:01:28,14,06,1, 11.9,1,1, 5.263, 10482.335, 417.694, 52888.112 25/04/30,10:01:28,15,06,1, 11.9,1,1, 5.263, 10482.340, 417.690, 52888.170 25/04/30,10:01:28,16,06,1, 11.9,1,1, 5.263, 10482.340, 417.697, 52888.191 25/04/30,10:01:28,17,06,1, 11.9,1,1, 5.263, 10482.358, 417.699, 52888.085 25/04/30,10:01:28,18,06,1, 11.9,1,1, 5.263, 10482.375, 417.706, 52888.132 25/04/30,10:01:28,19,06,1, 11.9,1,1, 5.263, 10482.370, 417.680, 52888.175 25/04/30,10:01:29,00,06,1, 11.9,1,1, 5.269, 10482.366, 417.680, 52888.175 25/04/30,10:01:29,01,06,1, 11.9,1,1, 5.269, 10482.373, 417.710, 52888.152 25/04/30,10:01:29,02,06,1, 11.9,1,1, 5.269, 10482.379, 417.695, 52888.105 25/04/30,10:01:29,03,06,1, 11.9,1,1, 5.269, 10482.377, 417.699, 52888.089 25/04/30,10:01:29,04,06,1, 11.9,1,1, 5.269, 10482.363, 417.693, 52888.068 25/04/30,10:01:29,05,06,1, 11.9,1,1, 5.269, 10482.373, 417.691, 52888.179 25/04/30,10:01:29,06,06,1, 11.9,1,1, 5.269, 10482.361, 417.701, 52888.107 25/04/30,10:01:29,07,06,1, 11.9,1,1, 5.269, 10482.376, 417.710, 52888.117 25/04/30,10:01:29,08,06,1, 11.9,1,1, 5.269, 10482.394, 417.704, 52888.140 25/04/30,10:01:29,09,06,1, 11.9,1,1, 5.269, 10482.372, 417.714, 52888.117 25/04/30,10:01:29,10,06,1, 11.9,1,1, 5.269, 10482.362, 417.684, 52888.068 25/04/30,10:01:29,11,06,1, 11.9,1,1, 5.269, 10482.391, 417.696, 52888.114 25/04/30,10:01:29,12,06,1, 11.9,1,1, 5.269, 10482.374, 417.694, 52888.079 25/04/30,10:01:29,13,06,1, 11.9,1,1, 5.269, 10482.383, 417.697, 52888.101 25/04/30,10:01:29,14,06,1, 11.9,1,1, 5.269, 10482.385, 417.695, 52888.145 25/04/30,10:01:29,15,06,1, 11.9,1,1, 5.269, 10482.372, 417.674, 52888.107 25/04/30,10:01:29,16,06,1, 11.9,1,1, 5.269, 10482.398, 417.694, 52888.065 25/04/30,10:01:29,17,06,1, 11.9,1,1, 5.269, 10482.415, 417.700, 52888.023 25/04/30,10:01:29,18,06,1, 11.9,1,1, 5.269, 10482.400, 417.689, 52888.086 25/04/30,10:01:29,19,06,1, 11.9,1,1, 5.269, 10482.378, 417.682, 52888.095 25/04/30,10:01:30,00,06,1, 11.9,1,1, 5.271, 10482.374, 417.682, 52888.095 25/04/30,10:01:30,01,06,1, 11.9,1,1, 5.271, 10482.404, 417.668, 52888.042 25/04/30,10:01:30,02,06,1, 11.9,1,1, 5.271, 10482.388, 417.677, 52888.104 25/04/30,10:01:30,03,06,1, 11.9,1,1, 5.271, 10482.412, 417.668, 52888.045 25/04/30,10:01:30,04,06,1, 11.9,1,1, 5.271, 10482.409, 417.678, 52888.025 25/04/30,10:01:30,05,06,1, 11.9,1,1, 5.271, 10482.386, 417.666, 52888.100 25/04/30,10:01:30,06,06,1, 11.9,1,1, 5.271, 10482.410, 417.656, 52888.067 25/04/30,10:01:30,07,06,1, 11.9,1,1, 5.271, 10482.387, 417.664, 52888.074 25/04/30,10:01:30,08,06,1, 11.9,1,1, 5.271, 10482.388, 417.680, 52888.135 25/04/30,10:01:30,09,06,1, 11.9,1,1, 5.271, 10482.417, 417.665, 52888.075 25/04/30,10:01:30,10,06,1, 11.9,1,1, 5.271, 10482.390, 417.681, 52888.056 25/04/30,10:01:30,11,06,1, 11.9,1,1, 5.271, 10482.395, 417.662, 52887.989 25/04/30,10:01:30,12,06,1, 11.9,1,1, 5.271, 10482.407, 417.650, 52888.062 25/04/30,10:01:30,13,06,1, 11.9,1,1, 5.271, 10482.403, 417.689, 52888.080 25/04/30,10:01:30,14,06,1, 11.9,1,1, 5.271, 10482.397, 417.663, 52888.039 25/04/30,10:01:30,15,06,1, 11.9,1,1, 5.271, 10482.419, 417.623, 52887.767 25/04/30,10:01:30,16,06,1, 11.9,1,1, 5.271, 10482.389, 417.673, 52888.171 25/04/30,10:01:30,17,06,1, 11.9,1,1, 5.271, 10482.396, 417.637, 52888.145 25/04/30,10:01:30,18,06,1, 11.9,1,1, 5.271, 10482.381, 417.656, 52888.159 25/04/30,10:01:30,19,06,1, 11.9,1,1, 5.271, 10482.432, 417.672, 52888.066 25/04/30,10:01:31,00,06,1, 12.0,1,1, 5.269, 10482.424, 417.672, 52888.066 25/04/30,10:01:31,01,06,1, 12.0,1,1, 5.269, 10482.406, 417.624, 52887.987 25/04/30,10:01:31,02,06,1, 12.0,1,1, 5.269, 10482.422, 417.643, 52888.093 25/04/30,10:01:31,03,06,1, 12.0,1,1, 5.269, 10482.437, 417.627, 52887.972 25/04/30,10:01:31,04,06,1, 12.0,1,1, 5.269, 10482.436, 417.644, 52887.991 25/04/30,10:01:31,05,06,1, 12.0,1,1, 5.269, 10482.412, 417.614, 52888.035 25/04/30,10:01:31,06,06,1, 12.0,1,1, 5.269, 10482.425, 417.623, 52887.951 25/04/30,10:01:31,07,06,1, 12.0,1,1, 5.269, 10482.455, 417.620, 52887.967 25/04/30,10:01:31,08,06,1, 12.0,1,1, 5.269, 10482.402, 417.624, 52888.022 25/04/30,10:01:31,09,06,1, 12.0,1,1, 5.269, 10482.438, 417.625, 52887.946 25/04/30,10:01:31,10,06,1, 12.0,1,1, 5.269, 10482.446, 417.637, 52887.913 25/04/30,10:01:31,11,06,1, 12.0,1,1, 5.269, 10482.441, 417.602, 52887.955 25/04/30,10:01:31,12,06,1, 12.0,1,1, 5.269, 10482.439, 417.629, 52888.029 25/04/30,10:01:31,13,06,1, 12.0,1,1, 5.269, 10482.439, 417.611, 52888.006 25/04/30,10:01:31,14,06,1, 12.0,1,1, 5.269, 10482.446, 417.605, 52888.187 25/04/30,10:01:31,15,06,1, 12.0,1,1, 5.269, 10482.456, 417.590, 52888.061 25/04/30,10:01:31,16,06,1, 12.0,1,1, 5.269, 10482.485, 417.607, 52888.052 25/04/30,10:01:31,17,06,1, 12.0,1,1, 5.269, 10482.463, 417.587, 52887.936 25/04/30,10:01:31,18,06,1, 12.0,1,1, 5.269, 10482.452, 417.599, 52887.982 25/04/30,10:01:31,19,06,1, 12.0,1,1, 5.269, 10482.477, 417.618, 52888.041 25/04/30,10:01:32,00,06,1, 11.9,1,1, 5.262, 10482.475, 417.618, 52888.041 25/04/30,10:01:32,01,06,1, 11.9,1,1, 5.262, 10482.476, 417.587, 52887.944 25/04/30,10:01:32,02,06,1, 11.9,1,1, 5.262, 10482.478, 417.600, 52888.016 25/04/30,10:01:32,03,06,1, 11.9,1,1, 5.262, 10482.482, 417.596, 52888.009 25/04/30,10:01:32,04,06,1, 11.9,1,1, 5.262, 10482.490, 417.608, 52887.940 25/04/30,10:01:32,05,06,1, 11.9,1,1, 5.262, 10482.455, 417.591, 52887.927 25/04/30,10:01:32,06,06,1, 11.9,1,1, 5.262, 10482.469, 417.594, 52887.934 25/04/30,10:01:32,07,06,1, 11.9,1,1, 5.262, 10482.493, 417.592, 52887.900 25/04/30,10:01:32,08,06,1, 11.9,1,1, 5.262, 10482.496, 417.601, 52887.977 25/04/30,10:01:32,09,06,1, 11.9,1,1, 5.262, 10482.478, 417.595, 52887.909 25/04/30,10:01:32,10,06,1, 11.9,1,1, 5.262, 10482.491, 417.602, 52887.946 25/04/30,10:01:32,11,06,1, 11.9,1,1, 5.262, 10482.490, 417.580, 52887.927 25/04/30,10:01:32,12,06,1, 11.9,1,1, 5.262, 10482.487, 417.597, 52887.906 25/04/30,10:01:32,13,06,1, 11.9,1,1, 5.262, 10482.487, 417.616, 52887.946 25/04/30,10:01:32,14,06,1, 11.9,1,1, 5.262, 10482.497, 417.605, 52887.990 25/04/30,10:01:32,15,06,1, 11.9,1,1, 5.262, 10482.507, 417.597, 52887.957 25/04/30,10:01:32,16,06,1, 11.9,1,1, 5.262, 10482.515, 417.593, 52887.967 25/04/30,10:01:32,17,06,1, 11.9,1,1, 5.262, 10482.500, 417.577, 52887.884 25/04/30,10:01:32,18,06,1, 11.9,1,1, 5.262, 10482.538, 417.606, 52887.994 25/04/30,10:01:32,19,06,1, 11.9,1,1, 5.262, 10482.499, 417.574, 52887.940 25/04/30,10:01:33,00,06,1, 12.0,1,1, 5.269, 10482.491, 417.574, 52887.940 25/04/30,10:01:33,01,06,1, 12.0,1,1, 5.269, 10482.516, 417.576, 52887.911 25/04/30,10:01:33,02,06,1, 12.0,1,1, 5.269, 10482.500, 417.547, 52887.935 25/04/30,10:01:33,03,06,1, 12.0,1,1, 5.269, 10482.515, 417.564, 52887.898 25/04/30,10:01:33,04,06,1, 12.0,1,1, 5.269, 10482.534, 417.597, 52887.946 25/04/30,10:01:33,05,06,1, 12.0,1,1, 5.269, 10482.528, 417.594, 52887.944 25/04/30,10:01:33,06,06,1, 12.0,1,1, 5.269, 10482.512, 417.604, 52887.881 25/04/30,10:01:33,07,06,1, 12.0,1,1, 5.269, 10482.548, 417.574, 52887.854 25/04/30,10:01:33,08,06,1, 12.0,1,1, 5.269, 10482.548, 417.555, 52887.883 25/04/30,10:01:33,09,06,1, 12.0,1,1, 5.269, 10482.549, 417.573, 52887.895 25/04/30,10:01:33,10,06,1, 12.0,1,1, 5.269, 10482.519, 417.566, 52887.890 25/04/30,10:01:33,11,06,1, 12.0,1,1, 5.269, 10482.542, 417.565, 52887.883 25/04/30,10:01:33,12,06,1, 12.0,1,1, 5.269, 10482.542, 417.568, 52887.906 25/04/30,10:01:33,13,06,1, 12.0,1,1, 5.269, 10482.521, 417.577, 52887.834 25/04/30,10:01:33,14,06,1, 12.0,1,1, 5.269, 10482.551, 417.591, 52887.908 25/04/30,10:01:33,15,06,1, 12.0,1,1, 5.269, 10482.533, 417.584, 52887.893 25/04/30,10:01:33,16,06,1, 12.0,1,1, 5.269, 10482.532, 417.567, 52887.876 25/04/30,10:01:33,17,06,1, 12.0,1,1, 5.269, 10482.510, 417.556, 52887.857 25/04/30,10:01:33,18,06,1, 12.0,1,1, 5.269, 10482.527, 417.573, 52887.913 25/04/30,10:01:33,19,06,1, 12.0,1,1, 5.269, 10482.503, 417.587, 52887.955 25/04/30,10:01:34,00,06,1, 12.0,1,1, 5.263, 10482.500, 417.587, 52887.955 25/04/30,10:01:34,01,06,1, 12.0,1,1, 5.263, 10482.516, 417.551, 52887.823 25/04/30,10:01:34,02,06,1, 12.0,1,1, 5.263, 10482.539, 417.550, 52887.838 25/04/30,10:01:34,03,06,1, 12.0,1,1, 5.263, 10482.549, 417.589, 52887.919 25/04/30,10:01:34,04,06,1, 12.0,1,1, 5.263, 10482.520, 417.587, 52887.876 25/04/30,10:01:34,05,06,1, 12.0,1,1, 5.263, 10482.547, 417.572, 52887.845 25/04/30,10:01:34,06,06,1, 12.0,1,1, 5.263, 10482.523, 417.598, 52887.790 25/04/30,10:01:34,07,06,1, 12.0,1,1, 5.263, 10482.529, 417.587, 52887.912 25/04/30,10:01:34,08,06,1, 12.0,1,1, 5.263, 10482.529, 417.582, 52887.914 25/04/30,10:01:34,09,06,1, 12.0,1,1, 5.263, 10482.537, 417.579, 52887.861 25/04/30,10:01:34,10,06,1, 12.0,1,1, 5.263, 10482.549, 417.588, 52887.891 25/04/30,10:01:34,11,06,1, 12.0,1,1, 5.263, 10482.528, 417.572, 52887.873 25/04/30,10:01:34,12,06,1, 12.0,1,1, 5.263, 10482.514, 417.583, 52887.813 25/04/30,10:01:34,13,06,1, 12.0,1,1, 5.263, 10482.533, 417.608, 52887.921 25/04/30,10:01:34,14,06,1, 12.0,1,1, 5.263, 10482.521, 417.582, 52887.885 25/04/30,10:01:34,15,06,1, 12.0,1,1, 5.263, 10482.537, 417.600, 52887.897 25/04/30,10:01:34,16,06,1, 12.0,1,1, 5.263, 10482.531, 417.596, 52887.844 25/04/30,10:01:34,17,06,1, 12.0,1,1, 5.263, 10482.539, 417.596, 52887.858 25/04/30,10:01:34,18,06,1, 12.0,1,1, 5.263, 10482.529, 417.576, 52887.848 25/04/30,10:01:34,19,06,1, 12.0,1,1, 5.263, 10482.526, 417.579, 52887.816 25/04/30,10:01:35,00,06,1, 11.9,1,1, 5.263, 10482.525, 417.579, 52887.816 25/04/30,10:01:35,01,06,1, 11.9,1,1, 5.263, 10482.538, 417.589, 52887.832 25/04/30,10:01:35,02,06,1, 11.9,1,1, 5.263, 10482.559, 417.588, 52887.857 25/04/30,10:01:35,03,06,1, 11.9,1,1, 5.263, 10482.519, 417.614, 52887.872 25/04/30,10:01:35,04,06,1, 11.9,1,1, 5.263, 10482.533, 417.585, 52887.855 25/04/30,10:01:35,05,06,1, 11.9,1,1, 5.263, 10482.550, 417.606, 52887.825 25/04/30,10:01:35,06,06,1, 11.9,1,1, 5.263, 10482.527, 417.603, 52887.804 25/04/30,10:01:35,07,06,1, 11.9,1,1, 5.263, 10482.535, 417.585, 52887.806 25/04/30,10:01:35,08,06,1, 11.9,1,1, 5.263, 10482.540, 417.601, 52887.854 25/04/30,10:01:35,09,06,1, 11.9,1,1, 5.263, 10482.558, 417.603, 52887.857 25/04/30,10:01:35,10,06,1, 11.9,1,1, 5.263, 10482.524, 417.592, 52887.851 25/04/30,10:01:35,11,06,1, 11.9,1,1, 5.263, 10482.525, 417.596, 52887.869 25/04/30,10:01:35,12,06,1, 11.9,1,1, 5.263, 10482.550, 417.580, 52887.756 25/04/30,10:01:35,13,06,1, 11.9,1,1, 5.263, 10482.535, 417.623, 52887.892 25/04/30,10:01:35,14,06,1, 11.9,1,1, 5.263, 10482.536, 417.623, 52887.784 25/04/30,10:01:35,15,06,1, 11.9,1,1, 5.263, 10482.539, 417.602, 52887.809 25/04/30,10:01:35,16,06,1, 11.9,1,1, 5.263, 10482.501, 417.596, 52887.831 25/04/30,10:01:35,17,06,1, 11.9,1,1, 5.263, 10482.536, 417.627, 52887.833 25/04/30,10:01:35,18,06,1, 11.9,1,1, 5.263, 10482.521, 417.623, 52887.840 25/04/30,10:01:35,19,06,1, 11.9,1,1, 5.263, 10482.555, 417.636, 52887.785 25/04/30,10:01:36,00,06,1, 11.7,1,1, 5.264, 10482.550, 417.636, 52887.785 25/04/30,10:01:36,01,06,1, 11.7,1,1, 5.264, 10482.501, 417.633, 52887.873 25/04/30,10:01:36,02,06,1, 11.7,1,1, 5.264, 10482.543, 417.622, 52887.744 25/04/30,10:01:36,03,06,1, 11.7,1,1, 5.264, 10482.530, 417.623, 52887.742 25/04/30,10:01:36,04,06,1, 11.7,1,1, 5.264, 10482.509, 417.599, 52887.782 25/04/30,10:01:36,05,06,1, 11.7,1,1, 5.264, 10482.534, 417.622, 52887.859 25/04/30,10:01:36,06,06,1, 11.7,1,1, 5.264, 10482.555, 417.615, 52887.747 25/04/30,10:01:36,07,06,1, 11.7,1,1, 5.264, 10482.513, 417.630, 52887.823 25/04/30,10:01:36,08,06,1, 11.7,1,1, 5.264, 10482.551, 417.643, 52887.781 25/04/30,10:01:36,09,06,1, 11.7,1,1, 5.264, 10482.560, 417.634, 52887.772 25/04/30,10:01:36,10,06,1, 11.7,1,1, 5.264, 10482.525, 417.619, 52887.807 25/04/30,10:01:36,11,06,1, 11.7,1,1, 5.264, 10482.519, 417.625, 52887.757 25/04/30,10:01:36,12,06,1, 11.7,1,1, 5.264, 10482.557, 417.630, 52887.764 25/04/30,10:01:36,13,06,1, 11.7,1,1, 5.264, 10482.539, 417.646, 52887.777 25/04/30,10:01:36,14,06,1, 11.7,1,1, 5.264, 10482.534, 417.608, 52887.815 25/04/30,10:01:36,15,06,1, 11.7,1,1, 5.264, 10482.523, 417.610, 52887.729 25/04/30,10:01:36,16,06,1, 11.7,1,1, 5.264, 10482.535, 417.620, 52887.771 25/04/30,10:01:36,17,06,1, 11.7,1,1, 5.264, 10482.545, 417.632, 52887.810 25/04/30,10:01:36,18,06,1, 11.7,1,1, 5.264, 10482.559, 417.627, 52887.786 25/04/30,10:01:36,19,06,1, 11.7,1,1, 5.264, 10482.562, 417.641, 52887.803 25/04/30,10:01:37,00,06,1, 11.9,1,1, 5.272, 10482.558, 417.641, 52887.803 25/04/30,10:01:37,01,06,1, 11.9,1,1, 5.272, 10482.535, 417.603, 52887.765 25/04/30,10:01:37,02,06,1, 11.9,1,1, 5.272, 10482.573, 417.617, 52887.730 25/04/30,10:01:37,03,06,1, 11.9,1,1, 5.272, 10482.542, 417.611, 52887.747 25/04/30,10:01:37,04,06,1, 11.9,1,1, 5.272, 10482.554, 417.621, 52887.749 25/04/30,10:01:37,05,06,1, 11.9,1,1, 5.272, 10482.553, 417.615, 52887.769 25/04/30,10:01:37,06,06,1, 11.9,1,1, 5.272, 10482.539, 417.604, 52887.699 25/04/30,10:01:37,07,06,1, 11.9,1,1, 5.272, 10482.582, 417.604, 52887.744 25/04/30,10:01:37,08,06,1, 11.9,1,1, 5.272, 10482.535, 417.637, 52887.692 25/04/30,10:01:37,09,06,1, 11.9,1,1, 5.272, 10482.549, 417.612, 52887.730 25/04/30,10:01:37,10,06,1, 11.9,1,1, 5.272, 10482.576, 417.583, 52887.741 25/04/30,10:01:37,11,06,1, 11.9,1,1, 5.272, 10482.543, 417.629, 52887.777 25/04/30,10:01:37,12,06,1, 11.9,1,1, 5.272, 10482.572, 417.604, 52887.776 25/04/30,10:01:37,13,06,1, 11.9,1,1, 5.272, 10482.583, 417.622, 52887.684 25/04/30,10:01:37,14,06,1, 11.9,1,1, 5.272, 10482.549, 417.610, 52887.721 25/04/30,10:01:37,15,06,1, 11.9,1,1, 5.272, 10482.580, 417.611, 52887.710 25/04/30,10:01:37,16,06,1, 11.9,1,1, 5.272, 10482.570, 417.627, 52887.698 25/04/30,10:01:37,17,06,1, 11.9,1,1, 5.272, 10482.561, 417.639, 52887.753 25/04/30,10:01:37,18,06,1, 11.9,1,1, 5.272, 10482.556, 417.644, 52887.699 25/04/30,10:01:37,19,06,1, 11.9,1,1, 5.272, 10482.558, 417.631, 52887.773 25/04/30,10:01:38,00,06,1, 11.9,1,1, 5.267, 10482.558, 417.631, 52887.773 25/04/30,10:01:38,01,06,1, 11.9,1,1, 5.267, 10482.576, 417.622, 52887.736 25/04/30,10:01:38,02,06,1, 11.9,1,1, 5.267, 10482.588, 417.626, 52887.757 25/04/30,10:01:38,03,06,1, 11.9,1,1, 5.267, 10482.568, 417.621, 52887.663 25/04/30,10:01:38,04,06,1, 11.9,1,1, 5.267, 10482.542, 417.599, 52887.736 25/04/30,10:01:38,05,06,1, 11.9,1,1, 5.267, 10482.557, 417.611, 52887.741 25/04/30,10:01:38,06,06,1, 11.9,1,1, 5.267, 10482.579, 417.616, 52887.697 25/04/30,10:01:38,07,06,1, 11.9,1,1, 5.267, 10482.581, 417.597, 52887.714 25/04/30,10:01:38,08,06,1, 11.9,1,1, 5.267, 10482.590, 417.612, 52887.676 25/04/30,10:01:38,09,06,1, 11.9,1,1, 5.267, 10482.565, 417.601, 52887.700 25/04/30,10:01:38,10,06,1, 11.9,1,1, 5.267, 10482.559, 417.600, 52887.648 25/04/30,10:01:38,11,06,1, 11.9,1,1, 5.267, 10482.584, 417.607, 52887.671 25/04/30,10:01:38,12,06,1, 11.9,1,1, 5.267, 10482.566, 417.609, 52887.683 25/04/30,10:01:38,13,06,1, 11.9,1,1, 5.267, 10482.572, 417.588, 52887.650 25/04/30,10:01:38,14,06,1, 11.9,1,1, 5.267, 10482.593, 417.583, 52887.604 25/04/30,10:01:38,15,06,1, 11.9,1,1, 5.267, 10482.588, 417.597, 52887.663 25/04/30,10:01:38,16,06,1, 11.9,1,1, 5.267, 10482.599, 417.622, 52887.668 25/04/30,10:01:38,17,06,1, 11.9,1,1, 5.267, 10482.578, 417.606, 52887.720 25/04/30,10:01:38,18,06,1, 11.9,1,1, 5.267, 10482.581, 417.600, 52887.721 25/04/30,10:01:38,19,06,1, 11.9,1,1, 5.267, 10482.559, 417.599, 52887.682 25/04/30,10:01:39,00,06,1, 12.0,1,1, 5.270, 10482.558, 417.599, 52887.682 25/04/30,10:01:39,01,06,1, 12.0,1,1, 5.270, 10482.548, 417.606, 52887.667 25/04/30,10:01:39,02,06,1, 12.0,1,1, 5.270, 10482.586, 417.592, 52887.633 25/04/30,10:01:39,03,06,1, 12.0,1,1, 5.270, 10482.572, 417.603, 52887.608 25/04/30,10:01:39,04,06,1, 12.0,1,1, 5.270, 10482.559, 417.583, 52887.625 25/04/30,10:01:39,05,06,1, 12.0,1,1, 5.270, 10482.568, 417.588, 52887.647 25/04/30,10:01:39,06,06,1, 12.0,1,1, 5.270, 10482.562, 417.596, 52887.609 25/04/30,10:01:39,07,06,1, 12.0,1,1, 5.270, 10482.586, 417.603, 52887.646 25/04/30,10:01:39,08,06,1, 12.0,1,1, 5.270, 10482.570, 417.606, 52887.598 25/04/30,10:01:39,09,06,1, 12.0,1,1, 5.270, 10482.574, 417.584, 52887.614 25/04/30,10:01:39,10,06,1, 12.0,1,1, 5.270, 10482.561, 417.568, 52887.647 25/04/30,10:01:39,11,06,1, 12.0,1,1, 5.270, 10482.584, 417.594, 52887.629 25/04/30,10:01:39,12,06,1, 12.0,1,1, 5.270, 10482.572, 417.578, 52887.674 25/04/30,10:01:39,13,06,1, 12.0,1,1, 5.270, 10482.563, 417.594, 52887.654 25/04/30,10:01:39,14,06,1, 12.0,1,1, 5.270, 10482.568, 417.611, 52887.581 25/04/30,10:01:39,15,06,1, 12.0,1,1, 5.270, 10482.584, 417.581, 52887.695 25/04/30,10:01:39,16,06,1, 12.0,1,1, 5.270, 10482.580, 417.610, 52887.697 25/04/30,10:01:39,17,06,1, 12.0,1,1, 5.270, 10482.575, 417.621, 52887.655 25/04/30,10:01:39,18,06,1, 12.0,1,1, 5.270, 10482.577, 417.575, 52887.596 25/04/30,10:01:39,19,06,1, 12.0,1,1, 5.270, 10482.583, 417.584, 52887.614 25/04/30,10:01:40,00,06,1, 11.9,1,1, 5.270, 10482.583, 417.584, 52887.614 25/04/30,10:01:40,01,06,1, 11.9,1,1, 5.270, 10482.579, 417.581, 52887.567 25/04/30,10:01:40,02,06,1, 11.9,1,1, 5.270, 10482.553, 417.576, 52887.556 25/04/30,10:01:40,03,06,1, 11.9,1,1, 5.270, 10482.609, 417.596, 52887.627 25/04/30,10:01:40,04,06,1, 11.9,1,1, 5.270, 10482.568, 417.570, 52887.546 25/04/30,10:01:40,05,06,1, 11.9,1,1, 5.270, 10482.583, 417.599, 52887.653 25/04/30,10:01:40,06,06,1, 11.9,1,1, 5.270, 10482.573, 417.596, 52887.651 25/04/30,10:01:40,07,06,1, 11.9,1,1, 5.270, 10482.562, 417.598, 52887.620 25/04/30,10:01:40,08,06,1, 11.9,1,1, 5.270, 10482.581, 417.597, 52887.557 25/04/30,10:01:40,09,06,1, 11.9,1,1, 5.270, 10482.625, 417.604, 52887.600 25/04/30,10:01:40,10,06,1, 11.9,1,1, 5.270, 10482.574, 417.592, 52887.554 25/04/30,10:01:40,11,06,1, 11.9,1,1, 5.270, 10482.574, 417.576, 52887.557 25/04/30,10:01:40,12,06,1, 11.9,1,1, 5.270, 10482.578, 417.577, 52887.553 25/04/30,10:01:40,13,06,1, 11.9,1,1, 5.270, 10482.572, 417.563, 52887.520 25/04/30,10:01:40,14,06,1, 11.9,1,1, 5.270, 10482.572, 417.607, 52887.621 25/04/30,10:01:40,15,06,1, 11.9,1,1, 5.270, 10482.579, 417.597, 52887.645 25/04/30,10:01:40,16,06,1, 11.9,1,1, 5.270, 10482.553, 417.603, 52887.558 25/04/30,10:01:40,17,06,1, 11.9,1,1, 5.270, 10482.574, 417.590, 52887.590 25/04/30,10:01:40,18,06,1, 11.9,1,1, 5.270, 10482.550, 417.591, 52887.619 25/04/30,10:01:40,19,06,1, 11.9,1,1, 5.270, 10482.580, 417.596, 52887.587 25/04/30,10:01:41,00,06,1, 12.0,1,1, 5.272, 10482.575, 417.596, 52887.587 25/04/30,10:01:41,01,06,1, 12.0,1,1, 5.272, 10482.529, 417.595, 52887.694 25/04/30,10:01:41,02,06,1, 12.0,1,1, 5.272, 10482.578, 417.560, 52887.615 25/04/30,10:01:41,03,06,1, 12.0,1,1, 5.272, 10482.575, 417.572, 52887.600 25/04/30,10:01:41,04,06,1, 12.0,1,1, 5.272, 10482.567, 417.588, 52887.630 25/04/30,10:01:41,05,06,1, 12.0,1,1, 5.272, 10482.568, 417.565, 52887.554 25/04/30,10:01:41,06,06,1, 12.0,1,1, 5.272, 10482.573, 417.576, 52887.543 25/04/30,10:01:41,07,06,1, 12.0,1,1, 5.272, 10482.565, 417.546, 52887.581 25/04/30,10:01:41,08,06,1, 12.0,1,1, 5.272, 10482.547, 417.558, 52887.533 25/04/30,10:01:41,09,06,1, 12.0,1,1, 5.272, 10482.551, 417.578, 52887.549 25/04/30,10:01:41,10,06,1, 12.0,1,1, 5.272, 10482.556, 417.567, 52887.597 25/04/30,10:01:41,11,06,1, 12.0,1,1, 5.272, 10482.530, 417.571, 52887.537 25/04/30,10:01:41,12,06,1, 12.0,1,1, 5.272, 10482.565, 417.587, 52887.447 25/04/30,10:01:41,13,06,1, 12.0,1,1, 5.272, 10482.543, 417.594, 52887.621 25/04/30,10:01:41,14,06,1, 12.0,1,1, 5.272, 10482.559, 417.557, 52887.544 25/04/30,10:01:41,15,06,1, 12.0,1,1, 5.272, 10482.542, 417.585, 52887.514 25/04/30,10:01:41,16,06,1, 12.0,1,1, 5.272, 10482.549, 417.566, 52887.613 25/04/30,10:01:41,17,06,1, 12.0,1,1, 5.272, 10482.548, 417.556, 52887.448 25/04/30,10:01:41,18,06,1, 12.0,1,1, 5.272, 10482.527, 417.600, 52887.510 25/04/30,10:01:41,19,06,1, 12.0,1,1, 5.272, 10482.560, 417.560, 52887.480 25/04/30,10:01:42,00,06,1, 11.9,1,1, 5.266, 10482.558, 417.560, 52887.480 25/04/30,10:01:42,01,06,1, 11.9,1,1, 5.266, 10482.539, 417.573, 52887.505 25/04/30,10:01:42,02,06,1, 11.9,1,1, 5.266, 10482.544, 417.574, 52887.526 25/04/30,10:01:42,03,06,1, 11.9,1,1, 5.266, 10482.543, 417.587, 52887.547 25/04/30,10:01:42,04,06,1, 11.9,1,1, 5.266, 10482.539, 417.593, 52887.512 25/04/30,10:01:42,05,06,1, 11.9,1,1, 5.266, 10482.530, 417.566, 52887.559 25/04/30,10:01:42,06,06,1, 11.9,1,1, 5.266, 10482.515, 417.567, 52887.481 25/04/30,10:01:42,07,06,1, 11.9,1,1, 5.266, 10482.539, 417.585, 52887.465 25/04/30,10:01:42,08,06,1, 11.9,1,1, 5.266, 10482.509, 417.554, 52887.455 25/04/30,10:01:42,09,06,1, 11.9,1,1, 5.266, 10482.531, 417.590, 52887.466 25/04/30,10:01:42,10,06,1, 11.9,1,1, 5.266, 10482.526, 417.578, 52887.536 25/04/30,10:01:42,11,06,1, 11.9,1,1, 5.266, 10482.522, 417.581, 52887.486 25/04/30,10:01:42,12,06,1, 11.9,1,1, 5.266, 10482.554, 417.590, 52887.462 25/04/30,10:01:42,13,06,1, 11.9,1,1, 5.266, 10482.518, 417.592, 52887.474 25/04/30,10:01:42,14,06,1, 11.9,1,1, 5.266, 10482.513, 417.581, 52887.549 25/04/30,10:01:42,15,06,1, 11.9,1,1, 5.266, 10482.516, 417.570, 52887.392 25/04/30,10:01:42,16,06,1, 11.9,1,1, 5.266, 10482.488, 417.582, 52887.556 25/04/30,10:01:42,17,06,1, 11.9,1,1, 5.266, 10482.501, 417.554, 52887.432 25/04/30,10:01:42,18,06,1, 11.9,1,1, 5.266, 10482.515, 417.549, 52887.509 25/04/30,10:01:42,19,06,1, 11.9,1,1, 5.266, 10482.511, 417.574, 52887.472 25/04/30,10:01:43,00,06,1, 11.9,1,1, 5.275, 10482.508, 417.574, 52887.472 25/04/30,10:01:43,01,06,1, 11.9,1,1, 5.275, 10482.499, 417.580, 52887.500 25/04/30,10:01:43,02,06,1, 11.9,1,1, 5.275, 10482.496, 417.574, 52887.476 25/04/30,10:01:43,03,06,1, 11.9,1,1, 5.275, 10482.498, 417.552, 52887.424 25/04/30,10:01:43,04,06,1, 11.9,1,1, 5.275, 10482.518, 417.574, 52887.489 25/04/30,10:01:43,05,06,1, 11.9,1,1, 5.275, 10482.474, 417.569, 52887.473 25/04/30,10:01:43,06,06,1, 11.9,1,1, 5.275, 10482.473, 417.545, 52887.524 25/04/30,10:01:43,07,06,1, 11.9,1,1, 5.275, 10482.471, 417.566, 52887.486 25/04/30,10:01:43,08,06,1, 11.9,1,1, 5.275, 10482.491, 417.575, 52887.401 25/04/30,10:01:43,09,06,1, 11.9,1,1, 5.275, 10482.486, 417.546, 52887.481 25/04/30,10:01:43,10,06,1, 11.9,1,1, 5.275, 10482.492, 417.581, 52887.460 25/04/30,10:01:43,11,06,1, 11.9,1,1, 5.275, 10482.488, 417.577, 52887.429 25/04/30,10:01:43,12,06,1, 11.9,1,1, 5.275, 10482.499, 417.554, 52887.454 25/04/30,10:01:43,13,06,1, 11.9,1,1, 5.275, 10482.469, 417.574, 52887.388 25/04/30,10:01:43,14,06,1, 11.9,1,1, 5.275, 10482.490, 417.601, 52887.448 25/04/30,10:01:43,15,06,1, 11.9,1,1, 5.275, 10482.454, 417.580, 52887.461 25/04/30,10:01:43,16,06,1, 11.9,1,1, 5.275, 10482.486, 417.555, 52887.437 25/04/30,10:01:43,17,06,1, 11.9,1,1, 5.275, 10482.482, 417.565, 52887.522 25/04/30,10:01:43,18,06,1, 11.9,1,1, 5.275, 10482.474, 417.553, 52887.411 25/04/30,10:01:43,19,06,1, 11.9,1,1, 5.275, 10482.470, 417.555, 52887.444 25/04/30,10:01:44,00,06,1, 11.9,1,1, 5.268, 10482.466, 417.555, 52887.444 25/04/30,10:01:44,01,06,1, 11.9,1,1, 5.268, 10482.440, 417.568, 52887.426 25/04/30,10:01:44,02,06,1, 11.9,1,1, 5.268, 10482.452, 417.584, 52887.457 25/04/30,10:01:44,03,06,1, 11.9,1,1, 5.268, 10482.467, 417.568, 52887.501 25/04/30,10:01:44,04,06,1, 11.9,1,1, 5.268, 10482.455, 417.549, 52887.386 25/04/30,10:01:44,05,06,1, 11.9,1,1, 5.268, 10482.452, 417.553, 52887.188 25/04/30,10:01:44,06,06,1, 11.9,1,1, 5.268, 10482.465, 417.566, 52887.379 25/04/30,10:01:44,07,06,1, 11.9,1,1, 5.268, 10482.447, 417.561, 52887.380 25/04/30,10:01:44,08,06,1, 11.9,1,1, 5.268, 10482.471, 417.564, 52887.382 25/04/30,10:01:44,09,06,1, 11.9,1,1, 5.268, 10482.466, 417.549, 52887.381 25/04/30,10:01:44,10,06,1, 11.9,1,1, 5.268, 10482.418, 417.533, 52887.416 25/04/30,10:01:44,11,06,1, 11.9,1,1, 5.268, 10482.440, 417.574, 52887.438 25/04/30,10:01:44,12,06,1, 11.9,1,1, 5.268, 10482.449, 417.558, 52887.421 25/04/30,10:01:44,13,06,1, 11.9,1,1, 5.268, 10482.412, 417.573, 52887.389 25/04/30,10:01:44,14,06,1, 11.9,1,1, 5.268, 10482.421, 417.544, 52887.323 25/04/30,10:01:44,15,06,1, 11.9,1,1, 5.268, 10482.436, 417.537, 52887.380 25/04/30,10:01:44,16,06,1, 11.9,1,1, 5.268, 10482.412, 417.560, 52887.404 25/04/30,10:01:44,17,06,1, 11.9,1,1, 5.268, 10482.424, 417.583, 52887.372 25/04/30,10:01:44,18,06,1, 11.9,1,1, 5.268, 10482.428, 417.566, 52887.340 25/04/30,10:01:44,19,06,1, 11.9,1,1, 5.268, 10482.429, 417.513, 52887.370 25/04/30,10:01:45,00,06,1, 12.0,1,1, 5.275, 10482.424, 417.513, 52887.370 25/04/30,10:01:45,01,06,1, 12.0,1,1, 5.275, 10482.407, 417.561, 52887.295 25/04/30,10:01:45,02,06,1, 12.0,1,1, 5.275, 10482.415, 417.533, 52887.358 25/04/30,10:01:45,03,06,1, 12.0,1,1, 5.275, 10482.398, 417.513, 52887.380 25/04/30,10:01:45,04,06,1, 12.0,1,1, 5.275, 10482.390, 417.552, 52887.388 25/04/30,10:01:45,05,06,1, 12.0,1,1, 5.275, 10482.440, 417.526, 52887.351 25/04/30,10:01:45,06,06,1, 12.0,1,1, 5.275, 10482.408, 417.561, 52887.329 25/04/30,10:01:45,07,06,1, 12.0,1,1, 5.275, 10482.400, 417.540, 52887.372 25/04/30,10:01:45,08,06,1, 12.0,1,1, 5.275, 10482.415, 417.543, 52887.345 25/04/30,10:01:45,09,06,1, 12.0,1,1, 5.275, 10482.416, 417.536, 52887.360 25/04/30,10:01:45,10,06,1, 12.0,1,1, 5.275, 10482.419, 417.564, 52887.410 25/04/30,10:01:45,11,06,1, 12.0,1,1, 5.275, 10482.387, 417.553, 52887.374 25/04/30,10:01:45,12,06,1, 12.0,1,1, 5.275, 10482.415, 417.553, 52887.387 25/04/30,10:01:45,13,06,1, 12.0,1,1, 5.275, 10482.403, 417.562, 52887.340 25/04/30,10:01:45,14,06,1, 12.0,1,1, 5.275, 10482.396, 417.550, 52887.356 25/04/30,10:01:45,15,06,1, 12.0,1,1, 5.275, 10482.413, 417.541, 52887.355 25/04/30,10:01:45,16,06,1, 12.0,1,1, 5.275, 10482.413, 417.558, 52887.302 25/04/30,10:01:45,17,06,1, 12.0,1,1, 5.275, 10482.392, 417.539, 52887.333 25/04/30,10:01:45,18,06,1, 12.0,1,1, 5.275, 10482.386, 417.541, 52887.298 25/04/30,10:01:45,19,06,1, 12.0,1,1, 5.275, 10482.402, 417.533, 52887.289 25/04/30,10:01:46,00,06,1, 12.0,1,1, 5.270, 10482.399, 417.533, 52887.289 25/04/30,10:01:46,01,06,1, 12.0,1,1, 5.270, 10482.390, 417.543, 52887.302 25/04/30,10:01:46,02,06,1, 12.0,1,1, 5.270, 10482.392, 417.543, 52887.341 25/04/30,10:01:46,03,06,1, 12.0,1,1, 5.270, 10482.374, 417.542, 52887.324 25/04/30,10:01:46,04,06,1, 12.0,1,1, 5.270, 10482.401, 417.547, 52887.327 25/04/30,10:01:46,05,06,1, 12.0,1,1, 5.270, 10482.380, 417.545, 52887.258 25/04/30,10:01:46,06,06,1, 12.0,1,1, 5.270, 10482.383, 417.541, 52887.285 25/04/30,10:01:46,07,06,1, 12.0,1,1, 5.270, 10482.373, 417.529, 52887.235 25/04/30,10:01:46,08,06,1, 12.0,1,1, 5.270, 10482.399, 417.556, 52887.314 25/04/30,10:01:46,09,06,1, 12.0,1,1, 5.270, 10482.400, 417.527, 52887.238 25/04/30,10:01:46,10,06,1, 12.0,1,1, 5.270, 10482.383, 417.525, 52887.286 25/04/30,10:01:46,11,06,1, 12.0,1,1, 5.270, 10482.415, 417.539, 52887.349 25/04/30,10:01:46,12,06,1, 12.0,1,1, 5.270, 10482.378, 417.512, 52887.278 25/04/30,10:01:46,13,06,1, 12.0,1,1, 5.270, 10482.390, 417.524, 52887.341 25/04/30,10:01:46,14,06,1, 12.0,1,1, 5.270, 10482.374, 417.527, 52887.346 25/04/30,10:01:46,15,06,1, 12.0,1,1, 5.270, 10482.384, 417.534, 52887.257 25/04/30,10:01:46,16,06,1, 12.0,1,1, 5.270, 10482.399, 417.538, 52887.287 25/04/30,10:01:46,17,06,1, 12.0,1,1, 5.270, 10482.415, 417.526, 52887.303 25/04/30,10:01:46,18,06,1, 12.0,1,1, 5.270, 10482.383, 417.508, 52887.245 25/04/30,10:01:46,19,06,1, 12.0,1,1, 5.270, 10482.401, 417.528, 52887.237 25/04/30,10:01:47,00,07,1, 11.9,1,1, 5.269, 10482.399, 417.528, 52887.237 25/04/30,10:01:47,01,07,1, 11.9,1,1, 5.269, 10482.384, 417.510, 52887.266 25/04/30,10:01:47,02,07,1, 11.9,1,1, 5.269, 10482.374, 417.486, 52887.267 25/04/30,10:01:47,03,07,1, 11.9,1,1, 5.269, 10482.380, 417.488, 52887.254 25/04/30,10:01:47,04,07,1, 11.9,1,1, 5.269, 10482.369, 417.497, 52887.241 25/04/30,10:01:47,05,07,1, 11.9,1,1, 5.269, 10482.385, 417.500, 52887.207 25/04/30,10:01:47,06,07,1, 11.9,1,1, 5.269, 10482.400, 417.491, 52887.221 25/04/30,10:01:47,07,07,1, 11.9,1,1, 5.269, 10482.364, 417.490, 52887.252 25/04/30,10:01:47,08,07,1, 11.9,1,1, 5.269, 10482.385, 417.476, 52887.240 25/04/30,10:01:47,09,07,1, 11.9,1,1, 5.269, 10482.383, 417.500, 52887.212 25/04/30,10:01:47,10,07,1, 11.9,1,1, 5.269, 10482.377, 417.507, 52887.228 25/04/30,10:01:47,11,07,1, 11.9,1,1, 5.269, 10482.388, 417.495, 52887.194 25/04/30,10:01:47,12,07,1, 11.9,1,1, 5.269, 10482.384, 417.465, 52887.250 25/04/30,10:01:47,13,07,1, 11.9,1,1, 5.269, 10482.356, 417.475, 52887.227 25/04/30,10:01:47,14,07,1, 11.9,1,1, 5.269, 10482.377, 417.501, 52887.280 25/04/30,10:01:47,15,07,1, 11.9,1,1, 5.269, 10482.365, 417.508, 52887.299 25/04/30,10:01:47,16,07,1, 11.9,1,1, 5.269, 10482.347, 417.454, 52887.192 25/04/30,10:01:47,17,07,1, 11.9,1,1, 5.269, 10482.369, 417.470, 52887.227 25/04/30,10:01:47,18,07,1, 11.9,1,1, 5.269, 10482.405, 417.511, 52887.233 25/04/30,10:01:47,19,07,1, 11.9,1,1, 5.269, 10482.394, 417.496, 52887.277 25/04/30,10:01:48,00,06,1, 11.9,1,1, 5.274, 10482.391, 417.496, 52887.277 25/04/30,10:01:48,01,06,1, 11.9,1,1, 5.274, 10482.389, 417.497, 52887.245 25/04/30,10:01:48,02,06,1, 11.9,1,1, 5.274, 10482.378, 417.506, 52887.253 25/04/30,10:01:48,03,06,1, 11.9,1,1, 5.274, 10482.383, 417.505, 52887.197 25/04/30,10:01:48,04,06,1, 11.9,1,1, 5.274, 10482.367, 417.498, 52887.271 25/04/30,10:01:48,05,06,1, 11.9,1,1, 5.274, 10482.378, 417.479, 52887.179 25/04/30,10:01:48,06,06,1, 11.9,1,1, 5.274, 10482.391, 417.478, 52887.217 25/04/30,10:01:48,07,06,1, 11.9,1,1, 5.274, 10482.374, 417.515, 52887.263 25/04/30,10:01:48,08,06,1, 11.9,1,1, 5.274, 10482.397, 417.502, 52887.188 25/04/30,10:01:48,09,06,1, 11.9,1,1, 5.274, 10482.384, 417.488, 52887.177 25/04/30,10:01:48,10,06,1, 11.9,1,1, 5.274, 10482.375, 417.474, 52887.255 25/04/30,10:01:48,11,06,1, 11.9,1,1, 5.274, 10482.383, 417.498, 52887.290 25/04/30,10:01:48,12,06,1, 11.9,1,1, 5.274, 10482.439, 417.499, 52887.293 25/04/30,10:01:48,13,06,1, 11.9,1,1, 5.274, 10482.342, 417.487, 52887.277 25/04/30,10:01:48,14,06,1, 11.9,1,1, 5.274, 10482.387, 417.496, 52887.302 25/04/30,10:01:48,15,06,1, 11.9,1,1, 5.274, 10482.386, 417.510, 52887.264 25/04/30,10:01:48,16,06,1, 11.9,1,1, 5.274, 10482.395, 417.505, 52887.220 25/04/30,10:01:48,17,06,1, 11.9,1,1, 5.274, 10482.347, 417.498, 52887.254 25/04/30,10:01:48,18,06,1, 11.9,1,1, 5.274, 10482.364, 417.475, 52887.208 25/04/30,10:01:48,19,06,1, 11.9,1,1, 5.274, 10482.383, 417.493, 52887.237 25/04/30,10:01:49,00,06,1, 11.9,1,1, 5.275, 10482.383, 417.493, 52887.237 25/04/30,10:01:49,01,06,1, 11.9,1,1, 5.275, 10482.382, 417.490, 52887.195 25/04/30,10:01:49,02,06,1, 11.9,1,1, 5.275, 10482.374, 417.518, 52887.210 25/04/30,10:01:49,03,06,1, 11.9,1,1, 5.275, 10482.398, 417.503, 52887.216 25/04/30,10:01:49,04,06,1, 11.9,1,1, 5.275, 10482.391, 417.512, 52887.203 25/04/30,10:01:49,05,06,1, 11.9,1,1, 5.275, 10482.397, 417.545, 52887.161 25/04/30,10:01:49,06,06,1, 11.9,1,1, 5.275, 10482.379, 417.513, 52887.160 25/04/30,10:01:49,07,06,1, 11.9,1,1, 5.275, 10482.396, 417.503, 52887.176 25/04/30,10:01:49,08,06,1, 11.9,1,1, 5.275, 10482.381, 417.495, 52887.199 25/04/30,10:01:49,09,06,1, 11.9,1,1, 5.275, 10482.390, 417.523, 52887.207 25/04/30,10:01:49,10,06,1, 11.9,1,1, 5.275, 10482.393, 417.501, 52887.105 25/04/30,10:01:49,11,06,1, 11.9,1,1, 5.275, 10482.393, 417.503, 52887.212 25/04/30,10:01:49,12,06,1, 11.9,1,1, 5.275, 10482.379, 417.520, 52887.251 25/04/30,10:01:49,13,06,1, 11.9,1,1, 5.275, 10482.386, 417.498, 52887.126 25/04/30,10:01:49,14,06,1, 11.9,1,1, 5.275, 10482.399, 417.498, 52887.174 25/04/30,10:01:49,15,06,1, 11.9,1,1, 5.275, 10482.390, 417.519, 52887.248 25/04/30,10:01:49,16,06,1, 11.9,1,1, 5.275, 10482.398, 417.492, 52887.134 25/04/30,10:01:49,17,06,1, 11.9,1,1, 5.275, 10482.390, 417.501, 52887.255 25/04/30,10:01:49,18,06,1, 11.9,1,1, 5.275, 10482.388, 417.535, 52887.230 25/04/30,10:01:49,19,06,1, 11.9,1,1, 5.275, 10482.382, 417.519, 52887.188 25/04/30,10:01:50,00,06,1, 11.8,1,1, 5.274, 10482.374, 417.519, 52887.188 25/04/30,10:01:50,01,06,1, 11.8,1,1, 5.274, 10482.385, 417.539, 52887.227 25/04/30,10:01:50,02,06,1, 11.8,1,1, 5.274, 10482.399, 417.538, 52887.146 25/04/30,10:01:50,03,06,1, 11.8,1,1, 5.274, 10482.387, 417.521, 52887.159 25/04/30,10:01:50,04,06,1, 11.8,1,1, 5.274, 10482.380, 417.522, 52887.232 25/04/30,10:01:50,05,06,1, 11.8,1,1, 5.274, 10482.411, 417.535, 52887.143 25/04/30,10:01:50,06,06,1, 11.8,1,1, 5.274, 10482.401, 417.542, 52887.109 25/04/30,10:01:50,07,06,1, 11.8,1,1, 5.274, 10482.429, 417.557, 52887.245 25/04/30,10:01:50,08,06,1, 11.8,1,1, 5.274, 10482.387, 417.510, 52887.220 25/04/30,10:01:50,09,06,1, 11.8,1,1, 5.274, 10482.396, 417.530, 52887.197 25/04/30,10:01:50,10,06,1, 11.8,1,1, 5.274, 10482.431, 417.533, 52887.122 25/04/30,10:01:50,11,06,1, 11.8,1,1, 5.274, 10482.400, 417.525, 52887.168 25/04/30,10:01:50,12,06,1, 11.8,1,1, 5.274, 10482.401, 417.518, 52887.118 25/04/30,10:01:50,13,06,1, 11.8,1,1, 5.274, 10482.422, 417.552, 52887.114 25/04/30,10:01:50,14,06,1, 11.8,1,1, 5.274, 10482.408, 417.534, 52887.088 25/04/30,10:01:50,15,06,1, 11.8,1,1, 5.274, 10482.400, 417.533, 52887.205 25/04/30,10:01:50,16,06,1, 11.8,1,1, 5.274, 10482.414, 417.567, 52887.142 25/04/30,10:01:50,17,06,1, 11.8,1,1, 5.274, 10482.413, 417.523, 52887.193 25/04/30,10:01:50,18,06,1, 11.8,1,1, 5.274, 10482.409, 417.525, 52887.162 25/04/30,10:01:50,19,06,1, 11.8,1,1, 5.274, 10482.408, 417.567, 52887.181 25/04/30,10:01:51,00,05,1, 11.9,1,1, 5.271, 10482.408, 417.567, 52887.181 25/04/30,10:01:51,01,05,1, 11.9,1,1, 5.271, 10482.405, 417.520, 52887.149 25/04/30,10:01:51,02,05,1, 11.9,1,1, 5.271, 10482.401, 417.529, 52887.125 25/04/30,10:01:51,03,05,1, 11.9,1,1, 5.271, 10482.439, 417.558, 52887.158 25/04/30,10:01:51,04,05,1, 11.9,1,1, 5.271, 10482.420, 417.526, 52887.134 25/04/30,10:01:51,05,05,1, 11.9,1,1, 5.271, 10482.409, 417.536, 52887.101 25/04/30,10:01:51,06,05,1, 11.9,1,1, 5.271, 10482.391, 417.570, 52887.118 25/04/30,10:01:51,07,05,1, 11.9,1,1, 5.271, 10482.424, 417.541, 52887.130 25/04/30,10:01:51,08,05,1, 11.9,1,1, 5.271, 10482.395, 417.536, 52887.118 25/04/30,10:01:51,09,05,1, 11.9,1,1, 5.271, 10482.420, 417.550, 52887.086 25/04/30,10:01:51,10,05,1, 11.9,1,1, 5.271, 10482.404, 417.508, 52887.167 25/04/30,10:01:51,11,05,1, 11.9,1,1, 5.271, 10482.432, 417.539, 52887.091 25/04/30,10:01:51,12,05,1, 11.9,1,1, 5.271, 10482.430, 417.547, 52887.066 25/04/30,10:01:51,13,05,1, 11.9,1,1, 5.271, 10482.400, 417.509, 52887.093 25/04/30,10:01:51,14,05,1, 11.9,1,1, 5.271, 10482.405, 417.508, 52887.112 25/04/30,10:01:51,15,05,1, 11.9,1,1, 5.271, 10482.423, 417.499, 52887.046 25/04/30,10:01:51,16,05,1, 11.9,1,1, 5.271, 10482.424, 417.511, 52887.211 25/04/30,10:01:51,17,05,1, 11.9,1,1, 5.271, 10482.431, 417.483, 52887.065 25/04/30,10:01:51,18,05,1, 11.9,1,1, 5.271, 10482.451, 417.498, 52887.135 25/04/30,10:01:51,19,05,1, 11.9,1,1, 5.271, 10482.428, 417.512, 52887.063 25/04/30,10:01:52,00,05,1, 11.9,1,1, 5.275, 10482.424, 417.512, 52887.063 25/04/30,10:01:52,01,05,1, 11.9,1,1, 5.275, 10482.423, 417.512, 52887.082 25/04/30,10:01:52,02,05,1, 11.9,1,1, 5.275, 10482.423, 417.495, 52887.107 25/04/30,10:01:52,03,05,1, 11.9,1,1, 5.275, 10482.405, 417.484, 52887.043 25/04/30,10:01:52,04,05,1, 11.9,1,1, 5.275, 10482.401, 417.504, 52887.098 25/04/30,10:01:52,05,05,1, 11.9,1,1, 5.275, 10482.433, 417.495, 52887.029 25/04/30,10:01:52,06,05,1, 11.9,1,1, 5.275, 10482.423, 417.464, 52887.031 25/04/30,10:01:52,07,05,1, 11.9,1,1, 5.275, 10482.409, 417.458, 52887.090 25/04/30,10:01:52,08,05,1, 11.9,1,1, 5.275, 10482.438, 417.477, 52887.023 25/04/30,10:01:52,09,05,1, 11.9,1,1, 5.275, 10482.430, 417.470, 52887.080 25/04/30,10:01:52,10,05,1, 11.9,1,1, 5.275, 10482.412, 417.460, 52887.078 25/04/30,10:01:52,11,05,1, 11.9,1,1, 5.275, 10482.410, 417.454, 52887.020 25/04/30,10:01:52,12,05,1, 11.9,1,1, 5.275, 10482.433, 417.432, 52886.993 25/04/30,10:01:52,13,05,1, 11.9,1,1, 5.275, 10482.408, 417.466, 52887.068 25/04/30,10:01:52,14,05,1, 11.9,1,1, 5.275, 10482.405, 417.469, 52887.086 25/04/30,10:01:52,15,05,1, 11.9,1,1, 5.275, 10482.422, 417.437, 52887.079 25/04/30,10:01:52,16,05,1, 11.9,1,1, 5.275, 10482.406, 417.438, 52887.027 25/04/30,10:01:52,17,05,1, 11.9,1,1, 5.275, 10482.438, 417.432, 52887.034 25/04/30,10:01:52,18,05,1, 11.9,1,1, 5.275, 10482.400, 417.436, 52887.020 25/04/30,10:01:52,19,05,1, 11.9,1,1, 5.275, 10482.414, 417.394, 52886.986 25/04/30,10:01:53,00,05,1, 11.9,1,1, 5.277, 10482.408, 417.394, 52886.986 25/04/30,10:01:53,01,05,1, 11.9,1,1, 5.277, 10482.435, 417.439, 52887.061 25/04/30,10:01:53,02,05,1, 11.9,1,1, 5.277, 10482.406, 417.416, 52886.958 25/04/30,10:01:53,03,05,1, 11.9,1,1, 5.277, 10482.426, 417.423, 52886.994 25/04/30,10:01:53,04,05,1, 11.9,1,1, 5.277, 10482.413, 417.402, 52886.920 25/04/30,10:01:53,05,05,1, 11.9,1,1, 5.277, 10482.375, 417.423, 52886.998 25/04/30,10:01:53,06,05,1, 11.9,1,1, 5.277, 10482.416, 417.415, 52887.099 25/04/30,10:01:53,07,05,1, 11.9,1,1, 5.277, 10482.411, 417.398, 52887.023 25/04/30,10:01:53,08,05,1, 11.9,1,1, 5.277, 10482.393, 417.405, 52886.994 25/04/30,10:01:53,09,05,1, 11.9,1,1, 5.277, 10482.420, 417.421, 52887.030 25/04/30,10:01:53,10,05,1, 11.9,1,1, 5.277, 10482.427, 417.425, 52887.038 25/04/30,10:01:53,11,05,1, 11.9,1,1, 5.277, 10482.426, 417.368, 52887.019 25/04/30,10:01:53,12,05,1, 11.9,1,1, 5.277, 10482.431, 417.381, 52886.990 25/04/30,10:01:53,13,05,1, 11.9,1,1, 5.277, 10482.428, 417.387, 52887.023 25/04/30,10:01:53,14,05,1, 11.9,1,1, 5.277, 10482.412, 417.391, 52887.008 25/04/30,10:01:53,15,05,1, 11.9,1,1, 5.277, 10482.394, 417.406, 52887.023 25/04/30,10:01:53,16,05,1, 11.9,1,1, 5.277, 10482.412, 417.397, 52886.993 25/04/30,10:01:53,17,05,1, 11.9,1,1, 5.277, 10482.420, 417.397, 52886.962 25/04/30,10:01:53,18,05,1, 11.9,1,1, 5.277, 10482.400, 417.399, 52886.983 25/04/30,10:01:53,19,05,1, 11.9,1,1, 5.277, 10482.418, 417.389, 52886.915 25/04/30,10:01:54,00,05,1, 12.0,1,1, 5.276, 10482.416, 417.389, 52886.915 25/04/30,10:01:54,01,05,1, 12.0,1,1, 5.276, 10482.423, 417.378, 52886.945 25/04/30,10:01:54,02,05,1, 12.0,1,1, 5.276, 10482.440, 417.395, 52887.008 25/04/30,10:01:54,03,05,1, 12.0,1,1, 5.276, 10482.417, 417.391, 52887.093 25/04/30,10:01:54,04,05,1, 12.0,1,1, 5.276, 10482.436, 417.342, 52886.905 25/04/30,10:01:54,05,05,1, 12.0,1,1, 5.276, 10482.405, 417.385, 52886.901 25/04/30,10:01:54,06,05,1, 12.0,1,1, 5.276, 10482.423, 417.380, 52886.922 25/04/30,10:01:54,07,05,1, 12.0,1,1, 5.276, 10482.390, 417.343, 52886.887 25/04/30,10:01:54,08,05,1, 12.0,1,1, 5.276, 10482.394, 417.371, 52886.952 25/04/30,10:01:54,09,05,1, 12.0,1,1, 5.276, 10482.422, 417.374, 52886.936 25/04/30,10:01:54,10,05,1, 12.0,1,1, 5.276, 10482.394, 417.387, 52886.929 25/04/30,10:01:54,11,05,1, 12.0,1,1, 5.276, 10482.397, 417.368, 52886.955 25/04/30,10:01:54,12,05,1, 12.0,1,1, 5.276, 10482.418, 417.364, 52886.923 25/04/30,10:01:54,13,05,1, 12.0,1,1, 5.276, 10482.418, 417.364, 52886.889 25/04/30,10:01:54,14,05,1, 12.0,1,1, 5.276, 10482.420, 417.380, 52886.907 25/04/30,10:01:54,15,05,1, 12.0,1,1, 5.276, 10482.418, 417.367, 52886.963 25/04/30,10:01:54,16,05,1, 12.0,1,1, 5.276, 10482.393, 417.372, 52886.918 25/04/30,10:01:54,17,05,1, 12.0,1,1, 5.276, 10482.407, 417.363, 52886.945 25/04/30,10:01:54,18,05,1, 12.0,1,1, 5.276, 10482.421, 417.380, 52886.917 25/04/30,10:01:54,19,05,1, 12.0,1,1, 5.276, 10482.407, 417.347, 52886.931 25/04/30,10:01:55,00,05,1, 11.9,1,1, 5.274, 10482.399, 417.347, 52886.931 25/04/30,10:01:55,01,05,1, 11.9,1,1, 5.274, 10482.417, 417.361, 52886.912 25/04/30,10:01:55,02,05,1, 11.9,1,1, 5.274, 10482.405, 417.349, 52886.869 25/04/30,10:01:55,03,05,1, 11.9,1,1, 5.274, 10482.403, 417.372, 52886.911 25/04/30,10:01:55,04,05,1, 11.9,1,1, 5.274, 10482.449, 417.343, 52886.901 25/04/30,10:01:55,05,05,1, 11.9,1,1, 5.274, 10482.432, 417.347, 52886.914 25/04/30,10:01:55,06,05,1, 11.9,1,1, 5.274, 10482.422, 417.354, 52886.890 25/04/30,10:01:55,07,05,1, 11.9,1,1, 5.274, 10482.439, 417.370, 52886.843 25/04/30,10:01:55,08,05,1, 11.9,1,1, 5.274, 10482.443, 417.377, 52886.962 25/04/30,10:01:55,09,05,1, 11.9,1,1, 5.274, 10482.430, 417.338, 52886.921 25/04/30,10:01:55,10,05,1, 11.9,1,1, 5.274, 10482.449, 417.338, 52886.870 25/04/30,10:01:55,11,05,1, 11.9,1,1, 5.274, 10482.426, 417.354, 52886.929 25/04/30,10:01:55,12,05,1, 11.9,1,1, 5.274, 10482.434, 417.356, 52886.911 25/04/30,10:01:55,13,05,1, 11.9,1,1, 5.274, 10482.438, 417.342, 52886.869 25/04/30,10:01:55,14,05,1, 11.9,1,1, 5.274, 10482.437, 417.352, 52886.892 25/04/30,10:01:55,15,05,1, 11.9,1,1, 5.274, 10482.434, 417.353, 52886.909 25/04/30,10:01:55,16,05,1, 11.9,1,1, 5.274, 10482.428, 417.324, 52886.872 25/04/30,10:01:55,17,05,1, 11.9,1,1, 5.274, 10482.434, 417.334, 52886.890 25/04/30,10:01:55,18,05,1, 11.9,1,1, 5.274, 10482.458, 417.353, 52886.927 25/04/30,10:01:55,19,05,1, 11.9,1,1, 5.274, 10482.420, 417.344, 52886.883 25/04/30,10:01:56,00,05,1, 11.8,1,1, 5.277, 10482.416, 417.344, 52886.883 25/04/30,10:01:56,01,05,1, 11.8,1,1, 5.277, 10482.443, 417.339, 52886.874 25/04/30,10:01:56,02,05,1, 11.8,1,1, 5.277, 10482.443, 417.358, 52886.916 25/04/30,10:01:56,03,05,1, 11.8,1,1, 5.277, 10482.444, 417.345, 52886.926 25/04/30,10:01:56,04,05,1, 11.8,1,1, 5.277, 10482.439, 417.351, 52886.918 25/04/30,10:01:56,05,05,1, 11.8,1,1, 5.277, 10482.448, 417.324, 52886.897 25/04/30,10:01:56,06,05,1, 11.8,1,1, 5.277, 10482.439, 417.338, 52886.901 25/04/30,10:01:56,07,05,1, 11.8,1,1, 5.277, 10482.424, 417.346, 52886.884 25/04/30,10:01:56,08,05,1, 11.8,1,1, 5.277, 10482.432, 417.352, 52886.840 25/04/30,10:01:56,09,05,1, 11.8,1,1, 5.277, 10482.427, 417.328, 52886.924 25/04/30,10:01:56,10,05,1, 11.8,1,1, 5.277, 10482.433, 417.371, 52886.865 25/04/30,10:01:56,11,05,1, 11.8,1,1, 5.277, 10482.463, 417.352, 52886.843 25/04/30,10:01:56,12,05,1, 11.8,1,1, 5.277, 10482.436, 417.345, 52886.854 25/04/30,10:01:56,13,05,1, 11.8,1,1, 5.277, 10482.427, 417.331, 52886.917 25/04/30,10:01:56,14,05,1, 11.8,1,1, 5.277, 10482.449, 417.350, 52886.863 25/04/30,10:01:56,15,05,1, 11.8,1,1, 5.277, 10482.445, 417.327, 52886.903 25/04/30,10:01:56,16,05,1, 11.8,1,1, 5.277, 10482.443, 417.326, 52886.910 25/04/30,10:01:56,17,05,1, 11.8,1,1, 5.277, 10482.459, 417.359, 52886.868 25/04/30,10:01:56,18,05,1, 11.8,1,1, 5.277, 10482.439, 417.338, 52886.850 25/04/30,10:01:56,19,05,1, 11.8,1,1, 5.277, 10482.438, 417.338, 52886.857 25/04/30,10:01:57,00,05,1, 11.9,1,1, 5.273, 10482.433, 417.338, 52886.857 25/04/30,10:01:57,01,05,1, 11.9,1,1, 5.273, 10482.444, 417.339, 52886.809 25/04/30,10:01:57,02,05,1, 11.9,1,1, 5.273, 10482.469, 417.346, 52887.068 25/04/30,10:01:57,03,05,1, 11.9,1,1, 5.273, 10482.456, 417.357, 52887.108 25/04/30,10:01:57,04,05,1, 11.9,1,1, 5.273, 10482.478, 417.366, 52887.059 25/04/30,10:01:57,05,05,1, 11.9,1,1, 5.273, 10482.468, 417.333, 52887.066 25/04/30,10:01:57,06,05,1, 11.9,1,1, 5.273, 10482.465, 417.338, 52887.077 25/04/30,10:01:57,07,05,1, 11.9,1,1, 5.273, 10482.455, 417.340, 52887.120 25/04/30,10:01:57,08,05,1, 11.9,1,1, 5.273, 10482.476, 417.353, 52887.027 25/04/30,10:01:57,09,05,1, 11.9,1,1, 5.273, 10482.465, 417.354, 52887.048 25/04/30,10:01:57,10,05,1, 11.9,1,1, 5.273, 10482.471, 417.355, 52887.093 25/04/30,10:01:57,11,05,1, 11.9,1,1, 5.273, 10482.475, 417.355, 52887.117 25/04/30,10:01:57,12,05,1, 11.9,1,1, 5.273, 10482.475, 417.359, 52887.130 25/04/30,10:01:57,13,05,1, 11.9,1,1, 5.273, 10482.461, 417.368, 52887.030 25/04/30,10:01:57,14,05,1, 11.9,1,1, 5.273, 10482.440, 417.330, 52887.038 25/04/30,10:01:57,15,05,1, 11.9,1,1, 5.273, 10482.462, 417.351, 52887.046 25/04/30,10:01:57,16,05,1, 11.9,1,1, 5.273, 10482.470, 417.359, 52887.064 25/04/30,10:01:57,17,05,1, 11.9,1,1, 5.273, 10482.463, 417.351, 52887.093 25/04/30,10:01:57,18,05,1, 11.9,1,1, 5.273, 10482.481, 417.339, 52887.015 25/04/30,10:01:57,19,05,1, 11.9,1,1, 5.273, 10482.480, 417.370, 52887.047 25/04/30,10:01:58,00,05,1, 11.9,1,1, 5.277, 10482.475, 417.370, 52887.047 25/04/30,10:01:58,01,05,1, 11.9,1,1, 5.277, 10482.473, 417.336, 52887.045 25/04/30,10:01:58,02,05,1, 11.9,1,1, 5.277, 10482.487, 417.345, 52886.999 25/04/30,10:01:58,03,05,1, 11.9,1,1, 5.277, 10482.456, 417.340, 52886.984 25/04/30,10:01:58,04,05,1, 11.9,1,1, 5.277, 10482.456, 417.336, 52887.058 25/04/30,10:01:58,05,05,1, 11.9,1,1, 5.277, 10482.485, 417.327, 52887.061 25/04/30,10:01:58,06,05,1, 11.9,1,1, 5.277, 10482.483, 417.314, 52887.046 25/04/30,10:01:58,07,05,1, 11.9,1,1, 5.277, 10482.500, 417.329, 52887.037 25/04/30,10:01:58,08,05,1, 11.9,1,1, 5.277, 10482.474, 417.312, 52887.056 25/04/30,10:01:58,09,05,1, 11.9,1,1, 5.277, 10482.479, 417.317, 52887.019 25/04/30,10:01:58,10,05,1, 11.9,1,1, 5.277, 10482.505, 417.306, 52887.042 25/04/30,10:01:58,11,05,1, 11.9,1,1, 5.277, 10482.485, 417.312, 52887.029 25/04/30,10:01:58,12,05,1, 11.9,1,1, 5.277, 10482.497, 417.320, 52887.040 25/04/30,10:01:58,13,05,1, 11.9,1,1, 5.277, 10482.480, 417.339, 52887.075 25/04/30,10:01:58,14,05,1, 11.9,1,1, 5.277, 10482.506, 417.302, 52887.010 25/04/30,10:01:58,15,05,1, 11.9,1,1, 5.277, 10482.501, 417.302, 52887.090 25/04/30,10:01:58,16,05,1, 11.9,1,1, 5.277, 10482.507, 417.293, 52886.984 25/04/30,10:01:58,17,05,1, 11.9,1,1, 5.277, 10482.531, 417.293, 52887.060 25/04/30,10:01:58,18,05,1, 11.9,1,1, 5.277, 10482.512, 417.263, 52886.982 25/04/30,10:01:58,19,05,1, 11.9,1,1, 5.277, 10482.541, 417.286, 52887.008 25/04/30,10:01:59,00,05,1, 11.8,1,1, 5.279, 10482.541, 417.286, 52887.008 25/04/30,10:01:59,01,05,1, 11.8,1,1, 5.279, 10482.527, 417.279, 52887.063 25/04/30,10:01:59,02,05,1, 11.8,1,1, 5.279, 10482.503, 417.284, 52887.025 25/04/30,10:01:59,03,05,1, 11.8,1,1, 5.279, 10482.543, 417.271, 52887.057 25/04/30,10:01:59,04,05,1, 11.8,1,1, 5.279, 10482.542, 417.299, 52887.045 25/04/30,10:01:59,05,05,1, 11.8,1,1, 5.279, 10482.540, 417.285, 52887.078 25/04/30,10:01:59,06,05,1, 11.8,1,1, 5.279, 10482.535, 417.264, 52886.984 25/04/30,10:01:59,07,05,1, 11.8,1,1, 5.279, 10482.532, 417.288, 52887.001 25/04/30,10:01:59,08,05,1, 11.8,1,1, 5.279, 10482.545, 417.281, 52887.012 25/04/30,10:01:59,09,05,1, 11.8,1,1, 5.279, 10482.542, 417.272, 52887.046 25/04/30,10:01:59,10,05,1, 11.8,1,1, 5.279, 10482.546, 417.260, 52887.033 25/04/30,10:01:59,11,05,1, 11.8,1,1, 5.279, 10482.565, 417.282, 52887.036 25/04/30,10:01:59,12,05,1, 11.8,1,1, 5.279, 10482.566, 417.277, 52887.069 25/04/30,10:01:59,13,05,1, 11.8,1,1, 5.279, 10482.559, 417.280, 52887.026 25/04/30,10:01:59,14,05,1, 11.8,1,1, 5.279, 10482.544, 417.282, 52887.017 25/04/30,10:01:59,15,05,1, 11.8,1,1, 5.279, 10482.571, 417.265, 52886.981 25/04/30,10:01:59,16,05,1, 11.8,1,1, 5.279, 10482.560, 417.271, 52886.991 25/04/30,10:01:59,17,05,1, 11.8,1,1, 5.279, 10482.533, 417.285, 52887.030 25/04/30,10:01:59,18,05,1, 11.8,1,1, 5.279, 10482.569, 417.276, 52887.017 25/04/30,10:01:59,19,05,1, 11.8,1,1, 5.279, 10482.582, 417.247, 52886.975 25/04/30,10:02:00,00,05,1, 11.9,1,1, 5.275, 10482.575, 417.247, 52886.975 25/04/30,10:02:00,01,05,1, 11.9,1,1, 5.275, 10482.585, 417.255, 52887.050 25/04/30,10:02:00,02,05,1, 11.9,1,1, 5.275, 10482.561, 417.215, 52886.715 25/04/30,10:02:00,03,05,1, 11.9,1,1, 5.275, 10482.525, 417.210, 52886.687 25/04/30,10:02:00,04,05,1, 11.9,1,1, 5.275, 10482.560, 417.210, 52886.693 25/04/30,10:02:00,05,05,1, 11.9,1,1, 5.275, 10482.539, 417.199, 52886.784 25/04/30,10:02:00,06,05,1, 11.9,1,1, 5.275, 10482.555, 417.162, 52886.553 25/04/30,10:02:00,07,05,1, 11.9,1,1, 5.275, 10482.549, 417.199, 52886.787 25/04/30,10:02:00,08,05,1, 11.9,1,1, 5.275, 10482.558, 417.185, 52886.753 25/04/30,10:02:00,09,05,1, 11.9,1,1, 5.275, 10482.554, 417.172, 52886.721 25/04/30,10:02:00,10,05,1, 11.9,1,1, 5.275, 10482.568, 417.165, 52886.726 25/04/30,10:02:00,11,05,1, 11.9,1,1, 5.275, 10482.574, 417.192, 52886.661 25/04/30,10:02:00,12,05,1, 11.9,1,1, 5.275, 10482.585, 417.154, 52886.635 25/04/30,10:02:00,13,05,1, 11.9,1,1, 5.275, 10482.571, 417.169, 52886.706 25/04/30,10:02:00,14,05,1, 11.9,1,1, 5.275, 10482.577, 417.173, 52886.702 25/04/30,10:02:00,15,05,1, 11.9,1,1, 5.275, 10482.585, 417.162, 52886.722 25/04/30,10:02:00,16,05,1, 11.9,1,1, 5.275, 10482.566, 417.161, 52886.726 25/04/30,10:02:00,17,05,1, 11.9,1,1, 5.275, 10482.581, 417.154, 52886.674 25/04/30,10:02:00,18,05,1, 11.9,1,1, 5.275, 10482.603, 417.160, 52886.715 25/04/30,10:02:00,19,05,1, 11.9,1,1, 5.275, 10482.588, 417.177, 52886.712 25/04/30,10:02:01,00,06,1, 11.9,1,1, 5.276, 10482.583, 417.177, 52886.712 25/04/30,10:02:01,01,06,1, 11.9,1,1, 5.276, 10482.586, 417.149, 52886.648 25/04/30,10:02:01,02,06,1, 11.9,1,1, 5.276, 10482.564, 417.141, 52886.654 25/04/30,10:02:01,03,06,1, 11.9,1,1, 5.276, 10482.591, 417.134, 52886.687 25/04/30,10:02:01,04,06,1, 11.9,1,1, 5.276, 10482.578, 417.139, 52886.542 25/04/30,10:02:01,05,06,1, 11.9,1,1, 5.276, 10482.564, 417.119, 52886.705 25/04/30,10:02:01,06,06,1, 11.9,1,1, 5.276, 10482.568, 417.121, 52886.713 25/04/30,10:02:01,07,06,1, 11.9,1,1, 5.276, 10482.590, 417.122, 52886.651 25/04/30,10:02:01,08,06,1, 11.9,1,1, 5.276, 10482.583, 417.130, 52886.612 25/04/30,10:02:01,09,06,1, 11.9,1,1, 5.276, 10482.594, 417.134, 52886.621 25/04/30,10:02:01,10,06,1, 11.9,1,1, 5.276, 10482.594, 417.100, 52886.584 25/04/30,10:02:01,11,06,1, 11.9,1,1, 5.276, 10482.600, 417.119, 52886.578 25/04/30,10:02:01,12,06,1, 11.9,1,1, 5.276, 10482.599, 417.112, 52886.686 25/04/30,10:02:01,13,06,1, 11.9,1,1, 5.276, 10482.604, 417.094, 52886.588 25/04/30,10:02:01,14,06,1, 11.9,1,1, 5.276, 10482.594, 417.106, 52886.586 25/04/30,10:02:01,15,06,1, 11.9,1,1, 5.276, 10482.600, 417.111, 52886.627 25/04/30,10:02:01,16,06,1, 11.9,1,1, 5.276, 10482.607, 417.109, 52886.583 25/04/30,10:02:01,17,06,1, 11.9,1,1, 5.276, 10482.600, 417.090, 52886.624 25/04/30,10:02:01,18,06,1, 11.9,1,1, 5.276, 10482.606, 417.107, 52886.641 25/04/30,10:02:01,19,06,1, 11.9,1,1, 5.276, 10482.643, 417.087, 52886.585 25/04/30,10:02:02,00,05,1, 11.9,1,1, 5.276, 10482.641, 417.087, 52886.585 25/04/30,10:02:02,01,05,1, 11.9,1,1, 5.276, 10482.605, 417.079, 52886.565 25/04/30,10:02:02,02,05,1, 11.9,1,1, 5.276, 10482.632, 417.110, 52886.681 25/04/30,10:02:02,03,05,1, 11.9,1,1, 5.276, 10482.625, 417.090, 52886.604 25/04/30,10:02:02,04,05,1, 11.9,1,1, 5.276, 10482.653, 417.078, 52886.551 25/04/30,10:02:02,05,05,1, 11.9,1,1, 5.276, 10482.619, 417.097, 52886.561 25/04/30,10:02:02,06,05,1, 11.9,1,1, 5.276, 10482.612, 417.102, 52886.658 25/04/30,10:02:02,07,05,1, 11.9,1,1, 5.276, 10482.621, 417.071, 52886.554 25/04/30,10:02:02,08,05,1, 11.9,1,1, 5.276, 10482.618, 417.092, 52886.665 25/04/30,10:02:02,09,05,1, 11.9,1,1, 5.276, 10482.619, 417.076, 52886.585 25/04/30,10:02:02,10,05,1, 11.9,1,1, 5.276, 10482.663, 417.074, 52886.573 25/04/30,10:02:02,11,05,1, 11.9,1,1, 5.276, 10482.648, 417.096, 52886.569 25/04/30,10:02:02,12,05,1, 11.9,1,1, 5.276, 10482.651, 417.096, 52886.545 25/04/30,10:02:02,13,05,1, 11.9,1,1, 5.276, 10482.640, 417.051, 52886.538 25/04/30,10:02:02,14,05,1, 11.9,1,1, 5.276, 10482.650, 417.081, 52886.562 25/04/30,10:02:02,15,05,1, 11.9,1,1, 5.276, 10482.663, 417.087, 52886.694 25/04/30,10:02:02,16,05,1, 11.9,1,1, 5.276, 10482.647, 417.058, 52886.698 25/04/30,10:02:02,17,05,1, 11.9,1,1, 5.276, 10482.647, 417.065, 52886.580 25/04/30,10:02:02,18,05,1, 11.9,1,1, 5.276, 10482.678, 417.099, 52886.763 25/04/30,10:02:02,19,05,1, 11.9,1,1, 5.276, 10482.650, 417.061, 52886.585 25/04/30,10:02:03,00,06,1, 11.9,1,1, 5.277, 10482.650, 417.061, 52886.585 25/04/30,10:02:03,01,06,1, 11.9,1,1, 5.277, 10482.644, 417.080, 52886.632 25/04/30,10:02:03,02,06,1, 11.9,1,1, 5.277, 10482.648, 417.070, 52886.546 25/04/30,10:02:03,03,06,1, 11.9,1,1, 5.277, 10482.664, 417.048, 52886.569 25/04/30,10:02:03,04,06,1, 11.9,1,1, 5.277, 10482.653, 417.043, 52886.580 25/04/30,10:02:03,05,06,1, 11.9,1,1, 5.277, 10482.643, 417.078, 52886.650 25/04/30,10:02:03,06,06,1, 11.9,1,1, 5.277, 10482.688, 417.058, 52886.648 25/04/30,10:02:03,07,06,1, 11.9,1,1, 5.277, 10482.672, 417.057, 52886.538 25/04/30,10:02:03,08,06,1, 11.9,1,1, 5.277, 10482.669, 417.052, 52886.635 25/04/30,10:02:03,09,06,1, 11.9,1,1, 5.277, 10482.677, 417.075, 52886.670 25/04/30,10:02:03,10,06,1, 11.9,1,1, 5.277, 10482.688, 417.060, 52886.601 25/04/30,10:02:03,11,06,1, 11.9,1,1, 5.277, 10482.673, 417.051, 52886.504 25/04/30,10:02:03,12,06,1, 11.9,1,1, 5.277, 10482.679, 417.090, 52886.623 25/04/30,10:02:03,13,06,1, 11.9,1,1, 5.277, 10482.709, 417.067, 52886.546 25/04/30,10:02:03,14,06,1, 11.9,1,1, 5.277, 10482.693, 417.055, 52886.524 25/04/30,10:02:03,15,06,1, 11.9,1,1, 5.277, 10482.700, 417.058, 52886.562 25/04/30,10:02:03,16,06,1, 11.9,1,1, 5.277, 10482.722, 417.073, 52886.578 25/04/30,10:02:03,17,06,1, 11.9,1,1, 5.277, 10482.692, 417.078, 52886.534 25/04/30,10:02:03,18,06,1, 11.9,1,1, 5.277, 10482.718, 417.049, 52886.490 25/04/30,10:02:03,19,06,1, 11.9,1,1, 5.277, 10482.722, 417.071, 52886.622 25/04/30,10:02:04,00,06,1, 12.0,1,1, 5.277, 10482.717, 417.071, 52886.622 25/04/30,10:02:04,01,06,1, 12.0,1,1, 5.277, 10482.721, 417.067, 52886.549 25/04/30,10:02:04,02,06,1, 12.0,1,1, 5.277, 10482.719, 417.068, 52886.582 25/04/30,10:02:04,03,06,1, 12.0,1,1, 5.277, 10482.723, 417.066, 52886.543 25/04/30,10:02:04,04,06,1, 12.0,1,1, 5.277, 10482.728, 417.074, 52886.562 25/04/30,10:02:04,05,06,1, 12.0,1,1, 5.277, 10482.727, 417.068, 52886.531 25/04/30,10:02:04,06,06,1, 12.0,1,1, 5.277, 10482.740, 417.086, 52886.504 25/04/30,10:02:04,07,06,1, 12.0,1,1, 5.277, 10482.742, 417.081, 52886.572 25/04/30,10:02:04,08,06,1, 12.0,1,1, 5.277, 10482.741, 417.072, 52886.554 25/04/30,10:02:04,09,06,1, 12.0,1,1, 5.277, 10482.728, 417.043, 52886.543 25/04/30,10:02:04,10,06,1, 12.0,1,1, 5.277, 10482.759, 417.066, 52886.512 25/04/30,10:02:04,11,06,1, 12.0,1,1, 5.277, 10482.751, 417.067, 52886.540 25/04/30,10:02:04,12,06,1, 12.0,1,1, 5.277, 10482.767, 417.079, 52886.563 25/04/30,10:02:04,13,06,1, 12.0,1,1, 5.277, 10482.772, 417.076, 52886.578 25/04/30,10:02:04,14,06,1, 12.0,1,1, 5.277, 10482.778, 417.065, 52886.540 25/04/30,10:02:04,15,06,1, 12.0,1,1, 5.277, 10482.732, 417.068, 52886.568 25/04/30,10:02:04,16,06,1, 12.0,1,1, 5.277, 10482.779, 417.067, 52886.562 25/04/30,10:02:04,17,06,1, 12.0,1,1, 5.277, 10482.766, 417.059, 52886.588 25/04/30,10:02:04,18,06,1, 12.0,1,1, 5.277, 10482.786, 417.042, 52886.577 25/04/30,10:02:04,19,06,1, 12.0,1,1, 5.277, 10482.771, 417.082, 52886.535 25/04/30,10:02:05,00,06,1, 11.9,1,1, 5.278, 10482.767, 417.082, 52886.535 25/04/30,10:02:05,01,06,1, 11.9,1,1, 5.278, 10482.799, 417.043, 52886.513 25/04/30,10:02:05,02,06,1, 11.9,1,1, 5.278, 10482.754, 417.045, 52886.504 25/04/30,10:02:05,03,06,1, 11.9,1,1, 5.278, 10482.767, 417.070, 52886.586 25/04/30,10:02:05,04,06,1, 11.9,1,1, 5.278, 10482.811, 417.075, 52886.560 25/04/30,10:02:05,05,06,1, 11.9,1,1, 5.278, 10482.802, 417.057, 52886.533 25/04/30,10:02:05,06,06,1, 11.9,1,1, 5.278, 10482.808, 417.031, 52886.515 25/04/30,10:02:05,07,06,1, 11.9,1,1, 5.278, 10482.808, 417.062, 52886.526 25/04/30,10:02:05,08,06,1, 11.9,1,1, 5.278, 10482.804, 417.037, 52886.542 25/04/30,10:02:05,09,06,1, 11.9,1,1, 5.278, 10482.811, 417.043, 52886.588 25/04/30,10:02:05,10,06,1, 11.9,1,1, 5.278, 10482.786, 417.052, 52886.547 25/04/30,10:02:05,11,06,1, 11.9,1,1, 5.278, 10482.808, 417.034, 52886.535 25/04/30,10:02:05,12,06,1, 11.9,1,1, 5.278, 10482.821, 417.041, 52886.583 25/04/30,10:02:05,13,06,1, 11.9,1,1, 5.278, 10482.807, 417.077, 52886.576 25/04/30,10:02:05,14,06,1, 11.9,1,1, 5.278, 10482.819, 417.030, 52886.579 25/04/30,10:02:05,15,06,1, 11.9,1,1, 5.278, 10482.825, 417.019, 52886.548 25/04/30,10:02:05,16,06,1, 11.9,1,1, 5.278, 10482.833, 417.030, 52886.528 25/04/30,10:02:05,17,06,1, 11.9,1,1, 5.278, 10482.828, 417.042, 52886.554 25/04/30,10:02:05,18,06,1, 11.9,1,1, 5.278, 10482.824, 417.037, 52886.486 25/04/30,10:02:05,19,06,1, 11.9,1,1, 5.278, 10482.837, 417.027, 52886.493 25/04/30,10:02:06,00,06,1, 11.9,1,1, 5.272, 10482.833, 417.027, 52886.493 25/04/30,10:02:06,01,06,1, 11.9,1,1, 5.272, 10482.841, 417.040, 52886.556 25/04/30,10:02:06,02,06,1, 11.9,1,1, 5.272, 10482.846, 417.034, 52886.520 25/04/30,10:02:06,03,06,1, 11.9,1,1, 5.272, 10482.809, 417.010, 52886.554 25/04/30,10:02:06,04,06,1, 11.9,1,1, 5.272, 10482.831, 417.058, 52886.567 25/04/30,10:02:06,05,06,1, 11.9,1,1, 5.272, 10482.837, 417.057, 52886.538 25/04/30,10:02:06,06,06,1, 11.9,1,1, 5.272, 10482.848, 417.033, 52886.493 25/04/30,10:02:06,07,06,1, 11.9,1,1, 5.272, 10482.847, 417.012, 52886.518 25/04/30,10:02:06,08,06,1, 11.9,1,1, 5.272, 10482.849, 417.037, 52886.585 25/04/30,10:02:06,09,06,1, 11.9,1,1, 5.272, 10482.854, 417.035, 52886.447 25/04/30,10:02:06,10,06,1, 11.9,1,1, 5.272, 10482.829, 417.013, 52886.454 25/04/30,10:02:06,11,06,1, 11.9,1,1, 5.272, 10482.856, 417.026, 52886.529 25/04/30,10:02:06,12,06,1, 11.9,1,1, 5.272, 10482.835, 417.030, 52886.561 25/04/30,10:02:06,13,06,1, 11.9,1,1, 5.272, 10482.854, 417.029, 52886.479 25/04/30,10:02:06,14,06,1, 11.9,1,1, 5.272, 10482.856, 417.045, 52886.807 25/04/30,10:02:06,15,06,1, 11.9,1,1, 5.272, 10482.895, 417.018, 52886.527 25/04/30,10:02:06,16,06,1, 11.9,1,1, 5.272, 10482.891, 417.037, 52886.447 25/04/30,10:02:06,17,06,1, 11.9,1,1, 5.272, 10482.848, 417.001, 52886.407 25/04/30,10:02:06,18,06,1, 11.9,1,1, 5.272, 10482.849, 417.018, 52886.458 25/04/30,10:02:06,19,06,1, 11.9,1,1, 5.272, 10482.849, 417.049, 52886.523 25/04/30,10:02:07,00,06,1, 11.9,1,1, 5.279, 10482.842, 417.049, 52886.523 25/04/30,10:02:07,01,06,1, 11.9,1,1, 5.279, 10482.871, 417.023, 52886.473 25/04/30,10:02:07,02,06,1, 11.9,1,1, 5.279, 10482.879, 417.031, 52886.479 25/04/30,10:02:07,03,06,1, 11.9,1,1, 5.279, 10482.904, 417.035, 52886.533 25/04/30,10:02:07,04,06,1, 11.9,1,1, 5.279, 10482.891, 416.990, 52886.493 25/04/30,10:02:07,05,06,1, 11.9,1,1, 5.279, 10482.902, 417.015, 52886.514 25/04/30,10:02:07,06,06,1, 11.9,1,1, 5.279, 10482.882, 417.032, 52886.558 25/04/30,10:02:07,07,06,1, 11.9,1,1, 5.279, 10482.901, 417.016, 52886.547 25/04/30,10:02:07,08,06,1, 11.9,1,1, 5.279, 10482.877, 416.992, 52886.466 25/04/30,10:02:07,09,06,1, 11.9,1,1, 5.279, 10482.886, 417.016, 52886.484 25/04/30,10:02:07,10,06,1, 11.9,1,1, 5.279, 10482.902, 417.022, 52886.533 25/04/30,10:02:07,11,06,1, 11.9,1,1, 5.279, 10482.924, 416.984, 52886.464 25/04/30,10:02:07,12,06,1, 11.9,1,1, 5.279, 10482.897, 417.013, 52886.465 25/04/30,10:02:07,13,06,1, 11.9,1,1, 5.279, 10482.910, 417.021, 52886.503 25/04/30,10:02:07,14,06,1, 11.9,1,1, 5.279, 10482.914, 416.984, 52886.536 25/04/30,10:02:07,15,06,1, 11.9,1,1, 5.279, 10482.920, 417.006, 52886.518 25/04/30,10:02:07,16,06,1, 11.9,1,1, 5.279, 10482.933, 416.989, 52886.476 25/04/30,10:02:07,17,06,1, 11.9,1,1, 5.279, 10482.945, 417.008, 52886.527 25/04/30,10:02:07,18,06,1, 11.9,1,1, 5.279, 10482.949, 417.015, 52886.544 25/04/30,10:02:07,19,06,1, 11.9,1,1, 5.279, 10482.933, 416.968, 52886.510 25/04/30,10:02:08,00,06,1, 11.9,1,1, 5.276, 10482.925, 416.968, 52886.510 25/04/30,10:02:08,01,06,1, 11.9,1,1, 5.276, 10482.962, 417.006, 52886.481 25/04/30,10:02:08,02,06,1, 11.9,1,1, 5.276, 10482.939, 417.002, 52886.522 25/04/30,10:02:08,03,06,1, 11.9,1,1, 5.276, 10482.946, 416.993, 52886.489 25/04/30,10:02:08,04,06,1, 11.9,1,1, 5.276, 10482.948, 416.995, 52886.525 25/04/30,10:02:08,05,06,1, 11.9,1,1, 5.276, 10482.967, 416.980, 52886.492 25/04/30,10:02:08,06,06,1, 11.9,1,1, 5.276, 10482.951, 416.990, 52886.555 25/04/30,10:02:08,07,06,1, 11.9,1,1, 5.276, 10482.994, 416.982, 52886.440 25/04/30,10:02:08,08,06,1, 11.9,1,1, 5.276, 10482.969, 417.011, 52886.479 25/04/30,10:02:08,09,06,1, 11.9,1,1, 5.276, 10482.997, 416.971, 52886.492 25/04/30,10:02:08,10,06,1, 11.9,1,1, 5.276, 10482.974, 416.984, 52886.512 25/04/30,10:02:08,11,06,1, 11.9,1,1, 5.276, 10482.986, 416.974, 52886.482 25/04/30,10:02:08,12,06,1, 11.9,1,1, 5.276, 10482.996, 416.948, 52886.465 25/04/30,10:02:08,13,06,1, 11.9,1,1, 5.276, 10482.971, 416.971, 52886.520 25/04/30,10:02:08,14,06,1, 11.9,1,1, 5.276, 10482.998, 416.985, 52886.498 25/04/30,10:02:08,15,06,1, 11.9,1,1, 5.276, 10483.022, 416.960, 52886.541 25/04/30,10:02:08,16,06,1, 11.9,1,1, 5.276, 10483.018, 416.943, 52886.526 25/04/30,10:02:08,17,06,1, 11.9,1,1, 5.276, 10483.020, 416.936, 52886.457 25/04/30,10:02:08,18,06,1, 11.9,1,1, 5.276, 10483.023, 416.929, 52886.469 25/04/30,10:02:08,19,06,1, 11.9,1,1, 5.276, 10483.072, 416.936, 52886.438 25/04/30,10:02:09,00,06,1, 11.9,1,1, 5.280, 10483.067, 416.936, 52886.438 25/04/30,10:02:09,01,06,1, 11.9,1,1, 5.280, 10483.059, 416.939, 52886.460 25/04/30,10:02:09,02,06,1, 11.9,1,1, 5.280, 10483.055, 416.955, 52886.505 25/04/30,10:02:09,03,06,1, 11.9,1,1, 5.280, 10483.050, 416.934, 52886.453 25/04/30,10:02:09,04,06,1, 11.9,1,1, 5.280, 10483.076, 416.951, 52886.433 25/04/30,10:02:09,05,06,1, 11.9,1,1, 5.280, 10483.061, 416.942, 52886.490 25/04/30,10:02:09,06,06,1, 11.9,1,1, 5.280, 10483.098, 416.943, 52886.493 25/04/30,10:02:09,07,06,1, 11.9,1,1, 5.280, 10483.083, 416.924, 52886.476 25/04/30,10:02:09,08,06,1, 11.9,1,1, 5.280, 10483.073, 416.929, 52886.495 25/04/30,10:02:09,09,06,1, 11.9,1,1, 5.280, 10483.078, 416.930, 52886.479 25/04/30,10:02:09,10,06,1, 11.9,1,1, 5.280, 10483.106, 416.943, 52886.503 25/04/30,10:02:09,11,06,1, 11.9,1,1, 5.280, 10483.124, 416.903, 52886.417 25/04/30,10:02:09,12,06,1, 11.9,1,1, 5.280, 10483.115, 416.933, 52886.470 25/04/30,10:02:09,13,06,1, 11.9,1,1, 5.280, 10483.108, 416.938, 52886.425 25/04/30,10:02:09,14,06,1, 11.9,1,1, 5.280, 10483.118, 416.922, 52886.423 25/04/30,10:02:09,15,06,1, 11.9,1,1, 5.280, 10483.151, 416.943, 52886.469 25/04/30,10:02:09,16,06,1, 11.9,1,1, 5.280, 10483.128, 416.927, 52886.513 25/04/30,10:02:09,17,06,1, 11.9,1,1, 5.280, 10483.141, 416.921, 52886.501 25/04/30,10:02:09,18,06,1, 11.9,1,1, 5.280, 10483.143, 416.918, 52886.394 25/04/30,10:02:09,19,06,1, 11.9,1,1, 5.280, 10483.142, 416.894, 52886.434 25/04/30,10:02:10,00,06,1, 11.9,1,1, 5.279, 10483.142, 416.894, 52886.434 25/04/30,10:02:10,01,06,1, 11.9,1,1, 5.279, 10483.180, 416.896, 52886.445 25/04/30,10:02:10,02,06,1, 11.9,1,1, 5.279, 10483.164, 416.901, 52886.474 25/04/30,10:02:10,03,06,1, 11.9,1,1, 5.279, 10483.196, 416.892, 52886.391 25/04/30,10:02:10,04,06,1, 11.9,1,1, 5.279, 10483.188, 416.891, 52886.471 25/04/30,10:02:10,05,06,1, 11.9,1,1, 5.279, 10483.171, 416.889, 52886.467 25/04/30,10:02:10,06,06,1, 11.9,1,1, 5.279, 10483.176, 416.889, 52886.461 25/04/30,10:02:10,07,06,1, 11.9,1,1, 5.279, 10483.224, 416.870, 52886.457 25/04/30,10:02:10,08,06,1, 11.9,1,1, 5.279, 10483.209, 416.862, 52886.199 25/04/30,10:02:10,09,06,1, 11.9,1,1, 5.279, 10483.182, 416.872, 52886.482 25/04/30,10:02:10,10,06,1, 11.9,1,1, 5.279, 10483.216, 416.894, 52886.478 25/04/30,10:02:10,11,06,1, 11.9,1,1, 5.279, 10483.251, 416.895, 52886.509 25/04/30,10:02:10,12,06,1, 11.9,1,1, 5.279, 10483.235, 416.881, 52886.420 25/04/30,10:02:10,13,06,1, 11.9,1,1, 5.279, 10483.240, 416.861, 52886.484 25/04/30,10:02:10,14,06,1, 11.9,1,1, 5.279, 10483.273, 416.860, 52886.484 25/04/30,10:02:10,15,06,1, 11.9,1,1, 5.279, 10483.258, 416.847, 52886.435 25/04/30,10:02:10,16,06,1, 11.9,1,1, 5.279, 10483.246, 416.865, 52886.406 25/04/30,10:02:10,17,06,1, 11.9,1,1, 5.279, 10483.256, 416.866, 52886.468 25/04/30,10:02:10,18,06,1, 11.9,1,1, 5.279, 10483.289, 416.867, 52886.399 25/04/30,10:02:10,19,06,1, 11.9,1,1, 5.279, 10483.317, 416.866, 52886.429 25/04/30,10:02:11,00,06,1, 11.8,1,1, 5.280, 10483.309, 416.866, 52886.429 25/04/30,10:02:11,01,06,1, 11.8,1,1, 5.280, 10483.302, 416.849, 52886.409 25/04/30,10:02:11,02,06,1, 11.8,1,1, 5.280, 10483.305, 416.849, 52886.397 25/04/30,10:02:11,03,06,1, 11.8,1,1, 5.280, 10483.282, 416.844, 52886.365 25/04/30,10:02:11,04,06,1, 11.8,1,1, 5.280, 10483.304, 416.834, 52886.376 25/04/30,10:02:11,05,06,1, 11.8,1,1, 5.280, 10483.315, 416.842, 52886.371 25/04/30,10:02:11,06,06,1, 11.8,1,1, 5.280, 10483.319, 416.844, 52886.367 25/04/30,10:02:11,07,06,1, 11.8,1,1, 5.280, 10483.314, 416.818, 52886.447 25/04/30,10:02:11,08,06,1, 11.8,1,1, 5.280, 10483.317, 416.842, 52886.412 25/04/30,10:02:11,09,06,1, 11.8,1,1, 5.280, 10483.346, 416.853, 52886.474 25/04/30,10:02:11,10,06,1, 11.8,1,1, 5.280, 10483.331, 416.828, 52886.373 25/04/30,10:02:11,11,06,1, 11.8,1,1, 5.280, 10483.339, 416.817, 52886.380 25/04/30,10:02:11,12,06,1, 11.8,1,1, 5.280, 10483.340, 416.820, 52886.429 25/04/30,10:02:11,13,06,1, 11.8,1,1, 5.280, 10483.357, 416.829, 52886.432 25/04/30,10:02:11,14,06,1, 11.8,1,1, 5.280, 10483.326, 416.800, 52886.358 25/04/30,10:02:11,15,06,1, 11.8,1,1, 5.280, 10483.364, 416.821, 52886.413 25/04/30,10:02:11,16,06,1, 11.8,1,1, 5.280, 10483.351, 416.794, 52886.386 25/04/30,10:02:11,17,06,1, 11.8,1,1, 5.280, 10483.352, 416.786, 52886.339 25/04/30,10:02:11,18,06,1, 11.8,1,1, 5.280, 10483.363, 416.790, 52886.405 25/04/30,10:02:11,19,06,1, 11.8,1,1, 5.280, 10483.377, 416.798, 52886.436 25/04/30,10:02:12,00,06,1, 11.9,1,1, 5.278, 10483.376, 416.798, 52886.436 25/04/30,10:02:12,01,06,1, 11.9,1,1, 5.278, 10483.412, 416.804, 52886.348 25/04/30,10:02:12,02,06,1, 11.9,1,1, 5.278, 10483.396, 416.770, 52886.355 25/04/30,10:02:12,03,06,1, 11.9,1,1, 5.278, 10483.379, 416.779, 52886.282 25/04/30,10:02:12,04,06,1, 11.9,1,1, 5.278, 10483.429, 416.773, 52886.296 25/04/30,10:02:12,05,06,1, 11.9,1,1, 5.278, 10483.368, 416.780, 52886.204 25/04/30,10:02:12,06,06,1, 11.9,1,1, 5.278, 10483.437, 416.772, 52886.344 25/04/30,10:02:12,07,06,1, 11.9,1,1, 5.278, 10483.463, 416.766, 52886.378 25/04/30,10:02:12,08,06,1, 11.9,1,1, 5.278, 10483.434, 416.754, 52886.346 25/04/30,10:02:12,09,06,1, 11.9,1,1, 5.278, 10483.451, 416.735, 52886.287 25/04/30,10:02:12,10,06,1, 11.9,1,1, 5.278, 10483.426, 416.752, 52886.339 25/04/30,10:02:12,11,06,1, 11.9,1,1, 5.278, 10483.442, 416.747, 52886.325 25/04/30,10:02:12,12,06,1, 11.9,1,1, 5.278, 10483.439, 416.747, 52886.329 25/04/30,10:02:12,13,06,1, 11.9,1,1, 5.278, 10483.433, 416.744, 52886.323 25/04/30,10:02:12,14,06,1, 11.9,1,1, 5.278, 10483.455, 416.743, 52886.349 25/04/30,10:02:12,15,06,1, 11.9,1,1, 5.278, 10483.445, 416.746, 52886.351 25/04/30,10:02:12,16,06,1, 11.9,1,1, 5.278, 10483.475, 416.733, 52886.341 25/04/30,10:02:12,17,06,1, 11.9,1,1, 5.278, 10483.515, 416.709, 52886.318 25/04/30,10:02:12,18,06,1, 11.9,1,1, 5.278, 10483.464, 416.710, 52886.340 25/04/30,10:02:12,19,06,1, 11.9,1,1, 5.278, 10483.500, 416.728, 52886.343 25/04/30,10:02:13,00,06,1, 11.9,1,1, 5.279, 10483.493, 416.728, 52886.343 25/04/30,10:02:13,01,06,1, 11.9,1,1, 5.279, 10483.479, 416.699, 52886.323 25/04/30,10:02:13,02,06,1, 11.9,1,1, 5.279, 10483.491, 416.720, 52886.374 25/04/30,10:02:13,03,06,1, 11.9,1,1, 5.279, 10483.502, 416.729, 52886.390 25/04/30,10:02:13,04,06,1, 11.9,1,1, 5.279, 10483.501, 416.706, 52886.379 25/04/30,10:02:13,05,06,1, 11.9,1,1, 5.279, 10483.526, 416.693, 52886.345 25/04/30,10:02:13,06,06,1, 11.9,1,1, 5.279, 10483.498, 416.691, 52886.335 25/04/30,10:02:13,07,06,1, 11.9,1,1, 5.279, 10483.542, 416.685, 52886.323 25/04/30,10:02:13,08,06,1, 11.9,1,1, 5.279, 10483.521, 416.656, 52886.275 25/04/30,10:02:13,09,06,1, 11.9,1,1, 5.279, 10483.563, 416.633, 52886.319 25/04/30,10:02:13,10,06,1, 11.9,1,1, 5.279, 10483.555, 416.692, 52886.343 25/04/30,10:02:13,11,06,1, 11.9,1,1, 5.279, 10483.572, 416.663, 52886.288 25/04/30,10:02:13,12,06,1, 11.9,1,1, 5.279, 10483.553, 416.637, 52886.316 25/04/30,10:02:13,13,06,1, 11.9,1,1, 5.279, 10483.577, 416.661, 52886.320 25/04/30,10:02:13,14,06,1, 11.9,1,1, 5.279, 10483.567, 416.645, 52886.323 25/04/30,10:02:13,15,06,1, 11.9,1,1, 5.279, 10483.578, 416.632, 52886.231 25/04/30,10:02:13,16,06,1, 11.9,1,1, 5.279, 10483.551, 416.587, 52886.276 25/04/30,10:02:13,17,06,1, 11.9,1,1, 5.279, 10483.565, 416.607, 52886.296 25/04/30,10:02:13,18,06,1, 11.9,1,1, 5.279, 10483.601, 416.613, 52886.267 25/04/30,10:02:13,19,06,1, 11.9,1,1, 5.279, 10483.571, 416.626, 52886.247 25/04/30,10:02:14,00,05,1, 11.9,1,1, 5.282, 10483.568, 416.626, 52886.247 25/04/30,10:02:14,01,05,1, 11.9,1,1, 5.282, 10483.584, 416.620, 52886.279 25/04/30,10:02:14,02,05,1, 11.9,1,1, 5.282, 10483.591, 416.598, 52886.287 25/04/30,10:02:14,03,05,1, 11.9,1,1, 5.282, 10483.623, 416.592, 52886.266 25/04/30,10:02:14,04,05,1, 11.9,1,1, 5.282, 10483.616, 416.557, 52886.256 25/04/30,10:02:14,05,05,1, 11.9,1,1, 5.282, 10483.618, 416.556, 52886.220 25/04/30,10:02:14,06,05,1, 11.9,1,1, 5.282, 10483.615, 416.576, 52886.245 25/04/30,10:02:14,07,05,1, 11.9,1,1, 5.282, 10483.596, 416.576, 52886.265 25/04/30,10:02:14,08,05,1, 11.9,1,1, 5.282, 10483.614, 416.568, 52886.293 25/04/30,10:02:14,09,05,1, 11.9,1,1, 5.282, 10483.620, 416.560, 52886.285 25/04/30,10:02:14,10,05,1, 11.9,1,1, 5.282, 10483.640, 416.534, 52886.252 25/04/30,10:02:14,11,05,1, 11.9,1,1, 5.282, 10483.627, 416.563, 52886.257 25/04/30,10:02:14,12,05,1, 11.9,1,1, 5.282, 10483.646, 416.564, 52886.240 25/04/30,10:02:14,13,05,1, 11.9,1,1, 5.282, 10483.653, 416.550, 52886.281 25/04/30,10:02:14,14,05,1, 11.9,1,1, 5.282, 10483.639, 416.532, 52886.282 25/04/30,10:02:14,15,05,1, 11.9,1,1, 5.282, 10483.629, 416.507, 52886.200 25/04/30,10:02:14,16,05,1, 11.9,1,1, 5.282, 10483.686, 416.510, 52886.172 25/04/30,10:02:14,17,05,1, 11.9,1,1, 5.282, 10483.678, 416.515, 52886.235 25/04/30,10:02:14,18,05,1, 11.9,1,1, 5.282, 10483.684, 416.509, 52886.235 25/04/30,10:02:14,19,05,1, 11.9,1,1, 5.282, 10483.673, 416.487, 52886.177 25/04/30,10:02:15,00,05,1, 11.9,1,1, 5.280, 10483.668, 416.487, 52886.177 25/04/30,10:02:15,01,05,1, 11.9,1,1, 5.280, 10483.684, 416.525, 52886.176 25/04/30,10:02:15,02,05,1, 11.9,1,1, 5.280, 10483.697, 416.496, 52886.278 25/04/30,10:02:15,03,05,1, 11.9,1,1, 5.280, 10483.660, 416.495, 52886.242 25/04/30,10:02:15,04,05,1, 11.9,1,1, 5.280, 10483.685, 416.514, 52886.293 25/04/30,10:02:15,05,05,1, 11.9,1,1, 5.280, 10483.696, 416.486, 52886.244 25/04/30,10:02:15,06,05,1, 11.9,1,1, 5.280, 10483.722, 416.494, 52886.190 25/04/30,10:02:15,07,05,1, 11.9,1,1, 5.280, 10483.715, 416.486, 52886.208 25/04/30,10:02:15,08,05,1, 11.9,1,1, 5.280, 10483.720, 416.476, 52886.199 25/04/30,10:02:15,09,05,1, 11.9,1,1, 5.280, 10483.709, 416.466, 52886.227 25/04/30,10:02:15,10,05,1, 11.9,1,1, 5.280, 10483.728, 416.461, 52886.190 25/04/30,10:02:15,11,05,1, 11.9,1,1, 5.280, 10483.735, 416.462, 52886.221 25/04/30,10:02:15,12,05,1, 11.9,1,1, 5.280, 10483.752, 416.449, 52886.189 25/04/30,10:02:15,13,05,1, 11.9,1,1, 5.280, 10483.745, 416.449, 52886.183 25/04/30,10:02:15,14,05,1, 11.9,1,1, 5.280, 10483.744, 416.477, 52886.206 25/04/30,10:02:15,15,05,1, 11.9,1,1, 5.280, 10483.765, 416.454, 52886.239 25/04/30,10:02:15,16,05,1, 11.9,1,1, 5.280, 10483.765, 416.446, 52886.205 25/04/30,10:02:15,17,05,1, 11.9,1,1, 5.280, 10483.766, 416.452, 52886.234 25/04/30,10:02:15,18,05,1, 11.9,1,1, 5.280, 10483.789, 416.428, 52886.168 25/04/30,10:02:15,19,05,1, 11.9,1,1, 5.280, 10483.769, 416.443, 52886.165 25/04/30,10:02:16,00,05,1, 11.9,1,1, 5.280, 10483.768, 416.443, 52886.165 25/04/30,10:02:16,01,05,1, 11.9,1,1, 5.280, 10483.800, 416.426, 52886.228 25/04/30,10:02:16,02,05,1, 11.9,1,1, 5.280, 10483.785, 416.416, 52886.174 25/04/30,10:02:16,03,05,1, 11.9,1,1, 5.280, 10483.811, 416.429, 52886.233 25/04/30,10:02:16,04,05,1, 11.9,1,1, 5.280, 10483.810, 416.434, 52886.241 25/04/30,10:02:16,05,05,1, 11.9,1,1, 5.280, 10483.821, 416.413, 52886.189 25/04/30,10:02:16,06,05,1, 11.9,1,1, 5.280, 10483.827, 416.381, 52886.242 25/04/30,10:02:16,07,05,1, 11.9,1,1, 5.280, 10483.824, 416.415, 52886.258 25/04/30,10:02:16,08,05,1, 11.9,1,1, 5.280, 10483.848, 416.394, 52886.261 25/04/30,10:02:16,09,05,1, 11.9,1,1, 5.280, 10483.811, 416.364, 52886.136 25/04/30,10:02:16,10,05,1, 11.9,1,1, 5.280, 10483.851, 416.372, 52886.243 25/04/30,10:02:16,11,05,1, 11.9,1,1, 5.280, 10483.858, 416.357, 52886.202 25/04/30,10:02:16,12,05,1, 11.9,1,1, 5.280, 10483.855, 416.338, 52886.207 25/04/30,10:02:16,13,05,1, 11.9,1,1, 5.280, 10483.871, 416.347, 52886.199 25/04/30,10:02:16,14,05,1, 11.9,1,1, 5.280, 10483.881, 416.337, 52886.154 25/04/30,10:02:16,15,05,1, 11.9,1,1, 5.280, 10483.884, 416.333, 52886.250 25/04/30,10:02:16,16,05,1, 11.9,1,1, 5.280, 10483.921, 416.339, 52886.213 25/04/30,10:02:16,17,05,1, 11.9,1,1, 5.280, 10483.906, 416.311, 52886.157 25/04/30,10:02:16,18,05,1, 11.9,1,1, 5.280, 10483.897, 416.316, 52886.206 25/04/30,10:02:16,19,05,1, 11.9,1,1, 5.280, 10483.901, 416.310, 52886.175 25/04/30,10:02:17,00,05,1, 11.9,1,1, 5.282, 10483.893, 416.310, 52886.175 25/04/30,10:02:17,01,05,1, 11.9,1,1, 5.282, 10483.907, 416.298, 52886.193 25/04/30,10:02:17,02,05,1, 11.9,1,1, 5.282, 10483.920, 416.301, 52886.188 25/04/30,10:02:17,03,05,1, 11.9,1,1, 5.282, 10483.920, 416.272, 52886.177 25/04/30,10:02:17,04,05,1, 11.9,1,1, 5.282, 10483.947, 416.287, 52886.222 25/04/30,10:02:17,05,05,1, 11.9,1,1, 5.282, 10483.952, 416.315, 52886.237 25/04/30,10:02:17,06,05,1, 11.9,1,1, 5.282, 10483.992, 416.221, 52885.903 25/04/30,10:02:17,07,05,1, 11.9,1,1, 5.282, 10483.971, 416.271, 52886.097 25/04/30,10:02:17,08,05,1, 11.9,1,1, 5.282, 10483.957, 416.244, 52886.109 25/04/30,10:02:17,09,05,1, 11.9,1,1, 5.282, 10483.945, 416.220, 52886.137 25/04/30,10:02:17,10,05,1, 11.9,1,1, 5.282, 10483.970, 416.239, 52886.125 25/04/30,10:02:17,11,05,1, 11.9,1,1, 5.282, 10483.969, 416.253, 52886.177 25/04/30,10:02:17,12,05,1, 11.9,1,1, 5.282, 10483.963, 416.228, 52886.257 25/04/30,10:02:17,13,05,1, 11.9,1,1, 5.282, 10483.946, 416.237, 52886.131 25/04/30,10:02:17,14,05,1, 11.9,1,1, 5.282, 10483.993, 416.250, 52886.241 25/04/30,10:02:17,15,05,1, 11.9,1,1, 5.282, 10483.995, 416.213, 52886.132 25/04/30,10:02:17,16,05,1, 11.9,1,1, 5.282, 10483.984, 416.215, 52886.185 25/04/30,10:02:17,17,05,1, 11.9,1,1, 5.282, 10483.974, 416.231, 52886.178 25/04/30,10:02:17,18,05,1, 11.9,1,1, 5.282, 10483.987, 416.219, 52886.194 25/04/30,10:02:17,19,05,1, 11.9,1,1, 5.282, 10484.002, 416.222, 52886.130 25/04/30,10:02:18,00,06,1, 12.0,1,1, 5.280, 10484.002, 416.222, 52886.130 25/04/30,10:02:18,01,06,1, 12.0,1,1, 5.280, 10484.029, 416.175, 52886.150 25/04/30,10:02:18,02,06,1, 12.0,1,1, 5.280, 10484.019, 416.187, 52886.181 25/04/30,10:02:18,03,06,1, 12.0,1,1, 5.280, 10484.016, 416.168, 52886.173 25/04/30,10:02:18,04,06,1, 12.0,1,1, 5.280, 10484.018, 416.168, 52886.188 25/04/30,10:02:18,05,06,1, 12.0,1,1, 5.280, 10484.023, 416.175, 52886.190 25/04/30,10:02:18,06,06,1, 12.0,1,1, 5.280, 10484.028, 416.177, 52886.138 25/04/30,10:02:18,07,06,1, 12.0,1,1, 5.280, 10484.029, 416.157, 52886.186 25/04/30,10:02:18,08,06,1, 12.0,1,1, 5.280, 10484.030, 416.154, 52886.153 25/04/30,10:02:18,09,06,1, 12.0,1,1, 5.280, 10484.053, 416.149, 52886.098 25/04/30,10:02:18,10,06,1, 12.0,1,1, 5.280, 10484.031, 416.144, 52886.113 25/04/30,10:02:18,11,06,1, 12.0,1,1, 5.280, 10484.045, 416.168, 52886.153 25/04/30,10:02:18,12,06,1, 12.0,1,1, 5.280, 10484.035, 416.119, 52886.126 25/04/30,10:02:18,13,06,1, 12.0,1,1, 5.280, 10484.044, 416.108, 52886.123 25/04/30,10:02:18,14,06,1, 12.0,1,1, 5.280, 10484.055, 416.112, 52886.173 25/04/30,10:02:18,15,06,1, 12.0,1,1, 5.280, 10484.057, 416.131, 52886.196 25/04/30,10:02:18,16,06,1, 12.0,1,1, 5.280, 10484.063, 416.126, 52886.136 25/04/30,10:02:18,17,06,1, 12.0,1,1, 5.280, 10484.065, 416.093, 52886.095 25/04/30,10:02:18,18,06,1, 12.0,1,1, 5.280, 10484.057, 416.118, 52886.166 25/04/30,10:02:18,19,06,1, 12.0,1,1, 5.280, 10484.064, 416.094, 52886.198 25/04/30,10:02:19,00,05,1, 12.0,1,1, 5.280, 10484.060, 416.094, 52886.198 25/04/30,10:02:19,01,05,1, 12.0,1,1, 5.280, 10484.064, 416.094, 52886.106 25/04/30,10:02:19,02,05,1, 12.0,1,1, 5.280, 10484.048, 416.104, 52886.152 25/04/30,10:02:19,03,05,1, 12.0,1,1, 5.280, 10484.088, 416.079, 52886.168 25/04/30,10:02:19,04,05,1, 12.0,1,1, 5.280, 10484.078, 416.052, 52886.180 25/04/30,10:02:19,05,05,1, 12.0,1,1, 5.280, 10484.062, 416.088, 52886.178 25/04/30,10:02:19,06,05,1, 12.0,1,1, 5.280, 10484.115, 416.073, 52886.129 25/04/30,10:02:19,07,05,1, 12.0,1,1, 5.280, 10484.118, 416.043, 52886.092 25/04/30,10:02:19,08,05,1, 12.0,1,1, 5.280, 10484.109, 416.067, 52886.091 25/04/30,10:02:19,09,05,1, 12.0,1,1, 5.280, 10484.087, 416.057, 52886.158 25/04/30,10:02:19,10,05,1, 12.0,1,1, 5.280, 10484.093, 416.052, 52886.062 25/04/30,10:02:19,11,05,1, 12.0,1,1, 5.280, 10484.088, 416.065, 52886.147 25/04/30,10:02:19,12,05,1, 12.0,1,1, 5.280, 10484.101, 416.021, 52886.082 25/04/30,10:02:19,13,05,1, 12.0,1,1, 5.280, 10484.088, 416.037, 52886.093 25/04/30,10:02:19,14,05,1, 12.0,1,1, 5.280, 10484.090, 416.036, 52886.131 25/04/30,10:02:19,15,05,1, 12.0,1,1, 5.280, 10484.126, 416.017, 52886.125 25/04/30,10:02:19,16,05,1, 12.0,1,1, 5.280, 10484.103, 416.004, 52886.104 25/04/30,10:02:19,17,05,1, 12.0,1,1, 5.280, 10484.124, 416.016, 52886.067 25/04/30,10:02:19,18,05,1, 12.0,1,1, 5.280, 10484.115, 416.014, 52886.108 25/04/30,10:02:19,19,05,1, 12.0,1,1, 5.280, 10484.067, 416.007, 52886.121 25/04/30,10:02:20,00,05,1, 11.9,1,1, 5.278, 10484.060, 416.007, 52886.121 25/04/30,10:02:20,01,05,1, 11.9,1,1, 5.278, 10484.135, 416.008, 52886.143 25/04/30,10:02:20,02,05,1, 11.9,1,1, 5.278, 10484.127, 415.986, 52886.070 25/04/30,10:02:20,03,05,1, 11.9,1,1, 5.278, 10484.128, 415.993, 52886.142 25/04/30,10:02:20,04,05,1, 11.9,1,1, 5.278, 10484.112, 415.975, 52886.101 25/04/30,10:02:20,05,05,1, 11.9,1,1, 5.278, 10484.103, 415.960, 52886.124 25/04/30,10:02:20,06,05,1, 11.9,1,1, 5.278, 10484.121, 415.984, 52886.088 25/04/30,10:02:20,07,05,1, 11.9,1,1, 5.278, 10484.130, 415.994, 52886.066 25/04/30,10:02:20,08,05,1, 11.9,1,1, 5.278, 10484.124, 415.973, 52886.058 25/04/30,10:02:20,09,05,1, 11.9,1,1, 5.278, 10484.143, 415.942, 52886.047 25/04/30,10:02:20,10,05,1, 11.9,1,1, 5.278, 10484.147, 415.947, 52886.076 25/04/30,10:02:20,11,05,1, 11.9,1,1, 5.278, 10484.131, 415.961, 52886.077 25/04/30,10:02:20,12,05,1, 11.9,1,1, 5.278, 10484.130, 415.968, 52886.113 25/04/30,10:02:20,13,05,1, 11.9,1,1, 5.278, 10484.148, 415.933, 52886.033 25/04/30,10:02:20,14,05,1, 11.9,1,1, 5.278, 10484.163, 415.963, 52886.071 25/04/30,10:02:20,15,05,1, 11.9,1,1, 5.278, 10484.147, 415.956, 52886.104 25/04/30,10:02:20,16,05,1, 11.9,1,1, 5.278, 10484.158, 415.940, 52886.114 25/04/30,10:02:20,17,05,1, 11.9,1,1, 5.278, 10484.124, 415.943, 52886.090 25/04/30,10:02:20,18,05,1, 11.9,1,1, 5.278, 10484.179, 415.934, 52886.125 25/04/30,10:02:20,19,05,1, 11.9,1,1, 5.278, 10484.161, 415.943, 52886.134 25/04/30,10:02:21,00,05,1, 12.0,1,1, 5.283, 10484.160, 415.943, 52886.134 25/04/30,10:02:21,01,05,1, 12.0,1,1, 5.283, 10484.165, 415.878, 52886.063 25/04/30,10:02:21,02,05,1, 12.0,1,1, 5.283, 10484.181, 415.901, 52886.093 25/04/30,10:02:21,03,05,1, 12.0,1,1, 5.283, 10484.175, 415.906, 52886.128 25/04/30,10:02:21,04,05,1, 12.0,1,1, 5.283, 10484.163, 415.870, 52886.104 25/04/30,10:02:21,05,05,1, 12.0,1,1, 5.283, 10484.181, 415.864, 52886.066 25/04/30,10:02:21,06,05,1, 12.0,1,1, 5.283, 10484.178, 415.862, 52886.116 25/04/30,10:02:21,07,05,1, 12.0,1,1, 5.283, 10484.173, 415.876, 52886.059 25/04/30,10:02:21,08,05,1, 12.0,1,1, 5.283, 10484.170, 415.857, 52886.161 25/04/30,10:02:21,09,05,1, 12.0,1,1, 5.283, 10484.191, 415.853, 52886.020 25/04/30,10:02:21,10,05,1, 12.0,1,1, 5.283, 10484.199, 415.868, 52886.147 25/04/30,10:02:21,11,05,1, 12.0,1,1, 5.283, 10484.188, 415.848, 52886.141 25/04/30,10:02:21,12,05,1, 12.0,1,1, 5.283, 10484.193, 415.844, 52886.102 25/04/30,10:02:21,13,05,1, 12.0,1,1, 5.283, 10484.175, 415.824, 52886.087 25/04/30,10:02:21,14,05,1, 12.0,1,1, 5.283, 10484.202, 415.828, 52886.045 25/04/30,10:02:21,15,05,1, 12.0,1,1, 5.283, 10484.207, 415.814, 52885.983 25/04/30,10:02:21,16,05,1, 12.0,1,1, 5.283, 10484.137, 415.831, 52886.177 25/04/30,10:02:21,17,05,1, 12.0,1,1, 5.283, 10484.210, 415.818, 52886.059 25/04/30,10:02:21,18,05,1, 12.0,1,1, 5.283, 10484.221, 415.824, 52886.046 25/04/30,10:02:21,19,05,1, 12.0,1,1, 5.283, 10484.216, 415.799, 52886.118 25/04/30,10:02:22,00,05,1, 11.9,1,1, 5.281, 10484.210, 415.799, 52886.118 25/04/30,10:02:22,01,05,1, 11.9,1,1, 5.281, 10484.256, 415.804, 52886.104 25/04/30,10:02:22,02,05,1, 11.9,1,1, 5.281, 10484.210, 415.810, 52886.096 25/04/30,10:02:22,03,05,1, 11.9,1,1, 5.281, 10484.221, 415.803, 52886.147 25/04/30,10:02:22,04,05,1, 11.9,1,1, 5.281, 10484.211, 415.790, 52886.102 25/04/30,10:02:22,05,05,1, 11.9,1,1, 5.281, 10484.228, 415.795, 52886.119 25/04/30,10:02:22,06,05,1, 11.9,1,1, 5.281, 10484.230, 415.828, 52886.111 25/04/30,10:02:22,07,05,1, 11.9,1,1, 5.281, 10484.207, 415.798, 52886.057 25/04/30,10:02:22,08,05,1, 11.9,1,1, 5.281, 10484.226, 415.781, 52886.152 25/04/30,10:02:22,09,05,1, 11.9,1,1, 5.281, 10484.235, 415.792, 52886.102 25/04/30,10:02:22,10,05,1, 11.9,1,1, 5.281, 10484.249, 415.772, 52886.059 25/04/30,10:02:22,11,05,1, 11.9,1,1, 5.281, 10484.232, 415.764, 52886.074 25/04/30,10:02:22,12,05,1, 11.9,1,1, 5.281, 10484.225, 415.752, 52886.127 25/04/30,10:02:22,13,05,1, 11.9,1,1, 5.281, 10484.255, 415.777, 52886.020 25/04/30,10:02:22,14,05,1, 11.9,1,1, 5.281, 10484.234, 415.744, 52886.008 25/04/30,10:02:22,15,05,1, 11.9,1,1, 5.281, 10484.253, 415.763, 52886.039 25/04/30,10:02:22,16,05,1, 11.9,1,1, 5.281, 10484.242, 415.765, 52886.071 25/04/30,10:02:22,17,05,1, 11.9,1,1, 5.281, 10484.224, 415.730, 52886.029 25/04/30,10:02:22,18,05,1, 11.9,1,1, 5.281, 10484.246, 415.731, 52886.066 25/04/30,10:02:22,19,05,1, 11.9,1,1, 5.281, 10484.238, 415.744, 52886.022 25/04/30,10:02:23,00,06,1, 12.0,1,1, 5.282, 10484.235, 415.744, 52886.022 25/04/30,10:02:23,01,06,1, 12.0,1,1, 5.282, 10484.233, 415.712, 52886.104 25/04/30,10:02:23,02,06,1, 12.0,1,1, 5.282, 10484.249, 415.698, 52886.033 25/04/30,10:02:23,03,06,1, 12.0,1,1, 5.282, 10484.265, 415.686, 52886.061 25/04/30,10:02:23,04,06,1, 12.0,1,1, 5.282, 10484.240, 415.689, 52886.092 25/04/30,10:02:23,05,06,1, 12.0,1,1, 5.282, 10484.236, 415.699, 52886.064 25/04/30,10:02:23,06,06,1, 12.0,1,1, 5.282, 10484.228, 415.678, 52886.035 25/04/30,10:02:23,07,06,1, 12.0,1,1, 5.282, 10484.250, 415.667, 52886.052 25/04/30,10:02:23,08,06,1, 12.0,1,1, 5.282, 10484.241, 415.703, 52886.084 25/04/30,10:02:23,09,06,1, 12.0,1,1, 5.282, 10484.255, 415.670, 52886.099 25/04/30,10:02:23,10,06,1, 12.0,1,1, 5.282, 10484.243, 415.675, 52886.093 25/04/30,10:02:23,11,06,1, 12.0,1,1, 5.282, 10484.244, 415.645, 52886.075 25/04/30,10:02:23,12,06,1, 12.0,1,1, 5.282, 10484.258, 415.649, 52886.050 25/04/30,10:02:23,13,06,1, 12.0,1,1, 5.282, 10484.231, 415.652, 52886.100 25/04/30,10:02:23,14,06,1, 12.0,1,1, 5.282, 10484.241, 415.640, 52886.041 25/04/30,10:02:23,15,06,1, 12.0,1,1, 5.282, 10484.261, 415.635, 52886.024 25/04/30,10:02:23,16,06,1, 12.0,1,1, 5.282, 10484.231, 415.643, 52885.965 25/04/30,10:02:23,17,06,1, 12.0,1,1, 5.282, 10484.258, 415.642, 52885.997 25/04/30,10:02:23,18,06,1, 12.0,1,1, 5.282, 10484.278, 415.613, 52886.048 25/04/30,10:02:23,19,06,1, 12.0,1,1, 5.282, 10484.239, 415.632, 52886.086 25/04/30,10:02:24,00,05,1, 11.9,1,1, 5.282, 10484.235, 415.632, 52886.086 25/04/30,10:02:24,01,05,1, 11.9,1,1, 5.282, 10484.239, 415.616, 52886.010 25/04/30,10:02:24,02,05,1, 11.9,1,1, 5.282, 10484.235, 415.581, 52886.008 25/04/30,10:02:24,03,05,1, 11.9,1,1, 5.282, 10484.215, 415.587, 52885.998 25/04/30,10:02:24,04,05,1, 11.9,1,1, 5.282, 10484.231, 415.609, 52886.016 25/04/30,10:02:24,05,05,1, 11.9,1,1, 5.282, 10484.239, 415.585, 52885.997 25/04/30,10:02:24,06,05,1, 11.9,1,1, 5.282, 10484.222, 415.583, 52886.081 25/04/30,10:02:24,07,05,1, 11.9,1,1, 5.282, 10484.276, 415.593, 52886.017 25/04/30,10:02:24,08,05,1, 11.9,1,1, 5.282, 10484.269, 415.565, 52886.052 25/04/30,10:02:24,09,05,1, 11.9,1,1, 5.282, 10484.225, 415.571, 52886.053 25/04/30,10:02:24,10,05,1, 11.9,1,1, 5.282, 10484.260, 415.549, 52886.033 25/04/30,10:02:24,11,05,1, 11.9,1,1, 5.282, 10484.219, 415.532, 52886.040 25/04/30,10:02:24,12,05,1, 11.9,1,1, 5.282, 10484.244, 415.539, 52886.085 25/04/30,10:02:24,13,05,1, 11.9,1,1, 5.282, 10484.253, 415.521, 52886.022 25/04/30,10:02:24,14,05,1, 11.9,1,1, 5.282, 10484.265, 415.524, 52886.053 25/04/30,10:02:24,15,05,1, 11.9,1,1, 5.282, 10484.256, 415.536, 52886.026 25/04/30,10:02:24,16,05,1, 11.9,1,1, 5.282, 10484.262, 415.535, 52886.024 25/04/30,10:02:24,17,05,1, 11.9,1,1, 5.282, 10484.266, 415.541, 52886.031 25/04/30,10:02:24,18,05,1, 11.9,1,1, 5.282, 10484.264, 415.530, 52886.054 25/04/30,10:02:24,19,05,1, 11.9,1,1, 5.282, 10484.245, 415.524, 52886.037 25/04/30,10:02:25,00,06,1, 11.9,1,1, 5.285, 10484.244, 415.524, 52886.037 25/04/30,10:02:25,01,06,1, 11.9,1,1, 5.285, 10484.247, 415.519, 52886.048 25/04/30,10:02:25,02,06,1, 11.9,1,1, 5.285, 10484.248, 415.507, 52886.019 25/04/30,10:02:25,03,06,1, 11.9,1,1, 5.285, 10484.229, 415.464, 52886.011 25/04/30,10:02:25,04,06,1, 11.9,1,1, 5.285, 10484.259, 415.472, 52886.008 25/04/30,10:02:25,05,06,1, 11.9,1,1, 5.285, 10484.241, 415.489, 52886.077 25/04/30,10:02:25,06,06,1, 11.9,1,1, 5.285, 10484.255, 415.506, 52886.048 25/04/30,10:02:25,07,06,1, 11.9,1,1, 5.285, 10484.255, 415.464, 52886.045 25/04/30,10:02:25,08,06,1, 11.9,1,1, 5.285, 10484.278, 415.451, 52886.038 25/04/30,10:02:25,09,06,1, 11.9,1,1, 5.285, 10484.257, 415.464, 52886.045 25/04/30,10:02:25,10,06,1, 11.9,1,1, 5.285, 10484.244, 415.469, 52886.035 25/04/30,10:02:25,11,06,1, 11.9,1,1, 5.285, 10484.246, 415.448, 52886.032 25/04/30,10:02:25,12,06,1, 11.9,1,1, 5.285, 10484.262, 415.454, 52886.083 25/04/30,10:02:25,13,06,1, 11.9,1,1, 5.285, 10484.269, 415.429, 52885.979 25/04/30,10:02:25,14,06,1, 11.9,1,1, 5.285, 10484.246, 415.450, 52886.114 25/04/30,10:02:25,15,06,1, 11.9,1,1, 5.285, 10484.254, 415.413, 52886.062 25/04/30,10:02:25,16,06,1, 11.9,1,1, 5.285, 10484.271, 415.433, 52886.005 25/04/30,10:02:25,17,06,1, 11.9,1,1, 5.285, 10484.244, 415.405, 52886.049 25/04/30,10:02:25,18,06,1, 11.9,1,1, 5.285, 10484.265, 415.417, 52886.077 25/04/30,10:02:25,19,06,1, 11.9,1,1, 5.285, 10484.306, 415.398, 52885.984 25/04/30,10:02:26,00,06,1, 11.9,1,1, 5.286, 10484.302, 415.398, 52885.984 25/04/30,10:02:26,01,06,1, 11.9,1,1, 5.286, 10484.308, 415.387, 52886.078 25/04/30,10:02:26,02,06,1, 11.9,1,1, 5.286, 10484.268, 415.386, 52885.978 25/04/30,10:02:26,03,06,1, 11.9,1,1, 5.286, 10484.265, 415.395, 52886.018 25/04/30,10:02:26,04,06,1, 11.9,1,1, 5.286, 10484.281, 415.392, 52886.033 25/04/30,10:02:26,05,06,1, 11.9,1,1, 5.286, 10484.281, 415.376, 52886.054 25/04/30,10:02:26,06,06,1, 11.9,1,1, 5.286, 10484.269, 415.355, 52886.021 25/04/30,10:02:26,07,06,1, 11.9,1,1, 5.286, 10484.261, 415.361, 52886.024 25/04/30,10:02:26,08,06,1, 11.9,1,1, 5.286, 10484.278, 415.368, 52886.043 25/04/30,10:02:26,09,06,1, 11.9,1,1, 5.286, 10484.258, 415.353, 52885.995 25/04/30,10:02:26,10,06,1, 11.9,1,1, 5.286, 10484.283, 415.351, 52886.051 25/04/30,10:02:26,11,06,1, 11.9,1,1, 5.286, 10484.274, 415.342, 52886.021 25/04/30,10:02:26,12,06,1, 11.9,1,1, 5.286, 10484.272, 415.334, 52886.053 25/04/30,10:02:26,13,06,1, 11.9,1,1, 5.286, 10484.293, 415.314, 52886.056 25/04/30,10:02:26,14,06,1, 11.9,1,1, 5.286, 10484.278, 415.350, 52886.034 25/04/30,10:02:26,15,06,1, 11.9,1,1, 5.286, 10484.265, 415.343, 52885.991 25/04/30,10:02:26,16,06,1, 11.9,1,1, 5.286, 10484.285, 415.318, 52886.019 25/04/30,10:02:26,17,06,1, 11.9,1,1, 5.286, 10484.285, 415.310, 52886.039 25/04/30,10:02:26,18,06,1, 11.9,1,1, 5.286, 10484.259, 415.321, 52885.966 25/04/30,10:02:26,19,06,1, 11.9,1,1, 5.286, 10484.266, 415.313, 52886.085 25/04/30,10:02:27,00,06,1, 11.9,1,1, 5.285, 10484.260, 415.313, 52886.085 25/04/30,10:02:27,01,06,1, 11.9,1,1, 5.285, 10484.263, 415.301, 52886.056 25/04/30,10:02:27,02,06,1, 11.9,1,1, 5.285, 10484.256, 415.296, 52886.033 25/04/30,10:02:27,03,06,1, 11.9,1,1, 5.285, 10484.263, 415.289, 52886.059 25/04/30,10:02:27,04,06,1, 11.9,1,1, 5.285, 10484.259, 415.275, 52886.006 25/04/30,10:02:27,05,06,1, 11.9,1,1, 5.285, 10484.268, 415.259, 52886.016 25/04/30,10:02:27,06,06,1, 11.9,1,1, 5.285, 10484.234, 415.292, 52886.075 25/04/30,10:02:27,07,06,1, 11.9,1,1, 5.285, 10484.253, 415.266, 52886.046 25/04/30,10:02:27,08,06,1, 11.9,1,1, 5.285, 10484.243, 415.250, 52885.998 25/04/30,10:02:27,09,06,1, 11.9,1,1, 5.285, 10484.250, 415.249, 52885.970 25/04/30,10:02:27,10,06,1, 11.9,1,1, 5.285, 10484.210, 415.255, 52886.021 25/04/30,10:02:27,11,06,1, 11.9,1,1, 5.285, 10484.248, 415.237, 52885.955 25/04/30,10:02:27,12,06,1, 11.9,1,1, 5.285, 10484.226, 415.246, 52886.065 25/04/30,10:02:27,13,06,1, 11.9,1,1, 5.285, 10484.217, 415.236, 52886.048 25/04/30,10:02:27,14,06,1, 11.9,1,1, 5.285, 10484.205, 415.226, 52886.008 25/04/30,10:02:27,15,06,1, 11.9,1,1, 5.285, 10484.211, 415.218, 52886.029 25/04/30,10:02:27,16,06,1, 11.9,1,1, 5.285, 10484.214, 415.221, 52886.058 25/04/30,10:02:27,17,06,1, 11.9,1,1, 5.285, 10484.225, 415.195, 52886.141 25/04/30,10:02:27,18,06,1, 11.9,1,1, 5.285, 10484.211, 415.188, 52885.914 25/04/30,10:02:27,19,06,1, 11.9,1,1, 5.285, 10484.188, 415.230, 52886.048 25/04/30,10:02:28,00,06,1, 11.9,1,1, 5.289, 10484.185, 415.230, 52886.048 25/04/30,10:02:28,01,06,1, 11.9,1,1, 5.289, 10484.185, 415.195, 52886.038 25/04/30,10:02:28,02,06,1, 11.9,1,1, 5.289, 10484.166, 415.188, 52886.065 25/04/30,10:02:28,03,06,1, 11.9,1,1, 5.289, 10484.194, 415.164, 52885.991 25/04/30,10:02:28,04,06,1, 11.9,1,1, 5.289, 10484.164, 415.171, 52885.996 25/04/30,10:02:28,05,06,1, 11.9,1,1, 5.289, 10484.181, 415.173, 52886.047 25/04/30,10:02:28,06,06,1, 11.9,1,1, 5.289, 10484.183, 415.166, 52886.046 25/04/30,10:02:28,07,06,1, 11.9,1,1, 5.289, 10484.173, 415.140, 52886.029 25/04/30,10:02:28,08,06,1, 11.9,1,1, 5.289, 10484.170, 415.147, 52886.028 25/04/30,10:02:28,09,06,1, 11.9,1,1, 5.289, 10484.163, 415.137, 52886.086 25/04/30,10:02:28,10,06,1, 11.9,1,1, 5.289, 10484.171, 415.125, 52886.080 25/04/30,10:02:28,11,06,1, 11.9,1,1, 5.289, 10484.194, 415.105, 52886.043 25/04/30,10:02:28,12,06,1, 11.9,1,1, 5.289, 10484.159, 415.107, 52886.045 25/04/30,10:02:28,13,06,1, 11.9,1,1, 5.289, 10484.188, 415.112, 52886.059 25/04/30,10:02:28,14,06,1, 11.9,1,1, 5.289, 10484.188, 415.110, 52886.032 25/04/30,10:02:28,15,06,1, 11.9,1,1, 5.289, 10484.187, 415.104, 52886.008 25/04/30,10:02:28,16,06,1, 11.9,1,1, 5.289, 10484.171, 415.086, 52886.014 25/04/30,10:02:28,17,06,1, 11.9,1,1, 5.289, 10484.174, 415.083, 52886.019 25/04/30,10:02:28,18,06,1, 11.9,1,1, 5.289, 10484.189, 415.114, 52886.057 25/04/30,10:02:28,19,06,1, 11.9,1,1, 5.289, 10484.153, 415.086, 52885.957 25/04/30,10:02:29,00,06,1, 11.9,1,1, 5.285, 10484.152, 415.086, 52885.957 25/04/30,10:02:29,01,06,1, 11.9,1,1, 5.285, 10484.164, 415.080, 52886.033 25/04/30,10:02:29,02,06,1, 11.9,1,1, 5.285, 10484.161, 415.076, 52886.074 25/04/30,10:02:29,03,06,1, 11.9,1,1, 5.285, 10484.166, 415.061, 52886.051 25/04/30,10:02:29,04,06,1, 11.9,1,1, 5.285, 10484.157, 415.061, 52886.033 25/04/30,10:02:29,05,06,1, 11.9,1,1, 5.285, 10484.145, 415.054, 52885.967 25/04/30,10:02:29,06,06,1, 11.9,1,1, 5.285, 10484.161, 415.049, 52886.041 25/04/30,10:02:29,07,06,1, 11.9,1,1, 5.285, 10484.151, 415.046, 52886.035 25/04/30,10:02:29,08,06,1, 11.9,1,1, 5.285, 10484.149, 415.025, 52885.984 25/04/30,10:02:29,09,06,1, 11.9,1,1, 5.285, 10484.144, 415.038, 52885.937 25/04/30,10:02:29,10,06,1, 11.9,1,1, 5.285, 10484.138, 415.030, 52885.968 25/04/30,10:02:29,11,06,1, 11.9,1,1, 5.285, 10484.129, 415.017, 52886.025 25/04/30,10:02:29,12,06,1, 11.9,1,1, 5.285, 10484.137, 415.009, 52886.037 25/04/30,10:02:29,13,06,1, 11.9,1,1, 5.285, 10484.111, 415.016, 52886.026 25/04/30,10:02:29,14,06,1, 11.9,1,1, 5.285, 10484.127, 414.993, 52885.987 25/04/30,10:02:29,15,06,1, 11.9,1,1, 5.285, 10484.131, 415.016, 52886.015 25/04/30,10:02:29,16,06,1, 11.9,1,1, 5.285, 10484.123, 414.979, 52886.000 25/04/30,10:02:29,17,06,1, 11.9,1,1, 5.285, 10484.128, 414.980, 52885.950 25/04/30,10:02:29,18,06,1, 11.9,1,1, 5.285, 10484.129, 414.968, 52886.024 25/04/30,10:02:29,19,06,1, 11.9,1,1, 5.285, 10484.106, 414.982, 52886.017 25/04/30,10:02:30,00,06,1, 11.9,1,1, 5.287, 10484.102, 414.982, 52886.017 25/04/30,10:02:30,01,06,1, 11.9,1,1, 5.287, 10484.101, 414.959, 52886.001 25/04/30,10:02:30,02,06,1, 11.9,1,1, 5.287, 10484.105, 414.947, 52885.958 25/04/30,10:02:30,03,06,1, 11.9,1,1, 5.287, 10484.090, 414.981, 52885.943 25/04/30,10:02:30,04,06,1, 11.9,1,1, 5.287, 10484.112, 414.937, 52885.957 25/04/30,10:02:30,05,06,1, 11.9,1,1, 5.287, 10484.100, 414.940, 52885.987 25/04/30,10:02:30,06,06,1, 11.9,1,1, 5.287, 10484.097, 414.917, 52886.017 25/04/30,10:02:30,07,06,1, 11.9,1,1, 5.287, 10484.106, 414.909, 52885.965 25/04/30,10:02:30,08,06,1, 11.9,1,1, 5.287, 10484.103, 414.902, 52885.994 25/04/30,10:02:30,09,06,1, 11.9,1,1, 5.287, 10484.092, 414.896, 52886.014 25/04/30,10:02:30,10,06,1, 11.9,1,1, 5.287, 10484.082, 414.877, 52885.957 25/04/30,10:02:30,11,06,1, 11.9,1,1, 5.287, 10484.115, 414.881, 52886.032 25/04/30,10:02:30,12,06,1, 11.9,1,1, 5.287, 10484.097, 414.876, 52885.940 25/04/30,10:02:30,13,06,1, 11.9,1,1, 5.287, 10484.063, 414.851, 52886.016 25/04/30,10:02:30,14,06,1, 11.9,1,1, 5.287, 10484.105, 414.852, 52886.033 25/04/30,10:02:30,15,06,1, 11.9,1,1, 5.287, 10484.086, 414.830, 52885.934 25/04/30,10:02:30,16,06,1, 11.9,1,1, 5.287, 10484.086, 414.876, 52886.046 25/04/30,10:02:30,17,06,1, 11.9,1,1, 5.287, 10484.068, 414.849, 52885.970 25/04/30,10:02:30,18,06,1, 11.9,1,1, 5.287, 10484.078, 414.828, 52885.986 25/04/30,10:02:30,19,06,1, 11.9,1,1, 5.287, 10484.077, 414.831, 52886.012 25/04/30,10:02:31,00,06,1, 11.8,1,1, 5.287, 10484.077, 414.831, 52886.012 25/04/30,10:02:31,01,06,1, 11.8,1,1, 5.287, 10484.079, 414.817, 52885.982 25/04/30,10:02:31,02,06,1, 11.8,1,1, 5.287, 10484.099, 414.795, 52885.983 25/04/30,10:02:31,03,06,1, 11.8,1,1, 5.287, 10484.093, 414.792, 52885.939 25/04/30,10:02:31,04,06,1, 11.8,1,1, 5.287, 10484.091, 414.796, 52885.949 25/04/30,10:02:31,05,06,1, 11.8,1,1, 5.287, 10484.096, 414.808, 52885.944 25/04/30,10:02:31,06,06,1, 11.8,1,1, 5.287, 10484.081, 414.804, 52885.964 25/04/30,10:02:31,07,06,1, 11.8,1,1, 5.287, 10484.079, 414.767, 52885.988 25/04/30,10:02:31,08,06,1, 11.8,1,1, 5.287, 10484.086, 414.756, 52885.942 25/04/30,10:02:31,09,06,1, 11.8,1,1, 5.287, 10484.078, 414.789, 52886.033 25/04/30,10:02:31,10,06,1, 11.8,1,1, 5.287, 10484.090, 414.787, 52886.040 25/04/30,10:02:31,11,06,1, 11.8,1,1, 5.287, 10484.073, 414.763, 52885.952 25/04/30,10:02:31,12,06,1, 11.8,1,1, 5.287, 10484.072, 414.771, 52886.039 25/04/30,10:02:31,13,06,1, 11.8,1,1, 5.287, 10484.046, 414.751, 52885.983 25/04/30,10:02:31,14,06,1, 11.8,1,1, 5.287, 10484.064, 414.739, 52885.978 25/04/30,10:02:31,15,06,1, 11.8,1,1, 5.287, 10484.069, 414.763, 52886.053 25/04/30,10:02:31,16,06,1, 11.8,1,1, 5.287, 10484.068, 414.718, 52885.955 25/04/30,10:02:31,17,06,1, 11.8,1,1, 5.287, 10484.071, 414.723, 52885.969 25/04/30,10:02:31,18,06,1, 11.8,1,1, 5.287, 10484.063, 414.765, 52885.990 25/04/30,10:02:31,19,06,1, 11.8,1,1, 5.287, 10484.044, 414.730, 52885.961 25/04/30,10:02:32,00,07,1, 11.9,1,1, 5.280, 10484.043, 414.730, 52885.961 25/04/30,10:02:32,01,07,1, 11.9,1,1, 5.280, 10484.040, 414.712, 52885.961 25/04/30,10:02:32,02,07,1, 11.9,1,1, 5.280, 10484.072, 414.710, 52886.003 25/04/30,10:02:32,03,07,1, 11.9,1,1, 5.280, 10484.075, 414.698, 52885.937 25/04/30,10:02:32,04,07,1, 11.9,1,1, 5.280, 10484.068, 414.715, 52885.966 25/04/30,10:02:32,05,07,1, 11.9,1,1, 5.280, 10484.094, 414.677, 52885.950 25/04/30,10:02:32,06,07,1, 11.9,1,1, 5.280, 10484.040, 414.674, 52885.967 25/04/30,10:02:32,07,07,1, 11.9,1,1, 5.280, 10484.056, 414.663, 52885.952 25/04/30,10:02:32,08,07,1, 11.9,1,1, 5.280, 10484.075, 414.693, 52886.062 25/04/30,10:02:32,09,07,1, 11.9,1,1, 5.280, 10484.082, 414.654, 52885.883 25/04/30,10:02:32,10,07,1, 11.9,1,1, 5.280, 10484.063, 414.652, 52885.886 25/04/30,10:02:32,11,07,1, 11.9,1,1, 5.280, 10484.069, 414.653, 52885.896 25/04/30,10:02:32,12,07,1, 11.9,1,1, 5.280, 10484.061, 414.667, 52885.901 25/04/30,10:02:32,13,07,1, 11.9,1,1, 5.280, 10484.063, 414.654, 52886.021 25/04/30,10:02:32,14,07,1, 11.9,1,1, 5.280, 10484.072, 414.640, 52885.914 25/04/30,10:02:32,15,07,1, 11.9,1,1, 5.280, 10484.034, 414.669, 52885.977 25/04/30,10:02:32,16,07,1, 11.9,1,1, 5.280, 10484.065, 414.631, 52886.008 25/04/30,10:02:32,17,07,1, 11.9,1,1, 5.280, 10484.048, 414.647, 52885.962 25/04/30,10:02:32,18,07,1, 11.9,1,1, 5.280, 10484.063, 414.629, 52885.958 25/04/30,10:02:32,19,07,1, 11.9,1,1, 5.280, 10484.069, 414.651, 52885.992 25/04/30,10:02:33,00,07,1, 12.0,1,1, 5.289, 10484.068, 414.651, 52885.992 25/04/30,10:02:33,01,07,1, 12.0,1,1, 5.289, 10484.071, 414.616, 52885.956 25/04/30,10:02:33,02,07,1, 12.0,1,1, 5.289, 10484.079, 414.622, 52885.955 25/04/30,10:02:33,03,07,1, 12.0,1,1, 5.289, 10484.088, 414.639, 52885.984 25/04/30,10:02:33,04,07,1, 12.0,1,1, 5.289, 10484.050, 414.603, 52885.883 25/04/30,10:02:33,05,07,1, 12.0,1,1, 5.289, 10484.084, 414.620, 52885.916 25/04/30,10:02:33,06,07,1, 12.0,1,1, 5.289, 10484.064, 414.622, 52885.996 25/04/30,10:02:33,07,07,1, 12.0,1,1, 5.289, 10484.068, 414.599, 52886.021 25/04/30,10:02:33,08,07,1, 12.0,1,1, 5.289, 10484.080, 414.589, 52885.916 25/04/30,10:02:33,09,07,1, 12.0,1,1, 5.289, 10484.077, 414.608, 52886.019 25/04/30,10:02:33,10,07,1, 12.0,1,1, 5.289, 10484.071, 414.602, 52885.977 25/04/30,10:02:33,11,07,1, 12.0,1,1, 5.289, 10484.076, 414.567, 52885.963 25/04/30,10:02:33,12,07,1, 12.0,1,1, 5.289, 10484.085, 414.566, 52886.022 25/04/30,10:02:33,13,07,1, 12.0,1,1, 5.289, 10484.075, 414.563, 52885.945 25/04/30,10:02:33,14,07,1, 12.0,1,1, 5.289, 10484.080, 414.548, 52885.956 25/04/30,10:02:33,15,07,1, 12.0,1,1, 5.289, 10484.066, 414.582, 52885.920 25/04/30,10:02:33,16,07,1, 12.0,1,1, 5.289, 10484.069, 414.534, 52885.895 25/04/30,10:02:33,17,07,1, 12.0,1,1, 5.289, 10484.058, 414.557, 52886.013 25/04/30,10:02:33,18,07,1, 12.0,1,1, 5.289, 10484.083, 414.539, 52885.918 25/04/30,10:02:33,19,07,1, 12.0,1,1, 5.289, 10484.078, 414.549, 52885.952 25/04/30,10:02:34,00,07,1, 11.9,1,1, 5.283, 10484.077, 414.549, 52885.952 25/04/30,10:02:34,01,07,1, 11.9,1,1, 5.283, 10484.090, 414.503, 52885.951 25/04/30,10:02:34,02,07,1, 11.9,1,1, 5.283, 10484.042, 414.498, 52885.945 25/04/30,10:02:34,03,07,1, 11.9,1,1, 5.283, 10484.053, 414.516, 52885.957 25/04/30,10:02:34,04,07,1, 11.9,1,1, 5.283, 10484.070, 414.510, 52885.877 25/04/30,10:02:34,05,07,1, 11.9,1,1, 5.283, 10484.043, 414.507, 52885.951 25/04/30,10:02:34,06,07,1, 11.9,1,1, 5.283, 10484.048, 414.477, 52885.933 25/04/30,10:02:34,07,07,1, 11.9,1,1, 5.283, 10484.032, 414.489, 52885.931 25/04/30,10:02:34,08,07,1, 11.9,1,1, 5.283, 10484.038, 414.475, 52885.952 25/04/30,10:02:34,09,07,1, 11.9,1,1, 5.283, 10484.062, 414.502, 52885.992 25/04/30,10:02:34,10,07,1, 11.9,1,1, 5.283, 10484.033, 414.476, 52885.997 25/04/30,10:02:34,11,07,1, 11.9,1,1, 5.283, 10484.020, 414.470, 52885.932 25/04/30,10:02:34,12,07,1, 11.9,1,1, 5.283, 10484.018, 414.450, 52885.970 25/04/30,10:02:34,13,07,1, 11.9,1,1, 5.283, 10484.023, 414.479, 52885.923 25/04/30,10:02:34,14,07,1, 11.9,1,1, 5.283, 10484.038, 414.426, 52885.941 25/04/30,10:02:34,15,07,1, 11.9,1,1, 5.283, 10484.002, 414.433, 52885.950 25/04/30,10:02:34,16,07,1, 11.9,1,1, 5.283, 10484.020, 414.445, 52885.981 25/04/30,10:02:34,17,07,1, 11.9,1,1, 5.283, 10484.020, 414.443, 52885.859 25/04/30,10:02:34,18,07,1, 11.9,1,1, 5.283, 10484.011, 414.463, 52885.991 25/04/30,10:02:34,19,07,1, 11.9,1,1, 5.283, 10484.006, 414.417, 52885.986 25/04/30,10:02:35,00,07,1, 11.9,1,1, 5.289, 10484.002, 414.417, 52885.986 25/04/30,10:02:35,01,07,1, 11.9,1,1, 5.289, 10483.991, 414.423, 52885.955 25/04/30,10:02:35,02,07,1, 11.9,1,1, 5.289, 10484.003, 414.400, 52885.888 25/04/30,10:02:35,03,07,1, 11.9,1,1, 5.289, 10484.009, 414.404, 52885.930 25/04/30,10:02:35,04,07,1, 11.9,1,1, 5.289, 10484.008, 414.401, 52885.907 25/04/30,10:02:35,05,07,1, 11.9,1,1, 5.289, 10484.005, 414.402, 52885.913 25/04/30,10:02:35,06,07,1, 11.9,1,1, 5.289, 10484.000, 414.414, 52886.088 25/04/30,10:02:35,07,07,1, 11.9,1,1, 5.289, 10483.987, 414.383, 52885.932 25/04/30,10:02:35,08,07,1, 11.9,1,1, 5.289, 10483.969, 414.394, 52886.064 25/04/30,10:02:35,09,07,1, 11.9,1,1, 5.289, 10483.966, 414.374, 52885.912 25/04/30,10:02:35,10,07,1, 11.9,1,1, 5.289, 10483.976, 414.401, 52885.925 25/04/30,10:02:35,11,07,1, 11.9,1,1, 5.289, 10483.975, 414.387, 52885.970 25/04/30,10:02:35,12,07,1, 11.9,1,1, 5.289, 10483.956, 414.354, 52885.944 25/04/30,10:02:35,13,07,1, 11.9,1,1, 5.289, 10483.974, 414.360, 52885.916 25/04/30,10:02:35,14,07,1, 11.9,1,1, 5.289, 10483.983, 414.362, 52885.928 25/04/30,10:02:35,15,07,1, 11.9,1,1, 5.289, 10483.966, 414.358, 52885.926 25/04/30,10:02:35,16,07,1, 11.9,1,1, 5.289, 10483.999, 414.353, 52885.943 25/04/30,10:02:35,17,07,1, 11.9,1,1, 5.289, 10483.964, 414.363, 52885.963 25/04/30,10:02:35,18,07,1, 11.9,1,1, 5.289, 10483.944, 414.352, 52885.939 25/04/30,10:02:35,19,07,1, 11.9,1,1, 5.289, 10483.945, 414.377, 52885.954 25/04/30,10:02:36,00,07,1, 11.9,1,1, 5.289, 10483.943, 414.377, 52885.954 25/04/30,10:02:36,01,07,1, 11.9,1,1, 5.289, 10483.961, 414.364, 52885.924 25/04/30,10:02:36,02,07,1, 11.9,1,1, 5.289, 10483.971, 414.338, 52885.916 25/04/30,10:02:36,03,07,1, 11.9,1,1, 5.289, 10483.942, 414.336, 52885.888 25/04/30,10:02:36,04,07,1, 11.9,1,1, 5.289, 10483.941, 414.331, 52885.921 25/04/30,10:02:36,05,07,1, 11.9,1,1, 5.289, 10483.937, 414.352, 52885.956 25/04/30,10:02:36,06,07,1, 11.9,1,1, 5.289, 10483.931, 414.315, 52885.886 25/04/30,10:02:36,07,07,1, 11.9,1,1, 5.289, 10483.959, 414.311, 52885.856 25/04/30,10:02:36,08,07,1, 11.9,1,1, 5.289, 10483.952, 414.351, 52885.964 25/04/30,10:02:36,09,07,1, 11.9,1,1, 5.289, 10483.913, 414.333, 52885.941 25/04/30,10:02:36,10,07,1, 11.9,1,1, 5.289, 10483.928, 414.316, 52885.974 25/04/30,10:02:36,11,07,1, 11.9,1,1, 5.289, 10483.899, 414.331, 52885.954 25/04/30,10:02:36,12,07,1, 11.9,1,1, 5.289, 10483.918, 414.305, 52885.936 25/04/30,10:02:36,13,07,1, 11.9,1,1, 5.289, 10483.953, 414.310, 52886.001 25/04/30,10:02:36,14,07,1, 11.9,1,1, 5.289, 10483.943, 414.314, 52886.000 25/04/30,10:02:36,15,07,1, 11.9,1,1, 5.289, 10483.945, 414.306, 52886.042 25/04/30,10:02:36,16,07,1, 11.9,1,1, 5.289, 10483.944, 414.324, 52886.034 25/04/30,10:02:36,17,07,1, 11.9,1,1, 5.289, 10483.936, 414.311, 52886.010 25/04/30,10:02:36,18,07,1, 11.9,1,1, 5.289, 10483.904, 414.302, 52886.042 25/04/30,10:02:36,19,07,1, 11.9,1,1, 5.289, 10483.929, 414.312, 52885.946 25/04/30,10:02:37,00,07,1, 11.9,1,1, 5.293, 10483.927, 414.312, 52885.946 25/04/30,10:02:37,01,07,1, 11.9,1,1, 5.293, 10483.934, 414.299, 52886.000 25/04/30,10:02:37,02,07,1, 11.9,1,1, 5.293, 10483.948, 414.295, 52885.972 25/04/30,10:02:37,03,07,1, 11.9,1,1, 5.293, 10483.924, 414.299, 52886.012 25/04/30,10:02:37,04,07,1, 11.9,1,1, 5.293, 10483.935, 414.294, 52886.099 25/04/30,10:02:37,05,07,1, 11.9,1,1, 5.293, 10483.922, 414.289, 52886.088 25/04/30,10:02:37,06,07,1, 11.9,1,1, 5.293, 10483.920, 414.268, 52885.987 25/04/30,10:02:37,07,07,1, 11.9,1,1, 5.293, 10483.902, 414.282, 52886.054 25/04/30,10:02:37,08,07,1, 11.9,1,1, 5.293, 10483.913, 414.312, 52886.050 25/04/30,10:02:37,09,07,1, 11.9,1,1, 5.293, 10483.912, 414.266, 52885.961 25/04/30,10:02:37,10,07,1, 11.9,1,1, 5.293, 10483.902, 414.274, 52886.092 25/04/30,10:02:37,11,07,1, 11.9,1,1, 5.293, 10483.905, 414.285, 52886.026 25/04/30,10:02:37,12,07,1, 11.9,1,1, 5.293, 10483.912, 414.275, 52886.018 25/04/30,10:02:37,13,07,1, 11.9,1,1, 5.293, 10483.913, 414.297, 52886.060 25/04/30,10:02:37,14,07,1, 11.9,1,1, 5.293, 10483.931, 414.298, 52886.002 25/04/30,10:02:37,15,07,1, 11.9,1,1, 5.293, 10483.892, 414.266, 52886.040 25/04/30,10:02:37,16,07,1, 11.9,1,1, 5.293, 10483.914, 414.281, 52886.094 25/04/30,10:02:37,17,07,1, 11.9,1,1, 5.293, 10483.909, 414.257, 52886.054 25/04/30,10:02:37,18,07,1, 11.9,1,1, 5.293, 10483.920, 414.262, 52886.052 25/04/30,10:02:37,19,07,1, 11.9,1,1, 5.293, 10483.916, 414.270, 52886.078 25/04/30,10:02:38,00,07,1, 11.9,1,1, 5.288, 10483.910, 414.270, 52886.078 25/04/30,10:02:38,01,07,1, 11.9,1,1, 5.288, 10483.896, 414.243, 52886.090 25/04/30,10:02:38,02,07,1, 11.9,1,1, 5.288, 10483.903, 414.277, 52886.107 25/04/30,10:02:38,03,07,1, 11.9,1,1, 5.288, 10483.924, 414.272, 52886.047 25/04/30,10:02:38,04,07,1, 11.9,1,1, 5.288, 10483.897, 414.261, 52886.106 25/04/30,10:02:38,05,07,1, 11.9,1,1, 5.288, 10483.922, 414.262, 52886.118 25/04/30,10:02:38,06,07,1, 11.9,1,1, 5.288, 10483.945, 414.249, 52886.041 25/04/30,10:02:38,07,07,1, 11.9,1,1, 5.288, 10483.903, 414.249, 52886.110 25/04/30,10:02:38,08,07,1, 11.9,1,1, 5.288, 10483.910, 414.276, 52886.092 25/04/30,10:02:38,09,07,1, 11.9,1,1, 5.288, 10483.912, 414.237, 52886.072 25/04/30,10:02:38,10,07,1, 11.9,1,1, 5.288, 10483.896, 414.223, 52886.148 25/04/30,10:02:38,11,07,1, 11.9,1,1, 5.288, 10483.920, 414.240, 52886.145 25/04/30,10:02:38,12,07,1, 11.9,1,1, 5.288, 10483.901, 414.214, 52886.056 25/04/30,10:02:38,13,07,1, 11.9,1,1, 5.288, 10483.926, 414.262, 52886.035 25/04/30,10:02:38,14,07,1, 11.9,1,1, 5.288, 10483.924, 414.244, 52886.098 25/04/30,10:02:38,15,07,1, 11.9,1,1, 5.288, 10483.908, 414.216, 52886.063 25/04/30,10:02:38,16,07,1, 11.9,1,1, 5.288, 10483.913, 414.253, 52886.205 25/04/30,10:02:38,17,07,1, 11.9,1,1, 5.288, 10483.914, 414.243, 52886.112 25/04/30,10:02:38,18,07,1, 11.9,1,1, 5.288, 10483.908, 414.244, 52886.117 25/04/30,10:02:38,19,07,1, 11.9,1,1, 5.288, 10483.931, 414.245, 52886.088 25/04/30,10:02:39,00,07,1, 11.9,1,1, 5.289, 10483.927, 414.245, 52886.088 25/04/30,10:02:39,01,07,1, 11.9,1,1, 5.289, 10483.925, 414.244, 52886.116 25/04/30,10:02:39,02,07,1, 11.9,1,1, 5.289, 10483.899, 414.253, 52886.147 25/04/30,10:02:39,03,07,1, 11.9,1,1, 5.289, 10483.942, 414.242, 52886.144 25/04/30,10:02:39,04,07,1, 11.9,1,1, 5.289, 10483.897, 414.227, 52886.140 25/04/30,10:02:39,05,07,1, 11.9,1,1, 5.289, 10483.945, 414.224, 52886.145 25/04/30,10:02:39,06,07,1, 11.9,1,1, 5.289, 10483.938, 414.229, 52886.138 25/04/30,10:02:39,07,07,1, 11.9,1,1, 5.289, 10483.912, 414.237, 52886.090 25/04/30,10:02:39,08,07,1, 11.9,1,1, 5.289, 10483.953, 414.243, 52886.217 25/04/30,10:02:39,09,07,1, 11.9,1,1, 5.289, 10483.936, 414.236, 52886.134 25/04/30,10:02:39,10,07,1, 11.9,1,1, 5.289, 10483.926, 414.235, 52886.167 25/04/30,10:02:39,11,07,1, 11.9,1,1, 5.289, 10483.932, 414.234, 52886.198 25/04/30,10:02:39,12,07,1, 11.9,1,1, 5.289, 10483.899, 414.225, 52886.208 25/04/30,10:02:39,13,07,1, 11.9,1,1, 5.289, 10483.928, 414.235, 52886.214 25/04/30,10:02:39,14,07,1, 11.9,1,1, 5.289, 10483.942, 414.230, 52886.159 25/04/30,10:02:39,15,07,1, 11.9,1,1, 5.289, 10483.934, 414.231, 52886.212 25/04/30,10:02:39,16,07,1, 11.9,1,1, 5.289, 10483.919, 414.217, 52886.166 25/04/30,10:02:39,17,07,1, 11.9,1,1, 5.289, 10483.907, 414.201, 52886.137 25/04/30,10:02:39,18,07,1, 11.9,1,1, 5.289, 10483.932, 414.242, 52886.213 25/04/30,10:02:39,19,07,1, 11.9,1,1, 5.289, 10483.933, 414.204, 52886.141 25/04/30,10:02:40,00,07,1, 11.8,1,1, 5.291, 10483.927, 414.204, 52886.141 25/04/30,10:02:40,01,07,1, 11.8,1,1, 5.291, 10483.910, 414.196, 52886.118 25/04/30,10:02:40,02,07,1, 11.8,1,1, 5.291, 10483.935, 414.218, 52886.159 25/04/30,10:02:40,03,07,1, 11.8,1,1, 5.291, 10483.916, 414.214, 52886.115 25/04/30,10:02:40,04,07,1, 11.8,1,1, 5.291, 10483.923, 414.194, 52886.151 25/04/30,10:02:40,05,07,1, 11.8,1,1, 5.291, 10483.925, 414.226, 52886.233 25/04/30,10:02:40,06,07,1, 11.8,1,1, 5.291, 10483.965, 414.231, 52886.250 25/04/30,10:02:40,07,07,1, 11.8,1,1, 5.291, 10483.962, 414.195, 52886.167 25/04/30,10:02:40,08,07,1, 11.8,1,1, 5.291, 10483.920, 414.193, 52886.185 25/04/30,10:02:40,09,07,1, 11.8,1,1, 5.291, 10483.951, 414.184, 52886.149 25/04/30,10:02:40,10,07,1, 11.8,1,1, 5.291, 10483.949, 414.213, 52886.229 25/04/30,10:02:40,11,07,1, 11.8,1,1, 5.291, 10483.951, 414.179, 52886.166 25/04/30,10:02:40,12,07,1, 11.8,1,1, 5.291, 10483.948, 414.178, 52886.127 25/04/30,10:02:40,13,07,1, 11.8,1,1, 5.291, 10483.929, 414.210, 52886.251 25/04/30,10:02:40,14,07,1, 11.8,1,1, 5.291, 10483.932, 414.193, 52886.220 25/04/30,10:02:40,15,07,1, 11.8,1,1, 5.291, 10483.961, 414.180, 52886.208 25/04/30,10:02:40,16,07,1, 11.8,1,1, 5.291, 10483.952, 414.176, 52886.258 25/04/30,10:02:40,17,07,1, 11.8,1,1, 5.291, 10483.935, 414.192, 52886.200 25/04/30,10:02:40,18,07,1, 11.8,1,1, 5.291, 10483.945, 414.189, 52886.179 25/04/30,10:02:40,19,07,1, 11.8,1,1, 5.291, 10483.924, 414.179, 52886.176 25/04/30,10:02:41,00,07,1, 11.9,1,1, 5.281, 10483.918, 414.179, 52886.176 25/04/30,10:02:41,01,07,1, 11.9,1,1, 5.281, 10483.957, 414.163, 52886.165 25/04/30,10:02:41,02,07,1, 11.9,1,1, 5.281, 10483.942, 414.162, 52886.214 25/04/30,10:02:41,03,07,1, 11.9,1,1, 5.281, 10483.968, 414.182, 52886.198 25/04/30,10:02:41,04,07,1, 11.9,1,1, 5.281, 10483.959, 414.168, 52886.164 25/04/30,10:02:41,05,07,1, 11.9,1,1, 5.281, 10483.974, 414.192, 52886.237 25/04/30,10:02:41,06,07,1, 11.9,1,1, 5.281, 10483.999, 414.153, 52886.162 25/04/30,10:02:41,07,07,1, 11.9,1,1, 5.281, 10483.940, 414.184, 52886.172 25/04/30,10:02:41,08,07,1, 11.9,1,1, 5.281, 10483.947, 414.166, 52886.178 25/04/30,10:02:41,09,07,1, 11.9,1,1, 5.281, 10483.953, 414.166, 52886.172 25/04/30,10:02:41,10,07,1, 11.9,1,1, 5.281, 10483.950, 414.173, 52886.185 25/04/30,10:02:41,11,07,1, 11.9,1,1, 5.281, 10483.958, 414.148, 52886.178 25/04/30,10:02:41,12,07,1, 11.9,1,1, 5.281, 10483.951, 414.155, 52886.163 25/04/30,10:02:41,13,07,1, 11.9,1,1, 5.281, 10483.952, 414.168, 52886.182 25/04/30,10:02:41,14,07,1, 11.9,1,1, 5.281, 10483.954, 414.122, 52886.197 25/04/30,10:02:41,15,07,1, 11.9,1,1, 5.281, 10483.948, 414.145, 52886.190 25/04/30,10:02:41,16,07,1, 11.9,1,1, 5.281, 10483.944, 414.166, 52886.258 25/04/30,10:02:41,17,07,1, 11.9,1,1, 5.281, 10483.961, 414.129, 52886.242 25/04/30,10:02:41,18,07,1, 11.9,1,1, 5.281, 10483.984, 414.159, 52886.182 25/04/30,10:02:41,19,07,1, 11.9,1,1, 5.281, 10483.949, 414.133, 52886.243 25/04/30,10:02:42,00,07,1, 11.8,1,1, 5.291, 10483.943, 414.133, 52886.243 25/04/30,10:02:42,01,07,1, 11.8,1,1, 5.291, 10483.980, 414.135, 52886.192 25/04/30,10:02:42,02,07,1, 11.8,1,1, 5.291, 10483.958, 414.136, 52886.239 25/04/30,10:02:42,03,07,1, 11.8,1,1, 5.291, 10483.995, 414.141, 52886.262 25/04/30,10:02:42,04,07,1, 11.8,1,1, 5.291, 10483.997, 414.139, 52886.248 25/04/30,10:02:42,05,07,1, 11.8,1,1, 5.291, 10484.000, 414.111, 52886.253 25/04/30,10:02:42,06,07,1, 11.8,1,1, 5.291, 10483.988, 414.158, 52886.200 25/04/30,10:02:42,07,07,1, 11.8,1,1, 5.291, 10484.007, 414.137, 52886.167 25/04/30,10:02:42,08,07,1, 11.8,1,1, 5.291, 10484.011, 414.129, 52886.215 25/04/30,10:02:42,09,07,1, 11.8,1,1, 5.291, 10484.003, 414.118, 52886.282 25/04/30,10:02:42,10,07,1, 11.8,1,1, 5.291, 10484.022, 414.109, 52886.259 25/04/30,10:02:42,11,07,1, 11.8,1,1, 5.291, 10484.007, 414.120, 52886.243 25/04/30,10:02:42,12,07,1, 11.8,1,1, 5.291, 10484.012, 414.098, 52886.240 25/04/30,10:02:42,13,07,1, 11.8,1,1, 5.291, 10484.008, 414.110, 52886.216 25/04/30,10:02:42,14,07,1, 11.8,1,1, 5.291, 10483.998, 414.120, 52886.195 25/04/30,10:02:42,15,07,1, 11.8,1,1, 5.291, 10484.001, 414.103, 52886.229 25/04/30,10:02:42,16,07,1, 11.8,1,1, 5.291, 10484.028, 414.101, 52886.213 25/04/30,10:02:42,17,07,1, 11.8,1,1, 5.291, 10484.016, 414.089, 52886.298 25/04/30,10:02:42,18,07,1, 11.8,1,1, 5.291, 10484.010, 414.088, 52886.091 25/04/30,10:02:42,19,07,1, 11.8,1,1, 5.291, 10484.027, 414.102, 52886.308 25/04/30,10:02:43,00,07,1, 11.9,1,1, 5.288, 10484.027, 414.102, 52886.308 25/04/30,10:02:43,01,07,1, 11.9,1,1, 5.288, 10484.033, 414.072, 52886.237 25/04/30,10:02:43,02,07,1, 11.9,1,1, 5.288, 10484.037, 414.088, 52886.292 25/04/30,10:02:43,03,07,1, 11.9,1,1, 5.288, 10484.012, 414.081, 52886.287 25/04/30,10:02:43,04,07,1, 11.9,1,1, 5.288, 10484.008, 414.076, 52886.254 25/04/30,10:02:43,05,07,1, 11.9,1,1, 5.288, 10484.042, 414.074, 52886.276 25/04/30,10:02:43,06,07,1, 11.9,1,1, 5.288, 10484.013, 414.078, 52886.305 25/04/30,10:02:43,07,07,1, 11.9,1,1, 5.288, 10484.032, 414.042, 52886.226 25/04/30,10:02:43,08,07,1, 11.9,1,1, 5.288, 10484.047, 414.070, 52886.313 25/04/30,10:02:43,09,07,1, 11.9,1,1, 5.288, 10484.037, 414.061, 52886.268 25/04/30,10:02:43,10,07,1, 11.9,1,1, 5.288, 10484.034, 414.056, 52886.245 25/04/30,10:02:43,11,07,1, 11.9,1,1, 5.288, 10484.038, 414.045, 52886.239 25/04/30,10:02:43,12,07,1, 11.9,1,1, 5.288, 10484.010, 414.072, 52886.292 25/04/30,10:02:43,13,07,1, 11.9,1,1, 5.288, 10484.012, 414.049, 52886.217 25/04/30,10:02:43,14,07,1, 11.9,1,1, 5.288, 10484.063, 414.037, 52886.277 25/04/30,10:02:43,15,07,1, 11.9,1,1, 5.288, 10484.043, 414.028, 52886.299 25/04/30,10:02:43,16,07,1, 11.9,1,1, 5.288, 10484.064, 414.021, 52886.226 25/04/30,10:02:43,17,07,1, 11.9,1,1, 5.288, 10484.064, 414.046, 52886.279 25/04/30,10:02:43,18,07,1, 11.9,1,1, 5.288, 10484.057, 414.027, 52886.266 25/04/30,10:02:43,19,07,1, 11.9,1,1, 5.288, 10484.067, 414.028, 52886.253 25/04/30,10:02:44,00,07,1, 11.9,1,1, 5.294, 10484.060, 414.028, 52886.253 25/04/30,10:02:44,01,07,1, 11.9,1,1, 5.294, 10484.076, 413.998, 52886.229 25/04/30,10:02:44,02,07,1, 11.9,1,1, 5.294, 10484.058, 414.007, 52886.219 25/04/30,10:02:44,03,07,1, 11.9,1,1, 5.294, 10484.063, 413.996, 52886.317 25/04/30,10:02:44,04,07,1, 11.9,1,1, 5.294, 10484.071, 414.012, 52886.269 25/04/30,10:02:44,05,07,1, 11.9,1,1, 5.294, 10484.087, 413.983, 52886.295 25/04/30,10:02:44,06,07,1, 11.9,1,1, 5.294, 10484.069, 413.990, 52886.308 25/04/30,10:02:44,07,07,1, 11.9,1,1, 5.294, 10484.096, 413.983, 52886.269 25/04/30,10:02:44,08,07,1, 11.9,1,1, 5.294, 10484.071, 414.007, 52886.356 25/04/30,10:02:44,09,07,1, 11.9,1,1, 5.294, 10484.095, 413.972, 52886.282 25/04/30,10:02:44,10,07,1, 11.9,1,1, 5.294, 10484.077, 413.987, 52886.310 25/04/30,10:02:44,11,07,1, 11.9,1,1, 5.294, 10484.082, 413.987, 52886.349 25/04/30,10:02:44,12,07,1, 11.9,1,1, 5.294, 10484.104, 413.958, 52886.272 25/04/30,10:02:44,13,07,1, 11.9,1,1, 5.294, 10484.087, 413.971, 52886.277 25/04/30,10:02:44,14,07,1, 11.9,1,1, 5.294, 10484.084, 413.961, 52886.298 25/04/30,10:02:44,15,07,1, 11.9,1,1, 5.294, 10484.093, 413.958, 52886.340 25/04/30,10:02:44,16,07,1, 11.9,1,1, 5.294, 10484.131, 413.958, 52886.315 25/04/30,10:02:44,17,07,1, 11.9,1,1, 5.294, 10484.086, 413.959, 52886.308 25/04/30,10:02:44,18,07,1, 11.9,1,1, 5.294, 10484.122, 413.954, 52886.263 25/04/30,10:02:44,19,07,1, 11.9,1,1, 5.294, 10484.082, 413.939, 52886.308 25/04/30,10:02:45,00,07,1, 11.9,1,1, 5.294, 10484.077, 413.939, 52886.308 25/04/30,10:02:45,01,07,1, 11.9,1,1, 5.294, 10484.127, 413.948, 52886.309 25/04/30,10:02:45,02,07,1, 11.9,1,1, 5.294, 10484.093, 413.934, 52886.343 25/04/30,10:02:45,03,07,1, 11.9,1,1, 5.294, 10484.083, 413.899, 52886.295 25/04/30,10:02:45,04,07,1, 11.9,1,1, 5.294, 10484.112, 413.946, 52886.285 25/04/30,10:02:45,05,07,1, 11.9,1,1, 5.294, 10484.083, 413.927, 52886.276 25/04/30,10:02:45,06,07,1, 11.9,1,1, 5.294, 10484.095, 413.944, 52886.360 25/04/30,10:02:45,07,07,1, 11.9,1,1, 5.294, 10484.105, 413.915, 52886.325 25/04/30,10:02:45,08,07,1, 11.9,1,1, 5.294, 10484.104, 413.915, 52886.354 25/04/30,10:02:45,09,07,1, 11.9,1,1, 5.294, 10484.098, 413.904, 52886.294 25/04/30,10:02:45,10,07,1, 11.9,1,1, 5.294, 10484.116, 413.918, 52886.294 25/04/30,10:02:45,11,07,1, 11.9,1,1, 5.294, 10484.104, 413.896, 52886.335 25/04/30,10:02:45,12,07,1, 11.9,1,1, 5.294, 10484.110, 413.908, 52886.358 25/04/30,10:02:45,13,07,1, 11.9,1,1, 5.294, 10484.105, 413.873, 52886.247 25/04/30,10:02:45,14,07,1, 11.9,1,1, 5.294, 10484.104, 413.876, 52886.295 25/04/30,10:02:45,15,07,1, 11.9,1,1, 5.294, 10484.128, 413.886, 52886.328 25/04/30,10:02:45,16,07,1, 11.9,1,1, 5.294, 10484.115, 413.879, 52886.373 25/04/30,10:02:45,17,07,1, 11.9,1,1, 5.294, 10484.126, 413.866, 52886.298 25/04/30,10:02:45,18,07,1, 11.9,1,1, 5.294, 10484.144, 413.877, 52886.379 25/04/30,10:02:45,19,07,1, 11.9,1,1, 5.294, 10484.132, 413.837, 52886.275 25/04/30,10:02:46,00,07,1, 11.9,1,1, 5.291, 10484.127, 413.837, 52886.275 25/04/30,10:02:46,01,07,1, 11.9,1,1, 5.291, 10484.152, 413.869, 52886.316 25/04/30,10:02:46,02,07,1, 11.9,1,1, 5.291, 10484.103, 413.849, 52886.347 25/04/30,10:02:46,03,07,1, 11.9,1,1, 5.291, 10484.142, 413.836, 52886.351 25/04/30,10:02:46,04,07,1, 11.9,1,1, 5.291, 10484.123, 413.846, 52886.274 25/04/30,10:02:46,05,07,1, 11.9,1,1, 5.291, 10484.133, 413.837, 52886.399 25/04/30,10:02:46,06,07,1, 11.9,1,1, 5.291, 10484.157, 413.845, 52886.389 25/04/30,10:02:46,07,07,1, 11.9,1,1, 5.291, 10484.155, 413.829, 52886.378 25/04/30,10:02:46,08,07,1, 11.9,1,1, 5.291, 10484.125, 413.854, 52886.411 25/04/30,10:02:46,09,07,1, 11.9,1,1, 5.291, 10484.158, 413.811, 52886.383 25/04/30,10:02:46,10,07,1, 11.9,1,1, 5.291, 10484.140, 413.798, 52886.338 25/04/30,10:02:46,11,07,1, 11.9,1,1, 5.291, 10484.144, 413.832, 52886.349 25/04/30,10:02:46,12,07,1, 11.9,1,1, 5.291, 10484.163, 413.835, 52886.404 25/04/30,10:02:46,13,07,1, 11.9,1,1, 5.291, 10484.172, 413.819, 52886.380 25/04/30,10:02:46,14,07,1, 11.9,1,1, 5.291, 10484.151, 413.824, 52886.389 25/04/30,10:02:46,15,07,1, 11.9,1,1, 5.291, 10484.168, 413.804, 52886.376 25/04/30,10:02:46,16,07,1, 11.9,1,1, 5.291, 10484.173, 413.786, 52886.377 25/04/30,10:02:46,17,07,1, 11.9,1,1, 5.291, 10484.178, 413.805, 52886.386 25/04/30,10:02:46,18,07,1, 11.9,1,1, 5.291, 10484.141, 413.802, 52886.413 25/04/30,10:02:46,19,07,1, 11.9,1,1, 5.291, 10484.176, 413.765, 52886.342 25/04/30,10:02:47,00,07,1, 12.0,1,1, 5.292, 10484.169, 413.765, 52886.342 25/04/30,10:02:47,01,07,1, 12.0,1,1, 5.292, 10484.159, 413.752, 52886.401 25/04/30,10:02:47,02,07,1, 12.0,1,1, 5.292, 10484.182, 413.780, 52886.304 25/04/30,10:02:47,03,07,1, 12.0,1,1, 5.292, 10484.167, 413.769, 52886.404 25/04/30,10:02:47,04,07,1, 12.0,1,1, 5.292, 10484.174, 413.765, 52886.337 25/04/30,10:02:47,05,07,1, 12.0,1,1, 5.292, 10484.182, 413.753, 52886.380 25/04/30,10:02:47,06,07,1, 12.0,1,1, 5.292, 10484.192, 413.763, 52886.368 25/04/30,10:02:47,07,07,1, 12.0,1,1, 5.292, 10484.173, 413.770, 52886.439 25/04/30,10:02:47,08,07,1, 12.0,1,1, 5.292, 10484.188, 413.789, 52886.376 25/04/30,10:02:47,09,07,1, 12.0,1,1, 5.292, 10484.210, 413.773, 52886.326 25/04/30,10:02:47,10,07,1, 12.0,1,1, 5.292, 10484.193, 413.762, 52886.347 25/04/30,10:02:47,11,07,1, 12.0,1,1, 5.292, 10484.187, 413.761, 52886.436 25/04/30,10:02:47,12,07,1, 12.0,1,1, 5.292, 10484.221, 413.762, 52886.366 25/04/30,10:02:47,13,07,1, 12.0,1,1, 5.292, 10484.192, 413.771, 52886.441 25/04/30,10:02:47,14,07,1, 12.0,1,1, 5.292, 10484.204, 413.770, 52886.341 25/04/30,10:02:47,15,07,1, 12.0,1,1, 5.292, 10484.196, 413.753, 52886.372 25/04/30,10:02:47,16,07,1, 12.0,1,1, 5.292, 10484.189, 413.747, 52886.385 25/04/30,10:02:47,17,07,1, 12.0,1,1, 5.292, 10484.222, 413.743, 52886.378 25/04/30,10:02:47,18,07,1, 12.0,1,1, 5.292, 10484.202, 413.769, 52886.387 25/04/30,10:02:47,19,07,1, 12.0,1,1, 5.292, 10484.226, 413.761, 52886.420 25/04/30,10:02:48,00,07,1, 11.9,1,1, 5.285, 10484.219, 413.761, 52886.420 25/04/30,10:02:48,01,07,1, 11.9,1,1, 5.285, 10484.200, 413.724, 52886.326 25/04/30,10:02:48,02,07,1, 11.9,1,1, 5.285, 10484.223, 413.726, 52886.383 25/04/30,10:02:48,03,07,1, 11.9,1,1, 5.285, 10484.213, 413.744, 52886.381 25/04/30,10:02:48,04,07,1, 11.9,1,1, 5.285, 10484.218, 413.757, 52886.333 25/04/30,10:02:48,05,07,1, 11.9,1,1, 5.285, 10484.198, 413.746, 52886.391 25/04/30,10:02:48,06,07,1, 11.9,1,1, 5.285, 10484.226, 413.726, 52886.428 25/04/30,10:02:48,07,07,1, 11.9,1,1, 5.285, 10484.203, 413.724, 52886.405 25/04/30,10:02:48,08,07,1, 11.9,1,1, 5.285, 10484.212, 413.707, 52886.411 25/04/30,10:02:48,09,07,1, 11.9,1,1, 5.285, 10484.207, 413.728, 52886.435 25/04/30,10:02:48,10,07,1, 11.9,1,1, 5.285, 10484.235, 413.708, 52886.338 25/04/30,10:02:48,11,07,1, 11.9,1,1, 5.285, 10484.241, 413.714, 52886.339 25/04/30,10:02:48,12,07,1, 11.9,1,1, 5.285, 10484.225, 413.725, 52886.368 25/04/30,10:02:48,13,07,1, 11.9,1,1, 5.285, 10484.246, 413.708, 52886.396 25/04/30,10:02:48,14,07,1, 11.9,1,1, 5.285, 10484.234, 413.688, 52886.391 25/04/30,10:02:48,15,07,1, 11.9,1,1, 5.285, 10484.231, 413.698, 52886.344 25/04/30,10:02:48,16,07,1, 11.9,1,1, 5.285, 10484.251, 413.697, 52886.342 25/04/30,10:02:48,17,07,1, 11.9,1,1, 5.285, 10484.190, 413.665, 52886.412 25/04/30,10:02:48,18,07,1, 11.9,1,1, 5.285, 10484.237, 413.689, 52886.305 25/04/30,10:02:48,19,07,1, 11.9,1,1, 5.285, 10484.236, 413.665, 52886.405 25/04/30,10:02:49,00,07,1, 11.8,1,1, 5.293, 10484.235, 413.665, 52886.405 25/04/30,10:02:49,01,07,1, 11.8,1,1, 5.293, 10484.242, 413.672, 52886.417 25/04/30,10:02:49,02,07,1, 11.8,1,1, 5.293, 10484.254, 413.670, 52886.404 25/04/30,10:02:49,03,07,1, 11.8,1,1, 5.293, 10484.233, 413.683, 52886.322 25/04/30,10:02:49,04,07,1, 11.8,1,1, 5.293, 10484.218, 413.653, 52886.342 25/04/30,10:02:49,05,07,1, 11.8,1,1, 5.293, 10484.227, 413.679, 52886.385 25/04/30,10:02:49,06,07,1, 11.8,1,1, 5.293, 10484.222, 413.640, 52886.393 25/04/30,10:02:49,07,07,1, 11.8,1,1, 5.293, 10484.202, 413.661, 52886.393 25/04/30,10:02:49,08,07,1, 11.8,1,1, 5.293, 10484.211, 413.639, 52886.403 25/04/30,10:02:49,09,07,1, 11.8,1,1, 5.293, 10484.199, 413.650, 52886.342 25/04/30,10:02:49,10,07,1, 11.8,1,1, 5.293, 10484.199, 413.652, 52886.344 25/04/30,10:02:49,11,07,1, 11.8,1,1, 5.293, 10484.208, 413.638, 52886.302 25/04/30,10:02:49,12,07,1, 11.8,1,1, 5.293, 10484.204, 413.657, 52886.418 25/04/30,10:02:49,13,07,1, 11.8,1,1, 5.293, 10484.202, 413.627, 52886.393 25/04/30,10:02:49,14,07,1, 11.8,1,1, 5.293, 10484.203, 413.634, 52886.420 25/04/30,10:02:49,15,07,1, 11.8,1,1, 5.293, 10484.200, 413.619, 52886.421 25/04/30,10:02:49,16,07,1, 11.8,1,1, 5.293, 10484.188, 413.619, 52886.389 25/04/30,10:02:49,17,07,1, 11.8,1,1, 5.293, 10484.191, 413.601, 52886.145 25/04/30,10:02:49,18,07,1, 11.8,1,1, 5.293, 10484.157, 413.646, 52886.481 25/04/30,10:02:49,19,07,1, 11.8,1,1, 5.293, 10484.228, 413.631, 52886.657 25/04/30,10:02:50,00,07,1, 12.0,1,1, 5.290, 10484.227, 413.631, 52886.657 25/04/30,10:02:50,01,07,1, 12.0,1,1, 5.290, 10484.190, 413.621, 52886.306 25/04/30,10:02:50,02,07,1, 12.0,1,1, 5.290, 10484.188, 413.590, 52886.310 25/04/30,10:02:50,03,07,1, 12.0,1,1, 5.290, 10484.182, 413.607, 52886.331 25/04/30,10:02:50,04,07,1, 12.0,1,1, 5.290, 10484.198, 413.585, 52886.355 25/04/30,10:02:50,05,07,1, 12.0,1,1, 5.290, 10484.187, 413.563, 52886.334 25/04/30,10:02:50,06,07,1, 12.0,1,1, 5.290, 10484.195, 413.603, 52886.373 25/04/30,10:02:50,07,07,1, 12.0,1,1, 5.290, 10484.202, 413.565, 52886.297 25/04/30,10:02:50,08,07,1, 12.0,1,1, 5.290, 10484.180, 413.595, 52886.328 25/04/30,10:02:50,09,07,1, 12.0,1,1, 5.290, 10484.166, 413.591, 52886.347 25/04/30,10:02:50,10,07,1, 12.0,1,1, 5.290, 10484.213, 413.577, 52886.330 25/04/30,10:02:50,11,07,1, 12.0,1,1, 5.290, 10484.181, 413.575, 52886.284 25/04/30,10:02:50,12,07,1, 12.0,1,1, 5.290, 10484.189, 413.564, 52886.358 25/04/30,10:02:50,13,07,1, 12.0,1,1, 5.290, 10484.168, 413.544, 52886.337 25/04/30,10:02:50,14,07,1, 12.0,1,1, 5.290, 10484.175, 413.536, 52886.267 25/04/30,10:02:50,15,07,1, 12.0,1,1, 5.290, 10484.158, 413.543, 52886.418 25/04/30,10:02:50,16,07,1, 12.0,1,1, 5.290, 10484.208, 413.536, 52886.412 25/04/30,10:02:50,17,07,1, 12.0,1,1, 5.290, 10484.174, 413.545, 52886.339 25/04/30,10:02:50,18,07,1, 12.0,1,1, 5.290, 10484.180, 413.547, 52886.261 25/04/30,10:02:50,19,07,1, 12.0,1,1, 5.290, 10484.185, 413.530, 52886.389 25/04/30,10:02:51,00,07,1, 11.9,1,1, 5.291, 10484.185, 413.530, 52886.389 25/04/30,10:02:51,01,07,1, 11.9,1,1, 5.291, 10484.177, 413.538, 52886.349 25/04/30,10:02:51,02,07,1, 11.9,1,1, 5.291, 10484.158, 413.553, 52886.406 25/04/30,10:02:51,03,07,1, 11.9,1,1, 5.291, 10484.162, 413.501, 52886.348 25/04/30,10:02:51,04,07,1, 11.9,1,1, 5.291, 10484.177, 413.548, 52886.327 25/04/30,10:02:51,05,07,1, 11.9,1,1, 5.291, 10484.168, 413.531, 52886.372 25/04/30,10:02:51,06,07,1, 11.9,1,1, 5.291, 10484.158, 413.518, 52886.333 25/04/30,10:02:51,07,07,1, 11.9,1,1, 5.291, 10484.179, 413.515, 52886.380 25/04/30,10:02:51,08,07,1, 11.9,1,1, 5.291, 10484.178, 413.514, 52886.331 25/04/30,10:02:51,09,07,1, 11.9,1,1, 5.291, 10484.167, 413.515, 52886.333 25/04/30,10:02:51,10,07,1, 11.9,1,1, 5.291, 10484.163, 413.526, 52886.303 25/04/30,10:02:51,11,07,1, 11.9,1,1, 5.291, 10484.187, 413.504, 52886.293 25/04/30,10:02:51,12,07,1, 11.9,1,1, 5.291, 10484.179, 413.522, 52886.319 25/04/30,10:02:51,13,07,1, 11.9,1,1, 5.291, 10484.175, 413.514, 52886.283 25/04/30,10:02:51,14,07,1, 11.9,1,1, 5.291, 10484.187, 413.486, 52886.372 25/04/30,10:02:51,15,07,1, 11.9,1,1, 5.291, 10484.170, 413.527, 52886.439 25/04/30,10:02:51,16,07,1, 11.9,1,1, 5.291, 10484.156, 413.511, 52886.354 25/04/30,10:02:51,17,07,1, 11.9,1,1, 5.291, 10484.192, 413.511, 52886.383 25/04/30,10:02:51,18,07,1, 11.9,1,1, 5.291, 10484.184, 413.505, 52886.400 25/04/30,10:02:51,19,07,1, 11.9,1,1, 5.291, 10484.171, 413.492, 52886.334 25/04/30,10:02:52,00,07,1, 11.9,1,1, 5.291, 10484.169, 413.492, 52886.334 25/04/30,10:02:52,01,07,1, 11.9,1,1, 5.291, 10484.182, 413.502, 52886.332 25/04/30,10:02:52,02,07,1, 11.9,1,1, 5.291, 10484.217, 413.491, 52886.327 25/04/30,10:02:52,03,07,1, 11.9,1,1, 5.291, 10484.180, 413.504, 52886.348 25/04/30,10:02:52,04,07,1, 11.9,1,1, 5.291, 10484.184, 413.490, 52886.329 25/04/30,10:02:52,05,07,1, 11.9,1,1, 5.291, 10484.166, 413.466, 52886.305 25/04/30,10:02:52,06,07,1, 11.9,1,1, 5.291, 10484.182, 413.473, 52886.332 25/04/30,10:02:52,07,07,1, 11.9,1,1, 5.291, 10484.202, 413.458, 52886.361 25/04/30,10:02:52,08,07,1, 11.9,1,1, 5.291, 10484.171, 413.479, 52886.305 25/04/30,10:02:52,09,07,1, 11.9,1,1, 5.291, 10484.184, 413.475, 52886.328 25/04/30,10:02:52,10,07,1, 11.9,1,1, 5.291, 10484.177, 413.477, 52886.393 25/04/30,10:02:52,11,07,1, 11.9,1,1, 5.291, 10484.182, 413.485, 52886.396 25/04/30,10:02:52,12,07,1, 11.9,1,1, 5.291, 10484.173, 413.463, 52886.407 25/04/30,10:02:52,13,07,1, 11.9,1,1, 5.291, 10484.178, 413.467, 52886.337 25/04/30,10:02:52,14,07,1, 11.9,1,1, 5.291, 10484.183, 413.472, 52886.335 25/04/30,10:02:52,15,07,1, 11.9,1,1, 5.291, 10484.192, 413.454, 52886.359 25/04/30,10:02:52,16,07,1, 11.9,1,1, 5.291, 10484.195, 413.472, 52886.360 25/04/30,10:02:52,17,07,1, 11.9,1,1, 5.291, 10484.176, 413.444, 52886.386 25/04/30,10:02:52,18,07,1, 11.9,1,1, 5.291, 10484.165, 413.450, 52886.442 25/04/30,10:02:52,19,07,1, 11.9,1,1, 5.291, 10484.189, 413.445, 52886.329 25/04/30,10:02:53,00,07,1, 11.8,1,1, 5.293, 10484.185, 413.445, 52886.329 25/04/30,10:02:53,01,07,1, 11.8,1,1, 5.293, 10484.180, 413.446, 52886.420 25/04/30,10:02:53,02,07,1, 11.8,1,1, 5.293, 10484.155, 413.468, 52886.434 25/04/30,10:02:53,03,07,1, 11.8,1,1, 5.293, 10484.180, 413.429, 52886.382 25/04/30,10:02:53,04,07,1, 11.8,1,1, 5.293, 10484.190, 413.406, 52886.462 25/04/30,10:02:53,05,07,1, 11.8,1,1, 5.293, 10484.160, 413.433, 52886.408 25/04/30,10:02:53,06,07,1, 11.8,1,1, 5.293, 10484.190, 413.442, 52886.382 25/04/30,10:02:53,07,07,1, 11.8,1,1, 5.293, 10484.169, 413.447, 52886.382 25/04/30,10:02:53,08,07,1, 11.8,1,1, 5.293, 10484.195, 413.446, 52886.349 25/04/30,10:02:53,09,07,1, 11.8,1,1, 5.293, 10484.185, 413.433, 52886.338 25/04/30,10:02:53,10,07,1, 11.8,1,1, 5.293, 10484.189, 413.443, 52886.404 25/04/30,10:02:53,11,07,1, 11.8,1,1, 5.293, 10484.195, 413.435, 52886.392 25/04/30,10:02:53,12,07,1, 11.8,1,1, 5.293, 10484.189, 413.424, 52886.367 25/04/30,10:02:53,13,07,1, 11.8,1,1, 5.293, 10484.199, 413.412, 52886.381 25/04/30,10:02:53,14,07,1, 11.8,1,1, 5.293, 10484.199, 413.441, 52886.419 25/04/30,10:02:53,15,07,1, 11.8,1,1, 5.293, 10484.184, 413.399, 52886.442 25/04/30,10:02:53,16,07,1, 11.8,1,1, 5.293, 10484.180, 413.396, 52886.407 25/04/30,10:02:53,17,07,1, 11.8,1,1, 5.293, 10484.212, 413.418, 52886.429 25/04/30,10:02:53,18,07,1, 11.8,1,1, 5.293, 10484.219, 413.414, 52886.378 25/04/30,10:02:53,19,07,1, 11.8,1,1, 5.293, 10484.199, 413.434, 52886.489 25/04/30,10:02:54,00,07,1, 11.9,1,1, 5.292, 10484.194, 413.434, 52886.489 25/04/30,10:02:54,01,07,1, 11.9,1,1, 5.292, 10484.223, 413.387, 52886.392 25/04/30,10:02:54,02,07,1, 11.9,1,1, 5.292, 10484.212, 413.397, 52886.460 25/04/30,10:02:54,03,07,1, 11.9,1,1, 5.292, 10484.190, 413.417, 52886.336 25/04/30,10:02:54,04,07,1, 11.9,1,1, 5.292, 10484.203, 413.415, 52886.407 25/04/30,10:02:54,05,07,1, 11.9,1,1, 5.292, 10484.198, 413.409, 52886.511 25/04/30,10:02:54,06,07,1, 11.9,1,1, 5.292, 10484.212, 413.375, 52886.400 25/04/30,10:02:54,07,07,1, 11.9,1,1, 5.292, 10484.195, 413.383, 52886.347 25/04/30,10:02:54,08,07,1, 11.9,1,1, 5.292, 10484.200, 413.383, 52886.454 25/04/30,10:02:54,09,07,1, 11.9,1,1, 5.292, 10484.212, 413.388, 52886.359 25/04/30,10:02:54,10,07,1, 11.9,1,1, 5.292, 10484.208, 413.352, 52886.445 25/04/30,10:02:54,11,07,1, 11.9,1,1, 5.292, 10484.210, 413.374, 52886.416 25/04/30,10:02:54,12,07,1, 11.9,1,1, 5.292, 10484.202, 413.366, 52886.402 25/04/30,10:02:54,13,07,1, 11.9,1,1, 5.292, 10484.226, 413.379, 52886.409 25/04/30,10:02:54,14,07,1, 11.9,1,1, 5.292, 10484.205, 413.382, 52886.445 25/04/30,10:02:54,15,07,1, 11.9,1,1, 5.292, 10484.212, 413.379, 52886.407 25/04/30,10:02:54,16,07,1, 11.9,1,1, 5.292, 10484.187, 413.387, 52886.478 25/04/30,10:02:54,17,07,1, 11.9,1,1, 5.292, 10484.220, 413.370, 52886.489 25/04/30,10:02:54,18,07,1, 11.9,1,1, 5.292, 10484.235, 413.359, 52886.403 25/04/30,10:02:54,19,07,1, 11.9,1,1, 5.292, 10484.205, 413.357, 52886.483 25/04/30,10:02:55,00,06,1, 11.9,1,1, 5.293, 10484.202, 413.357, 52886.483 25/04/30,10:02:55,01,06,1, 11.9,1,1, 5.293, 10484.221, 413.363, 52886.470 25/04/30,10:02:55,02,06,1, 11.9,1,1, 5.293, 10484.231, 413.377, 52886.503 25/04/30,10:02:55,03,06,1, 11.9,1,1, 5.293, 10484.213, 413.348, 52886.392 25/04/30,10:02:55,04,06,1, 11.9,1,1, 5.293, 10484.202, 413.361, 52886.425 25/04/30,10:02:55,05,06,1, 11.9,1,1, 5.293, 10484.237, 413.358, 52886.510 25/04/30,10:02:55,06,06,1, 11.9,1,1, 5.293, 10484.199, 413.354, 52886.478 25/04/30,10:02:55,07,06,1, 11.9,1,1, 5.293, 10484.233, 413.350, 52886.517 25/04/30,10:02:55,08,06,1, 11.9,1,1, 5.293, 10484.215, 413.354, 52886.530 25/04/30,10:02:55,09,06,1, 11.9,1,1, 5.293, 10484.199, 413.355, 52886.475 25/04/30,10:02:55,10,06,1, 11.9,1,1, 5.293, 10484.213, 413.329, 52886.406 25/04/30,10:02:55,11,06,1, 11.9,1,1, 5.293, 10484.206, 413.339, 52886.391 25/04/30,10:02:55,12,06,1, 11.9,1,1, 5.293, 10484.238, 413.341, 52886.508 25/04/30,10:02:55,13,06,1, 11.9,1,1, 5.293, 10484.207, 413.343, 52886.390 25/04/30,10:02:55,14,06,1, 11.9,1,1, 5.293, 10484.203, 413.369, 52886.476 25/04/30,10:02:55,15,06,1, 11.9,1,1, 5.293, 10484.191, 413.333, 52886.440 25/04/30,10:02:55,16,06,1, 11.9,1,1, 5.293, 10484.206, 413.328, 52886.461 25/04/30,10:02:55,17,06,1, 11.9,1,1, 5.293, 10484.201, 413.324, 52886.403 25/04/30,10:02:55,18,06,1, 11.9,1,1, 5.293, 10484.211, 413.328, 52886.503 25/04/30,10:02:55,19,06,1, 11.9,1,1, 5.293, 10484.173, 413.321, 52886.514 25/04/30,10:02:56,00,06,1, 11.9,1,1, 5.287, 10484.169, 413.321, 52886.514 25/04/30,10:02:56,01,06,1, 11.9,1,1, 5.287, 10484.186, 413.317, 52886.470 25/04/30,10:02:56,02,06,1, 11.9,1,1, 5.287, 10484.185, 413.321, 52886.442 25/04/30,10:02:56,03,06,1, 11.9,1,1, 5.287, 10484.184, 413.327, 52886.465 25/04/30,10:02:56,04,06,1, 11.9,1,1, 5.287, 10484.175, 413.307, 52886.422 25/04/30,10:02:56,05,06,1, 11.9,1,1, 5.287, 10484.169, 413.317, 52886.475 25/04/30,10:02:56,06,06,1, 11.9,1,1, 5.287, 10484.181, 413.301, 52886.450 25/04/30,10:02:56,07,06,1, 11.9,1,1, 5.287, 10484.185, 413.286, 52886.433 25/04/30,10:02:56,08,06,1, 11.9,1,1, 5.287, 10484.195, 413.307, 52886.435 25/04/30,10:02:56,09,06,1, 11.9,1,1, 5.287, 10484.188, 413.322, 52886.441 25/04/30,10:02:56,10,06,1, 11.9,1,1, 5.287, 10484.204, 413.291, 52886.532 25/04/30,10:02:56,11,06,1, 11.9,1,1, 5.287, 10484.177, 413.318, 52886.447 25/04/30,10:02:56,12,06,1, 11.9,1,1, 5.287, 10484.179, 413.299, 52886.430 25/04/30,10:02:56,13,06,1, 11.9,1,1, 5.287, 10484.184, 413.317, 52886.470 25/04/30,10:02:56,14,06,1, 11.9,1,1, 5.287, 10484.164, 413.271, 52886.471 25/04/30,10:02:56,15,06,1, 11.9,1,1, 5.287, 10484.169, 413.291, 52886.515 25/04/30,10:02:56,16,06,1, 11.9,1,1, 5.287, 10484.188, 413.294, 52886.454 25/04/30,10:02:56,17,06,1, 11.9,1,1, 5.287, 10484.184, 413.290, 52886.478 25/04/30,10:02:56,18,06,1, 11.9,1,1, 5.287, 10484.193, 413.281, 52886.478 25/04/30,10:02:56,19,06,1, 11.9,1,1, 5.287, 10484.188, 413.283, 52886.480 25/04/30,10:02:57,00,06,1, 11.9,1,1, 5.294, 10484.185, 413.283, 52886.480 25/04/30,10:02:57,01,06,1, 11.9,1,1, 5.294, 10484.170, 413.276, 52886.417 25/04/30,10:02:57,02,06,1, 11.9,1,1, 5.294, 10484.215, 413.278, 52886.695 25/04/30,10:02:57,03,06,1, 11.9,1,1, 5.294, 10484.212, 413.293, 52886.707 25/04/30,10:02:57,04,06,1, 11.9,1,1, 5.294, 10484.182, 413.286, 52886.693 25/04/30,10:02:57,05,06,1, 11.9,1,1, 5.294, 10484.195, 413.276, 52886.706 25/04/30,10:02:57,06,06,1, 11.9,1,1, 5.294, 10484.176, 413.263, 52886.710 25/04/30,10:02:57,07,06,1, 11.9,1,1, 5.294, 10484.183, 413.294, 52886.736 25/04/30,10:02:57,08,06,1, 11.9,1,1, 5.294, 10484.174, 413.273, 52886.819 25/04/30,10:02:57,09,06,1, 11.9,1,1, 5.294, 10484.192, 413.286, 52886.752 25/04/30,10:02:57,10,06,1, 11.9,1,1, 5.294, 10484.176, 413.282, 52886.768 25/04/30,10:02:57,11,06,1, 11.9,1,1, 5.294, 10484.199, 413.269, 52886.763 25/04/30,10:02:57,12,06,1, 11.9,1,1, 5.294, 10484.180, 413.225, 52886.697 25/04/30,10:02:57,13,06,1, 11.9,1,1, 5.294, 10484.184, 413.263, 52886.673 25/04/30,10:02:57,14,06,1, 11.9,1,1, 5.294, 10484.200, 413.250, 52886.663 25/04/30,10:02:57,15,06,1, 11.9,1,1, 5.294, 10484.188, 413.250, 52886.715 25/04/30,10:02:57,16,06,1, 11.9,1,1, 5.294, 10484.192, 413.261, 52886.732 25/04/30,10:02:57,17,06,1, 11.9,1,1, 5.294, 10484.178, 413.255, 52886.674 25/04/30,10:02:57,18,06,1, 11.9,1,1, 5.294, 10484.172, 413.257, 52886.760 25/04/30,10:02:57,19,06,1, 11.9,1,1, 5.294, 10484.191, 413.235, 52886.784 25/04/30,10:02:58,00,06,1, 11.9,1,1, 5.294, 10484.185, 413.235, 52886.784 25/04/30,10:02:58,01,06,1, 11.9,1,1, 5.294, 10484.146, 413.255, 52887.038 25/04/30,10:02:58,02,06,1, 11.9,1,1, 5.294, 10484.209, 413.238, 52886.825 25/04/30,10:02:58,03,06,1, 11.9,1,1, 5.294, 10484.211, 413.237, 52886.752 25/04/30,10:02:58,04,06,1, 11.9,1,1, 5.294, 10484.193, 413.236, 52886.763 25/04/30,10:02:58,05,06,1, 11.9,1,1, 5.294, 10484.163, 413.240, 52886.789 25/04/30,10:02:58,06,06,1, 11.9,1,1, 5.294, 10484.194, 413.230, 52886.730 25/04/30,10:02:58,07,06,1, 11.9,1,1, 5.294, 10484.175, 413.223, 52886.759 25/04/30,10:02:58,08,06,1, 11.9,1,1, 5.294, 10484.196, 413.203, 52886.766 25/04/30,10:02:58,09,06,1, 11.9,1,1, 5.294, 10484.200, 413.231, 52886.717 25/04/30,10:02:58,10,06,1, 11.9,1,1, 5.294, 10484.201, 413.237, 52886.791 25/04/30,10:02:58,11,06,1, 11.9,1,1, 5.294, 10484.179, 413.238, 52886.762 25/04/30,10:02:58,12,06,1, 11.9,1,1, 5.294, 10484.172, 413.216, 52886.750 25/04/30,10:02:58,13,06,1, 11.9,1,1, 5.294, 10484.165, 413.227, 52886.723 25/04/30,10:02:58,14,06,1, 11.9,1,1, 5.294, 10484.179, 413.233, 52886.767 25/04/30,10:02:58,15,06,1, 11.9,1,1, 5.294, 10484.176, 413.236, 52886.775 25/04/30,10:02:58,16,06,1, 11.9,1,1, 5.294, 10484.167, 413.226, 52886.756 25/04/30,10:02:58,17,06,1, 11.9,1,1, 5.294, 10484.170, 413.189, 52886.740 25/04/30,10:02:58,18,06,1, 11.9,1,1, 5.294, 10484.185, 413.211, 52886.811 25/04/30,10:02:58,19,06,1, 11.9,1,1, 5.294, 10484.195, 413.217, 52886.727 25/04/30,10:02:59,00,07,1, 11.9,1,1, 5.295, 10484.194, 413.217, 52886.727 25/04/30,10:02:59,01,07,1, 11.9,1,1, 5.295, 10484.188, 413.184, 52886.797 25/04/30,10:02:59,02,07,1, 11.9,1,1, 5.295, 10484.178, 413.181, 52886.792 25/04/30,10:02:59,03,07,1, 11.9,1,1, 5.295, 10484.209, 413.197, 52886.808 25/04/30,10:02:59,04,07,1, 11.9,1,1, 5.295, 10484.173, 413.181, 52886.849 25/04/30,10:02:59,05,07,1, 11.9,1,1, 5.295, 10484.199, 413.172, 52886.719 25/04/30,10:02:59,06,07,1, 11.9,1,1, 5.295, 10484.186, 413.182, 52886.790 25/04/30,10:02:59,07,07,1, 11.9,1,1, 5.295, 10484.185, 413.183, 52886.795 25/04/30,10:02:59,08,07,1, 11.9,1,1, 5.295, 10484.205, 413.174, 52886.782 25/04/30,10:02:59,09,07,1, 11.9,1,1, 5.295, 10484.190, 413.199, 52886.760 25/04/30,10:02:59,10,07,1, 11.9,1,1, 5.295, 10484.191, 413.152, 52886.783 25/04/30,10:02:59,11,07,1, 11.9,1,1, 5.295, 10484.188, 413.178, 52886.797 25/04/30,10:02:59,12,07,1, 11.9,1,1, 5.295, 10484.156, 413.155, 52886.763 25/04/30,10:02:59,13,07,1, 11.9,1,1, 5.295, 10484.205, 413.175, 52886.831 25/04/30,10:02:59,14,07,1, 11.9,1,1, 5.295, 10484.202, 413.168, 52886.841 25/04/30,10:02:59,15,07,1, 11.9,1,1, 5.295, 10484.194, 413.184, 52886.782 25/04/30,10:02:59,16,07,1, 11.9,1,1, 5.295, 10484.184, 413.160, 52886.795 25/04/30,10:02:59,17,07,1, 11.9,1,1, 5.295, 10484.209, 413.158, 52886.803 25/04/30,10:02:59,18,07,1, 11.9,1,1, 5.295, 10484.196, 413.158, 52886.784 25/04/30,10:02:59,19,07,1, 11.9,1,1, 5.295, 10484.174, 413.161, 52886.747 25/04/30,10:03:00,00,07,1, 12.0,1,1, 5.295, 10484.169, 413.161, 52886.747 25/04/30,10:03:00,01,07,1, 12.0,1,1, 5.295, 10484.161, 413.150, 52886.762 25/04/30,10:03:00,02,07,1, 12.0,1,1, 5.295, 10484.150, 413.141, 52886.552 25/04/30,10:03:00,03,07,1, 12.0,1,1, 5.295, 10484.167, 413.115, 52886.561 25/04/30,10:03:00,04,07,1, 12.0,1,1, 5.295, 10484.198, 413.124, 52886.556 25/04/30,10:03:00,05,07,1, 12.0,1,1, 5.295, 10484.204, 413.114, 52886.508 25/04/30,10:03:00,06,07,1, 12.0,1,1, 5.295, 10484.160, 413.102, 52886.582 25/04/30,10:03:00,07,07,1, 12.0,1,1, 5.295, 10484.163, 413.122, 52886.610 25/04/30,10:03:00,08,07,1, 12.0,1,1, 5.295, 10484.191, 413.108, 52886.554 25/04/30,10:03:00,09,07,1, 12.0,1,1, 5.295, 10484.178, 413.075, 52886.452 25/04/30,10:03:00,10,07,1, 12.0,1,1, 5.295, 10484.239, 413.088, 52886.371 25/04/30,10:03:00,11,07,1, 12.0,1,1, 5.295, 10484.192, 413.097, 52886.503 25/04/30,10:03:00,12,07,1, 12.0,1,1, 5.295, 10484.222, 413.094, 52886.370 25/04/30,10:03:00,13,07,1, 12.0,1,1, 5.295, 10484.164, 413.110, 52886.578 25/04/30,10:03:00,14,07,1, 12.0,1,1, 5.295, 10484.187, 413.106, 52886.539 25/04/30,10:03:00,15,07,1, 12.0,1,1, 5.295, 10484.159, 413.129, 52886.561 25/04/30,10:03:00,16,07,1, 12.0,1,1, 5.295, 10484.190, 413.102, 52886.535 25/04/30,10:03:00,17,07,1, 12.0,1,1, 5.295, 10484.179, 413.118, 52886.569 25/04/30,10:03:00,18,07,1, 12.0,1,1, 5.295, 10484.162, 413.081, 52886.539 25/04/30,10:03:00,19,07,1, 12.0,1,1, 5.295, 10484.185, 413.077, 52886.521 25/04/30,10:03:01,00,07,1, 11.9,1,1, 5.295, 10484.177, 413.077, 52886.521 25/04/30,10:03:01,01,07,1, 11.9,1,1, 5.295, 10484.178, 413.072, 52886.521 25/04/30,10:03:01,02,07,1, 11.9,1,1, 5.295, 10484.197, 413.114, 52886.519 25/04/30,10:03:01,03,07,1, 11.9,1,1, 5.295, 10484.188, 413.106, 52886.542 25/04/30,10:03:01,04,07,1, 11.9,1,1, 5.295, 10484.196, 413.109, 52886.566 25/04/30,10:03:01,05,07,1, 11.9,1,1, 5.295, 10484.209, 413.066, 52886.507 25/04/30,10:03:01,06,07,1, 11.9,1,1, 5.295, 10484.174, 413.078, 52886.616 25/04/30,10:03:01,07,07,1, 11.9,1,1, 5.295, 10484.190, 413.089, 52886.561 25/04/30,10:03:01,08,07,1, 11.9,1,1, 5.295, 10484.209, 413.075, 52886.557 25/04/30,10:03:01,09,07,1, 11.9,1,1, 5.295, 10484.180, 413.063, 52886.554 25/04/30,10:03:01,10,07,1, 11.9,1,1, 5.295, 10484.192, 413.093, 52886.604 25/04/30,10:03:01,11,07,1, 11.9,1,1, 5.295, 10484.192, 413.057, 52886.539 25/04/30,10:03:01,12,07,1, 11.9,1,1, 5.295, 10484.156, 413.067, 52886.687 25/04/30,10:03:01,13,07,1, 11.9,1,1, 5.295, 10484.213, 413.051, 52886.512 25/04/30,10:03:01,14,07,1, 11.9,1,1, 5.295, 10484.175, 413.039, 52886.501 25/04/30,10:03:01,15,07,1, 11.9,1,1, 5.295, 10484.194, 413.049, 52886.548 25/04/30,10:03:01,16,07,1, 11.9,1,1, 5.295, 10484.186, 413.073, 52886.583 25/04/30,10:03:01,17,07,1, 11.9,1,1, 5.295, 10484.188, 413.076, 52886.599 25/04/30,10:03:01,18,07,1, 11.9,1,1, 5.295, 10484.181, 413.052, 52886.526 25/04/30,10:03:01,19,07,1, 11.9,1,1, 5.295, 10484.214, 413.056, 52886.254 25/04/30,10:03:02,00,07,1, 11.8,1,1, 5.298, 10484.210, 413.056, 52886.254 25/04/30,10:03:02,01,07,1, 11.8,1,1, 5.298, 10484.157, 413.073, 52886.655 25/04/30,10:03:02,02,07,1, 11.8,1,1, 5.298, 10484.184, 413.052, 52886.586 25/04/30,10:03:02,03,07,1, 11.8,1,1, 5.298, 10484.174, 413.056, 52886.599 25/04/30,10:03:02,04,07,1, 11.8,1,1, 5.298, 10484.165, 413.067, 52886.562 25/04/30,10:03:02,05,07,1, 11.8,1,1, 5.298, 10484.155, 413.047, 52886.475 25/04/30,10:03:02,06,07,1, 11.8,1,1, 5.298, 10484.155, 413.041, 52886.520 25/04/30,10:03:02,07,07,1, 11.8,1,1, 5.298, 10484.165, 413.040, 52886.624 25/04/30,10:03:02,08,07,1, 11.8,1,1, 5.298, 10484.169, 413.048, 52886.560 25/04/30,10:03:02,09,07,1, 11.8,1,1, 5.298, 10484.182, 413.083, 52886.557 25/04/30,10:03:02,10,07,1, 11.8,1,1, 5.298, 10484.157, 413.083, 52886.551 25/04/30,10:03:02,11,07,1, 11.8,1,1, 5.298, 10484.184, 413.027, 52886.596 25/04/30,10:03:02,12,07,1, 11.8,1,1, 5.298, 10484.174, 413.053, 52886.606 25/04/30,10:03:02,13,07,1, 11.8,1,1, 5.298, 10484.196, 413.047, 52886.594 25/04/30,10:03:02,14,07,1, 11.8,1,1, 5.298, 10484.166, 413.068, 52886.635 25/04/30,10:03:02,15,07,1, 11.8,1,1, 5.298, 10484.143, 413.056, 52886.586 25/04/30,10:03:02,16,07,1, 11.8,1,1, 5.298, 10484.152, 413.073, 52886.662 25/04/30,10:03:02,17,07,1, 11.8,1,1, 5.298, 10484.168, 413.078, 52886.648 25/04/30,10:03:02,18,07,1, 11.8,1,1, 5.298, 10484.159, 413.070, 52886.593 25/04/30,10:03:02,19,07,1, 11.8,1,1, 5.298, 10484.177, 413.066, 52886.644 25/04/30,10:03:03,00,07,1, 11.9,1,1, 5.291, 10484.169, 413.066, 52886.644 25/04/30,10:03:03,01,07,1, 11.9,1,1, 5.291, 10484.153, 413.074, 52886.608 25/04/30,10:03:03,02,07,1, 11.9,1,1, 5.291, 10484.156, 413.045, 52886.607 25/04/30,10:03:03,03,07,1, 11.9,1,1, 5.291, 10484.130, 413.047, 52886.566 25/04/30,10:03:03,04,07,1, 11.9,1,1, 5.291, 10484.148, 413.088, 52886.602 25/04/30,10:03:03,05,07,1, 11.9,1,1, 5.291, 10484.139, 413.070, 52886.617 25/04/30,10:03:03,06,07,1, 11.9,1,1, 5.291, 10484.165, 413.062, 52886.607 25/04/30,10:03:03,07,07,1, 11.9,1,1, 5.291, 10484.125, 413.029, 52886.578 25/04/30,10:03:03,08,07,1, 11.9,1,1, 5.291, 10484.139, 413.033, 52886.534 25/04/30,10:03:03,09,07,1, 11.9,1,1, 5.291, 10484.150, 413.072, 52886.591 25/04/30,10:03:03,10,07,1, 11.9,1,1, 5.291, 10484.126, 413.047, 52886.620 25/04/30,10:03:03,11,07,1, 11.9,1,1, 5.291, 10484.138, 413.062, 52886.626 25/04/30,10:03:03,12,07,1, 11.9,1,1, 5.291, 10484.133, 413.050, 52886.599 25/04/30,10:03:03,13,07,1, 11.9,1,1, 5.291, 10484.118, 413.054, 52886.615 25/04/30,10:03:03,14,07,1, 11.9,1,1, 5.291, 10484.165, 413.057, 52886.579 25/04/30,10:03:03,15,07,1, 11.9,1,1, 5.291, 10484.145, 413.040, 52886.551 25/04/30,10:03:03,16,07,1, 11.9,1,1, 5.291, 10484.148, 413.075, 52886.582 25/04/30,10:03:03,17,07,1, 11.9,1,1, 5.291, 10484.144, 413.034, 52886.651 25/04/30,10:03:03,18,07,1, 11.9,1,1, 5.291, 10484.151, 413.068, 52886.594 25/04/30,10:03:03,19,07,1, 11.9,1,1, 5.291, 10484.104, 413.059, 52886.591 25/04/30,10:03:04,00,07,1, 11.9,1,1, 5.296, 10484.102, 413.059, 52886.591 25/04/30,10:03:04,01,07,1, 11.9,1,1, 5.296, 10484.124, 413.053, 52886.629 25/04/30,10:03:04,02,07,1, 11.9,1,1, 5.296, 10484.126, 413.063, 52886.615 25/04/30,10:03:04,03,07,1, 11.9,1,1, 5.296, 10484.148, 413.060, 52886.674 25/04/30,10:03:04,04,07,1, 11.9,1,1, 5.296, 10484.121, 413.063, 52886.619 25/04/30,10:03:04,05,07,1, 11.9,1,1, 5.296, 10484.120, 413.085, 52886.682 25/04/30,10:03:04,06,07,1, 11.9,1,1, 5.296, 10484.144, 413.085, 52886.593 25/04/30,10:03:04,07,07,1, 11.9,1,1, 5.296, 10484.117, 413.063, 52886.585 25/04/30,10:03:04,08,07,1, 11.9,1,1, 5.296, 10484.134, 413.085, 52886.685 25/04/30,10:03:04,09,07,1, 11.9,1,1, 5.296, 10484.122, 413.068, 52886.592 25/04/30,10:03:04,10,07,1, 11.9,1,1, 5.296, 10484.119, 413.072, 52886.592 25/04/30,10:03:04,11,07,1, 11.9,1,1, 5.296, 10484.128, 413.063, 52886.655 25/04/30,10:03:04,12,07,1, 11.9,1,1, 5.296, 10484.112, 413.068, 52886.618 25/04/30,10:03:04,13,07,1, 11.9,1,1, 5.296, 10484.114, 413.094, 52886.644 25/04/30,10:03:04,14,07,1, 11.9,1,1, 5.296, 10484.117, 413.058, 52886.605 25/04/30,10:03:04,15,07,1, 11.9,1,1, 5.296, 10484.106, 413.075, 52886.600 25/04/30,10:03:04,16,07,1, 11.9,1,1, 5.296, 10484.109, 413.081, 52886.596 25/04/30,10:03:04,17,07,1, 11.9,1,1, 5.296, 10484.096, 413.074, 52886.649 25/04/30,10:03:04,18,07,1, 11.9,1,1, 5.296, 10484.099, 413.071, 52886.566 25/04/30,10:03:04,19,07,1, 11.9,1,1, 5.296, 10484.091, 413.097, 52886.658 25/04/30,10:03:05,00,07,1, 11.9,1,1, 5.295, 10484.085, 413.097, 52886.658 25/04/30,10:03:05,01,07,1, 11.9,1,1, 5.295, 10484.065, 413.094, 52886.601 25/04/30,10:03:05,02,07,1, 11.9,1,1, 5.295, 10484.109, 413.064, 52886.622 25/04/30,10:03:05,03,07,1, 11.9,1,1, 5.295, 10484.084, 413.096, 52886.660 25/04/30,10:03:05,04,07,1, 11.9,1,1, 5.295, 10484.063, 413.080, 52886.616 25/04/30,10:03:05,05,07,1, 11.9,1,1, 5.295, 10484.061, 413.088, 52886.691 25/04/30,10:03:05,06,07,1, 11.9,1,1, 5.295, 10484.051, 413.084, 52886.607 25/04/30,10:03:05,07,07,1, 11.9,1,1, 5.295, 10484.081, 413.093, 52886.661 25/04/30,10:03:05,08,07,1, 11.9,1,1, 5.295, 10484.040, 413.071, 52886.632 25/04/30,10:03:05,09,07,1, 11.9,1,1, 5.295, 10484.032, 413.060, 52886.611 25/04/30,10:03:05,10,07,1, 11.9,1,1, 5.295, 10484.026, 413.085, 52886.645 25/04/30,10:03:05,11,07,1, 11.9,1,1, 5.295, 10484.034, 413.072, 52886.659 25/04/30,10:03:05,12,07,1, 11.9,1,1, 5.295, 10484.015, 413.095, 52886.642 25/04/30,10:03:05,13,07,1, 11.9,1,1, 5.295, 10484.025, 413.075, 52886.667 25/04/30,10:03:05,14,07,1, 11.9,1,1, 5.295, 10484.025, 413.063, 52886.709 25/04/30,10:03:05,15,07,1, 11.9,1,1, 5.295, 10484.020, 413.085, 52886.659 25/04/30,10:03:05,16,07,1, 11.9,1,1, 5.295, 10483.994, 413.082, 52886.635 25/04/30,10:03:05,17,07,1, 11.9,1,1, 5.295, 10483.995, 413.073, 52886.693 25/04/30,10:03:05,18,07,1, 11.9,1,1, 5.295, 10483.991, 413.066, 52886.603 25/04/30,10:03:05,19,07,1, 11.9,1,1, 5.295, 10483.985, 413.073, 52886.674 25/04/30,10:03:06,00,07,1, 11.9,1,1, 5.302, 10483.977, 413.073, 52886.674 25/04/30,10:03:06,01,07,1, 11.9,1,1, 5.302, 10483.984, 413.061, 52886.598 25/04/30,10:03:06,02,07,1, 11.9,1,1, 5.302, 10483.964, 413.040, 52886.676 25/04/30,10:03:06,03,07,1, 11.9,1,1, 5.302, 10483.953, 413.063, 52886.451 25/04/30,10:03:06,04,07,1, 11.9,1,1, 5.302, 10483.951, 413.043, 52886.678 25/04/30,10:03:06,05,07,1, 11.9,1,1, 5.302, 10483.936, 413.049, 52886.651 25/04/30,10:03:06,06,07,1, 11.9,1,1, 5.302, 10483.937, 413.041, 52886.656 25/04/30,10:03:06,07,07,1, 11.9,1,1, 5.302, 10483.934, 413.023, 52886.676 25/04/30,10:03:06,08,07,1, 11.9,1,1, 5.302, 10483.932, 413.042, 52886.590 25/04/30,10:03:06,09,07,1, 11.9,1,1, 5.302, 10483.934, 413.016, 52886.569 25/04/30,10:03:06,10,07,1, 11.9,1,1, 5.302, 10483.915, 413.023, 52886.695 25/04/30,10:03:06,11,07,1, 11.9,1,1, 5.302, 10483.903, 413.006, 52886.581 25/04/30,10:03:06,12,07,1, 11.9,1,1, 5.302, 10483.906, 413.019, 52886.625 25/04/30,10:03:06,13,07,1, 11.9,1,1, 5.302, 10483.883, 413.017, 52886.650 25/04/30,10:03:06,14,07,1, 11.9,1,1, 5.302, 10483.901, 412.993, 52886.599 25/04/30,10:03:06,15,07,1, 11.9,1,1, 5.302, 10483.905, 412.996, 52886.618 25/04/30,10:03:06,16,07,1, 11.9,1,1, 5.302, 10483.868, 412.978, 52886.629 25/04/30,10:03:06,17,07,1, 11.9,1,1, 5.302, 10483.887, 412.968, 52886.679 25/04/30,10:03:06,18,07,1, 11.9,1,1, 5.302, 10483.867, 412.964, 52886.660 25/04/30,10:03:06,19,07,1, 11.9,1,1, 5.302, 10483.879, 412.992, 52886.600 25/04/30,10:03:07,00,07,1, 12.0,1,1, 5.298, 10483.876, 412.992, 52886.600 25/04/30,10:03:07,01,07,1, 12.0,1,1, 5.298, 10483.886, 413.016, 52886.641 25/04/30,10:03:07,02,07,1, 12.0,1,1, 5.298, 10483.892, 412.983, 52886.617 25/04/30,10:03:07,03,07,1, 12.0,1,1, 5.298, 10483.849, 412.997, 52886.685 25/04/30,10:03:07,04,07,1, 12.0,1,1, 5.298, 10483.849, 412.986, 52886.682 25/04/30,10:03:07,05,07,1, 12.0,1,1, 5.298, 10483.861, 412.971, 52886.630 25/04/30,10:03:07,06,07,1, 12.0,1,1, 5.298, 10483.831, 412.974, 52886.665 25/04/30,10:03:07,07,07,1, 12.0,1,1, 5.298, 10483.858, 412.984, 52886.599 25/04/30,10:03:07,08,07,1, 12.0,1,1, 5.298, 10483.851, 413.005, 52886.679 25/04/30,10:03:07,09,07,1, 12.0,1,1, 5.298, 10483.864, 413.000, 52886.666 25/04/30,10:03:07,10,07,1, 12.0,1,1, 5.298, 10483.861, 412.992, 52886.612 25/04/30,10:03:07,11,07,1, 12.0,1,1, 5.298, 10483.897, 413.009, 52886.607 25/04/30,10:03:07,12,07,1, 12.0,1,1, 5.298, 10483.862, 413.005, 52886.608 25/04/30,10:03:07,13,07,1, 12.0,1,1, 5.298, 10483.866, 412.992, 52886.653 25/04/30,10:03:07,14,07,1, 12.0,1,1, 5.298, 10483.873, 413.010, 52886.640 25/04/30,10:03:07,15,07,1, 12.0,1,1, 5.298, 10483.827, 413.014, 52886.691 25/04/30,10:03:07,16,07,1, 12.0,1,1, 5.298, 10483.855, 413.003, 52886.654 25/04/30,10:03:07,17,07,1, 12.0,1,1, 5.298, 10483.856, 413.003, 52886.692 25/04/30,10:03:07,18,07,1, 12.0,1,1, 5.298, 10483.857, 412.988, 52886.640 25/04/30,10:03:07,19,07,1, 12.0,1,1, 5.298, 10483.840, 412.983, 52886.651 25/04/30,10:03:08,00,07,1, 11.9,1,1, 5.297, 10483.835, 412.983, 52886.651 25/04/30,10:03:08,01,07,1, 11.9,1,1, 5.297, 10483.841, 412.991, 52886.687 25/04/30,10:03:08,02,07,1, 11.9,1,1, 5.297, 10483.846, 413.003, 52886.607 25/04/30,10:03:08,03,07,1, 11.9,1,1, 5.297, 10483.856, 413.015, 52886.704 25/04/30,10:03:08,04,07,1, 11.9,1,1, 5.297, 10483.846, 413.014, 52886.714 25/04/30,10:03:08,05,07,1, 11.9,1,1, 5.297, 10483.848, 413.002, 52886.648 25/04/30,10:03:08,06,07,1, 11.9,1,1, 5.297, 10483.856, 413.017, 52886.634 25/04/30,10:03:08,07,07,1, 11.9,1,1, 5.297, 10483.849, 413.018, 52886.763 25/04/30,10:03:08,08,07,1, 11.9,1,1, 5.297, 10483.836, 413.018, 52886.652 25/04/30,10:03:08,09,07,1, 11.9,1,1, 5.297, 10483.846, 413.029, 52886.877 25/04/30,10:03:08,10,07,1, 11.9,1,1, 5.297, 10483.846, 413.041, 52886.720 25/04/30,10:03:08,11,07,1, 11.9,1,1, 5.297, 10483.853, 413.037, 52886.694 25/04/30,10:03:08,12,07,1, 11.9,1,1, 5.297, 10483.838, 413.024, 52886.729 25/04/30,10:03:08,13,07,1, 11.9,1,1, 5.297, 10483.819, 413.026, 52886.758 25/04/30,10:03:08,14,07,1, 11.9,1,1, 5.297, 10483.855, 413.017, 52886.628 25/04/30,10:03:08,15,07,1, 11.9,1,1, 5.297, 10483.844, 413.079, 52886.728 25/04/30,10:03:08,16,07,1, 11.9,1,1, 5.297, 10483.863, 413.050, 52886.708 25/04/30,10:03:08,17,07,1, 11.9,1,1, 5.297, 10483.844, 413.054, 52886.676 25/04/30,10:03:08,18,07,1, 11.9,1,1, 5.297, 10483.861, 413.059, 52886.761 25/04/30,10:03:08,19,07,1, 11.9,1,1, 5.297, 10483.860, 413.051, 52886.665 25/04/30,10:03:09,00,07,1, 11.9,1,1, 5.296, 10483.860, 413.051, 52886.665 25/04/30,10:03:09,01,07,1, 11.9,1,1, 5.296, 10483.845, 413.057, 52886.677 25/04/30,10:03:09,02,07,1, 11.9,1,1, 5.296, 10483.856, 413.066, 52886.743 25/04/30,10:03:09,03,07,1, 11.9,1,1, 5.296, 10483.852, 413.059, 52886.703 25/04/30,10:03:09,04,07,1, 11.9,1,1, 5.296, 10483.869, 413.072, 52886.744 25/04/30,10:03:09,05,07,1, 11.9,1,1, 5.296, 10483.839, 413.073, 52886.716 25/04/30,10:03:09,06,07,1, 11.9,1,1, 5.296, 10483.868, 413.046, 52886.708 25/04/30,10:03:09,07,07,1, 11.9,1,1, 5.296, 10483.865, 413.075, 52886.769 25/04/30,10:03:09,08,07,1, 11.9,1,1, 5.296, 10483.853, 413.060, 52886.752 25/04/30,10:03:09,09,07,1, 11.9,1,1, 5.296, 10483.873, 413.068, 52886.685 25/04/30,10:03:09,10,07,1, 11.9,1,1, 5.296, 10483.847, 413.073, 52886.677 25/04/30,10:03:09,11,07,1, 11.9,1,1, 5.296, 10483.847, 413.069, 52886.735 25/04/30,10:03:09,12,07,1, 11.9,1,1, 5.296, 10483.844, 413.094, 52886.682 25/04/30,10:03:09,13,07,1, 11.9,1,1, 5.296, 10483.853, 413.060, 52886.735 25/04/30,10:03:09,14,07,1, 11.9,1,1, 5.296, 10483.844, 413.083, 52886.708 25/04/30,10:03:09,15,07,1, 11.9,1,1, 5.296, 10483.844, 413.071, 52886.744 25/04/30,10:03:09,16,07,1, 11.9,1,1, 5.296, 10483.866, 413.068, 52886.750 25/04/30,10:03:09,17,07,1, 11.9,1,1, 5.296, 10483.850, 413.075, 52886.784 25/04/30,10:03:09,18,07,1, 11.9,1,1, 5.296, 10483.834, 413.109, 52886.793 25/04/30,10:03:09,19,07,1, 11.9,1,1, 5.296, 10483.869, 413.091, 52886.699 25/04/30,10:03:10,00,07,1, 11.9,1,1, 5.302, 10483.868, 413.091, 52886.699 25/04/30,10:03:10,01,07,1, 11.9,1,1, 5.302, 10483.861, 413.108, 52886.806 25/04/30,10:03:10,02,07,1, 11.9,1,1, 5.302, 10483.848, 413.087, 52886.750 25/04/30,10:03:10,03,07,1, 11.9,1,1, 5.302, 10483.820, 413.098, 52886.724 25/04/30,10:03:10,04,07,1, 11.9,1,1, 5.302, 10483.851, 413.127, 52886.797 25/04/30,10:03:10,05,07,1, 11.9,1,1, 5.302, 10483.845, 413.099, 52886.751 25/04/30,10:03:10,06,07,1, 11.9,1,1, 5.302, 10483.862, 413.113, 52886.791 25/04/30,10:03:10,07,07,1, 11.9,1,1, 5.302, 10483.865, 413.104, 52886.736 25/04/30,10:03:10,08,07,1, 11.9,1,1, 5.302, 10483.859, 413.092, 52886.702 25/04/30,10:03:10,09,07,1, 11.9,1,1, 5.302, 10483.862, 413.095, 52886.728 25/04/30,10:03:10,10,07,1, 11.9,1,1, 5.302, 10483.841, 413.109, 52886.789 25/04/30,10:03:10,11,07,1, 11.9,1,1, 5.302, 10483.829, 413.108, 52886.701 25/04/30,10:03:10,12,07,1, 11.9,1,1, 5.302, 10483.839, 413.124, 52886.723 25/04/30,10:03:10,13,07,1, 11.9,1,1, 5.302, 10483.826, 413.146, 52886.808 25/04/30,10:03:10,14,07,1, 11.9,1,1, 5.302, 10483.827, 413.145, 52886.780 25/04/30,10:03:10,15,07,1, 11.9,1,1, 5.302, 10483.845, 413.142, 52886.739 25/04/30,10:03:10,16,07,1, 11.9,1,1, 5.302, 10483.862, 413.142, 52886.818 25/04/30,10:03:10,17,07,1, 11.9,1,1, 5.302, 10483.837, 413.114, 52886.802 25/04/30,10:03:10,18,07,1, 11.9,1,1, 5.302, 10483.829, 413.136, 52886.809 25/04/30,10:03:10,19,07,1, 11.9,1,1, 5.302, 10483.814, 413.123, 52886.754 25/04/30,10:03:11,00,07,1, 11.9,1,1, 5.299, 10483.810, 413.123, 52886.754 25/04/30,10:03:11,01,07,1, 11.9,1,1, 5.299, 10483.818, 413.141, 52886.828 25/04/30,10:03:11,02,07,1, 11.9,1,1, 5.299, 10483.809, 413.159, 52886.746 25/04/30,10:03:11,03,07,1, 11.9,1,1, 5.299, 10483.808, 413.156, 52886.732 25/04/30,10:03:11,04,07,1, 11.9,1,1, 5.299, 10483.791, 413.148, 52886.801 25/04/30,10:03:11,05,07,1, 11.9,1,1, 5.299, 10483.815, 413.154, 52886.726 25/04/30,10:03:11,06,07,1, 11.9,1,1, 5.299, 10483.820, 413.146, 52886.731 25/04/30,10:03:11,07,07,1, 11.9,1,1, 5.299, 10483.819, 413.157, 52886.810 25/04/30,10:03:11,08,07,1, 11.9,1,1, 5.299, 10483.806, 413.160, 52886.773 25/04/30,10:03:11,09,07,1, 11.9,1,1, 5.299, 10483.788, 413.176, 52886.838 25/04/30,10:03:11,10,07,1, 11.9,1,1, 5.299, 10483.810, 413.174, 52886.847 25/04/30,10:03:11,11,07,1, 11.9,1,1, 5.299, 10483.801, 413.158, 52886.820 25/04/30,10:03:11,12,07,1, 11.9,1,1, 5.299, 10483.817, 413.174, 52886.850 25/04/30,10:03:11,13,07,1, 11.9,1,1, 5.299, 10483.786, 413.160, 52886.808 25/04/30,10:03:11,14,07,1, 11.9,1,1, 5.299, 10483.796, 413.186, 52886.872 25/04/30,10:03:11,15,07,1, 11.9,1,1, 5.299, 10483.819, 413.159, 52886.737 25/04/30,10:03:11,16,07,1, 11.9,1,1, 5.299, 10483.802, 413.195, 52886.809 25/04/30,10:03:11,17,07,1, 11.9,1,1, 5.299, 10483.803, 413.178, 52886.780 25/04/30,10:03:11,18,07,1, 11.9,1,1, 5.299, 10483.781, 413.184, 52886.825 25/04/30,10:03:11,19,07,1, 11.9,1,1, 5.299, 10483.788, 413.185, 52886.856 25/04/30,10:03:12,00,07,1, 11.9,1,1, 5.299, 10483.785, 413.185, 52886.856 25/04/30,10:03:12,01,07,1, 11.9,1,1, 5.299, 10483.803, 413.166, 52886.791 25/04/30,10:03:12,02,07,1, 11.9,1,1, 5.299, 10483.789, 413.177, 52886.857 25/04/30,10:03:12,03,07,1, 11.9,1,1, 5.299, 10483.797, 413.202, 52886.793 25/04/30,10:03:12,04,07,1, 11.9,1,1, 5.299, 10483.790, 413.192, 52886.829 25/04/30,10:03:12,05,07,1, 11.9,1,1, 5.299, 10483.775, 413.209, 52886.860 25/04/30,10:03:12,06,07,1, 11.9,1,1, 5.299, 10483.785, 413.196, 52886.812 25/04/30,10:03:12,07,07,1, 11.9,1,1, 5.299, 10483.783, 413.206, 52886.899 25/04/30,10:03:12,08,07,1, 11.9,1,1, 5.299, 10483.772, 413.225, 52886.841 25/04/30,10:03:12,09,07,1, 11.9,1,1, 5.299, 10483.765, 413.210, 52886.829 25/04/30,10:03:12,10,07,1, 11.9,1,1, 5.299, 10483.755, 413.195, 52886.891 25/04/30,10:03:12,11,07,1, 11.9,1,1, 5.299, 10483.765, 413.223, 52886.822 25/04/30,10:03:12,12,07,1, 11.9,1,1, 5.299, 10483.760, 413.222, 52886.869 25/04/30,10:03:12,13,07,1, 11.9,1,1, 5.299, 10483.788, 413.231, 52886.851 25/04/30,10:03:12,14,07,1, 11.9,1,1, 5.299, 10483.740, 413.238, 52886.867 25/04/30,10:03:12,15,07,1, 11.9,1,1, 5.299, 10483.725, 413.250, 52886.969 25/04/30,10:03:12,16,07,1, 11.9,1,1, 5.299, 10483.751, 413.243, 52886.899 25/04/30,10:03:12,17,07,1, 11.9,1,1, 5.299, 10483.730, 413.247, 52887.013 25/04/30,10:03:12,18,07,1, 11.9,1,1, 5.299, 10483.752, 413.246, 52886.890 25/04/30,10:03:12,19,07,1, 11.9,1,1, 5.299, 10483.749, 413.256, 52886.919 25/04/30,10:03:13,00,07,1, 11.9,1,1, 5.302, 10483.743, 413.256, 52886.919 25/04/30,10:03:13,01,07,1, 11.9,1,1, 5.302, 10483.729, 413.259, 52886.866 25/04/30,10:03:13,02,07,1, 11.9,1,1, 5.302, 10483.731, 413.247, 52886.897 25/04/30,10:03:13,03,07,1, 11.9,1,1, 5.302, 10483.733, 413.234, 52886.856 25/04/30,10:03:13,04,07,1, 11.9,1,1, 5.302, 10483.738, 413.256, 52886.815 25/04/30,10:03:13,05,07,1, 11.9,1,1, 5.302, 10483.731, 413.266, 52886.842 25/04/30,10:03:13,06,07,1, 11.9,1,1, 5.302, 10483.718, 413.286, 52886.937 25/04/30,10:03:13,07,07,1, 11.9,1,1, 5.302, 10483.717, 413.284, 52886.872 25/04/30,10:03:13,08,07,1, 11.9,1,1, 5.302, 10483.711, 413.300, 52886.810 25/04/30,10:03:13,09,07,1, 11.9,1,1, 5.302, 10483.711, 413.304, 52886.851 25/04/30,10:03:13,10,07,1, 11.9,1,1, 5.302, 10483.705, 413.269, 52886.867 25/04/30,10:03:13,11,07,1, 11.9,1,1, 5.302, 10483.693, 413.264, 52886.904 25/04/30,10:03:13,12,07,1, 11.9,1,1, 5.302, 10483.707, 413.266, 52886.614 25/04/30,10:03:13,13,07,1, 11.9,1,1, 5.302, 10483.655, 413.260, 52886.840 25/04/30,10:03:13,14,07,1, 11.9,1,1, 5.302, 10483.664, 413.290, 52886.942 25/04/30,10:03:13,15,07,1, 11.9,1,1, 5.302, 10483.661, 413.275, 52886.878 25/04/30,10:03:13,16,07,1, 11.9,1,1, 5.302, 10483.669, 413.289, 52886.858 25/04/30,10:03:13,17,07,1, 11.9,1,1, 5.302, 10483.688, 413.287, 52886.914 25/04/30,10:03:13,18,07,1, 11.9,1,1, 5.302, 10483.673, 413.285, 52886.834 25/04/30,10:03:13,19,07,1, 11.9,1,1, 5.302, 10483.656, 413.315, 52886.907 25/04/30,10:03:14,00,07,1, 11.9,1,1, 5.298, 10483.651, 413.315, 52886.907 25/04/30,10:03:14,01,07,1, 11.9,1,1, 5.298, 10483.660, 413.317, 52886.949 25/04/30,10:03:14,02,07,1, 11.9,1,1, 5.298, 10483.660, 413.311, 52886.933 25/04/30,10:03:14,03,07,1, 11.9,1,1, 5.298, 10483.666, 413.314, 52886.892 25/04/30,10:03:14,04,07,1, 11.9,1,1, 5.298, 10483.663, 413.330, 52886.914 25/04/30,10:03:14,05,07,1, 11.9,1,1, 5.298, 10483.666, 413.326, 52886.955 25/04/30,10:03:14,06,07,1, 11.9,1,1, 5.298, 10483.686, 413.318, 52886.876 25/04/30,10:03:14,07,07,1, 11.9,1,1, 5.298, 10483.660, 413.345, 52886.925 25/04/30,10:03:14,08,07,1, 11.9,1,1, 5.298, 10483.661, 413.341, 52886.923 25/04/30,10:03:14,09,07,1, 11.9,1,1, 5.298, 10483.664, 413.339, 52886.871 25/04/30,10:03:14,10,07,1, 11.9,1,1, 5.298, 10483.676, 413.341, 52886.902 25/04/30,10:03:14,11,07,1, 11.9,1,1, 5.298, 10483.658, 413.351, 52886.925 25/04/30,10:03:14,12,07,1, 11.9,1,1, 5.298, 10483.640, 413.343, 52886.961 25/04/30,10:03:14,13,07,1, 11.9,1,1, 5.298, 10483.641, 413.346, 52886.885 25/04/30,10:03:14,14,07,1, 11.9,1,1, 5.298, 10483.658, 413.336, 52886.865 25/04/30,10:03:14,15,07,1, 11.9,1,1, 5.298, 10483.648, 413.360, 52886.921 25/04/30,10:03:14,16,07,1, 11.9,1,1, 5.298, 10483.650, 413.361, 52886.952 25/04/30,10:03:14,17,07,1, 11.9,1,1, 5.298, 10483.648, 413.360, 52886.916 25/04/30,10:03:14,18,07,1, 11.9,1,1, 5.298, 10483.633, 413.371, 52886.904 25/04/30,10:03:14,19,07,1, 11.9,1,1, 5.298, 10483.642, 413.378, 52886.937 25/04/30,10:03:15,00,07,1, 11.9,1,1, 5.302, 10483.634, 413.378, 52886.937 25/04/30,10:03:15,01,07,1, 11.9,1,1, 5.302, 10483.627, 413.381, 52886.885 25/04/30,10:03:15,02,07,1, 11.9,1,1, 5.302, 10483.636, 413.376, 52886.948 25/04/30,10:03:15,03,07,1, 11.9,1,1, 5.302, 10483.624, 413.360, 52886.918 25/04/30,10:03:15,04,07,1, 11.9,1,1, 5.302, 10483.630, 413.401, 52886.942 25/04/30,10:03:15,05,07,1, 11.9,1,1, 5.302, 10483.631, 413.407, 52886.942 25/04/30,10:03:15,06,07,1, 11.9,1,1, 5.302, 10483.612, 413.409, 52886.892 25/04/30,10:03:15,07,07,1, 11.9,1,1, 5.302, 10483.631, 413.417, 52886.864 25/04/30,10:03:15,08,07,1, 11.9,1,1, 5.302, 10483.610, 413.403, 52886.882 25/04/30,10:03:15,09,07,1, 11.9,1,1, 5.302, 10483.626, 413.408, 52886.962 25/04/30,10:03:15,10,07,1, 11.9,1,1, 5.302, 10483.614, 413.430, 52886.900 25/04/30,10:03:15,11,07,1, 11.9,1,1, 5.302, 10483.637, 413.433, 52886.966 25/04/30,10:03:15,12,07,1, 11.9,1,1, 5.302, 10483.611, 413.454, 52887.000 25/04/30,10:03:15,13,07,1, 11.9,1,1, 5.302, 10483.622, 413.429, 52886.974 25/04/30,10:03:15,14,07,1, 11.9,1,1, 5.302, 10483.620, 413.448, 52886.998 25/04/30,10:03:15,15,07,1, 11.9,1,1, 5.302, 10483.601, 413.449, 52887.006 25/04/30,10:03:15,16,07,1, 11.9,1,1, 5.302, 10483.644, 413.452, 52886.996 25/04/30,10:03:15,17,07,1, 11.9,1,1, 5.302, 10483.635, 413.453, 52886.947 25/04/30,10:03:15,18,07,1, 11.9,1,1, 5.302, 10483.633, 413.459, 52887.036 25/04/30,10:03:15,19,07,1, 11.9,1,1, 5.302, 10483.650, 413.464, 52886.927 25/04/30,10:03:16,00,07,1, 12.0,1,1, 5.301, 10483.643, 413.464, 52886.927 25/04/30,10:03:16,01,07,1, 12.0,1,1, 5.301, 10483.592, 413.461, 52887.043 25/04/30,10:03:16,02,07,1, 12.0,1,1, 5.301, 10483.634, 413.454, 52886.960 25/04/30,10:03:16,03,07,1, 12.0,1,1, 5.301, 10483.619, 413.457, 52886.953 25/04/30,10:03:16,04,07,1, 12.0,1,1, 5.301, 10483.615, 413.482, 52887.015 25/04/30,10:03:16,05,07,1, 12.0,1,1, 5.301, 10483.608, 413.474, 52887.018 25/04/30,10:03:16,06,07,1, 12.0,1,1, 5.301, 10483.607, 413.454, 52887.032 25/04/30,10:03:16,07,07,1, 12.0,1,1, 5.301, 10483.618, 413.464, 52886.951 25/04/30,10:03:16,08,07,1, 12.0,1,1, 5.301, 10483.632, 413.471, 52887.039 25/04/30,10:03:16,09,07,1, 12.0,1,1, 5.301, 10483.588, 413.484, 52887.050 25/04/30,10:03:16,10,07,1, 12.0,1,1, 5.301, 10483.608, 413.509, 52887.024 25/04/30,10:03:16,11,07,1, 12.0,1,1, 5.301, 10483.614, 413.513, 52887.039 25/04/30,10:03:16,12,07,1, 12.0,1,1, 5.301, 10483.611, 413.523, 52887.062 25/04/30,10:03:16,13,07,1, 12.0,1,1, 5.301, 10483.598, 413.477, 52887.018 25/04/30,10:03:16,14,07,1, 12.0,1,1, 5.301, 10483.617, 413.498, 52887.066 25/04/30,10:03:16,15,07,1, 12.0,1,1, 5.301, 10483.592, 413.502, 52887.059 25/04/30,10:03:16,16,07,1, 12.0,1,1, 5.301, 10483.623, 413.496, 52886.990 25/04/30,10:03:16,17,07,1, 12.0,1,1, 5.301, 10483.611, 413.531, 52887.067 25/04/30,10:03:16,18,07,1, 12.0,1,1, 5.301, 10483.597, 413.515, 52887.077 25/04/30,10:03:16,19,07,1, 12.0,1,1, 5.301, 10483.623, 413.481, 52887.066 25/04/30,10:03:17,00,07,1, 12.0,1,1, 5.298, 10483.618, 413.481, 52887.066 25/04/30,10:03:17,01,07,1, 12.0,1,1, 5.298, 10483.616, 413.521, 52887.033 25/04/30,10:03:17,02,07,1, 12.0,1,1, 5.298, 10483.611, 413.510, 52887.038 25/04/30,10:03:17,03,07,1, 12.0,1,1, 5.298, 10483.596, 413.494, 52886.979 25/04/30,10:03:17,04,07,1, 12.0,1,1, 5.298, 10483.614, 413.533, 52887.043 25/04/30,10:03:17,05,07,1, 12.0,1,1, 5.298, 10483.595, 413.513, 52887.046 25/04/30,10:03:17,06,07,1, 12.0,1,1, 5.298, 10483.612, 413.527, 52887.004 25/04/30,10:03:17,07,07,1, 12.0,1,1, 5.298, 10483.599, 413.517, 52887.042 25/04/30,10:03:17,08,07,1, 12.0,1,1, 5.298, 10483.615, 413.509, 52887.093 25/04/30,10:03:17,09,07,1, 12.0,1,1, 5.298, 10483.633, 413.537, 52887.041 25/04/30,10:03:17,10,07,1, 12.0,1,1, 5.298, 10483.614, 413.524, 52886.984 25/04/30,10:03:17,11,07,1, 12.0,1,1, 5.298, 10483.595, 413.517, 52887.052 25/04/30,10:03:17,12,07,1, 12.0,1,1, 5.298, 10483.620, 413.482, 52886.985 25/04/30,10:03:17,13,07,1, 12.0,1,1, 5.298, 10483.612, 413.524, 52887.013 25/04/30,10:03:17,14,07,1, 12.0,1,1, 5.298, 10483.589, 413.515, 52887.092 25/04/30,10:03:17,15,07,1, 12.0,1,1, 5.298, 10483.608, 413.523, 52887.052 25/04/30,10:03:17,16,07,1, 12.0,1,1, 5.298, 10483.589, 413.501, 52887.033 25/04/30,10:03:17,17,07,1, 12.0,1,1, 5.298, 10483.601, 413.525, 52887.056 25/04/30,10:03:17,18,07,1, 12.0,1,1, 5.298, 10483.608, 413.516, 52887.087 25/04/30,10:03:17,19,07,1, 12.0,1,1, 5.298, 10483.603, 413.498, 52887.053 25/04/30,10:03:18,00,07,1, 11.9,1,1, 5.296, 10483.601, 413.498, 52887.053 25/04/30,10:03:18,01,07,1, 11.9,1,1, 5.296, 10483.573, 413.501, 52887.089 25/04/30,10:03:18,02,07,1, 11.9,1,1, 5.296, 10483.589, 413.524, 52887.001 25/04/30,10:03:18,03,07,1, 11.9,1,1, 5.296, 10483.603, 413.539, 52887.063 25/04/30,10:03:18,04,07,1, 11.9,1,1, 5.296, 10483.569, 413.506, 52887.056 25/04/30,10:03:18,05,07,1, 11.9,1,1, 5.296, 10483.581, 413.517, 52887.039 25/04/30,10:03:18,06,07,1, 11.9,1,1, 5.296, 10483.585, 413.525, 52887.093 25/04/30,10:03:18,07,07,1, 11.9,1,1, 5.296, 10483.583, 413.488, 52887.090 25/04/30,10:03:18,08,07,1, 11.9,1,1, 5.296, 10483.587, 413.507, 52887.042 25/04/30,10:03:18,09,07,1, 11.9,1,1, 5.296, 10483.589, 413.526, 52887.103 25/04/30,10:03:18,10,07,1, 11.9,1,1, 5.296, 10483.583, 413.502, 52886.979 25/04/30,10:03:18,11,07,1, 11.9,1,1, 5.296, 10483.579, 413.527, 52887.078 25/04/30,10:03:18,12,07,1, 11.9,1,1, 5.296, 10483.560, 413.520, 52886.992 25/04/30,10:03:18,13,07,1, 11.9,1,1, 5.296, 10483.580, 413.526, 52887.067 25/04/30,10:03:18,14,07,1, 11.9,1,1, 5.296, 10483.583, 413.504, 52887.056 25/04/30,10:03:18,15,07,1, 11.9,1,1, 5.296, 10483.581, 413.495, 52887.066 25/04/30,10:03:18,16,07,1, 11.9,1,1, 5.296, 10483.583, 413.497, 52887.008 25/04/30,10:03:18,17,07,1, 11.9,1,1, 5.296, 10483.596, 413.502, 52887.077 25/04/30,10:03:18,18,07,1, 11.9,1,1, 5.296, 10483.604, 413.488, 52887.072 25/04/30,10:03:18,19,07,1, 11.9,1,1, 5.296, 10483.587, 413.490, 52886.988 25/04/30,10:03:19,00,07,1, 11.9,1,1, 5.299, 10483.584, 413.490, 52886.988 25/04/30,10:03:19,01,07,1, 11.9,1,1, 5.299, 10483.583, 413.500, 52887.002 25/04/30,10:03:19,02,07,1, 11.9,1,1, 5.299, 10483.591, 413.515, 52887.110 25/04/30,10:03:19,03,07,1, 11.9,1,1, 5.299, 10483.598, 413.507, 52887.033 25/04/30,10:03:19,04,07,1, 11.9,1,1, 5.299, 10483.580, 413.486, 52887.004 25/04/30,10:03:19,05,07,1, 11.9,1,1, 5.299, 10483.579, 413.506, 52887.035 25/04/30,10:03:19,06,07,1, 11.9,1,1, 5.299, 10483.587, 413.479, 52887.031 25/04/30,10:03:19,07,07,1, 11.9,1,1, 5.299, 10483.574, 413.482, 52887.067 25/04/30,10:03:19,08,07,1, 11.9,1,1, 5.299, 10483.572, 413.486, 52887.074 25/04/30,10:03:19,09,07,1, 11.9,1,1, 5.299, 10483.581, 413.488, 52886.901 25/04/30,10:03:19,10,07,1, 11.9,1,1, 5.299, 10483.535, 413.493, 52887.062 25/04/30,10:03:19,11,07,1, 11.9,1,1, 5.299, 10483.576, 413.523, 52887.140 25/04/30,10:03:19,12,07,1, 11.9,1,1, 5.299, 10483.550, 413.495, 52887.134 25/04/30,10:03:19,13,07,1, 11.9,1,1, 5.299, 10483.551, 413.509, 52887.143 25/04/30,10:03:19,14,07,1, 11.9,1,1, 5.299, 10483.570, 413.500, 52887.071 25/04/30,10:03:19,15,07,1, 11.9,1,1, 5.299, 10483.572, 413.507, 52887.067 25/04/30,10:03:19,16,07,1, 11.9,1,1, 5.299, 10483.559, 413.506, 52887.077 25/04/30,10:03:19,17,07,1, 11.9,1,1, 5.299, 10483.567, 413.495, 52887.069 25/04/30,10:03:19,18,07,1, 11.9,1,1, 5.299, 10483.557, 413.512, 52886.992 25/04/30,10:03:19,19,07,1, 11.9,1,1, 5.299, 10483.560, 413.502, 52887.092 25/04/30,10:03:20,00,07,1, 11.9,1,1, 5.299, 10483.559, 413.502, 52887.092 25/04/30,10:03:20,01,07,1, 11.9,1,1, 5.299, 10483.548, 413.509, 52887.089 25/04/30,10:03:20,02,07,1, 11.9,1,1, 5.299, 10483.542, 413.493, 52887.094 25/04/30,10:03:20,03,07,1, 11.9,1,1, 5.299, 10483.561, 413.506, 52887.105 25/04/30,10:03:20,04,07,1, 11.9,1,1, 5.299, 10483.527, 413.492, 52887.030 25/04/30,10:03:20,05,07,1, 11.9,1,1, 5.299, 10483.512, 413.475, 52887.062 25/04/30,10:03:20,06,07,1, 11.9,1,1, 5.299, 10483.531, 413.468, 52887.045 25/04/30,10:03:20,07,07,1, 11.9,1,1, 5.299, 10483.519, 413.475, 52887.052 25/04/30,10:03:20,08,07,1, 11.9,1,1, 5.299, 10483.521, 413.482, 52887.130 25/04/30,10:03:20,09,07,1, 11.9,1,1, 5.299, 10483.499, 413.444, 52887.114 25/04/30,10:03:20,10,07,1, 11.9,1,1, 5.299, 10483.538, 413.475, 52887.088 25/04/30,10:03:20,11,07,1, 11.9,1,1, 5.299, 10483.513, 413.467, 52887.125 25/04/30,10:03:20,12,07,1, 11.9,1,1, 5.299, 10483.526, 413.476, 52887.321 25/04/30,10:03:20,13,07,1, 11.9,1,1, 5.299, 10483.534, 413.461, 52886.970 25/04/30,10:03:20,14,07,1, 11.9,1,1, 5.299, 10483.522, 413.468, 52887.063 25/04/30,10:03:20,15,07,1, 11.9,1,1, 5.299, 10483.513, 413.443, 52887.036 25/04/30,10:03:20,16,07,1, 11.9,1,1, 5.299, 10483.498, 413.451, 52887.082 25/04/30,10:03:20,17,07,1, 11.9,1,1, 5.299, 10483.513, 413.456, 52887.070 25/04/30,10:03:20,18,07,1, 11.9,1,1, 5.299, 10483.490, 413.451, 52887.107 25/04/30,10:03:20,19,07,1, 11.9,1,1, 5.299, 10483.507, 413.467, 52887.122 25/04/30,10:03:21,00,07,1, 12.0,1,1, 5.304, 10483.501, 413.467, 52887.122 25/04/30,10:03:21,01,07,1, 12.0,1,1, 5.304, 10483.491, 413.446, 52887.114 25/04/30,10:03:21,02,07,1, 12.0,1,1, 5.304, 10483.472, 413.471, 52887.118 25/04/30,10:03:21,03,07,1, 12.0,1,1, 5.304, 10483.472, 413.443, 52887.047 25/04/30,10:03:21,04,07,1, 12.0,1,1, 5.304, 10483.467, 413.472, 52887.065 25/04/30,10:03:21,05,07,1, 12.0,1,1, 5.304, 10483.461, 413.436, 52887.121 25/04/30,10:03:21,06,07,1, 12.0,1,1, 5.304, 10483.449, 413.449, 52887.150 25/04/30,10:03:21,07,07,1, 12.0,1,1, 5.304, 10483.433, 413.464, 52887.176 25/04/30,10:03:21,08,07,1, 12.0,1,1, 5.304, 10483.444, 413.477, 52887.107 25/04/30,10:03:21,09,07,1, 12.0,1,1, 5.304, 10483.459, 413.451, 52887.110 25/04/30,10:03:21,10,07,1, 12.0,1,1, 5.304, 10483.447, 413.462, 52887.145 25/04/30,10:03:21,11,07,1, 12.0,1,1, 5.304, 10483.459, 413.465, 52887.083 25/04/30,10:03:21,12,07,1, 12.0,1,1, 5.304, 10483.446, 413.453, 52887.145 25/04/30,10:03:21,13,07,1, 12.0,1,1, 5.304, 10483.430, 413.463, 52887.151 25/04/30,10:03:21,14,07,1, 12.0,1,1, 5.304, 10483.445, 413.434, 52887.177 25/04/30,10:03:21,15,07,1, 12.0,1,1, 5.304, 10483.460, 413.450, 52887.132 25/04/30,10:03:21,16,07,1, 12.0,1,1, 5.304, 10483.455, 413.460, 52887.115 25/04/30,10:03:21,17,07,1, 12.0,1,1, 5.304, 10483.425, 413.471, 52887.125 25/04/30,10:03:21,18,07,1, 12.0,1,1, 5.304, 10483.421, 413.450, 52887.126 25/04/30,10:03:21,19,07,1, 12.0,1,1, 5.304, 10483.436, 413.461, 52887.179 25/04/30,10:03:22,00,07,1, 11.9,1,1, 5.302, 10483.434, 413.461, 52887.179 25/04/30,10:03:22,01,07,1, 11.9,1,1, 5.302, 10483.419, 413.452, 52887.131 25/04/30,10:03:22,02,07,1, 11.9,1,1, 5.302, 10483.433, 413.462, 52887.118 25/04/30,10:03:22,03,07,1, 11.9,1,1, 5.302, 10483.430, 413.444, 52887.110 25/04/30,10:03:22,04,07,1, 11.9,1,1, 5.302, 10483.409, 413.472, 52887.155 25/04/30,10:03:22,05,07,1, 11.9,1,1, 5.302, 10483.424, 413.466, 52887.185 25/04/30,10:03:22,06,07,1, 11.9,1,1, 5.302, 10483.415, 413.468, 52887.157 25/04/30,10:03:22,07,07,1, 11.9,1,1, 5.302, 10483.395, 413.498, 52887.123 25/04/30,10:03:22,08,07,1, 11.9,1,1, 5.302, 10483.398, 413.471, 52887.171 25/04/30,10:03:22,09,07,1, 11.9,1,1, 5.302, 10483.397, 413.470, 52887.149 25/04/30,10:03:22,10,07,1, 11.9,1,1, 5.302, 10483.399, 413.470, 52887.211 25/04/30,10:03:22,11,07,1, 11.9,1,1, 5.302, 10483.386, 413.470, 52887.232 25/04/30,10:03:22,12,07,1, 11.9,1,1, 5.302, 10483.394, 413.449, 52887.123 25/04/30,10:03:22,13,07,1, 11.9,1,1, 5.302, 10483.400, 413.467, 52887.127 25/04/30,10:03:22,14,07,1, 11.9,1,1, 5.302, 10483.373, 413.466, 52887.192 25/04/30,10:03:22,15,07,1, 11.9,1,1, 5.302, 10483.372, 413.469, 52887.097 25/04/30,10:03:22,16,07,1, 11.9,1,1, 5.302, 10483.384, 413.475, 52887.127 25/04/30,10:03:22,17,07,1, 11.9,1,1, 5.302, 10483.369, 413.493, 52887.212 25/04/30,10:03:22,18,07,1, 11.9,1,1, 5.302, 10483.313, 413.501, 52887.243 25/04/30,10:03:22,19,07,1, 11.9,1,1, 5.302, 10483.361, 413.504, 52887.136 25/04/30,10:03:23,00,07,1, 12.0,1,1, 5.300, 10483.359, 413.504, 52887.136 25/04/30,10:03:23,01,07,1, 12.0,1,1, 5.300, 10483.327, 413.455, 52887.177 25/04/30,10:03:23,02,07,1, 12.0,1,1, 5.300, 10483.337, 413.498, 52887.236 25/04/30,10:03:23,03,07,1, 12.0,1,1, 5.300, 10483.345, 413.478, 52887.208 25/04/30,10:03:23,04,07,1, 12.0,1,1, 5.300, 10483.339, 413.513, 52887.200 25/04/30,10:03:23,05,07,1, 12.0,1,1, 5.300, 10483.353, 413.494, 52887.160 25/04/30,10:03:23,06,07,1, 12.0,1,1, 5.300, 10483.360, 413.509, 52887.152 25/04/30,10:03:23,07,07,1, 12.0,1,1, 5.300, 10483.346, 413.505, 52887.266 25/04/30,10:03:23,08,07,1, 12.0,1,1, 5.300, 10483.360, 413.495, 52887.249 25/04/30,10:03:23,09,07,1, 12.0,1,1, 5.300, 10483.351, 413.489, 52887.225 25/04/30,10:03:23,10,07,1, 12.0,1,1, 5.300, 10483.352, 413.484, 52887.174 25/04/30,10:03:23,11,07,1, 12.0,1,1, 5.300, 10483.325, 413.485, 52887.174 25/04/30,10:03:23,12,07,1, 12.0,1,1, 5.300, 10483.324, 413.522, 52887.252 25/04/30,10:03:23,13,07,1, 12.0,1,1, 5.300, 10483.336, 413.507, 52887.223 25/04/30,10:03:23,14,07,1, 12.0,1,1, 5.300, 10483.298, 413.527, 52887.436 25/04/30,10:03:23,15,07,1, 12.0,1,1, 5.300, 10483.301, 413.518, 52887.312 25/04/30,10:03:23,16,07,1, 12.0,1,1, 5.300, 10483.314, 413.516, 52887.285 25/04/30,10:03:23,17,07,1, 12.0,1,1, 5.300, 10483.308, 413.513, 52887.258 25/04/30,10:03:23,18,07,1, 12.0,1,1, 5.300, 10483.324, 413.494, 52887.163 25/04/30,10:03:23,19,07,1, 12.0,1,1, 5.300, 10483.325, 413.500, 52887.245 25/04/30,10:03:24,00,07,1, 11.9,1,1, 5.298, 10483.317, 413.500, 52887.245 25/04/30,10:03:24,01,07,1, 11.9,1,1, 5.298, 10483.304, 413.498, 52887.236 25/04/30,10:03:24,02,07,1, 11.9,1,1, 5.298, 10483.310, 413.491, 52887.219 25/04/30,10:03:24,03,07,1, 11.9,1,1, 5.298, 10483.308, 413.523, 52887.276 25/04/30,10:03:24,04,07,1, 11.9,1,1, 5.298, 10483.328, 413.496, 52887.303 25/04/30,10:03:24,05,07,1, 11.9,1,1, 5.298, 10483.312, 413.528, 52887.245 25/04/30,10:03:24,06,07,1, 11.9,1,1, 5.298, 10483.316, 413.496, 52887.272 25/04/30,10:03:24,07,07,1, 11.9,1,1, 5.298, 10483.289, 413.508, 52887.199 25/04/30,10:03:24,08,07,1, 11.9,1,1, 5.298, 10483.296, 413.489, 52887.243 25/04/30,10:03:24,09,07,1, 11.9,1,1, 5.298, 10483.286, 413.493, 52887.227 25/04/30,10:03:24,10,07,1, 11.9,1,1, 5.298, 10483.291, 413.491, 52887.228 25/04/30,10:03:24,11,07,1, 11.9,1,1, 5.298, 10483.308, 413.519, 52887.282 25/04/30,10:03:24,12,07,1, 11.9,1,1, 5.298, 10483.286, 413.504, 52887.215 25/04/30,10:03:24,13,07,1, 11.9,1,1, 5.298, 10483.284, 413.499, 52887.250 25/04/30,10:03:24,14,07,1, 11.9,1,1, 5.298, 10483.283, 413.482, 52887.236 25/04/30,10:03:24,15,07,1, 11.9,1,1, 5.298, 10483.284, 413.537, 52887.295 25/04/30,10:03:24,16,07,1, 11.9,1,1, 5.298, 10483.283, 413.520, 52887.267 25/04/30,10:03:24,17,07,1, 11.9,1,1, 5.298, 10483.278, 413.530, 52887.222 25/04/30,10:03:24,18,07,1, 11.9,1,1, 5.298, 10483.266, 413.526, 52887.297 25/04/30,10:03:24,19,07,1, 11.9,1,1, 5.298, 10483.263, 413.494, 52887.186 25/04/30,10:03:25,00,07,1, 11.9,1,1, 5.301, 10483.259, 413.494, 52887.186 25/04/30,10:03:25,01,07,1, 11.9,1,1, 5.301, 10483.274, 413.496, 52887.312 25/04/30,10:03:25,02,07,1, 11.9,1,1, 5.301, 10483.255, 413.512, 52887.220 25/04/30,10:03:25,03,07,1, 11.9,1,1, 5.301, 10483.254, 413.528, 52887.353 25/04/30,10:03:25,04,07,1, 11.9,1,1, 5.301, 10483.270, 413.512, 52887.253 25/04/30,10:03:25,05,07,1, 11.9,1,1, 5.301, 10483.238, 413.505, 52887.335 25/04/30,10:03:25,06,07,1, 11.9,1,1, 5.301, 10483.273, 413.491, 52887.325 25/04/30,10:03:25,07,07,1, 11.9,1,1, 5.301, 10483.254, 413.519, 52887.239 25/04/30,10:03:25,08,07,1, 11.9,1,1, 5.301, 10483.241, 413.496, 52887.325 25/04/30,10:03:25,09,07,1, 11.9,1,1, 5.301, 10483.258, 413.533, 52887.255 25/04/30,10:03:25,10,07,1, 11.9,1,1, 5.301, 10483.230, 413.488, 52887.224 25/04/30,10:03:25,11,07,1, 11.9,1,1, 5.301, 10483.235, 413.529, 52887.285 25/04/30,10:03:25,12,07,1, 11.9,1,1, 5.301, 10483.248, 413.519, 52887.367 25/04/30,10:03:25,13,07,1, 11.9,1,1, 5.301, 10483.236, 413.519, 52887.338 25/04/30,10:03:25,14,07,1, 11.9,1,1, 5.301, 10483.221, 413.544, 52887.325 25/04/30,10:03:25,15,07,1, 11.9,1,1, 5.301, 10483.245, 413.508, 52887.313 25/04/30,10:03:25,16,07,1, 11.9,1,1, 5.301, 10483.264, 413.521, 52887.285 25/04/30,10:03:25,17,07,1, 11.9,1,1, 5.301, 10483.251, 413.498, 52887.266 25/04/30,10:03:25,18,07,1, 11.9,1,1, 5.301, 10483.247, 413.540, 52887.345 25/04/30,10:03:25,19,07,1, 11.9,1,1, 5.301, 10483.266, 413.517, 52887.293 25/04/30,10:03:26,00,07,1, 11.9,1,1, 5.305, 10483.259, 413.517, 52887.293 25/04/30,10:03:26,01,07,1, 11.9,1,1, 5.305, 10483.248, 413.522, 52887.336 25/04/30,10:03:26,02,07,1, 11.9,1,1, 5.305, 10483.236, 413.538, 52887.300 25/04/30,10:03:26,03,07,1, 11.9,1,1, 5.305, 10483.231, 413.557, 52887.356 25/04/30,10:03:26,04,07,1, 11.9,1,1, 5.305, 10483.224, 413.535, 52887.327 25/04/30,10:03:26,05,07,1, 11.9,1,1, 5.305, 10483.225, 413.526, 52887.343 25/04/30,10:03:26,06,07,1, 11.9,1,1, 5.305, 10483.244, 413.552, 52887.386 25/04/30,10:03:26,07,07,1, 11.9,1,1, 5.305, 10483.221, 413.528, 52887.306 25/04/30,10:03:26,08,07,1, 11.9,1,1, 5.305, 10483.244, 413.517, 52887.330 25/04/30,10:03:26,09,07,1, 11.9,1,1, 5.305, 10483.242, 413.558, 52887.365 25/04/30,10:03:26,10,07,1, 11.9,1,1, 5.305, 10483.221, 413.530, 52887.311 25/04/30,10:03:26,11,07,1, 11.9,1,1, 5.305, 10483.236, 413.540, 52887.334 25/04/30,10:03:26,12,07,1, 11.9,1,1, 5.305, 10483.228, 413.533, 52887.322 25/04/30,10:03:26,13,07,1, 11.9,1,1, 5.305, 10483.209, 413.542, 52887.372 25/04/30,10:03:26,14,07,1, 11.9,1,1, 5.305, 10483.237, 413.530, 52887.386 25/04/30,10:03:26,15,07,1, 11.9,1,1, 5.305, 10483.221, 413.552, 52887.357 25/04/30,10:03:26,16,07,1, 11.9,1,1, 5.305, 10483.254, 413.548, 52887.311 25/04/30,10:03:26,17,07,1, 11.9,1,1, 5.305, 10483.208, 413.552, 52887.354 25/04/30,10:03:26,18,07,1, 11.9,1,1, 5.305, 10483.239, 413.549, 52887.416 25/04/30,10:03:26,19,07,1, 11.9,1,1, 5.305, 10483.220, 413.538, 52887.440 25/04/30,10:03:27,00,07,1, 11.9,1,1, 5.303, 10483.217, 413.538, 52887.440 25/04/30,10:03:27,01,07,1, 11.9,1,1, 5.303, 10483.212, 413.552, 52887.435 25/04/30,10:03:27,02,07,1, 11.9,1,1, 5.303, 10483.202, 413.562, 52887.442 25/04/30,10:03:27,03,07,1, 11.9,1,1, 5.303, 10483.225, 413.549, 52887.340 25/04/30,10:03:27,04,07,1, 11.9,1,1, 5.303, 10483.226, 413.559, 52887.430 25/04/30,10:03:27,05,07,1, 11.9,1,1, 5.303, 10483.207, 413.560, 52887.343 25/04/30,10:03:27,06,07,1, 11.9,1,1, 5.303, 10483.211, 413.555, 52887.365 25/04/30,10:03:27,07,07,1, 11.9,1,1, 5.303, 10483.203, 413.520, 52887.051 25/04/30,10:03:27,08,07,1, 11.9,1,1, 5.303, 10483.175, 413.553, 52887.531 25/04/30,10:03:27,09,07,1, 11.9,1,1, 5.303, 10483.197, 413.576, 52887.511 25/04/30,10:03:27,10,07,1, 11.9,1,1, 5.303, 10483.188, 413.553, 52887.441 25/04/30,10:03:27,11,07,1, 11.9,1,1, 5.303, 10483.190, 413.580, 52887.425 25/04/30,10:03:27,12,07,1, 11.9,1,1, 5.303, 10483.170, 413.582, 52887.546 25/04/30,10:03:27,13,07,1, 11.9,1,1, 5.303, 10483.233, 413.563, 52887.417 25/04/30,10:03:27,14,07,1, 11.9,1,1, 5.303, 10483.225, 413.563, 52887.393 25/04/30,10:03:27,15,07,1, 11.9,1,1, 5.303, 10483.214, 413.570, 52887.442 25/04/30,10:03:27,16,07,1, 11.9,1,1, 5.303, 10483.218, 413.560, 52887.402 25/04/30,10:03:27,17,07,1, 11.9,1,1, 5.303, 10483.215, 413.559, 52887.429 25/04/30,10:03:27,18,07,1, 11.9,1,1, 5.303, 10483.220, 413.567, 52887.476 25/04/30,10:03:27,19,07,1, 11.9,1,1, 5.303, 10483.221, 413.553, 52887.458 25/04/30,10:03:28,00,06,1, 12.0,1,1, 5.307, 10483.217, 413.553, 52887.458 25/04/30,10:03:28,01,06,1, 12.0,1,1, 5.307, 10483.197, 413.567, 52887.416 25/04/30,10:03:28,02,06,1, 12.0,1,1, 5.307, 10483.213, 413.577, 52887.475 25/04/30,10:03:28,03,06,1, 12.0,1,1, 5.307, 10483.210, 413.575, 52887.463 25/04/30,10:03:28,04,06,1, 12.0,1,1, 5.307, 10483.187, 413.550, 52887.424 25/04/30,10:03:28,05,06,1, 12.0,1,1, 5.307, 10483.214, 413.572, 52887.431 25/04/30,10:03:28,06,06,1, 12.0,1,1, 5.307, 10483.200, 413.561, 52887.439 25/04/30,10:03:28,07,06,1, 12.0,1,1, 5.307, 10483.206, 413.557, 52887.442 25/04/30,10:03:28,08,06,1, 12.0,1,1, 5.307, 10483.223, 413.600, 52887.517 25/04/30,10:03:28,09,06,1, 12.0,1,1, 5.307, 10483.194, 413.577, 52887.433 25/04/30,10:03:28,10,06,1, 12.0,1,1, 5.307, 10483.163, 413.582, 52887.479 25/04/30,10:03:28,11,06,1, 12.0,1,1, 5.307, 10483.183, 413.569, 52887.448 25/04/30,10:03:28,12,06,1, 12.0,1,1, 5.307, 10483.192, 413.576, 52887.476 25/04/30,10:03:28,13,06,1, 12.0,1,1, 5.307, 10483.197, 413.576, 52887.447 25/04/30,10:03:28,14,06,1, 12.0,1,1, 5.307, 10483.170, 413.579, 52887.499 25/04/30,10:03:28,15,06,1, 12.0,1,1, 5.307, 10483.173, 413.593, 52887.504 25/04/30,10:03:28,16,06,1, 12.0,1,1, 5.307, 10483.154, 413.555, 52887.387 25/04/30,10:03:28,17,06,1, 12.0,1,1, 5.307, 10483.200, 413.598, 52887.407 25/04/30,10:03:28,18,06,1, 12.0,1,1, 5.307, 10483.172, 413.570, 52887.442 25/04/30,10:03:28,19,06,1, 12.0,1,1, 5.307, 10483.174, 413.604, 52887.442 25/04/30,10:03:29,00,06,1, 11.9,1,1, 5.299, 10483.167, 413.604, 52887.442 25/04/30,10:03:29,01,06,1, 11.9,1,1, 5.299, 10483.179, 413.579, 52887.457 25/04/30,10:03:29,02,06,1, 11.9,1,1, 5.299, 10483.171, 413.556, 52887.434 25/04/30,10:03:29,03,06,1, 11.9,1,1, 5.299, 10483.173, 413.574, 52887.391 25/04/30,10:03:29,04,06,1, 11.9,1,1, 5.299, 10483.163, 413.583, 52887.413 25/04/30,10:03:29,05,06,1, 11.9,1,1, 5.299, 10483.156, 413.587, 52887.467 25/04/30,10:03:29,06,06,1, 11.9,1,1, 5.299, 10483.188, 413.578, 52887.488 25/04/30,10:03:29,07,06,1, 11.9,1,1, 5.299, 10483.149, 413.571, 52887.453 25/04/30,10:03:29,08,06,1, 11.9,1,1, 5.299, 10483.182, 413.580, 52887.475 25/04/30,10:03:29,09,06,1, 11.9,1,1, 5.299, 10483.161, 413.595, 52887.521 25/04/30,10:03:29,10,06,1, 11.9,1,1, 5.299, 10483.168, 413.589, 52887.476 25/04/30,10:03:29,11,06,1, 11.9,1,1, 5.299, 10483.152, 413.587, 52887.474 25/04/30,10:03:29,12,06,1, 11.9,1,1, 5.299, 10483.183, 413.591, 52887.530 25/04/30,10:03:29,13,06,1, 11.9,1,1, 5.299, 10483.145, 413.609, 52887.497 25/04/30,10:03:29,14,06,1, 11.9,1,1, 5.299, 10483.176, 413.598, 52887.564 25/04/30,10:03:29,15,06,1, 11.9,1,1, 5.299, 10483.171, 413.592, 52887.429 25/04/30,10:03:29,16,06,1, 11.9,1,1, 5.299, 10483.143, 413.594, 52887.491 25/04/30,10:03:29,17,06,1, 11.9,1,1, 5.299, 10483.171, 413.601, 52887.513 25/04/30,10:03:29,18,06,1, 11.9,1,1, 5.299, 10483.157, 413.586, 52887.427 25/04/30,10:03:29,19,06,1, 11.9,1,1, 5.299, 10483.152, 413.591, 52887.549 25/04/30,10:03:30,00,06,1, 11.9,1,1, 5.304, 10483.150, 413.591, 52887.549 25/04/30,10:03:30,01,06,1, 11.9,1,1, 5.304, 10483.137, 413.573, 52887.549 25/04/30,10:03:30,02,06,1, 11.9,1,1, 5.304, 10483.179, 413.585, 52887.502 25/04/30,10:03:30,03,06,1, 11.9,1,1, 5.304, 10483.148, 413.623, 52887.516 25/04/30,10:03:30,04,06,1, 11.9,1,1, 5.304, 10483.143, 413.609, 52887.549 25/04/30,10:03:30,05,06,1, 11.9,1,1, 5.304, 10483.151, 413.583, 52887.509 25/04/30,10:03:30,06,06,1, 11.9,1,1, 5.304, 10483.156, 413.601, 52887.493 25/04/30,10:03:30,07,06,1, 11.9,1,1, 5.304, 10483.149, 413.583, 52887.564 25/04/30,10:03:30,08,06,1, 11.9,1,1, 5.304, 10483.168, 413.604, 52887.518 25/04/30,10:03:30,09,06,1, 11.9,1,1, 5.304, 10483.160, 413.596, 52887.537 25/04/30,10:03:30,10,06,1, 11.9,1,1, 5.304, 10483.168, 413.601, 52887.561 25/04/30,10:03:30,11,06,1, 11.9,1,1, 5.304, 10483.158, 413.601, 52887.466 25/04/30,10:03:30,12,06,1, 11.9,1,1, 5.304, 10483.151, 413.598, 52887.546 25/04/30,10:03:30,13,06,1, 11.9,1,1, 5.304, 10483.159, 413.590, 52887.534 25/04/30,10:03:30,14,06,1, 11.9,1,1, 5.304, 10483.167, 413.607, 52887.462 25/04/30,10:03:30,15,06,1, 11.9,1,1, 5.304, 10483.157, 413.607, 52887.555 25/04/30,10:03:30,16,06,1, 11.9,1,1, 5.304, 10483.183, 413.586, 52887.551 25/04/30,10:03:30,17,06,1, 11.9,1,1, 5.304, 10483.147, 413.612, 52887.562 25/04/30,10:03:30,18,06,1, 11.9,1,1, 5.304, 10483.160, 413.588, 52887.561 25/04/30,10:03:30,19,06,1, 11.9,1,1, 5.304, 10483.143, 413.593, 52887.508 25/04/30,10:03:31,00,06,1, 12.0,1,1, 5.302, 10483.142, 413.593, 52887.508 25/04/30,10:03:31,01,06,1, 12.0,1,1, 5.302, 10483.168, 413.611, 52887.530 25/04/30,10:03:31,02,06,1, 12.0,1,1, 5.302, 10483.167, 413.600, 52887.486 25/04/30,10:03:31,03,06,1, 12.0,1,1, 5.302, 10483.164, 413.589, 52887.534 25/04/30,10:03:31,04,06,1, 12.0,1,1, 5.302, 10483.155, 413.590, 52887.547 25/04/30,10:03:31,05,06,1, 12.0,1,1, 5.302, 10483.142, 413.593, 52887.543 25/04/30,10:03:31,06,06,1, 12.0,1,1, 5.302, 10483.164, 413.611, 52887.556 25/04/30,10:03:31,07,06,1, 12.0,1,1, 5.302, 10483.138, 413.606, 52887.498 25/04/30,10:03:31,08,06,1, 12.0,1,1, 5.302, 10483.128, 413.604, 52887.515 25/04/30,10:03:31,09,06,1, 12.0,1,1, 5.302, 10483.162, 413.620, 52887.506 25/04/30,10:03:31,10,06,1, 12.0,1,1, 5.302, 10483.145, 413.611, 52887.562 25/04/30,10:03:31,11,06,1, 12.0,1,1, 5.302, 10483.125, 413.615, 52887.582 25/04/30,10:03:31,12,06,1, 12.0,1,1, 5.302, 10483.165, 413.601, 52887.557 25/04/30,10:03:31,13,06,1, 12.0,1,1, 5.302, 10483.137, 413.603, 52887.539 25/04/30,10:03:31,14,06,1, 12.0,1,1, 5.302, 10483.165, 413.599, 52887.610 25/04/30,10:03:31,15,06,1, 12.0,1,1, 5.302, 10483.172, 413.619, 52887.561 25/04/30,10:03:31,16,06,1, 12.0,1,1, 5.302, 10483.143, 413.610, 52887.546 25/04/30,10:03:31,17,06,1, 12.0,1,1, 5.302, 10483.154, 413.588, 52887.547 25/04/30,10:03:31,18,06,1, 12.0,1,1, 5.302, 10483.144, 413.594, 52887.546 25/04/30,10:03:31,19,06,1, 12.0,1,1, 5.302, 10483.161, 413.579, 52887.560 25/04/30,10:03:32,00,06,1, 11.9,1,1, 5.303, 10483.159, 413.579, 52887.560 25/04/30,10:03:32,01,06,1, 11.9,1,1, 5.303, 10483.146, 413.582, 52887.548 25/04/30,10:03:32,02,06,1, 11.9,1,1, 5.303, 10483.157, 413.564, 52887.564 25/04/30,10:03:32,03,06,1, 11.9,1,1, 5.303, 10483.152, 413.576, 52887.610 25/04/30,10:03:32,04,06,1, 11.9,1,1, 5.303, 10483.156, 413.589, 52887.688 25/04/30,10:03:32,05,06,1, 11.9,1,1, 5.303, 10483.156, 413.590, 52887.582 25/04/30,10:03:32,06,06,1, 11.9,1,1, 5.303, 10483.169, 413.583, 52887.560 25/04/30,10:03:32,07,06,1, 11.9,1,1, 5.303, 10483.179, 413.592, 52887.645 25/04/30,10:03:32,08,06,1, 11.9,1,1, 5.303, 10483.160, 413.583, 52887.589 25/04/30,10:03:32,09,06,1, 11.9,1,1, 5.303, 10483.168, 413.567, 52887.617 25/04/30,10:03:32,10,06,1, 11.9,1,1, 5.303, 10483.153, 413.584, 52887.625 25/04/30,10:03:32,11,06,1, 11.9,1,1, 5.303, 10483.174, 413.589, 52887.617 25/04/30,10:03:32,12,06,1, 11.9,1,1, 5.303, 10483.198, 413.599, 52887.575 25/04/30,10:03:32,13,06,1, 11.9,1,1, 5.303, 10483.188, 413.574, 52887.668 25/04/30,10:03:32,14,06,1, 11.9,1,1, 5.303, 10483.179, 413.570, 52887.536 25/04/30,10:03:32,15,06,1, 11.9,1,1, 5.303, 10483.194, 413.554, 52887.627 25/04/30,10:03:32,16,06,1, 11.9,1,1, 5.303, 10483.153, 413.582, 52887.645 25/04/30,10:03:32,17,06,1, 11.9,1,1, 5.303, 10483.195, 413.550, 52887.594 25/04/30,10:03:32,18,06,1, 11.9,1,1, 5.303, 10483.174, 413.556, 52887.593 25/04/30,10:03:32,19,06,1, 11.9,1,1, 5.303, 10483.177, 413.578, 52887.561 25/04/30,10:03:33,00,06,1, 12.0,1,1, 5.305, 10483.176, 413.578, 52887.561 25/04/30,10:03:33,01,06,1, 12.0,1,1, 5.305, 10483.173, 413.574, 52887.646 25/04/30,10:03:33,02,06,1, 12.0,1,1, 5.305, 10483.185, 413.578, 52887.562 25/04/30,10:03:33,03,06,1, 12.0,1,1, 5.305, 10483.181, 413.565, 52887.652 25/04/30,10:03:33,04,06,1, 12.0,1,1, 5.305, 10483.190, 413.582, 52887.609 25/04/30,10:03:33,05,06,1, 12.0,1,1, 5.305, 10483.165, 413.570, 52887.590 25/04/30,10:03:33,06,06,1, 12.0,1,1, 5.305, 10483.167, 413.576, 52887.621 25/04/30,10:03:33,07,06,1, 12.0,1,1, 5.305, 10483.196, 413.572, 52887.591 25/04/30,10:03:33,08,06,1, 12.0,1,1, 5.305, 10483.161, 413.560, 52887.570 25/04/30,10:03:33,09,06,1, 12.0,1,1, 5.305, 10483.193, 413.578, 52887.613 25/04/30,10:03:33,10,06,1, 12.0,1,1, 5.305, 10483.203, 413.541, 52887.613 25/04/30,10:03:33,11,06,1, 12.0,1,1, 5.305, 10483.190, 413.558, 52887.601 25/04/30,10:03:33,12,06,1, 12.0,1,1, 5.305, 10483.180, 413.541, 52887.646 25/04/30,10:03:33,13,06,1, 12.0,1,1, 5.305, 10483.176, 413.570, 52887.582 25/04/30,10:03:33,14,06,1, 12.0,1,1, 5.305, 10483.173, 413.565, 52887.613 25/04/30,10:03:33,15,06,1, 12.0,1,1, 5.305, 10483.164, 413.545, 52887.598 25/04/30,10:03:33,16,06,1, 12.0,1,1, 5.305, 10483.152, 413.580, 52887.722 25/04/30,10:03:33,17,06,1, 12.0,1,1, 5.305, 10483.139, 413.587, 52887.680 25/04/30,10:03:33,18,06,1, 12.0,1,1, 5.305, 10483.223, 413.567, 52887.906 25/04/30,10:03:33,19,06,1, 12.0,1,1, 5.305, 10483.213, 413.565, 52887.354 25/04/30,10:03:34,00,08,1, 11.9,1,1, 5.301, 10483.209, 413.565, 52887.354 25/04/30,10:03:34,01,08,1, 11.9,1,1, 5.301, 10483.207, 413.556, 52887.712 25/04/30,10:03:34,02,08,1, 11.9,1,1, 5.301, 10483.192, 413.556, 52887.616 25/04/30,10:03:34,03,08,1, 11.9,1,1, 5.301, 10483.191, 413.571, 52887.644 25/04/30,10:03:34,04,08,1, 11.9,1,1, 5.301, 10483.219, 413.564, 52887.675 25/04/30,10:03:34,05,08,1, 11.9,1,1, 5.301, 10483.214, 413.546, 52887.642 25/04/30,10:03:34,06,08,1, 11.9,1,1, 5.301, 10483.185, 413.571, 52887.663 25/04/30,10:03:34,07,08,1, 11.9,1,1, 5.301, 10483.180, 413.569, 52887.654 25/04/30,10:03:34,08,08,1, 11.9,1,1, 5.301, 10483.207, 413.570, 52887.610 25/04/30,10:03:34,09,08,1, 11.9,1,1, 5.301, 10483.207, 413.568, 52887.629 25/04/30,10:03:34,10,08,1, 11.9,1,1, 5.301, 10483.215, 413.576, 52887.654 25/04/30,10:03:34,11,08,1, 11.9,1,1, 5.301, 10483.205, 413.564, 52887.690 25/04/30,10:03:34,12,08,1, 11.9,1,1, 5.301, 10483.211, 413.586, 52887.646 25/04/30,10:03:34,13,08,1, 11.9,1,1, 5.301, 10483.186, 413.555, 52887.711 25/04/30,10:03:34,14,08,1, 11.9,1,1, 5.301, 10483.198, 413.583, 52887.672 25/04/30,10:03:34,15,08,1, 11.9,1,1, 5.301, 10483.212, 413.567, 52887.587 25/04/30,10:03:34,16,08,1, 11.9,1,1, 5.301, 10483.191, 413.562, 52887.640 25/04/30,10:03:34,17,08,1, 11.9,1,1, 5.301, 10483.219, 413.576, 52887.694 25/04/30,10:03:34,18,08,1, 11.9,1,1, 5.301, 10483.210, 413.573, 52887.666 25/04/30,10:03:34,19,08,1, 11.9,1,1, 5.301, 10483.206, 413.589, 52887.643 25/04/30,10:03:35,00,08,1, 11.8,1,1, 5.307, 10483.201, 413.589, 52887.643 25/04/30,10:03:35,01,08,1, 11.8,1,1, 5.307, 10483.216, 413.576, 52887.666 25/04/30,10:03:35,02,08,1, 11.8,1,1, 5.307, 10483.231, 413.570, 52887.624 25/04/30,10:03:35,03,08,1, 11.8,1,1, 5.307, 10483.212, 413.582, 52887.663 25/04/30,10:03:35,04,08,1, 11.8,1,1, 5.307, 10483.177, 413.591, 52887.744 25/04/30,10:03:35,05,08,1, 11.8,1,1, 5.307, 10483.194, 413.588, 52887.682 25/04/30,10:03:35,06,08,1, 11.8,1,1, 5.307, 10483.156, 413.619, 52887.905 25/04/30,10:03:35,07,08,1, 11.8,1,1, 5.307, 10483.196, 413.608, 52887.745 25/04/30,10:03:35,08,08,1, 11.8,1,1, 5.307, 10483.189, 413.588, 52887.708 25/04/30,10:03:35,09,08,1, 11.8,1,1, 5.307, 10483.225, 413.593, 52887.701 25/04/30,10:03:35,10,08,1, 11.8,1,1, 5.307, 10483.219, 413.608, 52887.685 25/04/30,10:03:35,11,08,1, 11.8,1,1, 5.307, 10483.199, 413.581, 52887.665 25/04/30,10:03:35,12,08,1, 11.8,1,1, 5.307, 10483.219, 413.576, 52887.787 25/04/30,10:03:35,13,08,1, 11.8,1,1, 5.307, 10483.181, 413.579, 52887.686 25/04/30,10:03:35,14,08,1, 11.8,1,1, 5.307, 10483.202, 413.616, 52887.705 25/04/30,10:03:35,15,08,1, 11.8,1,1, 5.307, 10483.217, 413.559, 52887.671 25/04/30,10:03:35,16,08,1, 11.8,1,1, 5.307, 10483.181, 413.622, 52887.665 25/04/30,10:03:35,17,08,1, 11.8,1,1, 5.307, 10483.198, 413.580, 52887.664 25/04/30,10:03:35,18,08,1, 11.8,1,1, 5.307, 10483.187, 413.603, 52887.725 25/04/30,10:03:35,19,08,1, 11.8,1,1, 5.307, 10483.202, 413.608, 52887.764 25/04/30,10:03:36,00,08,1, 11.9,1,1, 5.303, 10483.201, 413.608, 52887.764 25/04/30,10:03:36,01,08,1, 11.9,1,1, 5.303, 10483.201, 413.602, 52887.799 25/04/30,10:03:36,02,08,1, 11.9,1,1, 5.303, 10483.222, 413.598, 52887.693 25/04/30,10:03:36,03,08,1, 11.9,1,1, 5.303, 10483.184, 413.588, 52887.752 25/04/30,10:03:36,04,08,1, 11.9,1,1, 5.303, 10483.215, 413.591, 52887.702 25/04/30,10:03:36,05,08,1, 11.9,1,1, 5.303, 10483.203, 413.611, 52887.738 25/04/30,10:03:36,06,08,1, 11.9,1,1, 5.303, 10483.197, 413.604, 52887.722 25/04/30,10:03:36,07,08,1, 11.9,1,1, 5.303, 10483.200, 413.602, 52887.786 25/04/30,10:03:36,08,08,1, 11.9,1,1, 5.303, 10483.206, 413.592, 52887.697 25/04/30,10:03:36,09,08,1, 11.9,1,1, 5.303, 10483.203, 413.625, 52887.769 25/04/30,10:03:36,10,08,1, 11.9,1,1, 5.303, 10483.176, 413.615, 52887.703 25/04/30,10:03:36,11,08,1, 11.9,1,1, 5.303, 10483.203, 413.606, 52887.787 25/04/30,10:03:36,12,08,1, 11.9,1,1, 5.303, 10483.200, 413.611, 52887.740 25/04/30,10:03:36,13,08,1, 11.9,1,1, 5.303, 10483.197, 413.607, 52887.728 25/04/30,10:03:36,14,08,1, 11.9,1,1, 5.303, 10483.205, 413.596, 52887.721 25/04/30,10:03:36,15,08,1, 11.9,1,1, 5.303, 10483.199, 413.584, 52887.786 25/04/30,10:03:36,16,08,1, 11.9,1,1, 5.303, 10483.196, 413.600, 52887.798 25/04/30,10:03:36,17,08,1, 11.9,1,1, 5.303, 10483.205, 413.616, 52887.829 25/04/30,10:03:36,18,08,1, 11.9,1,1, 5.303, 10483.188, 413.600, 52887.761 25/04/30,10:03:36,19,08,1, 11.9,1,1, 5.303, 10483.214, 413.612, 52887.772 25/04/30,10:03:37,00,08,1, 11.9,1,1, 5.308, 10483.209, 413.612, 52887.772 25/04/30,10:03:37,01,08,1, 11.9,1,1, 5.308, 10483.200, 413.626, 52887.790 25/04/30,10:03:37,02,08,1, 11.9,1,1, 5.308, 10483.181, 413.596, 52887.685 25/04/30,10:03:37,03,08,1, 11.9,1,1, 5.308, 10483.199, 413.604, 52887.795 25/04/30,10:03:37,04,08,1, 11.9,1,1, 5.308, 10483.187, 413.619, 52887.776 25/04/30,10:03:37,05,08,1, 11.9,1,1, 5.308, 10483.196, 413.596, 52887.802 25/04/30,10:03:37,06,08,1, 11.9,1,1, 5.308, 10483.185, 413.614, 52887.794 25/04/30,10:03:37,07,08,1, 11.9,1,1, 5.308, 10483.162, 413.619, 52887.786 25/04/30,10:03:37,08,08,1, 11.9,1,1, 5.308, 10483.199, 413.604, 52887.794 25/04/30,10:03:37,09,08,1, 11.9,1,1, 5.308, 10483.192, 413.577, 52887.726 25/04/30,10:03:37,10,08,1, 11.9,1,1, 5.308, 10483.203, 413.611, 52887.768 25/04/30,10:03:37,11,08,1, 11.9,1,1, 5.308, 10483.195, 413.583, 52887.726 25/04/30,10:03:37,12,08,1, 11.9,1,1, 5.308, 10483.195, 413.602, 52887.807 25/04/30,10:03:37,13,08,1, 11.9,1,1, 5.308, 10483.208, 413.582, 52887.748 25/04/30,10:03:37,14,08,1, 11.9,1,1, 5.308, 10483.179, 413.579, 52887.705 25/04/30,10:03:37,15,08,1, 11.9,1,1, 5.308, 10483.189, 413.590, 52887.798 25/04/30,10:03:37,16,08,1, 11.9,1,1, 5.308, 10483.184, 413.600, 52887.720 25/04/30,10:03:37,17,08,1, 11.9,1,1, 5.308, 10483.206, 413.574, 52887.552 25/04/30,10:03:37,18,08,1, 11.9,1,1, 5.308, 10483.226, 413.584, 52887.694 25/04/30,10:03:37,19,08,1, 11.9,1,1, 5.308, 10483.193, 413.598, 52887.695 25/04/30,10:03:38,00,08,1, 11.9,1,1, 5.309, 10483.192, 413.598, 52887.695 25/04/30,10:03:38,01,08,1, 11.9,1,1, 5.309, 10483.203, 413.576, 52887.785 25/04/30,10:03:38,02,08,1, 11.9,1,1, 5.309, 10483.199, 413.563, 52887.778 25/04/30,10:03:38,03,08,1, 11.9,1,1, 5.309, 10483.181, 413.561, 52887.774 25/04/30,10:03:38,04,08,1, 11.9,1,1, 5.309, 10483.175, 413.578, 52887.724 25/04/30,10:03:38,05,08,1, 11.9,1,1, 5.309, 10483.187, 413.596, 52887.736 25/04/30,10:03:38,06,08,1, 11.9,1,1, 5.309, 10483.179, 413.585, 52887.808 25/04/30,10:03:38,07,08,1, 11.9,1,1, 5.309, 10483.193, 413.574, 52887.700 25/04/30,10:03:38,08,08,1, 11.9,1,1, 5.309, 10483.164, 413.597, 52887.799 25/04/30,10:03:38,09,08,1, 11.9,1,1, 5.309, 10483.198, 413.584, 52887.825 25/04/30,10:03:38,10,08,1, 11.9,1,1, 5.309, 10483.164, 413.550, 52887.706 25/04/30,10:03:38,11,08,1, 11.9,1,1, 5.309, 10483.174, 413.591, 52887.772 25/04/30,10:03:38,12,08,1, 11.9,1,1, 5.309, 10483.169, 413.567, 52887.779 25/04/30,10:03:38,13,08,1, 11.9,1,1, 5.309, 10483.177, 413.578, 52887.779 25/04/30,10:03:38,14,08,1, 11.9,1,1, 5.309, 10483.174, 413.565, 52887.779 25/04/30,10:03:38,15,08,1, 11.9,1,1, 5.309, 10483.173, 413.579, 52887.826 25/04/30,10:03:38,16,08,1, 11.9,1,1, 5.309, 10483.151, 413.558, 52887.791 25/04/30,10:03:38,17,08,1, 11.9,1,1, 5.309, 10483.172, 413.585, 52887.824 25/04/30,10:03:38,18,08,1, 11.9,1,1, 5.309, 10483.167, 413.562, 52887.786 25/04/30,10:03:38,19,08,1, 11.9,1,1, 5.309, 10483.180, 413.555, 52887.781 25/04/30,10:03:39,00,08,1, 12.0,1,1, 5.306, 10483.176, 413.555, 52887.781 25/04/30,10:03:39,01,08,1, 12.0,1,1, 5.306, 10483.191, 413.546, 52887.822 25/04/30,10:03:39,02,08,1, 12.0,1,1, 5.306, 10483.219, 413.542, 52887.637 25/04/30,10:03:39,03,08,1, 12.0,1,1, 5.306, 10483.206, 413.554, 52887.735 25/04/30,10:03:39,04,08,1, 12.0,1,1, 5.306, 10483.173, 413.564, 52887.816 25/04/30,10:03:39,05,08,1, 12.0,1,1, 5.306, 10483.195, 413.534, 52887.741 25/04/30,10:03:39,06,08,1, 12.0,1,1, 5.306, 10483.216, 413.566, 52887.795 25/04/30,10:03:39,07,08,1, 12.0,1,1, 5.306, 10483.186, 413.563, 52887.848 25/04/30,10:03:39,08,08,1, 12.0,1,1, 5.306, 10483.176, 413.540, 52887.844 25/04/30,10:03:39,09,08,1, 12.0,1,1, 5.306, 10483.201, 413.542, 52887.740 25/04/30,10:03:39,10,08,1, 12.0,1,1, 5.306, 10483.190, 413.547, 52887.732 25/04/30,10:03:39,11,08,1, 12.0,1,1, 5.306, 10483.174, 413.533, 52887.770 25/04/30,10:03:39,12,08,1, 12.0,1,1, 5.306, 10483.176, 413.539, 52887.834 25/04/30,10:03:39,13,08,1, 12.0,1,1, 5.306, 10483.176, 413.556, 52887.750 25/04/30,10:03:39,14,08,1, 12.0,1,1, 5.306, 10483.172, 413.560, 52887.849 25/04/30,10:03:39,15,08,1, 12.0,1,1, 5.306, 10483.181, 413.526, 52887.809 25/04/30,10:03:39,16,08,1, 12.0,1,1, 5.306, 10483.191, 413.547, 52887.767 25/04/30,10:03:39,17,08,1, 12.0,1,1, 5.306, 10483.149, 413.514, 52887.818 25/04/30,10:03:39,18,08,1, 12.0,1,1, 5.306, 10483.160, 413.534, 52887.848 25/04/30,10:03:39,19,08,1, 12.0,1,1, 5.306, 10483.159, 413.517, 52887.813 25/04/30,10:03:40,00,08,1, 11.9,1,1, 5.304, 10483.159, 413.517, 52887.813 25/04/30,10:03:40,01,08,1, 11.9,1,1, 5.304, 10483.166, 413.522, 52887.790 25/04/30,10:03:40,02,08,1, 11.9,1,1, 5.304, 10483.180, 413.521, 52887.752 25/04/30,10:03:40,03,08,1, 11.9,1,1, 5.304, 10483.156, 413.526, 52887.833 25/04/30,10:03:40,04,08,1, 11.9,1,1, 5.304, 10483.178, 413.510, 52887.761 25/04/30,10:03:40,05,08,1, 11.9,1,1, 5.304, 10483.144, 413.534, 52887.794 25/04/30,10:03:40,06,08,1, 11.9,1,1, 5.304, 10483.169, 413.539, 52887.868 25/04/30,10:03:40,07,08,1, 11.9,1,1, 5.304, 10483.158, 413.517, 52887.806 25/04/30,10:03:40,08,08,1, 11.9,1,1, 5.304, 10483.165, 413.509, 52887.840 25/04/30,10:03:40,09,08,1, 11.9,1,1, 5.304, 10483.152, 413.495, 52887.766 25/04/30,10:03:40,10,08,1, 11.9,1,1, 5.304, 10483.142, 413.467, 52887.762 25/04/30,10:03:40,11,08,1, 11.9,1,1, 5.304, 10483.153, 413.511, 52887.794 25/04/30,10:03:40,12,08,1, 11.9,1,1, 5.304, 10483.137, 413.483, 52887.786 25/04/30,10:03:40,13,08,1, 11.9,1,1, 5.304, 10483.155, 413.520, 52887.811 25/04/30,10:03:40,14,08,1, 11.9,1,1, 5.304, 10483.128, 413.510, 52887.862 25/04/30,10:03:40,15,08,1, 11.9,1,1, 5.304, 10483.128, 413.511, 52887.850 25/04/30,10:03:40,16,08,1, 11.9,1,1, 5.304, 10483.131, 413.490, 52887.769 25/04/30,10:03:40,17,08,1, 11.9,1,1, 5.304, 10483.135, 413.522, 52887.828 25/04/30,10:03:40,18,08,1, 11.9,1,1, 5.304, 10483.148, 413.479, 52887.808 25/04/30,10:03:40,19,08,1, 11.9,1,1, 5.304, 10483.121, 413.480, 52887.839 25/04/30,10:03:41,00,08,1, 11.9,1,1, 5.310, 10483.117, 413.480, 52887.839 25/04/30,10:03:41,01,08,1, 11.9,1,1, 5.310, 10483.121, 413.511, 52887.934 25/04/30,10:03:41,02,08,1, 11.9,1,1, 5.310, 10483.150, 413.460, 52887.804 25/04/30,10:03:41,03,08,1, 11.9,1,1, 5.310, 10483.118, 413.493, 52887.965 25/04/30,10:03:41,04,08,1, 11.9,1,1, 5.310, 10483.116, 413.460, 52887.779 25/04/30,10:03:41,05,08,1, 11.9,1,1, 5.310, 10483.114, 413.486, 52887.818 25/04/30,10:03:41,06,08,1, 11.9,1,1, 5.310, 10483.150, 413.466, 52887.820 25/04/30,10:03:41,07,08,1, 11.9,1,1, 5.310, 10483.117, 413.485, 52887.846 25/04/30,10:03:41,08,08,1, 11.9,1,1, 5.310, 10483.132, 413.474, 52887.855 25/04/30,10:03:41,09,08,1, 11.9,1,1, 5.310, 10483.108, 413.483, 52887.841 25/04/30,10:03:41,10,08,1, 11.9,1,1, 5.310, 10483.115, 413.498, 52887.837 25/04/30,10:03:41,11,08,1, 11.9,1,1, 5.310, 10483.081, 413.496, 52887.862 25/04/30,10:03:41,12,08,1, 11.9,1,1, 5.310, 10483.092, 413.509, 52887.917 25/04/30,10:03:41,13,08,1, 11.9,1,1, 5.310, 10483.101, 413.483, 52887.915 25/04/30,10:03:41,14,08,1, 11.9,1,1, 5.310, 10483.087, 413.491, 52887.882 25/04/30,10:03:41,15,08,1, 11.9,1,1, 5.310, 10483.109, 413.499, 52887.909 25/04/30,10:03:41,16,08,1, 11.9,1,1, 5.310, 10483.093, 413.484, 52887.829 25/04/30,10:03:41,17,08,1, 11.9,1,1, 5.310, 10483.068, 413.487, 52887.847 25/04/30,10:03:41,18,08,1, 11.9,1,1, 5.310, 10483.083, 413.517, 52887.889 25/04/30,10:03:41,19,08,1, 11.9,1,1, 5.310, 10483.082, 413.481, 52887.918 25/04/30,10:03:42,00,08,1, 11.9,1,1, 5.310, 10483.075, 413.481, 52887.918 25/04/30,10:03:42,01,08,1, 11.9,1,1, 5.310, 10483.057, 413.483, 52887.865 25/04/30,10:03:42,02,08,1, 11.9,1,1, 5.310, 10483.067, 413.508, 52887.953 25/04/30,10:03:42,03,08,1, 11.9,1,1, 5.310, 10483.074, 413.497, 52887.861 25/04/30,10:03:42,04,08,1, 11.9,1,1, 5.310, 10483.060, 413.479, 52887.826 25/04/30,10:03:42,05,08,1, 11.9,1,1, 5.310, 10483.064, 413.504, 52887.894 25/04/30,10:03:42,06,08,1, 11.9,1,1, 5.310, 10483.054, 413.508, 52887.845 25/04/30,10:03:42,07,08,1, 11.9,1,1, 5.310, 10483.051, 413.493, 52887.916 25/04/30,10:03:42,08,08,1, 11.9,1,1, 5.310, 10483.061, 413.494, 52887.833 25/04/30,10:03:42,09,08,1, 11.9,1,1, 5.310, 10483.018, 413.500, 52887.919 25/04/30,10:03:42,10,08,1, 11.9,1,1, 5.310, 10483.042, 413.486, 52887.891 25/04/30,10:03:42,11,08,1, 11.9,1,1, 5.310, 10483.061, 413.486, 52887.822 25/04/30,10:03:42,12,08,1, 11.9,1,1, 5.310, 10483.046, 413.494, 52887.873 25/04/30,10:03:42,13,08,1, 11.9,1,1, 5.310, 10483.042, 413.480, 52887.956 25/04/30,10:03:42,14,08,1, 11.9,1,1, 5.310, 10483.043, 413.498, 52887.855 25/04/30,10:03:42,15,08,1, 11.9,1,1, 5.310, 10483.031, 413.464, 52887.886 25/04/30,10:03:42,16,08,1, 11.9,1,1, 5.310, 10483.036, 413.497, 52887.838 25/04/30,10:03:42,17,08,1, 11.9,1,1, 5.310, 10483.024, 413.500, 52887.918 25/04/30,10:03:42,18,08,1, 11.9,1,1, 5.310, 10483.034, 413.496, 52887.882 25/04/30,10:03:42,19,08,1, 11.9,1,1, 5.310, 10483.050, 413.492, 52887.857 25/04/30,10:03:43,00,08,1, 11.9,1,1, 5.312, 10483.042, 413.492, 52887.857 25/04/30,10:03:43,01,08,1, 11.9,1,1, 5.312, 10483.028, 413.486, 52887.953 25/04/30,10:03:43,02,08,1, 11.9,1,1, 5.312, 10483.024, 413.486, 52887.844 25/04/30,10:03:43,03,08,1, 11.9,1,1, 5.312, 10483.032, 413.508, 52887.913 25/04/30,10:03:43,04,08,1, 11.9,1,1, 5.312, 10483.045, 413.487, 52887.915 25/04/30,10:03:43,05,08,1, 11.9,1,1, 5.312, 10483.039, 413.498, 52887.870 25/04/30,10:03:43,06,08,1, 11.9,1,1, 5.312, 10483.039, 413.480, 52887.904 25/04/30,10:03:43,07,08,1, 11.9,1,1, 5.312, 10483.023, 413.494, 52887.954 25/04/30,10:03:43,08,08,1, 11.9,1,1, 5.312, 10483.007, 413.491, 52887.879 25/04/30,10:03:43,09,08,1, 11.9,1,1, 5.312, 10483.019, 413.475, 52887.879 25/04/30,10:03:43,10,08,1, 11.9,1,1, 5.312, 10483.008, 413.472, 52887.940 25/04/30,10:03:43,11,08,1, 11.9,1,1, 5.312, 10483.039, 413.497, 52887.994 25/04/30,10:03:43,12,08,1, 11.9,1,1, 5.312, 10483.024, 413.509, 52887.936 25/04/30,10:03:43,13,08,1, 11.9,1,1, 5.312, 10483.032, 413.504, 52888.006 25/04/30,10:03:43,14,08,1, 11.9,1,1, 5.312, 10483.032, 413.493, 52887.959 25/04/30,10:03:43,15,08,1, 11.9,1,1, 5.312, 10483.032, 413.509, 52887.972 25/04/30,10:03:43,16,08,1, 11.9,1,1, 5.312, 10483.040, 413.499, 52887.966 25/04/30,10:03:43,17,08,1, 11.9,1,1, 5.312, 10483.044, 413.497, 52887.934 25/04/30,10:03:43,18,08,1, 11.9,1,1, 5.312, 10483.033, 413.498, 52887.902 25/04/30,10:03:43,19,08,1, 11.9,1,1, 5.312, 10483.046, 413.517, 52887.989 25/04/30,10:03:44,00,08,1, 11.9,1,1, 5.310, 10483.042, 413.517, 52887.989 25/04/30,10:03:44,01,08,1, 11.9,1,1, 5.310, 10483.072, 413.509, 52887.914 25/04/30,10:03:44,02,08,1, 11.9,1,1, 5.310, 10483.048, 413.479, 52887.939 25/04/30,10:03:44,03,08,1, 11.9,1,1, 5.310, 10483.034, 413.495, 52887.935 25/04/30,10:03:44,04,08,1, 11.9,1,1, 5.310, 10483.027, 413.501, 52887.945 25/04/30,10:03:44,05,08,1, 11.9,1,1, 5.310, 10483.034, 413.490, 52888.007 25/04/30,10:03:44,06,08,1, 11.9,1,1, 5.310, 10483.033, 413.475, 52887.746 25/04/30,10:03:44,07,08,1, 11.9,1,1, 5.310, 10483.076, 413.475, 52887.938 25/04/30,10:03:44,08,08,1, 11.9,1,1, 5.310, 10483.062, 413.480, 52887.905 25/04/30,10:03:44,09,08,1, 11.9,1,1, 5.310, 10483.047, 413.500, 52887.978 25/04/30,10:03:44,10,08,1, 11.9,1,1, 5.310, 10483.041, 413.502, 52887.943 25/04/30,10:03:44,11,08,1, 11.9,1,1, 5.310, 10483.046, 413.498, 52887.972 25/04/30,10:03:44,12,08,1, 11.9,1,1, 5.310, 10483.025, 413.509, 52888.034 25/04/30,10:03:44,13,08,1, 11.9,1,1, 5.310, 10483.035, 413.507, 52887.988 25/04/30,10:03:44,14,08,1, 11.9,1,1, 5.310, 10483.021, 413.493, 52888.003 25/04/30,10:03:44,15,08,1, 11.9,1,1, 5.310, 10483.027, 413.492, 52888.010 25/04/30,10:03:44,16,08,1, 11.9,1,1, 5.310, 10483.041, 413.484, 52888.000 25/04/30,10:03:44,17,08,1, 11.9,1,1, 5.310, 10483.031, 413.504, 52887.921 25/04/30,10:03:44,18,08,1, 11.9,1,1, 5.310, 10483.019, 413.479, 52887.942 25/04/30,10:03:44,19,08,1, 11.9,1,1, 5.310, 10483.022, 413.502, 52887.963 25/04/30,10:03:45,00,08,1, 12.0,1,1, 5.313, 10483.017, 413.502, 52887.963 25/04/30,10:03:45,01,08,1, 12.0,1,1, 5.313, 10483.028, 413.499, 52887.984 25/04/30,10:03:45,02,08,1, 12.0,1,1, 5.313, 10482.999, 413.478, 52888.015 25/04/30,10:03:45,03,08,1, 12.0,1,1, 5.313, 10483.031, 413.507, 52888.042 25/04/30,10:03:45,04,08,1, 12.0,1,1, 5.313, 10483.040, 413.488, 52887.961 25/04/30,10:03:45,05,08,1, 12.0,1,1, 5.313, 10483.065, 413.517, 52887.996 25/04/30,10:03:45,06,08,1, 12.0,1,1, 5.313, 10483.030, 413.507, 52888.010 25/04/30,10:03:45,07,08,1, 12.0,1,1, 5.313, 10483.030, 413.504, 52888.022 25/04/30,10:03:45,08,08,1, 12.0,1,1, 5.313, 10483.030, 413.520, 52888.016 25/04/30,10:03:45,09,08,1, 12.0,1,1, 5.313, 10483.038, 413.511, 52888.066 25/04/30,10:03:45,10,08,1, 12.0,1,1, 5.313, 10483.024, 413.492, 52888.060 25/04/30,10:03:45,11,08,1, 12.0,1,1, 5.313, 10483.034, 413.502, 52888.011 25/04/30,10:03:45,12,08,1, 12.0,1,1, 5.313, 10483.041, 413.509, 52888.004 25/04/30,10:03:45,13,08,1, 12.0,1,1, 5.313, 10483.030, 413.498, 52888.035 25/04/30,10:03:45,14,08,1, 12.0,1,1, 5.313, 10483.030, 413.489, 52888.030 25/04/30,10:03:45,15,08,1, 12.0,1,1, 5.313, 10483.061, 413.528, 52888.051 25/04/30,10:03:45,16,08,1, 12.0,1,1, 5.313, 10483.039, 413.509, 52888.018 25/04/30,10:03:45,17,08,1, 12.0,1,1, 5.313, 10483.037, 413.482, 52887.993 25/04/30,10:03:45,18,08,1, 12.0,1,1, 5.313, 10483.043, 413.501, 52888.065 25/04/30,10:03:45,19,08,1, 12.0,1,1, 5.313, 10483.058, 413.487, 52887.993 25/04/30,10:03:46,00,08,1, 11.9,1,1, 5.307, 10483.050, 413.487, 52887.993 25/04/30,10:03:46,01,08,1, 11.9,1,1, 5.307, 10483.069, 413.505, 52888.033 25/04/30,10:03:46,02,08,1, 11.9,1,1, 5.307, 10483.059, 413.497, 52888.088 25/04/30,10:03:46,03,08,1, 11.9,1,1, 5.307, 10483.054, 413.508, 52888.065 25/04/30,10:03:46,04,08,1, 11.9,1,1, 5.307, 10483.040, 413.489, 52888.032 25/04/30,10:03:46,05,08,1, 11.9,1,1, 5.307, 10483.057, 413.498, 52888.078 25/04/30,10:03:46,06,08,1, 11.9,1,1, 5.307, 10483.041, 413.484, 52888.029 25/04/30,10:03:46,07,08,1, 11.9,1,1, 5.307, 10483.031, 413.493, 52888.100 25/04/30,10:03:46,08,08,1, 11.9,1,1, 5.307, 10483.045, 413.501, 52888.028 25/04/30,10:03:46,09,08,1, 11.9,1,1, 5.307, 10483.049, 413.483, 52888.005 25/04/30,10:03:46,10,08,1, 11.9,1,1, 5.307, 10483.033, 413.488, 52888.026 25/04/30,10:03:46,11,08,1, 11.9,1,1, 5.307, 10483.048, 413.507, 52888.068 25/04/30,10:03:46,12,08,1, 11.9,1,1, 5.307, 10483.030, 413.471, 52888.019 25/04/30,10:03:46,13,08,1, 11.9,1,1, 5.307, 10483.069, 413.468, 52887.991 25/04/30,10:03:46,14,08,1, 11.9,1,1, 5.307, 10483.064, 413.487, 52888.056 25/04/30,10:03:46,15,08,1, 11.9,1,1, 5.307, 10483.056, 413.481, 52888.031 25/04/30,10:03:46,16,08,1, 11.9,1,1, 5.307, 10483.063, 413.462, 52888.034 25/04/30,10:03:46,17,08,1, 11.9,1,1, 5.307, 10483.037, 413.461, 52888.079 25/04/30,10:03:46,18,08,1, 11.9,1,1, 5.307, 10483.048, 413.472, 52888.132 25/04/30,10:03:46,19,08,1, 11.9,1,1, 5.307, 10483.061, 413.477, 52888.101 25/04/30,10:03:47,00,08,1, 11.9,1,1, 5.313, 10483.059, 413.477, 52888.101 25/04/30,10:03:47,01,08,1, 11.9,1,1, 5.313, 10483.063, 413.507, 52888.056 25/04/30,10:03:47,02,08,1, 11.9,1,1, 5.313, 10483.058, 413.478, 52888.141 25/04/30,10:03:47,03,08,1, 11.9,1,1, 5.313, 10483.058, 413.466, 52888.027 25/04/30,10:03:47,04,08,1, 11.9,1,1, 5.313, 10483.066, 413.461, 52887.995 25/04/30,10:03:47,05,08,1, 11.9,1,1, 5.313, 10483.050, 413.463, 52888.060 25/04/30,10:03:47,06,08,1, 11.9,1,1, 5.313, 10483.072, 413.468, 52888.069 25/04/30,10:03:47,07,08,1, 11.9,1,1, 5.313, 10483.037, 413.470, 52888.070 25/04/30,10:03:47,08,08,1, 11.9,1,1, 5.313, 10483.038, 413.501, 52888.108 25/04/30,10:03:47,09,08,1, 11.9,1,1, 5.313, 10483.077, 413.478, 52888.068 25/04/30,10:03:47,10,08,1, 11.9,1,1, 5.313, 10483.036, 413.483, 52888.113 25/04/30,10:03:47,11,08,1, 11.9,1,1, 5.313, 10483.081, 413.466, 52888.106 25/04/30,10:03:47,12,08,1, 11.9,1,1, 5.313, 10483.077, 413.476, 52888.134 25/04/30,10:03:47,13,08,1, 11.9,1,1, 5.313, 10483.064, 413.458, 52888.075 25/04/30,10:03:47,14,08,1, 11.9,1,1, 5.313, 10483.069, 413.485, 52888.086 25/04/30,10:03:47,15,08,1, 11.9,1,1, 5.313, 10483.059, 413.453, 52888.032 25/04/30,10:03:47,16,08,1, 11.9,1,1, 5.313, 10483.065, 413.467, 52888.083 25/04/30,10:03:47,17,08,1, 11.9,1,1, 5.313, 10483.051, 413.450, 52888.075 25/04/30,10:03:47,18,08,1, 11.9,1,1, 5.313, 10483.054, 413.470, 52888.124 25/04/30,10:03:47,19,08,1, 11.9,1,1, 5.313, 10483.065, 413.465, 52888.102 25/04/30,10:03:48,00,08,1, 11.9,1,1, 5.311, 10483.059, 413.465, 52888.102 25/04/30,10:03:48,01,08,1, 11.9,1,1, 5.311, 10483.030, 413.461, 52888.148 25/04/30,10:03:48,02,08,1, 11.9,1,1, 5.311, 10483.070, 413.487, 52888.108 25/04/30,10:03:48,03,08,1, 11.9,1,1, 5.311, 10483.033, 413.483, 52888.109 25/04/30,10:03:48,04,08,1, 11.9,1,1, 5.311, 10483.055, 413.448, 52888.149 25/04/30,10:03:48,05,08,1, 11.9,1,1, 5.311, 10483.052, 413.451, 52888.098 25/04/30,10:03:48,06,08,1, 11.9,1,1, 5.311, 10483.065, 413.456, 52888.086 25/04/30,10:03:48,07,08,1, 11.9,1,1, 5.311, 10483.067, 413.446, 52888.116 25/04/30,10:03:48,08,08,1, 11.9,1,1, 5.311, 10483.066, 413.444, 52888.071 25/04/30,10:03:48,09,08,1, 11.9,1,1, 5.311, 10483.057, 413.456, 52888.153 25/04/30,10:03:48,10,08,1, 11.9,1,1, 5.311, 10483.068, 413.440, 52888.101 25/04/30,10:03:48,11,08,1, 11.9,1,1, 5.311, 10483.062, 413.440, 52888.156 25/04/30,10:03:48,12,08,1, 11.9,1,1, 5.311, 10483.072, 413.457, 52888.184 25/04/30,10:03:48,13,08,1, 11.9,1,1, 5.311, 10483.060, 413.452, 52888.139 25/04/30,10:03:48,14,08,1, 11.9,1,1, 5.311, 10483.079, 413.436, 52888.092 25/04/30,10:03:48,15,08,1, 11.9,1,1, 5.311, 10483.056, 413.411, 52888.145 25/04/30,10:03:48,16,08,1, 11.9,1,1, 5.311, 10483.073, 413.436, 52888.101 25/04/30,10:03:48,17,08,1, 11.9,1,1, 5.311, 10483.060, 413.419, 52888.151 25/04/30,10:03:48,18,08,1, 11.9,1,1, 5.311, 10483.045, 413.434, 52888.114 25/04/30,10:03:48,19,08,1, 11.9,1,1, 5.311, 10483.059, 413.412, 52888.077 25/04/30,10:03:49,00,08,1, 11.9,1,1, 5.315, 10483.059, 413.412, 52888.077 25/04/30,10:03:49,01,08,1, 11.9,1,1, 5.315, 10483.064, 413.400, 52888.163 25/04/30,10:03:49,02,08,1, 11.9,1,1, 5.315, 10483.057, 413.432, 52888.108 25/04/30,10:03:49,03,08,1, 11.9,1,1, 5.315, 10483.057, 413.420, 52888.082 25/04/30,10:03:49,04,08,1, 11.9,1,1, 5.315, 10483.053, 413.417, 52888.165 25/04/30,10:03:49,05,08,1, 11.9,1,1, 5.315, 10483.062, 413.412, 52888.163 25/04/30,10:03:49,06,08,1, 11.9,1,1, 5.315, 10483.103, 413.410, 52888.199 25/04/30,10:03:49,07,08,1, 11.9,1,1, 5.315, 10483.031, 413.397, 52888.045 25/04/30,10:03:49,08,08,1, 11.9,1,1, 5.315, 10483.032, 413.415, 52888.202 25/04/30,10:03:49,09,08,1, 11.9,1,1, 5.315, 10483.020, 413.393, 52888.115 25/04/30,10:03:49,10,08,1, 11.9,1,1, 5.315, 10483.031, 413.393, 52888.123 25/04/30,10:03:49,11,08,1, 11.9,1,1, 5.315, 10483.048, 413.402, 52888.082 25/04/30,10:03:49,12,08,1, 11.9,1,1, 5.315, 10483.035, 413.406, 52888.099 25/04/30,10:03:49,13,08,1, 11.9,1,1, 5.315, 10483.041, 413.395, 52888.148 25/04/30,10:03:49,14,08,1, 11.9,1,1, 5.315, 10483.058, 413.418, 52888.169 25/04/30,10:03:49,15,08,1, 11.9,1,1, 5.315, 10483.036, 413.380, 52888.120 25/04/30,10:03:49,16,08,1, 11.9,1,1, 5.315, 10483.038, 413.411, 52888.131 25/04/30,10:03:49,17,08,1, 11.9,1,1, 5.315, 10483.026, 413.407, 52888.104 25/04/30,10:03:49,18,08,1, 11.9,1,1, 5.315, 10483.006, 413.397, 52888.102 25/04/30,10:03:49,19,08,1, 11.9,1,1, 5.315, 10483.013, 413.394, 52888.192 25/04/30,10:03:50,00,08,1, 11.9,1,1, 5.312, 10483.009, 413.394, 52888.192 25/04/30,10:03:50,01,08,1, 11.9,1,1, 5.312, 10483.028, 413.400, 52888.146 25/04/30,10:03:50,02,08,1, 11.9,1,1, 5.312, 10483.015, 413.409, 52888.157 25/04/30,10:03:50,03,08,1, 11.9,1,1, 5.312, 10483.022, 413.396, 52888.162 25/04/30,10:03:50,04,08,1, 11.9,1,1, 5.312, 10483.005, 413.368, 52888.130 25/04/30,10:03:50,05,08,1, 11.9,1,1, 5.312, 10483.020, 413.384, 52888.128 25/04/30,10:03:50,06,08,1, 11.9,1,1, 5.312, 10483.010, 413.396, 52888.142 25/04/30,10:03:50,07,08,1, 11.9,1,1, 5.312, 10483.014, 413.392, 52888.159 25/04/30,10:03:50,08,08,1, 11.9,1,1, 5.312, 10482.993, 413.389, 52888.159 25/04/30,10:03:50,09,08,1, 11.9,1,1, 5.312, 10482.980, 413.380, 52888.140 25/04/30,10:03:50,10,08,1, 11.9,1,1, 5.312, 10483.017, 413.368, 52888.164 25/04/30,10:03:50,11,08,1, 11.9,1,1, 5.312, 10482.998, 413.384, 52888.168 25/04/30,10:03:50,12,08,1, 11.9,1,1, 5.312, 10482.996, 413.381, 52888.156 25/04/30,10:03:50,13,08,1, 11.9,1,1, 5.312, 10482.991, 413.360, 52888.170 25/04/30,10:03:50,14,08,1, 11.9,1,1, 5.312, 10483.007, 413.380, 52888.147 25/04/30,10:03:50,15,08,1, 11.9,1,1, 5.312, 10483.002, 413.353, 52888.175 25/04/30,10:03:50,16,08,1, 11.9,1,1, 5.312, 10482.976, 413.371, 52888.180 25/04/30,10:03:50,17,08,1, 11.9,1,1, 5.312, 10483.007, 413.383, 52888.208 25/04/30,10:03:50,18,08,1, 11.9,1,1, 5.312, 10482.981, 413.385, 52888.134 25/04/30,10:03:50,19,08,1, 11.9,1,1, 5.312, 10482.980, 413.358, 52888.105 25/04/30,10:03:51,00,08,1, 11.9,1,1, 5.310, 10482.975, 413.358, 52888.105 25/04/30,10:03:51,01,08,1, 11.9,1,1, 5.310, 10482.994, 413.385, 52888.113 25/04/30,10:03:51,02,08,1, 11.9,1,1, 5.310, 10482.996, 413.367, 52888.122 25/04/30,10:03:51,03,08,1, 11.9,1,1, 5.310, 10482.998, 413.343, 52888.113 25/04/30,10:03:51,04,08,1, 11.9,1,1, 5.310, 10482.981, 413.358, 52888.219 25/04/30,10:03:51,05,08,1, 11.9,1,1, 5.310, 10482.994, 413.384, 52888.167 25/04/30,10:03:51,06,08,1, 11.9,1,1, 5.310, 10482.983, 413.360, 52888.189 25/04/30,10:03:51,07,08,1, 11.9,1,1, 5.310, 10482.982, 413.385, 52888.472 25/04/30,10:03:51,08,08,1, 11.9,1,1, 5.310, 10483.016, 413.356, 52888.165 25/04/30,10:03:51,09,08,1, 11.9,1,1, 5.310, 10483.021, 413.360, 52888.127 25/04/30,10:03:51,10,08,1, 11.9,1,1, 5.310, 10482.992, 413.356, 52888.134 25/04/30,10:03:51,11,08,1, 11.9,1,1, 5.310, 10482.988, 413.370, 52888.177 25/04/30,10:03:51,12,08,1, 11.9,1,1, 5.310, 10482.993, 413.376, 52888.222 25/04/30,10:03:51,13,08,1, 11.9,1,1, 5.310, 10482.990, 413.414, 52888.229 25/04/30,10:03:51,14,08,1, 11.9,1,1, 5.310, 10482.994, 413.363, 52888.181 25/04/30,10:03:51,15,08,1, 11.9,1,1, 5.310, 10482.994, 413.378, 52888.151 25/04/30,10:03:51,16,08,1, 11.9,1,1, 5.310, 10482.993, 413.370, 52888.175 25/04/30,10:03:51,17,08,1, 11.9,1,1, 5.310, 10483.000, 413.369, 52888.186 25/04/30,10:03:51,18,08,1, 11.9,1,1, 5.310, 10482.976, 413.369, 52888.138 25/04/30,10:03:51,19,08,1, 11.9,1,1, 5.310, 10482.988, 413.368, 52888.185 25/04/30,10:03:52,00,08,1, 11.9,1,1, 5.311, 10482.984, 413.368, 52888.185 25/04/30,10:03:52,01,08,1, 11.9,1,1, 5.311, 10482.998, 413.357, 52888.219 25/04/30,10:03:52,02,08,1, 11.9,1,1, 5.311, 10483.016, 413.372, 52888.194 25/04/30,10:03:52,03,08,1, 11.9,1,1, 5.311, 10483.010, 413.357, 52888.247 25/04/30,10:03:52,04,08,1, 11.9,1,1, 5.311, 10482.987, 413.327, 52888.125 25/04/30,10:03:52,05,08,1, 11.9,1,1, 5.311, 10483.009, 413.352, 52888.237 25/04/30,10:03:52,06,08,1, 11.9,1,1, 5.311, 10483.020, 413.370, 52888.162 25/04/30,10:03:52,07,08,1, 11.9,1,1, 5.311, 10482.980, 413.374, 52888.184 25/04/30,10:03:52,08,08,1, 11.9,1,1, 5.311, 10483.010, 413.382, 52888.213 25/04/30,10:03:52,09,08,1, 11.9,1,1, 5.311, 10483.008, 413.368, 52888.156 25/04/30,10:03:52,10,08,1, 11.9,1,1, 5.311, 10483.001, 413.379, 52888.279 25/04/30,10:03:52,11,08,1, 11.9,1,1, 5.311, 10483.016, 413.392, 52888.166 25/04/30,10:03:52,12,08,1, 11.9,1,1, 5.311, 10483.017, 413.389, 52888.178 25/04/30,10:03:52,13,08,1, 11.9,1,1, 5.311, 10483.015, 413.398, 52888.207 25/04/30,10:03:52,14,08,1, 11.9,1,1, 5.311, 10482.977, 413.398, 52888.138 25/04/30,10:03:52,15,08,1, 11.9,1,1, 5.311, 10483.036, 413.391, 52888.217 25/04/30,10:03:52,16,08,1, 11.9,1,1, 5.311, 10483.003, 413.373, 52888.203 25/04/30,10:03:52,17,08,1, 11.9,1,1, 5.311, 10483.026, 413.378, 52888.226 25/04/30,10:03:52,18,08,1, 11.9,1,1, 5.311, 10483.011, 413.376, 52888.157 25/04/30,10:03:52,19,08,1, 11.9,1,1, 5.311, 10483.015, 413.355, 52888.195 25/04/30,10:03:53,00,08,1, 11.9,1,1, 5.315, 10483.009, 413.355, 52888.195 25/04/30,10:03:53,01,08,1, 11.9,1,1, 5.315, 10482.995, 413.368, 52888.197 25/04/30,10:03:53,02,08,1, 11.9,1,1, 5.315, 10483.029, 413.368, 52888.076 25/04/30,10:03:53,03,08,1, 11.9,1,1, 5.315, 10482.987, 413.367, 52888.247 25/04/30,10:03:53,04,08,1, 11.9,1,1, 5.315, 10483.010, 413.378, 52888.241 25/04/30,10:03:53,05,08,1, 11.9,1,1, 5.315, 10483.018, 413.380, 52888.241 25/04/30,10:03:53,06,08,1, 11.9,1,1, 5.315, 10483.007, 413.384, 52888.204 25/04/30,10:03:53,07,08,1, 11.9,1,1, 5.315, 10483.009, 413.393, 52888.277 25/04/30,10:03:53,08,08,1, 11.9,1,1, 5.315, 10483.003, 413.385, 52888.238 25/04/30,10:03:53,09,08,1, 11.9,1,1, 5.315, 10483.005, 413.385, 52888.236 25/04/30,10:03:53,10,08,1, 11.9,1,1, 5.315, 10482.988, 413.407, 52888.274 25/04/30,10:03:53,11,08,1, 11.9,1,1, 5.315, 10483.004, 413.409, 52888.277 25/04/30,10:03:53,12,08,1, 11.9,1,1, 5.315, 10483.019, 413.411, 52888.190 25/04/30,10:03:53,13,08,1, 11.9,1,1, 5.315, 10483.007, 413.399, 52888.213 25/04/30,10:03:53,14,08,1, 11.9,1,1, 5.315, 10483.009, 413.388, 52888.208 25/04/30,10:03:53,15,08,1, 11.9,1,1, 5.315, 10482.974, 413.386, 52888.183 25/04/30,10:03:53,16,08,1, 11.9,1,1, 5.315, 10482.996, 413.382, 52888.336 25/04/30,10:03:53,17,08,1, 11.9,1,1, 5.315, 10482.993, 413.417, 52888.246 25/04/30,10:03:53,18,08,1, 11.9,1,1, 5.315, 10482.984, 413.399, 52888.313 25/04/30,10:03:53,19,08,1, 11.9,1,1, 5.315, 10482.990, 413.396, 52888.265 25/04/30,10:03:54,00,08,1, 11.9,1,1, 5.314, 10482.984, 413.396, 52888.265 25/04/30,10:03:54,01,08,1, 11.9,1,1, 5.314, 10482.988, 413.398, 52888.256 25/04/30,10:03:54,02,08,1, 11.9,1,1, 5.314, 10482.992, 413.414, 52888.252 25/04/30,10:03:54,03,08,1, 11.9,1,1, 5.314, 10482.989, 413.394, 52888.250 25/04/30,10:03:54,04,08,1, 11.9,1,1, 5.314, 10482.985, 413.402, 52888.278 25/04/30,10:03:54,05,08,1, 11.9,1,1, 5.314, 10483.002, 413.407, 52888.304 25/04/30,10:03:54,06,08,1, 11.9,1,1, 5.314, 10482.973, 413.406, 52888.237 25/04/30,10:03:54,07,08,1, 11.9,1,1, 5.314, 10483.005, 413.429, 52888.281 25/04/30,10:03:54,08,08,1, 11.9,1,1, 5.314, 10483.023, 413.439, 52888.290 25/04/30,10:03:54,09,08,1, 11.9,1,1, 5.314, 10483.018, 413.429, 52888.262 25/04/30,10:03:54,10,08,1, 11.9,1,1, 5.314, 10483.031, 413.426, 52888.302 25/04/30,10:03:54,11,08,1, 11.9,1,1, 5.314, 10483.027, 413.409, 52888.271 25/04/30,10:03:54,12,08,1, 11.9,1,1, 5.314, 10483.019, 413.426, 52888.279 25/04/30,10:03:54,13,08,1, 11.9,1,1, 5.314, 10483.038, 413.432, 52888.245 25/04/30,10:03:54,14,08,1, 11.9,1,1, 5.314, 10483.037, 413.427, 52888.180 25/04/30,10:03:54,15,08,1, 11.9,1,1, 5.314, 10483.005, 413.417, 52888.304 25/04/30,10:03:54,16,08,1, 11.9,1,1, 5.314, 10483.012, 413.416, 52888.284 25/04/30,10:03:54,17,08,1, 11.9,1,1, 5.314, 10483.005, 413.426, 52888.269 25/04/30,10:03:54,18,08,1, 11.9,1,1, 5.314, 10482.994, 413.428, 52888.254 25/04/30,10:03:54,19,08,1, 11.9,1,1, 5.314, 10483.040, 413.425, 52888.235 25/04/30,10:03:55,00,08,1, 11.9,1,1, 5.313, 10483.034, 413.425, 52888.235 25/04/30,10:03:55,01,08,1, 11.9,1,1, 5.313, 10483.014, 413.444, 52888.278 25/04/30,10:03:55,02,08,1, 11.9,1,1, 5.313, 10483.024, 413.437, 52888.225 25/04/30,10:03:55,03,08,1, 11.9,1,1, 5.313, 10483.014, 413.429, 52888.304 25/04/30,10:03:55,04,08,1, 11.9,1,1, 5.313, 10483.018, 413.447, 52888.248 25/04/30,10:03:55,05,08,1, 11.9,1,1, 5.313, 10483.046, 413.419, 52888.232 25/04/30,10:03:55,06,08,1, 11.9,1,1, 5.313, 10483.013, 413.445, 52888.313 25/04/30,10:03:55,07,08,1, 11.9,1,1, 5.313, 10483.024, 413.439, 52888.269 25/04/30,10:03:55,08,08,1, 11.9,1,1, 5.313, 10483.004, 413.441, 52888.258 25/04/30,10:03:55,09,08,1, 11.9,1,1, 5.313, 10482.999, 413.451, 52888.313 25/04/30,10:03:55,10,08,1, 11.9,1,1, 5.313, 10483.018, 413.448, 52888.304 25/04/30,10:03:55,11,08,1, 11.9,1,1, 5.313, 10482.997, 413.453, 52888.269 25/04/30,10:03:55,12,08,1, 11.9,1,1, 5.313, 10483.010, 413.464, 52888.263 25/04/30,10:03:55,13,08,1, 11.9,1,1, 5.313, 10483.017, 413.466, 52888.284 25/04/30,10:03:55,14,08,1, 11.9,1,1, 5.313, 10483.023, 413.447, 52888.302 25/04/30,10:03:55,15,08,1, 11.9,1,1, 5.313, 10483.007, 413.442, 52888.256 25/04/30,10:03:55,16,08,1, 11.9,1,1, 5.313, 10483.004, 413.463, 52888.294 25/04/30,10:03:55,17,08,1, 11.9,1,1, 5.313, 10483.007, 413.454, 52888.269 25/04/30,10:03:55,18,08,1, 11.9,1,1, 5.313, 10483.014, 413.446, 52888.310 25/04/30,10:03:55,19,08,1, 11.9,1,1, 5.313, 10483.017, 413.451, 52888.275 25/04/30,10:03:56,00,08,1, 11.9,1,1, 5.317, 10483.009, 413.451, 52888.275 25/04/30,10:03:56,01,08,1, 11.9,1,1, 5.317, 10483.019, 413.459, 52888.309 25/04/30,10:03:56,02,08,1, 11.9,1,1, 5.317, 10483.024, 413.482, 52888.325 25/04/30,10:03:56,03,08,1, 11.9,1,1, 5.317, 10482.997, 413.454, 52888.287 25/04/30,10:03:56,04,08,1, 11.9,1,1, 5.317, 10483.003, 413.438, 52888.302 25/04/30,10:03:56,05,08,1, 11.9,1,1, 5.317, 10483.006, 413.463, 52888.227 25/04/30,10:03:56,06,08,1, 11.9,1,1, 5.317, 10483.009, 413.443, 52888.316 25/04/30,10:03:56,07,08,1, 11.9,1,1, 5.317, 10483.014, 413.451, 52888.187 25/04/30,10:03:56,08,08,1, 11.9,1,1, 5.317, 10483.017, 413.475, 52888.317 25/04/30,10:03:56,09,08,1, 11.9,1,1, 5.317, 10483.012, 413.458, 52888.226 25/04/30,10:03:56,10,08,1, 11.9,1,1, 5.317, 10482.999, 413.470, 52888.336 25/04/30,10:03:56,11,08,1, 11.9,1,1, 5.317, 10483.009, 413.439, 52888.215 25/04/30,10:03:56,12,08,1, 11.9,1,1, 5.317, 10482.982, 413.461, 52888.270 25/04/30,10:03:56,13,08,1, 11.9,1,1, 5.317, 10482.989, 413.453, 52888.304 25/04/30,10:03:56,14,08,1, 11.9,1,1, 5.317, 10483.023, 413.469, 52888.285 25/04/30,10:03:56,15,08,1, 11.9,1,1, 5.317, 10482.993, 413.440, 52888.257 25/04/30,10:03:56,16,08,1, 11.9,1,1, 5.317, 10483.004, 413.460, 52888.356 25/04/30,10:03:56,17,08,1, 11.9,1,1, 5.317, 10483.019, 413.440, 52888.304 25/04/30,10:03:56,18,08,1, 11.9,1,1, 5.317, 10483.006, 413.449, 52888.291 25/04/30,10:03:56,19,08,1, 11.9,1,1, 5.317, 10483.004, 413.468, 52888.276 25/04/30,10:03:57,00,08,1, 11.9,1,1, 5.316, 10483.000, 413.468, 52888.276 25/04/30,10:03:57,01,08,1, 11.9,1,1, 5.316, 10483.021, 413.435, 52888.331 25/04/30,10:03:57,02,08,1, 11.9,1,1, 5.316, 10483.026, 413.488, 52888.551 25/04/30,10:03:57,03,08,1, 11.9,1,1, 5.316, 10483.039, 413.498, 52888.570 25/04/30,10:03:57,04,08,1, 11.9,1,1, 5.316, 10483.026, 413.475, 52888.533 25/04/30,10:03:57,05,08,1, 11.9,1,1, 5.316, 10483.026, 413.510, 52888.596 25/04/30,10:03:57,06,08,1, 11.9,1,1, 5.316, 10483.005, 413.470, 52888.566 25/04/30,10:03:57,07,08,1, 11.9,1,1, 5.316, 10483.019, 413.498, 52888.605 25/04/30,10:03:57,08,08,1, 11.9,1,1, 5.316, 10483.032, 413.483, 52888.497 25/04/30,10:03:57,09,08,1, 11.9,1,1, 5.316, 10483.052, 413.491, 52888.572 25/04/30,10:03:57,10,08,1, 11.9,1,1, 5.316, 10483.037, 413.473, 52888.613 25/04/30,10:03:57,11,08,1, 11.9,1,1, 5.316, 10483.048, 413.484, 52888.605 25/04/30,10:03:57,12,08,1, 11.9,1,1, 5.316, 10483.014, 413.490, 52888.610 25/04/30,10:03:57,13,08,1, 11.9,1,1, 5.316, 10483.006, 413.475, 52888.603 25/04/30,10:03:57,14,08,1, 11.9,1,1, 5.316, 10483.050, 413.456, 52888.591 25/04/30,10:03:57,15,08,1, 11.9,1,1, 5.316, 10483.032, 413.474, 52888.498 25/04/30,10:03:57,16,08,1, 11.9,1,1, 5.316, 10483.005, 413.466, 52888.594 25/04/30,10:03:57,17,08,1, 11.9,1,1, 5.316, 10483.011, 413.475, 52888.606 25/04/30,10:03:57,18,08,1, 11.9,1,1, 5.316, 10483.025, 413.480, 52888.638 25/04/30,10:03:57,19,08,1, 11.9,1,1, 5.316, 10483.036, 413.483, 52888.503 25/04/30,10:03:58,00,08,1, 11.9,1,1, 5.317, 10483.034, 413.483, 52888.503 25/04/30,10:03:58,01,08,1, 11.9,1,1, 5.317, 10483.027, 413.484, 52888.634 25/04/30,10:03:58,02,08,1, 11.9,1,1, 5.317, 10483.029, 413.473, 52888.628 25/04/30,10:03:58,03,08,1, 11.9,1,1, 5.317, 10482.984, 413.479, 52888.644 25/04/30,10:03:58,04,08,1, 11.9,1,1, 5.317, 10483.019, 413.477, 52888.519 25/04/30,10:03:58,05,08,1, 11.9,1,1, 5.317, 10483.010, 413.466, 52888.555 25/04/30,10:03:58,06,08,1, 11.9,1,1, 5.317, 10483.032, 413.469, 52888.531 25/04/30,10:03:58,07,08,1, 11.9,1,1, 5.317, 10483.009, 413.491, 52888.553 25/04/30,10:03:58,08,08,1, 11.9,1,1, 5.317, 10483.001, 413.478, 52888.636 25/04/30,10:03:58,09,08,1, 11.9,1,1, 5.317, 10483.001, 413.487, 52888.529 25/04/30,10:03:58,10,08,1, 11.9,1,1, 5.317, 10482.982, 413.459, 52888.564 25/04/30,10:03:58,11,08,1, 11.9,1,1, 5.317, 10482.993, 413.493, 52888.664 25/04/30,10:03:58,12,08,1, 11.9,1,1, 5.317, 10482.998, 413.466, 52888.564 25/04/30,10:03:58,13,08,1, 11.9,1,1, 5.317, 10483.010, 413.496, 52888.549 25/04/30,10:03:58,14,08,1, 11.9,1,1, 5.317, 10482.987, 413.473, 52888.564 25/04/30,10:03:58,15,08,1, 11.9,1,1, 5.317, 10482.983, 413.491, 52888.610 25/04/30,10:03:58,16,08,1, 11.9,1,1, 5.317, 10483.003, 413.495, 52888.525 25/04/30,10:03:58,17,08,1, 11.9,1,1, 5.317, 10482.987, 413.514, 52888.611 25/04/30,10:03:58,18,08,1, 11.9,1,1, 5.317, 10482.989, 413.496, 52888.553 25/04/30,10:03:58,19,08,1, 11.9,1,1, 5.317, 10482.994, 413.484, 52888.620 25/04/30,10:03:59,00,08,1, 11.9,1,1, 5.316, 10482.992, 413.484, 52888.620 25/04/30,10:03:59,01,08,1, 11.9,1,1, 5.316, 10482.984, 413.499, 52888.654 25/04/30,10:03:59,02,08,1, 11.9,1,1, 5.316, 10482.996, 413.510, 52888.578 25/04/30,10:03:59,03,08,1, 11.9,1,1, 5.316, 10482.983, 413.504, 52888.562 25/04/30,10:03:59,04,08,1, 11.9,1,1, 5.316, 10482.979, 413.515, 52888.597 25/04/30,10:03:59,05,08,1, 11.9,1,1, 5.316, 10482.978, 413.528, 52888.656 25/04/30,10:03:59,06,08,1, 11.9,1,1, 5.316, 10482.983, 413.532, 52888.643 25/04/30,10:03:59,07,08,1, 11.9,1,1, 5.316, 10482.979, 413.515, 52888.609 25/04/30,10:03:59,08,08,1, 11.9,1,1, 5.316, 10482.966, 413.531, 52888.600 25/04/30,10:03:59,09,08,1, 11.9,1,1, 5.316, 10482.981, 413.512, 52888.612 25/04/30,10:03:59,10,08,1, 11.9,1,1, 5.316, 10482.983, 413.516, 52888.578 25/04/30,10:03:59,11,08,1, 11.9,1,1, 5.316, 10482.999, 413.523, 52888.604 25/04/30,10:03:59,12,08,1, 11.9,1,1, 5.316, 10482.982, 413.523, 52888.638 25/04/30,10:03:59,13,08,1, 11.9,1,1, 5.316, 10482.975, 413.531, 52888.589 25/04/30,10:03:59,14,08,1, 11.9,1,1, 5.316, 10482.984, 413.520, 52888.677 25/04/30,10:03:59,15,08,1, 11.9,1,1, 5.316, 10482.975, 413.523, 52888.541 25/04/30,10:03:59,16,08,1, 11.9,1,1, 5.316, 10482.982, 413.553, 52888.686 25/04/30,10:03:59,17,08,1, 11.9,1,1, 5.316, 10482.969, 413.532, 52888.692 25/04/30,10:03:59,18,08,1, 11.9,1,1, 5.316, 10482.965, 413.539, 52888.609 25/04/30,10:03:59,19,08,1, 11.9,1,1, 5.316, 10482.976, 413.548, 52888.628 25/04/30,10:04:00,00,08,1, 12.0,1,1, 5.316, 10482.975, 413.548, 52888.628 25/04/30,10:04:00,01,08,1, 12.0,1,1, 5.316, 10482.981, 413.515, 52888.640 25/04/30,10:04:00,02,08,1, 12.0,1,1, 5.316, 10482.952, 413.515, 52888.390 25/04/30,10:04:00,03,08,1, 12.0,1,1, 5.316, 10482.957, 413.548, 52888.365 25/04/30,10:04:00,04,08,1, 12.0,1,1, 5.316, 10482.943, 413.505, 52888.409 25/04/30,10:04:00,05,08,1, 12.0,1,1, 5.316, 10482.971, 413.535, 52888.396 25/04/30,10:04:00,06,08,1, 12.0,1,1, 5.316, 10482.977, 413.524, 52888.401 25/04/30,10:04:00,07,08,1, 12.0,1,1, 5.316, 10482.982, 413.504, 52888.327 25/04/30,10:04:00,08,08,1, 12.0,1,1, 5.316, 10482.953, 413.515, 52888.438 25/04/30,10:04:00,09,08,1, 12.0,1,1, 5.316, 10482.973, 413.485, 52888.312 25/04/30,10:04:00,10,08,1, 12.0,1,1, 5.316, 10482.966, 413.545, 52888.342 25/04/30,10:04:00,11,08,1, 12.0,1,1, 5.316, 10482.951, 413.529, 52888.405 25/04/30,10:04:00,12,08,1, 12.0,1,1, 5.316, 10482.941, 413.502, 52888.367 25/04/30,10:04:00,13,08,1, 12.0,1,1, 5.316, 10482.918, 413.533, 52888.413 25/04/30,10:04:00,14,08,1, 12.0,1,1, 5.316, 10482.942, 413.514, 52888.389 25/04/30,10:04:00,15,08,1, 12.0,1,1, 5.316, 10482.959, 413.527, 52888.391 25/04/30,10:04:00,16,08,1, 12.0,1,1, 5.316, 10482.935, 413.536, 52888.438 25/04/30,10:04:00,17,08,1, 12.0,1,1, 5.316, 10482.962, 413.529, 52888.363 25/04/30,10:04:00,18,08,1, 12.0,1,1, 5.316, 10482.943, 413.515, 52888.396 25/04/30,10:04:00,19,08,1, 12.0,1,1, 5.316, 10482.932, 413.514, 52888.360 25/04/30,10:04:01,00,08,1, 11.9,1,1, 5.308, 10482.925, 413.514, 52888.360 25/04/30,10:04:01,01,08,1, 11.9,1,1, 5.308, 10482.944, 413.533, 52888.388 25/04/30,10:04:01,02,08,1, 11.9,1,1, 5.308, 10482.957, 413.529, 52888.395 25/04/30,10:04:01,03,08,1, 11.9,1,1, 5.308, 10482.956, 413.549, 52888.446 25/04/30,10:04:01,04,08,1, 11.9,1,1, 5.308, 10482.943, 413.550, 52888.427 25/04/30,10:04:01,05,08,1, 11.9,1,1, 5.308, 10482.960, 413.559, 52888.420 25/04/30,10:04:01,06,08,1, 11.9,1,1, 5.308, 10482.957, 413.539, 52888.365 25/04/30,10:04:01,07,08,1, 11.9,1,1, 5.308, 10482.933, 413.565, 52888.451 25/04/30,10:04:01,08,08,1, 11.9,1,1, 5.308, 10482.931, 413.522, 52888.389 25/04/30,10:04:01,09,08,1, 11.9,1,1, 5.308, 10482.934, 413.548, 52888.416 25/04/30,10:04:01,10,08,1, 11.9,1,1, 5.308, 10482.941, 413.534, 52888.397 25/04/30,10:04:01,11,08,1, 11.9,1,1, 5.308, 10482.924, 413.554, 52888.382 25/04/30,10:04:01,12,08,1, 11.9,1,1, 5.308, 10482.920, 413.525, 52888.374 25/04/30,10:04:01,13,08,1, 11.9,1,1, 5.308, 10482.918, 413.532, 52888.413 25/04/30,10:04:01,14,08,1, 11.9,1,1, 5.308, 10482.908, 413.537, 52888.345 25/04/30,10:04:01,15,08,1, 11.9,1,1, 5.308, 10482.924, 413.524, 52888.393 25/04/30,10:04:01,16,08,1, 11.9,1,1, 5.308, 10482.921, 413.534, 52888.428 25/04/30,10:04:01,17,08,1, 11.9,1,1, 5.308, 10482.922, 413.530, 52888.379 25/04/30,10:04:01,18,08,1, 11.9,1,1, 5.308, 10482.922, 413.534, 52888.434 25/04/30,10:04:01,19,08,1, 11.9,1,1, 5.308, 10482.937, 413.549, 52888.402 25/04/30,10:04:02,00,08,1, 12.0,1,1, 5.319, 10482.934, 413.549, 52888.402 25/04/30,10:04:02,01,08,1, 12.0,1,1, 5.319, 10482.937, 413.523, 52888.365 25/04/30,10:04:02,02,08,1, 12.0,1,1, 5.319, 10482.916, 413.563, 52888.433 25/04/30,10:04:02,03,08,1, 12.0,1,1, 5.319, 10482.907, 413.554, 52888.390 25/04/30,10:04:02,04,08,1, 12.0,1,1, 5.319, 10482.911, 413.552, 52888.404 25/04/30,10:04:02,05,08,1, 12.0,1,1, 5.319, 10482.902, 413.559, 52888.372 25/04/30,10:04:02,06,08,1, 12.0,1,1, 5.319, 10482.912, 413.577, 52888.382 25/04/30,10:04:02,07,08,1, 12.0,1,1, 5.319, 10482.928, 413.564, 52888.385 25/04/30,10:04:02,08,08,1, 12.0,1,1, 5.319, 10482.927, 413.556, 52888.388 25/04/30,10:04:02,09,08,1, 12.0,1,1, 5.319, 10482.917, 413.549, 52888.345 25/04/30,10:04:02,10,08,1, 12.0,1,1, 5.319, 10482.921, 413.569, 52888.460 25/04/30,10:04:02,11,08,1, 12.0,1,1, 5.319, 10482.933, 413.557, 52888.400 25/04/30,10:04:02,12,08,1, 12.0,1,1, 5.319, 10482.914, 413.585, 52888.456 25/04/30,10:04:02,13,08,1, 12.0,1,1, 5.319, 10482.911, 413.577, 52888.450 25/04/30,10:04:02,14,08,1, 12.0,1,1, 5.319, 10482.938, 413.580, 52888.420 25/04/30,10:04:02,15,08,1, 12.0,1,1, 5.319, 10482.891, 413.579, 52888.417 25/04/30,10:04:02,16,08,1, 12.0,1,1, 5.319, 10482.903, 413.580, 52888.367 25/04/30,10:04:02,17,08,1, 12.0,1,1, 5.319, 10482.904, 413.560, 52888.414 25/04/30,10:04:02,18,08,1, 12.0,1,1, 5.319, 10482.901, 413.602, 52888.466 25/04/30,10:04:02,19,08,1, 12.0,1,1, 5.319, 10482.905, 413.597, 52888.399 25/04/30,10:04:03,00,08,1, 11.9,1,1, 5.310, 10482.900, 413.597, 52888.399 25/04/30,10:04:03,01,08,1, 11.9,1,1, 5.310, 10482.936, 413.592, 52888.451 25/04/30,10:04:03,02,08,1, 11.9,1,1, 5.310, 10482.929, 413.589, 52888.331 25/04/30,10:04:03,03,08,1, 11.9,1,1, 5.310, 10482.896, 413.598, 52888.483 25/04/30,10:04:03,04,08,1, 11.9,1,1, 5.310, 10482.912, 413.584, 52888.447 25/04/30,10:04:03,05,08,1, 11.9,1,1, 5.310, 10482.915, 413.584, 52888.401 25/04/30,10:04:03,06,08,1, 11.9,1,1, 5.310, 10482.918, 413.568, 52888.389 25/04/30,10:04:03,07,08,1, 11.9,1,1, 5.310, 10482.915, 413.595, 52888.424 25/04/30,10:04:03,08,08,1, 11.9,1,1, 5.310, 10482.912, 413.603, 52888.408 25/04/30,10:04:03,09,08,1, 11.9,1,1, 5.310, 10482.932, 413.596, 52888.376 25/04/30,10:04:03,10,08,1, 11.9,1,1, 5.310, 10482.902, 413.590, 52888.372 25/04/30,10:04:03,11,08,1, 11.9,1,1, 5.310, 10482.885, 413.599, 52888.407 25/04/30,10:04:03,12,08,1, 11.9,1,1, 5.310, 10482.921, 413.617, 52888.457 25/04/30,10:04:03,13,08,1, 11.9,1,1, 5.310, 10482.897, 413.605, 52888.429 25/04/30,10:04:03,14,08,1, 11.9,1,1, 5.310, 10482.898, 413.604, 52888.428 25/04/30,10:04:03,15,08,1, 11.9,1,1, 5.310, 10482.916, 413.613, 52888.363 25/04/30,10:04:03,16,08,1, 11.9,1,1, 5.310, 10482.919, 413.610, 52888.331 25/04/30,10:04:03,17,08,1, 11.9,1,1, 5.310, 10482.903, 413.625, 52888.464 25/04/30,10:04:03,18,08,1, 11.9,1,1, 5.310, 10482.954, 413.634, 52888.411 25/04/30,10:04:03,19,08,1, 11.9,1,1, 5.310, 10482.887, 413.627, 52888.432 25/04/30,10:04:04,00,08,1, 12.0,1,1, 5.318, 10482.883, 413.627, 52888.432 25/04/30,10:04:04,01,08,1, 12.0,1,1, 5.318, 10482.914, 413.636, 52888.420 25/04/30,10:04:04,02,08,1, 12.0,1,1, 5.318, 10482.933, 413.594, 52888.438 25/04/30,10:04:04,03,08,1, 12.0,1,1, 5.318, 10482.907, 413.641, 52888.380 25/04/30,10:04:04,04,08,1, 12.0,1,1, 5.318, 10482.944, 413.622, 52888.410 25/04/30,10:04:04,05,08,1, 12.0,1,1, 5.318, 10482.920, 413.648, 52888.429 25/04/30,10:04:04,06,08,1, 12.0,1,1, 5.318, 10482.878, 413.614, 52888.401 25/04/30,10:04:04,07,08,1, 12.0,1,1, 5.318, 10482.930, 413.670, 52888.469 25/04/30,10:04:04,08,08,1, 12.0,1,1, 5.318, 10482.916, 413.658, 52888.408 25/04/30,10:04:04,09,08,1, 12.0,1,1, 5.318, 10482.915, 413.652, 52888.457 25/04/30,10:04:04,10,08,1, 12.0,1,1, 5.318, 10482.910, 413.636, 52888.413 25/04/30,10:04:04,11,08,1, 12.0,1,1, 5.318, 10482.888, 413.650, 52888.373 25/04/30,10:04:04,12,08,1, 12.0,1,1, 5.318, 10482.896, 413.657, 52888.423 25/04/30,10:04:04,13,08,1, 12.0,1,1, 5.318, 10482.889, 413.668, 52888.417 25/04/30,10:04:04,14,08,1, 12.0,1,1, 5.318, 10482.907, 413.649, 52888.430 25/04/30,10:04:04,15,08,1, 12.0,1,1, 5.318, 10482.873, 413.664, 52888.440 25/04/30,10:04:04,16,08,1, 12.0,1,1, 5.318, 10482.882, 413.631, 52888.433 25/04/30,10:04:04,17,08,1, 12.0,1,1, 5.318, 10482.906, 413.646, 52888.437 25/04/30,10:04:04,18,08,1, 12.0,1,1, 5.318, 10482.883, 413.635, 52888.335 25/04/30,10:04:04,19,08,1, 12.0,1,1, 5.318, 10482.874, 413.648, 52888.430 25/04/30,10:04:05,00,08,1, 12.0,1,1, 5.310, 10482.867, 413.648, 52888.430 25/04/30,10:04:05,01,08,1, 12.0,1,1, 5.310, 10482.862, 413.695, 52888.431 25/04/30,10:04:05,02,08,1, 12.0,1,1, 5.310, 10482.868, 413.658, 52888.415 25/04/30,10:04:05,03,08,1, 12.0,1,1, 5.310, 10482.877, 413.675, 52888.422 25/04/30,10:04:05,04,08,1, 12.0,1,1, 5.310, 10482.877, 413.688, 52888.438 25/04/30,10:04:05,05,08,1, 12.0,1,1, 5.310, 10482.875, 413.690, 52888.419 25/04/30,10:04:05,06,08,1, 12.0,1,1, 5.310, 10482.888, 413.678, 52888.474 25/04/30,10:04:05,07,08,1, 12.0,1,1, 5.310, 10482.875, 413.673, 52888.424 25/04/30,10:04:05,08,08,1, 12.0,1,1, 5.310, 10482.880, 413.679, 52888.473 25/04/30,10:04:05,09,08,1, 12.0,1,1, 5.310, 10482.860, 413.663, 52888.398 25/04/30,10:04:05,10,08,1, 12.0,1,1, 5.310, 10482.876, 413.707, 52888.446 25/04/30,10:04:05,11,08,1, 12.0,1,1, 5.310, 10482.868, 413.671, 52888.435 25/04/30,10:04:05,12,08,1, 12.0,1,1, 5.310, 10482.865, 413.691, 52888.449 25/04/30,10:04:05,13,08,1, 12.0,1,1, 5.310, 10482.860, 413.685, 52888.457 25/04/30,10:04:05,14,08,1, 12.0,1,1, 5.310, 10482.874, 413.700, 52888.466 25/04/30,10:04:05,15,08,1, 12.0,1,1, 5.310, 10482.857, 413.677, 52888.470 25/04/30,10:04:05,16,08,1, 12.0,1,1, 5.310, 10482.881, 413.695, 52888.398 25/04/30,10:04:05,17,08,1, 12.0,1,1, 5.310, 10482.847, 413.710, 52888.385 25/04/30,10:04:05,18,08,1, 12.0,1,1, 5.310, 10482.869, 413.695, 52888.463 25/04/30,10:04:05,19,08,1, 12.0,1,1, 5.310, 10482.854, 413.703, 52888.436 25/04/30,10:04:06,00,08,1, 11.9,1,1, 5.312, 10482.850, 413.703, 52888.436 25/04/30,10:04:06,01,08,1, 11.9,1,1, 5.312, 10482.847, 413.723, 52888.526 25/04/30,10:04:06,02,08,1, 11.9,1,1, 5.312, 10482.859, 413.707, 52888.434 25/04/30,10:04:06,03,08,1, 11.9,1,1, 5.312, 10482.868, 413.720, 52888.433 25/04/30,10:04:06,04,08,1, 11.9,1,1, 5.312, 10482.858, 413.712, 52888.529 25/04/30,10:04:06,05,08,1, 11.9,1,1, 5.312, 10482.853, 413.729, 52888.485 25/04/30,10:04:06,06,08,1, 11.9,1,1, 5.312, 10482.866, 413.723, 52888.481 25/04/30,10:04:06,07,08,1, 11.9,1,1, 5.312, 10482.845, 413.723, 52888.551 25/04/30,10:04:06,08,08,1, 11.9,1,1, 5.312, 10482.875, 413.744, 52888.448 25/04/30,10:04:06,09,08,1, 11.9,1,1, 5.312, 10482.857, 413.752, 52888.500 25/04/30,10:04:06,10,08,1, 11.9,1,1, 5.312, 10482.847, 413.722, 52888.440 25/04/30,10:04:06,11,08,1, 11.9,1,1, 5.312, 10482.852, 413.743, 52888.448 25/04/30,10:04:06,12,08,1, 11.9,1,1, 5.312, 10482.887, 413.755, 52888.480 25/04/30,10:04:06,13,08,1, 11.9,1,1, 5.312, 10482.865, 413.751, 52888.537 25/04/30,10:04:06,14,08,1, 11.9,1,1, 5.312, 10482.853, 413.751, 52888.529 25/04/30,10:04:06,15,08,1, 11.9,1,1, 5.312, 10482.873, 413.755, 52888.507 25/04/30,10:04:06,16,08,1, 11.9,1,1, 5.312, 10482.826, 413.773, 52888.501 25/04/30,10:04:06,17,08,1, 11.9,1,1, 5.312, 10482.862, 413.769, 52888.489 25/04/30,10:04:06,18,08,1, 11.9,1,1, 5.312, 10482.841, 413.783, 52888.369 25/04/30,10:04:06,19,08,1, 11.9,1,1, 5.312, 10482.862, 413.783, 52888.496 25/04/30,10:04:07,00,08,1, 11.9,1,1, 5.317, 10482.858, 413.783, 52888.496 25/04/30,10:04:07,01,08,1, 11.9,1,1, 5.317, 10482.851, 413.760, 52888.463 25/04/30,10:04:07,02,08,1, 11.9,1,1, 5.317, 10482.864, 413.783, 52888.479 25/04/30,10:04:07,03,08,1, 11.9,1,1, 5.317, 10482.846, 413.781, 52888.455 25/04/30,10:04:07,04,08,1, 11.9,1,1, 5.317, 10482.831, 413.773, 52888.526 25/04/30,10:04:07,05,08,1, 11.9,1,1, 5.317, 10482.830, 413.780, 52888.487 25/04/30,10:04:07,06,08,1, 11.9,1,1, 5.317, 10482.824, 413.768, 52888.519 25/04/30,10:04:07,07,08,1, 11.9,1,1, 5.317, 10482.830, 413.803, 52888.556 25/04/30,10:04:07,08,08,1, 11.9,1,1, 5.317, 10482.841, 413.774, 52888.521 25/04/30,10:04:07,09,08,1, 11.9,1,1, 5.317, 10482.837, 413.800, 52888.563 25/04/30,10:04:07,10,08,1, 11.9,1,1, 5.317, 10482.832, 413.800, 52888.459 25/04/30,10:04:07,11,08,1, 11.9,1,1, 5.317, 10482.844, 413.806, 52888.581 25/04/30,10:04:07,12,08,1, 11.9,1,1, 5.317, 10482.819, 413.832, 52888.625 25/04/30,10:04:07,13,08,1, 11.9,1,1, 5.317, 10482.842, 413.817, 52888.545 25/04/30,10:04:07,14,08,1, 11.9,1,1, 5.317, 10482.833, 413.807, 52888.504 25/04/30,10:04:07,15,08,1, 11.9,1,1, 5.317, 10482.849, 413.833, 52888.558 25/04/30,10:04:07,16,08,1, 11.9,1,1, 5.317, 10482.821, 413.817, 52888.538 25/04/30,10:04:07,17,08,1, 11.9,1,1, 5.317, 10482.848, 413.830, 52888.502 25/04/30,10:04:07,18,08,1, 11.9,1,1, 5.317, 10482.842, 413.826, 52888.472 25/04/30,10:04:07,19,08,1, 11.9,1,1, 5.317, 10482.830, 413.839, 52888.505 25/04/30,10:04:08,00,08,1, 11.9,1,1, 5.313, 10482.825, 413.839, 52888.505 25/04/30,10:04:08,01,08,1, 11.9,1,1, 5.313, 10482.832, 413.844, 52888.481 25/04/30,10:04:08,02,08,1, 11.9,1,1, 5.313, 10482.827, 413.853, 52888.532 25/04/30,10:04:08,03,08,1, 11.9,1,1, 5.313, 10482.855, 413.834, 52888.479 25/04/30,10:04:08,04,08,1, 11.9,1,1, 5.313, 10482.848, 413.847, 52888.535 25/04/30,10:04:08,05,08,1, 11.9,1,1, 5.313, 10482.835, 413.853, 52888.525 25/04/30,10:04:08,06,08,1, 11.9,1,1, 5.313, 10482.855, 413.864, 52888.567 25/04/30,10:04:08,07,08,1, 11.9,1,1, 5.313, 10482.838, 413.881, 52888.521 25/04/30,10:04:08,08,08,1, 11.9,1,1, 5.313, 10482.842, 413.871, 52888.565 25/04/30,10:04:08,09,08,1, 11.9,1,1, 5.313, 10482.857, 413.873, 52888.563 25/04/30,10:04:08,10,08,1, 11.9,1,1, 5.313, 10482.840, 413.885, 52888.514 25/04/30,10:04:08,11,08,1, 11.9,1,1, 5.313, 10482.825, 413.878, 52888.515 25/04/30,10:04:08,12,08,1, 11.9,1,1, 5.313, 10482.825, 413.883, 52888.586 25/04/30,10:04:08,13,08,1, 11.9,1,1, 5.313, 10482.818, 413.888, 52888.485 25/04/30,10:04:08,14,08,1, 11.9,1,1, 5.313, 10482.834, 413.882, 52888.476 25/04/30,10:04:08,15,08,1, 11.9,1,1, 5.313, 10482.820, 413.906, 52888.539 25/04/30,10:04:08,16,08,1, 11.9,1,1, 5.313, 10482.805, 413.921, 52888.575 25/04/30,10:04:08,17,08,1, 11.9,1,1, 5.313, 10482.855, 413.915, 52888.574 25/04/30,10:04:08,18,08,1, 11.9,1,1, 5.313, 10482.839, 413.920, 52888.526 25/04/30,10:04:08,19,08,1, 11.9,1,1, 5.313, 10482.855, 413.916, 52888.560 25/04/30,10:04:09,00,08,1, 12.0,1,1, 5.318, 10482.850, 413.916, 52888.560 25/04/30,10:04:09,01,08,1, 12.0,1,1, 5.318, 10482.854, 413.935, 52888.608 25/04/30,10:04:09,02,08,1, 12.0,1,1, 5.318, 10482.829, 413.914, 52888.502 25/04/30,10:04:09,03,08,1, 12.0,1,1, 5.318, 10482.845, 413.947, 52888.527 25/04/30,10:04:09,04,08,1, 12.0,1,1, 5.318, 10482.819, 413.942, 52888.535 25/04/30,10:04:09,05,08,1, 12.0,1,1, 5.318, 10482.792, 413.946, 52888.536 25/04/30,10:04:09,06,08,1, 12.0,1,1, 5.318, 10482.823, 413.960, 52888.594 25/04/30,10:04:09,07,08,1, 12.0,1,1, 5.318, 10482.791, 413.950, 52888.532 25/04/30,10:04:09,08,08,1, 12.0,1,1, 5.318, 10482.833, 413.983, 52888.553 25/04/30,10:04:09,09,08,1, 12.0,1,1, 5.318, 10482.820, 413.937, 52888.541 25/04/30,10:04:09,10,08,1, 12.0,1,1, 5.318, 10482.812, 413.958, 52888.503 25/04/30,10:04:09,11,08,1, 12.0,1,1, 5.318, 10482.844, 413.954, 52888.562 25/04/30,10:04:09,12,08,1, 12.0,1,1, 5.318, 10482.823, 413.967, 52888.489 25/04/30,10:04:09,13,08,1, 12.0,1,1, 5.318, 10482.814, 413.969, 52888.595 25/04/30,10:04:09,14,08,1, 12.0,1,1, 5.318, 10482.830, 413.962, 52888.569 25/04/30,10:04:09,15,08,1, 12.0,1,1, 5.318, 10482.845, 413.975, 52888.579 25/04/30,10:04:09,16,08,1, 12.0,1,1, 5.318, 10482.837, 413.966, 52888.533 25/04/30,10:04:09,17,08,1, 12.0,1,1, 5.318, 10482.830, 413.988, 52888.581 25/04/30,10:04:09,18,08,1, 12.0,1,1, 5.318, 10482.811, 414.014, 52888.530 25/04/30,10:04:09,19,08,1, 12.0,1,1, 5.318, 10482.867, 413.982, 52888.514 25/04/30,10:04:10,00,08,1, 12.0,1,1, 5.315, 10482.867, 413.982, 52888.514 25/04/30,10:04:10,01,08,1, 12.0,1,1, 5.315, 10482.844, 413.997, 52888.620 25/04/30,10:04:10,02,08,1, 12.0,1,1, 5.315, 10482.857, 414.007, 52888.532 25/04/30,10:04:10,03,08,1, 12.0,1,1, 5.315, 10482.859, 414.007, 52888.590 25/04/30,10:04:10,04,08,1, 12.0,1,1, 5.315, 10482.847, 414.001, 52888.602 25/04/30,10:04:10,05,08,1, 12.0,1,1, 5.315, 10482.850, 414.009, 52888.518 25/04/30,10:04:10,06,08,1, 12.0,1,1, 5.315, 10482.846, 414.010, 52888.578 25/04/30,10:04:10,07,08,1, 12.0,1,1, 5.315, 10482.844, 414.020, 52888.605 25/04/30,10:04:10,08,08,1, 12.0,1,1, 5.315, 10482.847, 414.001, 52888.559 25/04/30,10:04:10,09,08,1, 12.0,1,1, 5.315, 10482.851, 414.021, 52888.535 25/04/30,10:04:10,10,08,1, 12.0,1,1, 5.315, 10482.844, 414.018, 52888.521 25/04/30,10:04:10,11,08,1, 12.0,1,1, 5.315, 10482.852, 414.039, 52888.540 25/04/30,10:04:10,12,08,1, 12.0,1,1, 5.315, 10482.821, 414.041, 52888.630 25/04/30,10:04:10,13,08,1, 12.0,1,1, 5.315, 10482.855, 414.041, 52888.556 25/04/30,10:04:10,14,08,1, 12.0,1,1, 5.315, 10482.861, 414.048, 52888.622 25/04/30,10:04:10,15,08,1, 12.0,1,1, 5.315, 10482.858, 414.052, 52888.582 25/04/30,10:04:10,16,08,1, 12.0,1,1, 5.315, 10482.842, 414.054, 52888.549 25/04/30,10:04:10,17,08,1, 12.0,1,1, 5.315, 10482.823, 414.055, 52888.611 25/04/30,10:04:10,18,08,1, 12.0,1,1, 5.315, 10482.841, 414.055, 52888.487 25/04/30,10:04:10,19,08,1, 12.0,1,1, 5.315, 10482.843, 414.053, 52888.539 25/04/30,10:04:11,00,08,1, 11.9,1,1, 5.310, 10482.842, 414.053, 52888.539 25/04/30,10:04:11,01,08,1, 11.9,1,1, 5.310, 10482.836, 414.069, 52888.504 25/04/30,10:04:11,02,08,1, 11.9,1,1, 5.310, 10482.845, 414.060, 52888.566 25/04/30,10:04:11,03,08,1, 11.9,1,1, 5.310, 10482.832, 414.079, 52888.612 25/04/30,10:04:11,04,08,1, 11.9,1,1, 5.310, 10482.843, 414.092, 52888.600 25/04/30,10:04:11,05,08,1, 11.9,1,1, 5.310, 10482.859, 414.096, 52888.626 25/04/30,10:04:11,06,08,1, 11.9,1,1, 5.310, 10482.858, 414.111, 52888.642 25/04/30,10:04:11,07,08,1, 11.9,1,1, 5.310, 10482.872, 414.098, 52888.614 25/04/30,10:04:11,08,08,1, 11.9,1,1, 5.310, 10482.830, 414.087, 52888.570 25/04/30,10:04:11,09,08,1, 11.9,1,1, 5.310, 10482.863, 414.103, 52888.569 25/04/30,10:04:11,10,08,1, 11.9,1,1, 5.310, 10482.832, 414.135, 52888.595 25/04/30,10:04:11,11,08,1, 11.9,1,1, 5.310, 10482.859, 414.085, 52888.596 25/04/30,10:04:11,12,08,1, 11.9,1,1, 5.310, 10482.862, 414.114, 52888.628 25/04/30,10:04:11,13,08,1, 11.9,1,1, 5.310, 10482.843, 414.091, 52888.560 25/04/30,10:04:11,14,08,1, 11.9,1,1, 5.310, 10482.852, 414.102, 52888.575 25/04/30,10:04:11,15,08,1, 11.9,1,1, 5.310, 10482.846, 414.116, 52888.636 25/04/30,10:04:11,16,08,1, 11.9,1,1, 5.310, 10482.859, 414.144, 52888.655 25/04/30,10:04:11,17,08,1, 11.9,1,1, 5.310, 10482.842, 414.123, 52888.639 25/04/30,10:04:11,18,08,1, 11.9,1,1, 5.310, 10482.868, 414.140, 52888.529 25/04/30,10:04:11,19,08,1, 11.9,1,1, 5.310, 10482.863, 414.126, 52888.581 25/04/30,10:04:12,00,08,1, 11.9,1,1, 5.316, 10482.858, 414.126, 52888.581 25/04/30,10:04:12,01,08,1, 11.9,1,1, 5.316, 10482.855, 414.135, 52888.592 25/04/30,10:04:12,02,08,1, 11.9,1,1, 5.316, 10482.830, 414.103, 52888.598 25/04/30,10:04:12,03,08,1, 11.9,1,1, 5.316, 10482.854, 414.142, 52888.634 25/04/30,10:04:12,04,08,1, 11.9,1,1, 5.316, 10482.848, 414.151, 52888.584 25/04/30,10:04:12,05,08,1, 11.9,1,1, 5.316, 10482.844, 414.159, 52888.671 25/04/30,10:04:12,06,08,1, 11.9,1,1, 5.316, 10482.828, 414.123, 52888.587 25/04/30,10:04:12,07,08,1, 11.9,1,1, 5.316, 10482.846, 414.148, 52888.612 25/04/30,10:04:12,08,08,1, 11.9,1,1, 5.316, 10482.850, 414.127, 52888.565 25/04/30,10:04:12,09,08,1, 11.9,1,1, 5.316, 10482.835, 414.124, 52888.594 25/04/30,10:04:12,10,08,1, 11.9,1,1, 5.316, 10482.851, 414.135, 52888.614 25/04/30,10:04:12,11,08,1, 11.9,1,1, 5.316, 10482.835, 414.138, 52888.581 25/04/30,10:04:12,12,08,1, 11.9,1,1, 5.316, 10482.837, 414.144, 52888.608 25/04/30,10:04:12,13,08,1, 11.9,1,1, 5.316, 10482.841, 414.150, 52888.572 25/04/30,10:04:12,14,08,1, 11.9,1,1, 5.316, 10482.841, 414.114, 52888.543 25/04/30,10:04:12,15,08,1, 11.9,1,1, 5.316, 10482.835, 414.151, 52888.624 25/04/30,10:04:12,16,08,1, 11.9,1,1, 5.316, 10482.831, 414.141, 52888.553 25/04/30,10:04:12,17,08,1, 11.9,1,1, 5.316, 10482.832, 414.139, 52888.509 25/04/30,10:04:12,18,08,1, 11.9,1,1, 5.316, 10482.814, 414.145, 52888.633 25/04/30,10:04:12,19,08,1, 11.9,1,1, 5.316, 10482.827, 414.151, 52888.611 25/04/30,10:04:13,00,08,1, 11.9,1,1, 5.317, 10482.825, 414.151, 52888.611 25/04/30,10:04:13,01,08,1, 11.9,1,1, 5.317, 10482.820, 414.147, 52888.593 25/04/30,10:04:13,02,08,1, 11.9,1,1, 5.317, 10482.813, 414.159, 52888.565 25/04/30,10:04:13,03,08,1, 11.9,1,1, 5.317, 10482.821, 414.169, 52888.569 25/04/30,10:04:13,04,08,1, 11.9,1,1, 5.317, 10482.823, 414.155, 52888.567 25/04/30,10:04:13,05,08,1, 11.9,1,1, 5.317, 10482.795, 414.149, 52888.546 25/04/30,10:04:13,06,08,1, 11.9,1,1, 5.317, 10482.804, 414.164, 52888.577 25/04/30,10:04:13,07,08,1, 11.9,1,1, 5.317, 10482.799, 414.156, 52888.617 25/04/30,10:04:13,08,08,1, 11.9,1,1, 5.317, 10482.799, 414.153, 52888.611 25/04/30,10:04:13,09,08,1, 11.9,1,1, 5.317, 10482.806, 414.171, 52888.565 25/04/30,10:04:13,10,08,1, 11.9,1,1, 5.317, 10482.806, 414.165, 52888.489 25/04/30,10:04:13,11,08,1, 11.9,1,1, 5.317, 10482.806, 414.163, 52888.567 25/04/30,10:04:13,12,08,1, 11.9,1,1, 5.317, 10482.807, 414.176, 52888.542 25/04/30,10:04:13,13,08,1, 11.9,1,1, 5.317, 10482.791, 414.159, 52888.586 25/04/30,10:04:13,14,08,1, 11.9,1,1, 5.317, 10482.785, 414.178, 52888.605 25/04/30,10:04:13,15,08,1, 11.9,1,1, 5.317, 10482.824, 414.159, 52888.589 25/04/30,10:04:13,16,08,1, 11.9,1,1, 5.317, 10482.777, 414.156, 52888.589 25/04/30,10:04:13,17,08,1, 11.9,1,1, 5.317, 10482.800, 414.160, 52888.666 25/04/30,10:04:13,18,08,1, 11.9,1,1, 5.317, 10482.801, 414.159, 52888.517 25/04/30,10:04:13,19,08,1, 11.9,1,1, 5.317, 10482.791, 414.146, 52888.556 25/04/30,10:04:14,00,08,1, 12.0,1,1, 5.320, 10482.783, 414.146, 52888.556 25/04/30,10:04:14,01,08,1, 12.0,1,1, 5.320, 10482.816, 414.140, 52888.598 25/04/30,10:04:14,02,08,1, 12.0,1,1, 5.320, 10482.815, 414.179, 52888.591 25/04/30,10:04:14,03,08,1, 12.0,1,1, 5.320, 10482.837, 414.171, 52888.568 25/04/30,10:04:14,04,08,1, 12.0,1,1, 5.320, 10482.820, 414.153, 52888.537 25/04/30,10:04:14,05,08,1, 12.0,1,1, 5.320, 10482.803, 414.162, 52888.532 25/04/30,10:04:14,06,08,1, 12.0,1,1, 5.320, 10482.816, 414.154, 52888.538 25/04/30,10:04:14,07,08,1, 12.0,1,1, 5.320, 10482.800, 414.204, 52888.617 25/04/30,10:04:14,08,08,1, 12.0,1,1, 5.320, 10482.804, 414.169, 52888.628 25/04/30,10:04:14,09,08,1, 12.0,1,1, 5.320, 10482.817, 414.164, 52888.575 25/04/30,10:04:14,10,08,1, 12.0,1,1, 5.320, 10482.813, 414.173, 52888.507 25/04/30,10:04:14,11,08,1, 12.0,1,1, 5.320, 10482.789, 414.149, 52888.613 25/04/30,10:04:14,12,08,1, 12.0,1,1, 5.320, 10482.828, 414.176, 52888.593 25/04/30,10:04:14,13,08,1, 12.0,1,1, 5.320, 10482.794, 414.157, 52888.497 25/04/30,10:04:14,14,08,1, 12.0,1,1, 5.320, 10482.832, 414.142, 52888.529 25/04/30,10:04:14,15,08,1, 12.0,1,1, 5.320, 10482.809, 414.170, 52888.538 25/04/30,10:04:14,16,08,1, 12.0,1,1, 5.320, 10482.802, 414.172, 52888.605 25/04/30,10:04:14,17,08,1, 12.0,1,1, 5.320, 10482.828, 414.147, 52888.548 25/04/30,10:04:14,18,08,1, 12.0,1,1, 5.320, 10482.833, 414.185, 52888.622 25/04/30,10:04:14,19,08,1, 12.0,1,1, 5.320, 10482.818, 414.190, 52888.735 25/04/30,10:04:15,00,08,1, 11.9,1,1, 5.315, 10482.817, 414.190, 52888.735 25/04/30,10:04:15,01,08,1, 11.9,1,1, 5.315, 10482.829, 414.161, 52888.521 25/04/30,10:04:15,02,08,1, 11.9,1,1, 5.315, 10482.842, 414.160, 52888.553 25/04/30,10:04:15,03,08,1, 11.9,1,1, 5.315, 10482.833, 414.162, 52888.615 25/04/30,10:04:15,04,08,1, 11.9,1,1, 5.315, 10482.840, 414.170, 52888.625 25/04/30,10:04:15,05,08,1, 11.9,1,1, 5.315, 10482.836, 414.156, 52888.641 25/04/30,10:04:15,06,08,1, 11.9,1,1, 5.315, 10482.814, 414.162, 52888.535 25/04/30,10:04:15,07,08,1, 11.9,1,1, 5.315, 10482.801, 414.159, 52888.585 25/04/30,10:04:15,08,08,1, 11.9,1,1, 5.315, 10482.846, 414.144, 52888.570 25/04/30,10:04:15,09,08,1, 11.9,1,1, 5.315, 10482.819, 414.176, 52888.613 25/04/30,10:04:15,10,08,1, 11.9,1,1, 5.315, 10482.853, 414.157, 52888.591 25/04/30,10:04:15,11,08,1, 11.9,1,1, 5.315, 10482.825, 414.177, 52888.604 25/04/30,10:04:15,12,08,1, 11.9,1,1, 5.315, 10482.834, 414.146, 52888.549 25/04/30,10:04:15,13,08,1, 11.9,1,1, 5.315, 10482.838, 414.169, 52888.558 25/04/30,10:04:15,14,08,1, 11.9,1,1, 5.315, 10482.848, 414.158, 52888.537 25/04/30,10:04:15,15,08,1, 11.9,1,1, 5.315, 10482.857, 414.181, 52888.585 25/04/30,10:04:15,16,08,1, 11.9,1,1, 5.315, 10482.837, 414.153, 52888.588 25/04/30,10:04:15,17,08,1, 11.9,1,1, 5.315, 10482.846, 414.158, 52888.579 25/04/30,10:04:15,18,08,1, 11.9,1,1, 5.315, 10482.839, 414.181, 52888.616 25/04/30,10:04:15,19,08,1, 11.9,1,1, 5.315, 10482.811, 414.145, 52888.611 25/04/30,10:04:16,00,08,1, 11.9,1,1, 5.316, 10482.808, 414.145, 52888.611 25/04/30,10:04:16,01,08,1, 11.9,1,1, 5.316, 10482.849, 414.148, 52888.512 25/04/30,10:04:16,02,08,1, 11.9,1,1, 5.316, 10482.850, 414.179, 52888.552 25/04/30,10:04:16,03,08,1, 11.9,1,1, 5.316, 10482.852, 414.157, 52888.539 25/04/30,10:04:16,04,08,1, 11.9,1,1, 5.316, 10482.853, 414.174, 52888.535 25/04/30,10:04:16,05,08,1, 11.9,1,1, 5.316, 10482.853, 414.140, 52888.502 25/04/30,10:04:16,06,08,1, 11.9,1,1, 5.316, 10482.867, 414.166, 52888.525 25/04/30,10:04:16,07,08,1, 11.9,1,1, 5.316, 10482.874, 414.142, 52888.584 25/04/30,10:04:16,08,08,1, 11.9,1,1, 5.316, 10482.858, 414.154, 52888.564 25/04/30,10:04:16,09,08,1, 11.9,1,1, 5.316, 10482.854, 414.152, 52888.583 25/04/30,10:04:16,10,08,1, 11.9,1,1, 5.316, 10482.850, 414.132, 52888.542 25/04/30,10:04:16,11,08,1, 11.9,1,1, 5.316, 10482.843, 414.142, 52888.572 25/04/30,10:04:16,12,08,1, 11.9,1,1, 5.316, 10482.873, 414.137, 52888.552 25/04/30,10:04:16,13,08,1, 11.9,1,1, 5.316, 10482.842, 414.160, 52888.519 25/04/30,10:04:16,14,08,1, 11.9,1,1, 5.316, 10482.851, 414.159, 52888.561 25/04/30,10:04:16,15,08,1, 11.9,1,1, 5.316, 10482.841, 414.173, 52888.605 25/04/30,10:04:16,16,08,1, 11.9,1,1, 5.316, 10482.856, 414.144, 52888.617 25/04/30,10:04:16,17,08,1, 11.9,1,1, 5.316, 10482.840, 414.152, 52888.574 25/04/30,10:04:16,18,08,1, 11.9,1,1, 5.316, 10482.827, 414.158, 52888.555 25/04/30,10:04:16,19,08,1, 11.9,1,1, 5.316, 10482.845, 414.158, 52888.525 25/04/30,10:04:17,00,08,1, 11.9,1,1, 5.314, 10482.842, 414.158, 52888.525 25/04/30,10:04:17,01,08,1, 11.9,1,1, 5.314, 10482.833, 414.164, 52888.557 25/04/30,10:04:17,02,08,1, 11.9,1,1, 5.314, 10482.837, 414.164, 52888.564 25/04/30,10:04:17,03,08,1, 11.9,1,1, 5.314, 10482.822, 414.126, 52888.577 25/04/30,10:04:17,04,08,1, 11.9,1,1, 5.314, 10482.857, 414.137, 52888.551 25/04/30,10:04:17,05,08,1, 11.9,1,1, 5.314, 10482.851, 414.140, 52888.587 25/04/30,10:04:17,06,08,1, 11.9,1,1, 5.314, 10482.842, 414.166, 52888.544 25/04/30,10:04:17,07,08,1, 11.9,1,1, 5.314, 10482.833, 414.137, 52888.504 25/04/30,10:04:17,08,08,1, 11.9,1,1, 5.314, 10482.848, 414.148, 52888.580 25/04/30,10:04:17,09,08,1, 11.9,1,1, 5.314, 10482.834, 414.166, 52888.590 25/04/30,10:04:17,10,08,1, 11.9,1,1, 5.314, 10482.834, 414.162, 52888.597 25/04/30,10:04:17,11,08,1, 11.9,1,1, 5.314, 10482.850, 414.152, 52888.512 25/04/30,10:04:17,12,08,1, 11.9,1,1, 5.314, 10482.844, 414.149, 52888.580 25/04/30,10:04:17,13,08,1, 11.9,1,1, 5.314, 10482.843, 414.127, 52888.535 25/04/30,10:04:17,14,08,1, 11.9,1,1, 5.314, 10482.851, 414.134, 52888.554 25/04/30,10:04:17,15,08,1, 11.9,1,1, 5.314, 10482.853, 414.140, 52888.583 25/04/30,10:04:17,16,08,1, 11.9,1,1, 5.314, 10482.856, 414.153, 52888.547 25/04/30,10:04:17,17,08,1, 11.9,1,1, 5.314, 10482.858, 414.137, 52888.546 25/04/30,10:04:17,18,08,1, 11.9,1,1, 5.314, 10482.857, 414.168, 52888.499 25/04/30,10:04:17,19,08,1, 11.9,1,1, 5.314, 10482.806, 414.156, 52888.578 25/04/30,10:04:18,00,08,1, 11.9,1,1, 5.315, 10482.800, 414.156, 52888.578 25/04/30,10:04:18,01,08,1, 11.9,1,1, 5.315, 10482.826, 414.168, 52888.610 25/04/30,10:04:18,02,08,1, 11.9,1,1, 5.315, 10482.837, 414.149, 52888.602 25/04/30,10:04:18,03,08,1, 11.9,1,1, 5.315, 10482.848, 414.157, 52888.552 25/04/30,10:04:18,04,08,1, 11.9,1,1, 5.315, 10482.859, 414.150, 52888.559 25/04/30,10:04:18,05,08,1, 11.9,1,1, 5.315, 10482.867, 414.148, 52888.504 25/04/30,10:04:18,06,08,1, 11.9,1,1, 5.315, 10482.858, 414.152, 52888.542 25/04/30,10:04:18,07,08,1, 11.9,1,1, 5.315, 10482.879, 414.158, 52888.521 25/04/30,10:04:18,08,08,1, 11.9,1,1, 5.315, 10482.836, 414.155, 52888.536 25/04/30,10:04:18,09,08,1, 11.9,1,1, 5.315, 10482.856, 414.175, 52888.533 25/04/30,10:04:18,10,08,1, 11.9,1,1, 5.315, 10482.873, 414.167, 52888.509 25/04/30,10:04:18,11,08,1, 11.9,1,1, 5.315, 10482.855, 414.166, 52888.585 25/04/30,10:04:18,12,08,1, 11.9,1,1, 5.315, 10482.866, 414.159, 52888.567 25/04/30,10:04:18,13,08,1, 11.9,1,1, 5.315, 10482.868, 414.134, 52888.521 25/04/30,10:04:18,14,08,1, 11.9,1,1, 5.315, 10482.853, 414.175, 52888.491 25/04/30,10:04:18,15,08,1, 11.9,1,1, 5.315, 10482.840, 414.164, 52888.500 25/04/30,10:04:18,16,08,1, 11.9,1,1, 5.315, 10482.841, 414.181, 52888.562 25/04/30,10:04:18,17,08,1, 11.9,1,1, 5.315, 10482.861, 414.155, 52888.510 25/04/30,10:04:18,18,08,1, 11.9,1,1, 5.315, 10482.856, 414.141, 52888.522 25/04/30,10:04:18,19,08,1, 11.9,1,1, 5.315, 10482.854, 414.144, 52888.563 25/04/30,10:04:19,00,08,1, 11.9,1,1, 5.321, 10482.850, 414.144, 52888.563 25/04/30,10:04:19,01,08,1, 11.9,1,1, 5.321, 10482.854, 414.153, 52888.564 25/04/30,10:04:19,02,08,1, 11.9,1,1, 5.321, 10482.872, 414.142, 52888.548 25/04/30,10:04:19,03,08,1, 11.9,1,1, 5.321, 10482.861, 414.158, 52888.489 25/04/30,10:04:19,04,08,1, 11.9,1,1, 5.321, 10482.858, 414.156, 52888.553 25/04/30,10:04:19,05,08,1, 11.9,1,1, 5.321, 10482.869, 414.164, 52888.570 25/04/30,10:04:19,06,08,1, 11.9,1,1, 5.321, 10482.863, 414.139, 52888.492 25/04/30,10:04:19,07,08,1, 11.9,1,1, 5.321, 10482.869, 414.159, 52888.475 25/04/30,10:04:19,08,08,1, 11.9,1,1, 5.321, 10482.861, 414.126, 52888.458 25/04/30,10:04:19,09,08,1, 11.9,1,1, 5.321, 10482.855, 414.151, 52888.437 25/04/30,10:04:19,10,08,1, 11.9,1,1, 5.321, 10482.871, 414.133, 52888.462 25/04/30,10:04:19,11,08,1, 11.9,1,1, 5.321, 10482.859, 414.117, 52888.510 25/04/30,10:04:19,12,08,1, 11.9,1,1, 5.321, 10482.855, 414.138, 52888.448 25/04/30,10:04:19,13,08,1, 11.9,1,1, 5.321, 10482.873, 414.147, 52888.496 25/04/30,10:04:19,14,08,1, 11.9,1,1, 5.321, 10482.833, 414.087, 52888.482 25/04/30,10:04:19,15,08,1, 11.9,1,1, 5.321, 10482.857, 414.124, 52888.505 25/04/30,10:04:19,16,08,1, 11.9,1,1, 5.321, 10482.867, 414.125, 52888.437 25/04/30,10:04:19,17,08,1, 11.9,1,1, 5.321, 10482.865, 414.117, 52888.467 25/04/30,10:04:19,18,08,1, 11.9,1,1, 5.321, 10482.885, 414.126, 52888.506 25/04/30,10:04:19,19,08,1, 11.9,1,1, 5.321, 10482.860, 414.118, 52888.569 25/04/30,10:04:20,00,08,1, 11.8,1,1, 5.320, 10482.858, 414.118, 52888.569 25/04/30,10:04:20,01,08,1, 11.8,1,1, 5.320, 10482.892, 414.083, 52888.485 25/04/30,10:04:20,02,08,1, 11.8,1,1, 5.320, 10482.865, 414.102, 52888.471 25/04/30,10:04:20,03,08,1, 11.8,1,1, 5.320, 10482.867, 414.102, 52888.497 25/04/30,10:04:20,04,08,1, 11.8,1,1, 5.320, 10482.895, 414.107, 52888.470 25/04/30,10:04:20,05,08,1, 11.8,1,1, 5.320, 10482.879, 414.113, 52888.433 25/04/30,10:04:20,06,08,1, 11.8,1,1, 5.320, 10482.877, 414.112, 52888.501 25/04/30,10:04:20,07,08,1, 11.8,1,1, 5.320, 10482.884, 414.113, 52888.535 25/04/30,10:04:20,08,08,1, 11.8,1,1, 5.320, 10482.870, 414.089, 52888.436 25/04/30,10:04:20,09,08,1, 11.8,1,1, 5.320, 10482.881, 414.116, 52888.530 25/04/30,10:04:20,10,08,1, 11.8,1,1, 5.320, 10482.882, 414.082, 52888.463 25/04/30,10:04:20,11,08,1, 11.8,1,1, 5.320, 10482.879, 414.080, 52888.484 25/04/30,10:04:20,12,08,1, 11.8,1,1, 5.320, 10482.853, 414.083, 52888.453 25/04/30,10:04:20,13,08,1, 11.8,1,1, 5.320, 10482.861, 414.082, 52888.510 25/04/30,10:04:20,14,08,1, 11.8,1,1, 5.320, 10482.869, 414.084, 52888.460 25/04/30,10:04:20,15,08,1, 11.8,1,1, 5.320, 10482.878, 414.089, 52888.487 25/04/30,10:04:20,16,08,1, 11.8,1,1, 5.320, 10482.859, 414.111, 52888.487 25/04/30,10:04:20,17,08,1, 11.8,1,1, 5.320, 10482.858, 414.080, 52888.503 25/04/30,10:04:20,18,08,1, 11.8,1,1, 5.320, 10482.865, 414.086, 52888.451 25/04/30,10:04:20,19,08,1, 11.8,1,1, 5.320, 10482.850, 414.069, 52888.489 25/04/30,10:04:21,00,08,1, 11.9,1,1, 5.319, 10482.842, 414.069, 52888.489 25/04/30,10:04:21,01,08,1, 11.9,1,1, 5.319, 10482.850, 414.080, 52888.477 25/04/30,10:04:21,02,08,1, 11.9,1,1, 5.319, 10482.835, 414.084, 52888.532 25/04/30,10:04:21,03,08,1, 11.9,1,1, 5.319, 10482.829, 414.070, 52888.519 25/04/30,10:04:21,04,08,1, 11.9,1,1, 5.319, 10482.855, 414.091, 52888.511 25/04/30,10:04:21,05,08,1, 11.9,1,1, 5.319, 10482.851, 414.075, 52888.471 25/04/30,10:04:21,06,08,1, 11.9,1,1, 5.319, 10482.851, 414.073, 52888.469 25/04/30,10:04:21,07,08,1, 11.9,1,1, 5.319, 10482.831, 414.079, 52888.547 25/04/30,10:04:21,08,08,1, 11.9,1,1, 5.319, 10482.854, 414.059, 52888.397 25/04/30,10:04:21,09,08,1, 11.9,1,1, 5.319, 10482.834, 414.056, 52888.540 25/04/30,10:04:21,10,08,1, 11.9,1,1, 5.319, 10482.851, 414.040, 52888.485 25/04/30,10:04:21,11,08,1, 11.9,1,1, 5.319, 10482.847, 414.074, 52888.496 25/04/30,10:04:21,12,08,1, 11.9,1,1, 5.319, 10482.852, 414.064, 52888.465 25/04/30,10:04:21,13,08,1, 11.9,1,1, 5.319, 10482.853, 414.076, 52888.511 25/04/30,10:04:21,14,08,1, 11.9,1,1, 5.319, 10482.813, 414.067, 52888.357 25/04/30,10:04:21,15,08,1, 11.9,1,1, 5.319, 10482.843, 414.047, 52888.446 25/04/30,10:04:21,16,08,1, 11.9,1,1, 5.319, 10482.838, 414.054, 52888.474 25/04/30,10:04:21,17,08,1, 11.9,1,1, 5.319, 10482.820, 414.080, 52888.420 25/04/30,10:04:21,18,08,1, 11.9,1,1, 5.319, 10482.835, 414.068, 52888.456 25/04/30,10:04:21,19,08,1, 11.9,1,1, 5.319, 10482.828, 414.086, 52888.647 25/04/30,10:04:22,00,08,1, 12.0,1,1, 5.323, 10482.825, 414.086, 52888.647 25/04/30,10:04:22,01,08,1, 12.0,1,1, 5.323, 10482.809, 414.084, 52888.449 25/04/30,10:04:22,02,08,1, 12.0,1,1, 5.323, 10482.804, 414.073, 52888.448 25/04/30,10:04:22,03,08,1, 12.0,1,1, 5.323, 10482.823, 414.069, 52888.460 25/04/30,10:04:22,04,08,1, 12.0,1,1, 5.323, 10482.824, 414.081, 52888.409 25/04/30,10:04:22,05,08,1, 12.0,1,1, 5.323, 10482.793, 414.067, 52888.448 25/04/30,10:04:22,06,08,1, 12.0,1,1, 5.323, 10482.808, 414.097, 52888.519 25/04/30,10:04:22,07,08,1, 12.0,1,1, 5.323, 10482.808, 414.057, 52888.440 25/04/30,10:04:22,08,08,1, 12.0,1,1, 5.323, 10482.781, 414.069, 52888.526 25/04/30,10:04:22,09,08,1, 12.0,1,1, 5.323, 10482.800, 414.086, 52888.544 25/04/30,10:04:22,10,08,1, 12.0,1,1, 5.323, 10482.804, 414.074, 52888.470 25/04/30,10:04:22,11,08,1, 12.0,1,1, 5.323, 10482.808, 414.073, 52888.479 25/04/30,10:04:22,12,08,1, 12.0,1,1, 5.323, 10482.801, 414.065, 52888.467 25/04/30,10:04:22,13,08,1, 12.0,1,1, 5.323, 10482.784, 414.087, 52888.474 25/04/30,10:04:22,14,08,1, 12.0,1,1, 5.323, 10482.786, 414.061, 52888.466 25/04/30,10:04:22,15,08,1, 12.0,1,1, 5.323, 10482.781, 414.063, 52888.467 25/04/30,10:04:22,16,08,1, 12.0,1,1, 5.323, 10482.806, 414.069, 52888.398 25/04/30,10:04:22,17,08,1, 12.0,1,1, 5.323, 10482.779, 414.073, 52888.449 25/04/30,10:04:22,18,08,1, 12.0,1,1, 5.323, 10482.792, 414.078, 52888.489 25/04/30,10:04:22,19,08,1, 12.0,1,1, 5.323, 10482.804, 414.071, 52888.483 25/04/30,10:04:23,00,08,1, 11.9,1,1, 5.320, 10482.800, 414.071, 52888.483 25/04/30,10:04:23,01,08,1, 11.9,1,1, 5.320, 10482.774, 414.076, 52888.488 25/04/30,10:04:23,02,08,1, 11.9,1,1, 5.320, 10482.781, 414.092, 52888.470 25/04/30,10:04:23,03,08,1, 11.9,1,1, 5.320, 10482.777, 414.065, 52888.391 25/04/30,10:04:23,04,08,1, 11.9,1,1, 5.320, 10482.800, 414.087, 52888.365 25/04/30,10:04:23,05,08,1, 11.9,1,1, 5.320, 10482.783, 414.069, 52888.449 25/04/30,10:04:23,06,08,1, 11.9,1,1, 5.320, 10482.771, 414.064, 52888.472 25/04/30,10:04:23,07,08,1, 11.9,1,1, 5.320, 10482.774, 414.078, 52888.406 25/04/30,10:04:23,08,08,1, 11.9,1,1, 5.320, 10482.795, 414.083, 52888.460 25/04/30,10:04:23,09,08,1, 11.9,1,1, 5.320, 10482.757, 414.085, 52888.477 25/04/30,10:04:23,10,08,1, 11.9,1,1, 5.320, 10482.778, 414.066, 52888.430 25/04/30,10:04:23,11,08,1, 11.9,1,1, 5.320, 10482.766, 414.083, 52888.467 25/04/30,10:04:23,12,08,1, 11.9,1,1, 5.320, 10482.773, 414.076, 52888.433 25/04/30,10:04:23,13,08,1, 11.9,1,1, 5.320, 10482.764, 414.086, 52888.370 25/04/30,10:04:23,14,08,1, 11.9,1,1, 5.320, 10482.761, 414.079, 52888.450 25/04/30,10:04:23,15,08,1, 11.9,1,1, 5.320, 10482.795, 414.077, 52888.443 25/04/30,10:04:23,16,08,1, 11.9,1,1, 5.320, 10482.789, 414.079, 52888.443 25/04/30,10:04:23,17,08,1, 11.9,1,1, 5.320, 10482.742, 414.078, 52888.423 25/04/30,10:04:23,18,08,1, 11.9,1,1, 5.320, 10482.775, 414.106, 52888.468 25/04/30,10:04:23,19,08,1, 11.9,1,1, 5.320, 10482.757, 414.107, 52888.448 25/04/30,10:04:24,00,08,1, 12.0,1,1, 5.320, 10482.750, 414.107, 52888.448 25/04/30,10:04:24,01,08,1, 12.0,1,1, 5.320, 10482.787, 414.113, 52888.458 25/04/30,10:04:24,02,08,1, 12.0,1,1, 5.320, 10482.765, 414.068, 52888.452 25/04/30,10:04:24,03,08,1, 12.0,1,1, 5.320, 10482.786, 414.065, 52888.210 25/04/30,10:04:24,04,08,1, 12.0,1,1, 5.320, 10482.788, 414.083, 52888.426 25/04/30,10:04:24,05,08,1, 12.0,1,1, 5.320, 10482.765, 414.076, 52888.386 25/04/30,10:04:24,06,08,1, 12.0,1,1, 5.320, 10482.785, 414.104, 52888.388 25/04/30,10:04:24,07,08,1, 12.0,1,1, 5.320, 10482.745, 414.104, 52888.467 25/04/30,10:04:24,08,08,1, 12.0,1,1, 5.320, 10482.759, 414.096, 52888.416 25/04/30,10:04:24,09,08,1, 12.0,1,1, 5.320, 10482.749, 414.090, 52888.476 25/04/30,10:04:24,10,08,1, 12.0,1,1, 5.320, 10482.760, 414.103, 52888.457 25/04/30,10:04:24,11,08,1, 12.0,1,1, 5.320, 10482.742, 414.132, 52888.493 25/04/30,10:04:24,12,08,1, 12.0,1,1, 5.320, 10482.745, 414.090, 52888.456 25/04/30,10:04:24,13,08,1, 12.0,1,1, 5.320, 10482.738, 414.117, 52888.438 25/04/30,10:04:24,14,08,1, 12.0,1,1, 5.320, 10482.745, 414.090, 52888.396 25/04/30,10:04:24,15,08,1, 12.0,1,1, 5.320, 10482.776, 414.123, 52888.444 25/04/30,10:04:24,16,08,1, 12.0,1,1, 5.320, 10482.758, 414.100, 52888.403 25/04/30,10:04:24,17,08,1, 12.0,1,1, 5.320, 10482.739, 414.112, 52888.436 25/04/30,10:04:24,18,08,1, 12.0,1,1, 5.320, 10482.738, 414.097, 52888.436 25/04/30,10:04:24,19,08,1, 12.0,1,1, 5.320, 10482.742, 414.092, 52888.413 25/04/30,10:04:25,00,07,1, 11.9,1,1, 5.317, 10482.742, 414.092, 52888.413 25/04/30,10:04:25,01,07,1, 11.9,1,1, 5.317, 10482.721, 414.105, 52888.527 25/04/30,10:04:25,02,07,1, 11.9,1,1, 5.317, 10482.712, 414.103, 52888.442 25/04/30,10:04:25,03,07,1, 11.9,1,1, 5.317, 10482.747, 414.085, 52888.451 25/04/30,10:04:25,04,07,1, 11.9,1,1, 5.317, 10482.710, 414.134, 52888.506 25/04/30,10:04:25,05,07,1, 11.9,1,1, 5.317, 10482.747, 414.105, 52888.383 25/04/30,10:04:25,06,07,1, 11.9,1,1, 5.317, 10482.721, 414.117, 52888.444 25/04/30,10:04:25,07,07,1, 11.9,1,1, 5.317, 10482.732, 414.119, 52888.495 25/04/30,10:04:25,08,07,1, 11.9,1,1, 5.317, 10482.738, 414.105, 52888.475 25/04/30,10:04:25,09,07,1, 11.9,1,1, 5.317, 10482.709, 414.126, 52888.417 25/04/30,10:04:25,10,07,1, 11.9,1,1, 5.317, 10482.722, 414.112, 52888.439 25/04/30,10:04:25,11,07,1, 11.9,1,1, 5.317, 10482.737, 414.098, 52888.465 25/04/30,10:04:25,12,07,1, 11.9,1,1, 5.317, 10482.714, 414.115, 52888.474 25/04/30,10:04:25,13,07,1, 11.9,1,1, 5.317, 10482.742, 414.131, 52888.425 25/04/30,10:04:25,14,07,1, 11.9,1,1, 5.317, 10482.718, 414.128, 52888.398 25/04/30,10:04:25,15,07,1, 11.9,1,1, 5.317, 10482.722, 414.131, 52888.370 25/04/30,10:04:25,16,07,1, 11.9,1,1, 5.317, 10482.681, 414.116, 52888.428 25/04/30,10:04:25,17,07,1, 11.9,1,1, 5.317, 10482.711, 414.151, 52888.452 25/04/30,10:04:25,18,07,1, 11.9,1,1, 5.317, 10482.705, 414.124, 52888.375 25/04/30,10:04:25,19,07,1, 11.9,1,1, 5.317, 10482.702, 414.128, 52888.422 25/04/30,10:04:26,00,07,1, 11.9,1,1, 5.320, 10482.700, 414.128, 52888.422 25/04/30,10:04:26,01,07,1, 11.9,1,1, 5.320, 10482.717, 414.151, 52888.460 25/04/30,10:04:26,02,07,1, 11.9,1,1, 5.320, 10482.665, 414.126, 52888.480 25/04/30,10:04:26,03,07,1, 11.9,1,1, 5.320, 10482.724, 414.148, 52888.413 25/04/30,10:04:26,04,07,1, 11.9,1,1, 5.320, 10482.726, 414.156, 52888.481 25/04/30,10:04:26,05,07,1, 11.9,1,1, 5.320, 10482.672, 414.150, 52888.413 25/04/30,10:04:26,06,07,1, 11.9,1,1, 5.320, 10482.705, 414.170, 52888.461 25/04/30,10:04:26,07,07,1, 11.9,1,1, 5.320, 10482.698, 414.138, 52888.445 25/04/30,10:04:26,08,07,1, 11.9,1,1, 5.320, 10482.676, 414.139, 52888.378 25/04/30,10:04:26,09,07,1, 11.9,1,1, 5.320, 10482.703, 414.157, 52888.483 25/04/30,10:04:26,10,07,1, 11.9,1,1, 5.320, 10482.708, 414.177, 52888.412 25/04/30,10:04:26,11,07,1, 11.9,1,1, 5.320, 10482.693, 414.165, 52888.440 25/04/30,10:04:26,12,07,1, 11.9,1,1, 5.320, 10482.685, 414.160, 52888.437 25/04/30,10:04:26,13,07,1, 11.9,1,1, 5.320, 10482.686, 414.188, 52888.521 25/04/30,10:04:26,14,07,1, 11.9,1,1, 5.320, 10482.693, 414.192, 52888.448 25/04/30,10:04:26,15,07,1, 11.9,1,1, 5.320, 10482.718, 414.173, 52888.275 25/04/30,10:04:26,16,07,1, 11.9,1,1, 5.320, 10482.692, 414.178, 52888.445 25/04/30,10:04:26,17,07,1, 11.9,1,1, 5.320, 10482.658, 414.182, 52888.366 25/04/30,10:04:26,18,07,1, 11.9,1,1, 5.320, 10482.689, 414.191, 52888.454 25/04/30,10:04:26,19,07,1, 11.9,1,1, 5.320, 10482.688, 414.215, 52888.487 25/04/30,10:04:27,00,07,1, 11.8,1,1, 5.327, 10482.683, 414.215, 52888.487 25/04/30,10:04:27,01,07,1, 11.8,1,1, 5.327, 10482.689, 414.206, 52888.447 25/04/30,10:04:27,02,07,1, 11.8,1,1, 5.327, 10482.696, 414.191, 52888.436 25/04/30,10:04:27,03,07,1, 11.8,1,1, 5.327, 10482.674, 414.185, 52888.424 25/04/30,10:04:27,04,07,1, 11.8,1,1, 5.327, 10482.696, 414.207, 52888.407 25/04/30,10:04:27,05,07,1, 11.8,1,1, 5.327, 10482.686, 414.198, 52888.400 25/04/30,10:04:27,06,07,1, 11.8,1,1, 5.327, 10482.663, 414.214, 52888.353 25/04/30,10:04:27,07,07,1, 11.8,1,1, 5.327, 10482.680, 414.224, 52888.414 25/04/30,10:04:27,08,07,1, 11.8,1,1, 5.327, 10482.694, 414.233, 52888.431 25/04/30,10:04:27,09,07,1, 11.8,1,1, 5.327, 10482.701, 414.201, 52888.466 25/04/30,10:04:27,10,07,1, 11.8,1,1, 5.327, 10482.687, 414.224, 52888.444 25/04/30,10:04:27,11,07,1, 11.8,1,1, 5.327, 10482.672, 414.223, 52888.425 25/04/30,10:04:27,12,07,1, 11.8,1,1, 5.327, 10482.666, 414.217, 52888.440 25/04/30,10:04:27,13,07,1, 11.8,1,1, 5.327, 10482.659, 414.207, 52888.373 25/04/30,10:04:27,14,07,1, 11.8,1,1, 5.327, 10482.658, 414.240, 52888.439 25/04/30,10:04:27,15,07,1, 11.8,1,1, 5.327, 10482.666, 414.239, 52888.431 25/04/30,10:04:27,16,07,1, 11.8,1,1, 5.327, 10482.688, 414.223, 52888.362 25/04/30,10:04:27,17,07,1, 11.8,1,1, 5.327, 10482.655, 414.233, 52888.425 25/04/30,10:04:27,18,07,1, 11.8,1,1, 5.327, 10482.691, 414.229, 52888.426 25/04/30,10:04:27,19,07,1, 11.8,1,1, 5.327, 10482.682, 414.235, 52888.381 25/04/30,10:04:28,00,07,1, 12.0,1,1, 5.321, 10482.675, 414.235, 52888.381 25/04/30,10:04:28,01,07,1, 12.0,1,1, 5.321, 10482.670, 414.233, 52888.362 25/04/30,10:04:28,02,07,1, 12.0,1,1, 5.321, 10482.676, 414.230, 52888.388 25/04/30,10:04:28,03,07,1, 12.0,1,1, 5.321, 10482.668, 414.239, 52888.412 25/04/30,10:04:28,04,07,1, 12.0,1,1, 5.321, 10482.646, 414.236, 52888.417 25/04/30,10:04:28,05,07,1, 12.0,1,1, 5.321, 10482.654, 414.251, 52888.418 25/04/30,10:04:28,06,07,1, 12.0,1,1, 5.321, 10482.654, 414.270, 52888.414 25/04/30,10:04:28,07,07,1, 12.0,1,1, 5.321, 10482.661, 414.241, 52888.398 25/04/30,10:04:28,08,07,1, 12.0,1,1, 5.321, 10482.661, 414.228, 52888.393 25/04/30,10:04:28,09,07,1, 12.0,1,1, 5.321, 10482.647, 414.243, 52888.403 25/04/30,10:04:28,10,07,1, 12.0,1,1, 5.321, 10482.667, 414.257, 52888.416 25/04/30,10:04:28,11,07,1, 12.0,1,1, 5.321, 10482.659, 414.251, 52888.376 25/04/30,10:04:28,12,07,1, 12.0,1,1, 5.321, 10482.653, 414.242, 52888.424 25/04/30,10:04:28,13,07,1, 12.0,1,1, 5.321, 10482.659, 414.254, 52888.421 25/04/30,10:04:28,14,07,1, 12.0,1,1, 5.321, 10482.657, 414.256, 52888.325 25/04/30,10:04:28,15,07,1, 12.0,1,1, 5.321, 10482.650, 414.261, 52888.377 25/04/30,10:04:28,16,07,1, 12.0,1,1, 5.321, 10482.650, 414.266, 52888.297 25/04/30,10:04:28,17,07,1, 12.0,1,1, 5.321, 10482.670, 414.251, 52888.389 25/04/30,10:04:28,18,07,1, 12.0,1,1, 5.321, 10482.695, 414.247, 52888.364 25/04/30,10:04:28,19,07,1, 12.0,1,1, 5.321, 10482.644, 414.255, 52888.378 25/04/30,10:04:29,00,07,1, 11.9,1,1, 5.320, 10482.641, 414.255, 52888.378 25/04/30,10:04:29,01,07,1, 11.9,1,1, 5.320, 10482.662, 414.255, 52888.324 25/04/30,10:04:29,02,07,1, 11.9,1,1, 5.320, 10482.650, 414.284, 52888.442 25/04/30,10:04:29,03,07,1, 11.9,1,1, 5.320, 10482.632, 414.270, 52888.398 25/04/30,10:04:29,04,07,1, 11.9,1,1, 5.320, 10482.647, 414.291, 52888.363 25/04/30,10:04:29,05,07,1, 11.9,1,1, 5.320, 10482.658, 414.269, 52888.349 25/04/30,10:04:29,06,07,1, 11.9,1,1, 5.320, 10482.623, 414.266, 52888.142 25/04/30,10:04:29,07,07,1, 11.9,1,1, 5.320, 10482.672, 414.284, 52888.547 25/04/30,10:04:29,08,07,1, 11.9,1,1, 5.320, 10482.693, 414.268, 52888.393 25/04/30,10:04:29,09,07,1, 11.9,1,1, 5.320, 10482.684, 414.262, 52888.354 25/04/30,10:04:29,10,07,1, 11.9,1,1, 5.320, 10482.656, 414.266, 52888.359 25/04/30,10:04:29,11,07,1, 11.9,1,1, 5.320, 10482.678, 414.303, 52888.370 25/04/30,10:04:29,12,07,1, 11.9,1,1, 5.320, 10482.644, 414.272, 52888.309 25/04/30,10:04:29,13,07,1, 11.9,1,1, 5.320, 10482.648, 414.305, 52888.446 25/04/30,10:04:29,14,07,1, 11.9,1,1, 5.320, 10482.657, 414.303, 52888.420 25/04/30,10:04:29,15,07,1, 11.9,1,1, 5.320, 10482.652, 414.311, 52888.421 25/04/30,10:04:29,16,07,1, 11.9,1,1, 5.320, 10482.654, 414.295, 52888.341 25/04/30,10:04:29,17,07,1, 11.9,1,1, 5.320, 10482.632, 414.293, 52888.415 25/04/30,10:04:29,18,07,1, 11.9,1,1, 5.320, 10482.657, 414.294, 52888.382 25/04/30,10:04:29,19,07,1, 11.9,1,1, 5.320, 10482.657, 414.312, 52888.358 25/04/30,10:04:30,00,07,1, 11.9,1,1, 5.322, 10482.650, 414.312, 52888.358 25/04/30,10:04:30,01,07,1, 11.9,1,1, 5.322, 10482.677, 414.301, 52888.413 25/04/30,10:04:30,02,07,1, 11.9,1,1, 5.322, 10482.632, 414.321, 52888.354 25/04/30,10:04:30,03,07,1, 11.9,1,1, 5.322, 10482.663, 414.299, 52888.379 25/04/30,10:04:30,04,07,1, 11.9,1,1, 5.322, 10482.654, 414.313, 52888.334 25/04/30,10:04:30,05,07,1, 11.9,1,1, 5.322, 10482.632, 414.323, 52888.409 25/04/30,10:04:30,06,07,1, 11.9,1,1, 5.322, 10482.668, 414.313, 52888.367 25/04/30,10:04:30,07,07,1, 11.9,1,1, 5.322, 10482.676, 414.336, 52888.347 25/04/30,10:04:30,08,07,1, 11.9,1,1, 5.322, 10482.630, 414.347, 52888.308 25/04/30,10:04:30,09,07,1, 11.9,1,1, 5.322, 10482.641, 414.332, 52888.352 25/04/30,10:04:30,10,07,1, 11.9,1,1, 5.322, 10482.637, 414.358, 52888.418 25/04/30,10:04:30,11,07,1, 11.9,1,1, 5.322, 10482.658, 414.347, 52888.371 25/04/30,10:04:30,12,07,1, 11.9,1,1, 5.322, 10482.643, 414.341, 52888.363 25/04/30,10:04:30,13,07,1, 11.9,1,1, 5.322, 10482.647, 414.349, 52888.280 25/04/30,10:04:30,14,07,1, 11.9,1,1, 5.322, 10482.659, 414.345, 52888.301 25/04/30,10:04:30,15,07,1, 11.9,1,1, 5.322, 10482.638, 414.350, 52888.428 25/04/30,10:04:30,16,07,1, 11.9,1,1, 5.322, 10482.669, 414.349, 52888.432 25/04/30,10:04:30,17,07,1, 11.9,1,1, 5.322, 10482.646, 414.352, 52888.406 25/04/30,10:04:30,18,07,1, 11.9,1,1, 5.322, 10482.639, 414.343, 52888.390 25/04/30,10:04:30,19,07,1, 11.9,1,1, 5.322, 10482.651, 414.341, 52888.373 25/04/30,10:04:31,00,08,1, 11.9,1,1, 5.327, 10482.650, 414.341, 52888.373 25/04/30,10:04:31,01,08,1, 11.9,1,1, 5.327, 10482.661, 414.348, 52888.402 25/04/30,10:04:31,02,08,1, 11.9,1,1, 5.327, 10482.659, 414.339, 52888.336 25/04/30,10:04:31,03,08,1, 11.9,1,1, 5.327, 10482.652, 414.348, 52888.361 25/04/30,10:04:31,04,08,1, 11.9,1,1, 5.327, 10482.651, 414.345, 52888.390 25/04/30,10:04:31,05,08,1, 11.9,1,1, 5.327, 10482.661, 414.332, 52888.336 25/04/30,10:04:31,06,08,1, 11.9,1,1, 5.327, 10482.646, 414.365, 52888.418 25/04/30,10:04:31,07,08,1, 11.9,1,1, 5.327, 10482.648, 414.347, 52888.368 25/04/30,10:04:31,08,08,1, 11.9,1,1, 5.327, 10482.651, 414.338, 52888.346 25/04/30,10:04:31,09,08,1, 11.9,1,1, 5.327, 10482.654, 414.356, 52888.330 25/04/30,10:04:31,10,08,1, 11.9,1,1, 5.327, 10482.663, 414.344, 52888.311 25/04/30,10:04:31,11,08,1, 11.9,1,1, 5.327, 10482.676, 414.351, 52888.414 25/04/30,10:04:31,12,08,1, 11.9,1,1, 5.327, 10482.646, 414.362, 52888.302 25/04/30,10:04:31,13,08,1, 11.9,1,1, 5.327, 10482.639, 414.390, 52888.363 25/04/30,10:04:31,14,08,1, 11.9,1,1, 5.327, 10482.659, 414.373, 52888.326 25/04/30,10:04:31,15,08,1, 11.9,1,1, 5.327, 10482.651, 414.366, 52888.329 25/04/30,10:04:31,16,08,1, 11.9,1,1, 5.327, 10482.642, 414.384, 52888.369 25/04/30,10:04:31,17,08,1, 11.9,1,1, 5.327, 10482.626, 414.388, 52888.305 25/04/30,10:04:31,18,08,1, 11.9,1,1, 5.327, 10482.626, 414.382, 52888.392 25/04/30,10:04:31,19,08,1, 11.9,1,1, 5.327, 10482.615, 414.375, 52888.352 25/04/30,10:04:32,00,08,1, 12.0,1,1, 5.325, 10482.608, 414.375, 52888.352 25/04/30,10:04:32,01,08,1, 12.0,1,1, 5.325, 10482.612, 414.401, 52888.306 25/04/30,10:04:32,02,08,1, 12.0,1,1, 5.325, 10482.629, 414.372, 52888.338 25/04/30,10:04:32,03,08,1, 12.0,1,1, 5.325, 10482.627, 414.401, 52888.297 25/04/30,10:04:32,04,08,1, 12.0,1,1, 5.325, 10482.633, 414.376, 52888.354 25/04/30,10:04:32,05,08,1, 12.0,1,1, 5.325, 10482.613, 414.385, 52888.368 25/04/30,10:04:32,06,08,1, 12.0,1,1, 5.325, 10482.611, 414.401, 52888.365 25/04/30,10:04:32,07,08,1, 12.0,1,1, 5.325, 10482.635, 414.402, 52888.411 25/04/30,10:04:32,08,08,1, 12.0,1,1, 5.325, 10482.620, 414.402, 52888.381 25/04/30,10:04:32,09,08,1, 12.0,1,1, 5.325, 10482.612, 414.407, 52888.367 25/04/30,10:04:32,10,08,1, 12.0,1,1, 5.325, 10482.620, 414.395, 52888.292 25/04/30,10:04:32,11,08,1, 12.0,1,1, 5.325, 10482.618, 414.414, 52888.440 25/04/30,10:04:32,12,08,1, 12.0,1,1, 5.325, 10482.608, 414.414, 52888.418 25/04/30,10:04:32,13,08,1, 12.0,1,1, 5.325, 10482.618, 414.427, 52888.342 25/04/30,10:04:32,14,08,1, 12.0,1,1, 5.325, 10482.626, 414.411, 52888.347 25/04/30,10:04:32,15,08,1, 12.0,1,1, 5.325, 10482.624, 414.421, 52888.320 25/04/30,10:04:32,16,08,1, 12.0,1,1, 5.325, 10482.595, 414.411, 52888.384 25/04/30,10:04:32,17,08,1, 12.0,1,1, 5.325, 10482.621, 414.436, 52888.348 25/04/30,10:04:32,18,08,1, 12.0,1,1, 5.325, 10482.599, 414.441, 52888.364 25/04/30,10:04:32,19,08,1, 12.0,1,1, 5.325, 10482.620, 414.444, 52888.356 25/04/30,10:04:33,00,08,1, 12.0,1,1, 5.319, 10482.616, 414.444, 52888.356 25/04/30,10:04:33,01,08,1, 12.0,1,1, 5.319, 10482.642, 414.443, 52888.366 25/04/30,10:04:33,02,08,1, 12.0,1,1, 5.319, 10482.624, 414.429, 52888.314 25/04/30,10:04:33,03,08,1, 12.0,1,1, 5.319, 10482.593, 414.457, 52888.361 25/04/30,10:04:33,04,08,1, 12.0,1,1, 5.319, 10482.610, 414.427, 52888.350 25/04/30,10:04:33,05,08,1, 12.0,1,1, 5.319, 10482.599, 414.431, 52888.343 25/04/30,10:04:33,06,08,1, 12.0,1,1, 5.319, 10482.589, 414.431, 52888.311 25/04/30,10:04:33,07,08,1, 12.0,1,1, 5.319, 10482.602, 414.427, 52888.303 25/04/30,10:04:33,08,08,1, 12.0,1,1, 5.319, 10482.578, 414.428, 52888.321 25/04/30,10:04:33,09,08,1, 12.0,1,1, 5.319, 10482.586, 414.433, 52888.434 25/04/30,10:04:33,10,08,1, 12.0,1,1, 5.319, 10482.625, 414.438, 52888.430 25/04/30,10:04:33,11,08,1, 12.0,1,1, 5.319, 10482.581, 414.435, 52888.398 25/04/30,10:04:33,12,08,1, 12.0,1,1, 5.319, 10482.606, 414.437, 52888.306 25/04/30,10:04:33,13,08,1, 12.0,1,1, 5.319, 10482.584, 414.431, 52888.272 25/04/30,10:04:33,14,08,1, 12.0,1,1, 5.319, 10482.583, 414.431, 52888.340 25/04/30,10:04:33,15,08,1, 12.0,1,1, 5.319, 10482.584, 414.462, 52888.368 25/04/30,10:04:33,16,08,1, 12.0,1,1, 5.319, 10482.586, 414.449, 52888.333 25/04/30,10:04:33,17,08,1, 12.0,1,1, 5.319, 10482.610, 414.439, 52888.351 25/04/30,10:04:33,18,08,1, 12.0,1,1, 5.319, 10482.578, 414.427, 52888.293 25/04/30,10:04:33,19,08,1, 12.0,1,1, 5.319, 10482.580, 414.450, 52888.331 25/04/30,10:04:34,00,08,1, 12.0,1,1, 5.319, 10482.575, 414.450, 52888.331 25/04/30,10:04:34,01,08,1, 12.0,1,1, 5.319, 10482.580, 414.445, 52888.347 25/04/30,10:04:34,02,08,1, 12.0,1,1, 5.319, 10482.585, 414.444, 52888.343 25/04/30,10:04:34,03,08,1, 12.0,1,1, 5.319, 10482.570, 414.445, 52888.386 25/04/30,10:04:34,04,08,1, 12.0,1,1, 5.319, 10482.585, 414.426, 52888.380 25/04/30,10:04:34,05,08,1, 12.0,1,1, 5.319, 10482.577, 414.444, 52888.314 25/04/30,10:04:34,06,08,1, 12.0,1,1, 5.319, 10482.583, 414.449, 52888.402 25/04/30,10:04:34,07,08,1, 12.0,1,1, 5.319, 10482.572, 414.448, 52888.300 25/04/30,10:04:34,08,08,1, 12.0,1,1, 5.319, 10482.573, 414.421, 52888.322 25/04/30,10:04:34,09,08,1, 12.0,1,1, 5.319, 10482.573, 414.423, 52888.267 25/04/30,10:04:34,10,08,1, 12.0,1,1, 5.319, 10482.558, 414.424, 52888.279 25/04/30,10:04:34,11,08,1, 12.0,1,1, 5.319, 10482.560, 414.412, 52888.326 25/04/30,10:04:34,12,08,1, 12.0,1,1, 5.319, 10482.587, 414.417, 52888.296 25/04/30,10:04:34,13,08,1, 12.0,1,1, 5.319, 10482.586, 414.433, 52888.348 25/04/30,10:04:34,14,08,1, 12.0,1,1, 5.319, 10482.552, 414.407, 52888.267 25/04/30,10:04:34,15,08,1, 12.0,1,1, 5.319, 10482.542, 414.434, 52888.321 25/04/30,10:04:34,16,08,1, 12.0,1,1, 5.319, 10482.582, 414.436, 52888.331 25/04/30,10:04:34,17,08,1, 12.0,1,1, 5.319, 10482.524, 414.437, 52888.257 25/04/30,10:04:34,18,08,1, 12.0,1,1, 5.319, 10482.534, 414.449, 52888.352 25/04/30,10:04:34,19,08,1, 12.0,1,1, 5.319, 10482.521, 414.444, 52888.314 25/04/30,10:04:35,00,08,1, 11.9,1,1, 5.323, 10482.516, 414.444, 52888.314 25/04/30,10:04:35,01,08,1, 11.9,1,1, 5.323, 10482.521, 414.455, 52888.242 25/04/30,10:04:35,02,08,1, 11.9,1,1, 5.323, 10482.550, 414.427, 52888.311 25/04/30,10:04:35,03,08,1, 11.9,1,1, 5.323, 10482.546, 414.437, 52888.293 25/04/30,10:04:35,04,08,1, 11.9,1,1, 5.323, 10482.526, 414.452, 52888.302 25/04/30,10:04:35,05,08,1, 11.9,1,1, 5.323, 10482.499, 414.437, 52888.235 25/04/30,10:04:35,06,08,1, 11.9,1,1, 5.323, 10482.539, 414.462, 52888.308 25/04/30,10:04:35,07,08,1, 11.9,1,1, 5.323, 10482.531, 414.433, 52888.281 25/04/30,10:04:35,08,08,1, 11.9,1,1, 5.323, 10482.537, 414.440, 52888.255 25/04/30,10:04:35,09,08,1, 11.9,1,1, 5.323, 10482.532, 414.444, 52888.314 25/04/30,10:04:35,10,08,1, 11.9,1,1, 5.323, 10482.540, 414.445, 52888.256 25/04/30,10:04:35,11,08,1, 11.9,1,1, 5.323, 10482.532, 414.443, 52888.242 25/04/30,10:04:35,12,08,1, 11.9,1,1, 5.323, 10482.508, 414.426, 52888.254 25/04/30,10:04:35,13,08,1, 11.9,1,1, 5.323, 10482.522, 414.448, 52888.267 25/04/30,10:04:35,14,08,1, 11.9,1,1, 5.323, 10482.522, 414.443, 52888.291 25/04/30,10:04:35,15,08,1, 11.9,1,1, 5.323, 10482.535, 414.424, 52888.324 25/04/30,10:04:35,16,08,1, 11.9,1,1, 5.323, 10482.523, 414.436, 52888.289 25/04/30,10:04:35,17,08,1, 11.9,1,1, 5.323, 10482.503, 414.438, 52888.216 25/04/30,10:04:35,18,08,1, 11.9,1,1, 5.323, 10482.519, 414.431, 52888.250 25/04/30,10:04:35,19,08,1, 11.9,1,1, 5.323, 10482.511, 414.431, 52888.296 25/04/30,10:04:36,00,08,1, 11.9,1,1, 5.328, 10482.508, 414.431, 52888.296 25/04/30,10:04:36,01,08,1, 11.9,1,1, 5.328, 10482.483, 414.455, 52888.297 25/04/30,10:04:36,02,08,1, 11.9,1,1, 5.328, 10482.484, 414.456, 52888.339 25/04/30,10:04:36,03,08,1, 11.9,1,1, 5.328, 10482.500, 414.449, 52888.297 25/04/30,10:04:36,04,08,1, 11.9,1,1, 5.328, 10482.498, 414.444, 52888.241 25/04/30,10:04:36,05,08,1, 11.9,1,1, 5.328, 10482.490, 414.456, 52888.221 25/04/30,10:04:36,06,08,1, 11.9,1,1, 5.328, 10482.458, 414.454, 52888.294 25/04/30,10:04:36,07,08,1, 11.9,1,1, 5.328, 10482.498, 414.454, 52888.262 25/04/30,10:04:36,08,08,1, 11.9,1,1, 5.328, 10482.475, 414.463, 52888.243 25/04/30,10:04:36,09,08,1, 11.9,1,1, 5.328, 10482.496, 414.466, 52888.247 25/04/30,10:04:36,10,08,1, 11.9,1,1, 5.328, 10482.485, 414.444, 52888.234 25/04/30,10:04:36,11,08,1, 11.9,1,1, 5.328, 10482.464, 414.437, 52888.265 25/04/30,10:04:36,12,08,1, 11.9,1,1, 5.328, 10482.497, 414.463, 52888.202 25/04/30,10:04:36,13,08,1, 11.9,1,1, 5.328, 10482.445, 414.461, 52888.270 25/04/30,10:04:36,14,08,1, 11.9,1,1, 5.328, 10482.494, 414.450, 52888.260 25/04/30,10:04:36,15,08,1, 11.9,1,1, 5.328, 10482.468, 414.446, 52888.253 25/04/30,10:04:36,16,08,1, 11.9,1,1, 5.328, 10482.465, 414.458, 52888.196 25/04/30,10:04:36,17,08,1, 11.9,1,1, 5.328, 10482.463, 414.441, 52888.289 25/04/30,10:04:36,18,08,1, 11.9,1,1, 5.328, 10482.468, 414.447, 52888.108 25/04/30,10:04:36,19,08,1, 11.9,1,1, 5.328, 10482.480, 414.452, 52888.216 25/04/30,10:04:37,00,08,1, 11.9,1,1, 5.324, 10482.475, 414.452, 52888.216 25/04/30,10:04:37,01,08,1, 11.9,1,1, 5.324, 10482.463, 414.452, 52888.293 25/04/30,10:04:37,02,08,1, 11.9,1,1, 5.324, 10482.458, 414.434, 52888.264 25/04/30,10:04:37,03,08,1, 11.9,1,1, 5.324, 10482.459, 414.476, 52888.283 25/04/30,10:04:37,04,08,1, 11.9,1,1, 5.324, 10482.423, 414.469, 52888.297 25/04/30,10:04:37,05,08,1, 11.9,1,1, 5.324, 10482.447, 414.465, 52888.336 25/04/30,10:04:37,06,08,1, 11.9,1,1, 5.324, 10482.425, 414.466, 52888.230 25/04/30,10:04:37,07,08,1, 11.9,1,1, 5.324, 10482.431, 414.450, 52888.280 25/04/30,10:04:37,08,08,1, 11.9,1,1, 5.324, 10482.428, 414.490, 52888.215 25/04/30,10:04:37,09,08,1, 11.9,1,1, 5.324, 10482.427, 414.461, 52888.237 25/04/30,10:04:37,10,08,1, 11.9,1,1, 5.324, 10482.438, 414.459, 52888.214 25/04/30,10:04:37,11,08,1, 11.9,1,1, 5.324, 10482.416, 414.456, 52888.211 25/04/30,10:04:37,12,08,1, 11.9,1,1, 5.324, 10482.421, 414.489, 52888.207 25/04/30,10:04:37,13,08,1, 11.9,1,1, 5.324, 10482.423, 414.446, 52888.235 25/04/30,10:04:37,14,08,1, 11.9,1,1, 5.324, 10482.425, 414.478, 52888.217 25/04/30,10:04:37,15,08,1, 11.9,1,1, 5.324, 10482.420, 414.453, 52888.229 25/04/30,10:04:37,16,08,1, 11.9,1,1, 5.324, 10482.434, 414.451, 52888.219 25/04/30,10:04:37,17,08,1, 11.9,1,1, 5.324, 10482.432, 414.487, 52888.258 25/04/30,10:04:37,18,08,1, 11.9,1,1, 5.324, 10482.417, 414.472, 52888.218 25/04/30,10:04:37,19,08,1, 11.9,1,1, 5.324, 10482.408, 414.467, 52888.193 25/04/30,10:04:38,00,08,1, 11.9,1,1, 5.325, 10482.408, 414.467, 52888.193 25/04/30,10:04:38,01,08,1, 11.9,1,1, 5.325, 10482.415, 414.479, 52888.212 25/04/30,10:04:38,02,08,1, 11.9,1,1, 5.325, 10482.408, 414.487, 52888.188 25/04/30,10:04:38,03,08,1, 11.9,1,1, 5.325, 10482.400, 414.464, 52888.191 25/04/30,10:04:38,04,08,1, 11.9,1,1, 5.325, 10482.382, 414.474, 52888.206 25/04/30,10:04:38,05,08,1, 11.9,1,1, 5.325, 10482.375, 414.491, 52888.272 25/04/30,10:04:38,06,08,1, 11.9,1,1, 5.325, 10482.393, 414.488, 52888.284 25/04/30,10:04:38,07,08,1, 11.9,1,1, 5.325, 10482.381, 414.502, 52888.248 25/04/30,10:04:38,08,08,1, 11.9,1,1, 5.325, 10482.386, 414.481, 52888.233 25/04/30,10:04:38,09,08,1, 11.9,1,1, 5.325, 10482.380, 414.483, 52888.208 25/04/30,10:04:38,10,08,1, 11.9,1,1, 5.325, 10482.379, 414.464, 52888.276 25/04/30,10:04:38,11,08,1, 11.9,1,1, 5.325, 10482.381, 414.470, 52888.165 25/04/30,10:04:38,12,08,1, 11.9,1,1, 5.325, 10482.375, 414.478, 52888.177 25/04/30,10:04:38,13,08,1, 11.9,1,1, 5.325, 10482.384, 414.480, 52888.250 25/04/30,10:04:38,14,08,1, 11.9,1,1, 5.325, 10482.346, 414.484, 52888.223 25/04/30,10:04:38,15,08,1, 11.9,1,1, 5.325, 10482.370, 414.466, 52888.159 25/04/30,10:04:38,16,08,1, 11.9,1,1, 5.325, 10482.366, 414.471, 52888.182 25/04/30,10:04:38,17,08,1, 11.9,1,1, 5.325, 10482.334, 414.458, 52888.220 25/04/30,10:04:38,18,08,1, 11.9,1,1, 5.325, 10482.353, 414.485, 52888.248 25/04/30,10:04:38,19,08,1, 11.9,1,1, 5.325, 10482.360, 414.472, 52888.273 25/04/30,10:04:39,00,08,1, 11.9,1,1, 5.326, 10482.358, 414.472, 52888.273 25/04/30,10:04:39,01,08,1, 11.9,1,1, 5.326, 10482.366, 414.490, 52888.222 25/04/30,10:04:39,02,08,1, 11.9,1,1, 5.326, 10482.352, 414.484, 52888.217 25/04/30,10:04:39,03,08,1, 11.9,1,1, 5.326, 10482.346, 414.476, 52888.234 25/04/30,10:04:39,04,08,1, 11.9,1,1, 5.326, 10482.324, 414.494, 52888.271 25/04/30,10:04:39,05,08,1, 11.9,1,1, 5.326, 10482.324, 414.492, 52888.207 25/04/30,10:04:39,06,08,1, 11.9,1,1, 5.326, 10482.309, 414.486, 52888.233 25/04/30,10:04:39,07,08,1, 11.9,1,1, 5.326, 10482.335, 414.468, 52888.172 25/04/30,10:04:39,08,08,1, 11.9,1,1, 5.326, 10482.328, 414.468, 52888.157 25/04/30,10:04:39,09,08,1, 11.9,1,1, 5.326, 10482.330, 414.508, 52888.278 25/04/30,10:04:39,10,08,1, 11.9,1,1, 5.326, 10482.347, 414.497, 52888.237 25/04/30,10:04:39,11,08,1, 11.9,1,1, 5.326, 10482.336, 414.447, 52888.175 25/04/30,10:04:39,12,08,1, 11.9,1,1, 5.326, 10482.314, 414.474, 52888.210 25/04/30,10:04:39,13,08,1, 11.9,1,1, 5.326, 10482.295, 414.439, 52888.198 25/04/30,10:04:39,14,08,1, 11.9,1,1, 5.326, 10482.288, 414.466, 52888.160 25/04/30,10:04:39,15,08,1, 11.9,1,1, 5.326, 10482.306, 414.457, 52888.205 25/04/30,10:04:39,16,08,1, 11.9,1,1, 5.326, 10482.284, 414.467, 52888.184 25/04/30,10:04:39,17,08,1, 11.9,1,1, 5.326, 10482.304, 414.440, 52888.159 25/04/30,10:04:39,18,08,1, 11.9,1,1, 5.326, 10482.289, 414.438, 52888.134 25/04/30,10:04:39,19,08,1, 11.9,1,1, 5.326, 10482.295, 414.467, 52888.185 25/04/30,10:04:40,00,08,1, 11.9,1,1, 5.324, 10482.291, 414.467, 52888.185 25/04/30,10:04:40,01,08,1, 11.9,1,1, 5.324, 10482.270, 414.455, 52888.159 25/04/30,10:04:40,02,08,1, 11.9,1,1, 5.324, 10482.296, 414.448, 52888.233 25/04/30,10:04:40,03,08,1, 11.9,1,1, 5.324, 10482.286, 414.453, 52888.241 25/04/30,10:04:40,04,08,1, 11.9,1,1, 5.324, 10482.281, 414.439, 52888.218 25/04/30,10:04:40,05,08,1, 11.9,1,1, 5.324, 10482.285, 414.433, 52888.178 25/04/30,10:04:40,06,08,1, 11.9,1,1, 5.324, 10482.258, 414.426, 52888.099 25/04/30,10:04:40,07,08,1, 11.9,1,1, 5.324, 10482.307, 414.436, 52888.105 25/04/30,10:04:40,08,08,1, 11.9,1,1, 5.324, 10482.237, 414.451, 52888.029 25/04/30,10:04:40,09,08,1, 11.9,1,1, 5.324, 10482.295, 414.406, 52888.134 25/04/30,10:04:40,10,08,1, 11.9,1,1, 5.324, 10482.295, 414.402, 52888.168 25/04/30,10:04:40,11,08,1, 11.9,1,1, 5.324, 10482.263, 414.422, 52888.228 25/04/30,10:04:40,12,08,1, 11.9,1,1, 5.324, 10482.286, 414.437, 52888.369 25/04/30,10:04:40,13,08,1, 11.9,1,1, 5.324, 10482.266, 414.404, 52888.098 25/04/30,10:04:40,14,08,1, 11.9,1,1, 5.324, 10482.243, 414.412, 52888.094 25/04/30,10:04:40,15,08,1, 11.9,1,1, 5.324, 10482.253, 414.448, 52888.124 25/04/30,10:04:40,16,08,1, 11.9,1,1, 5.324, 10482.257, 414.416, 52888.168 25/04/30,10:04:40,17,08,1, 11.9,1,1, 5.324, 10482.278, 414.410, 52888.128 25/04/30,10:04:40,18,08,1, 11.9,1,1, 5.324, 10482.257, 414.414, 52888.228 25/04/30,10:04:40,19,08,1, 11.9,1,1, 5.324, 10482.238, 414.411, 52888.220 25/04/30,10:04:41,00,08,1, 11.9,1,1, 5.327, 10482.233, 414.411, 52888.220 25/04/30,10:04:41,01,08,1, 11.9,1,1, 5.327, 10482.259, 414.417, 52888.164 25/04/30,10:04:41,02,08,1, 11.9,1,1, 5.327, 10482.265, 414.407, 52888.088 25/04/30,10:04:41,03,08,1, 11.9,1,1, 5.327, 10482.243, 414.403, 52888.123 25/04/30,10:04:41,04,08,1, 11.9,1,1, 5.327, 10482.239, 414.409, 52888.209 25/04/30,10:04:41,05,08,1, 11.9,1,1, 5.327, 10482.216, 414.405, 52888.093 25/04/30,10:04:41,06,08,1, 11.9,1,1, 5.327, 10482.213, 414.400, 52888.171 25/04/30,10:04:41,07,08,1, 11.9,1,1, 5.327, 10482.217, 414.399, 52888.214 25/04/30,10:04:41,08,08,1, 11.9,1,1, 5.327, 10482.214, 414.400, 52888.055 25/04/30,10:04:41,09,08,1, 11.9,1,1, 5.327, 10482.208, 414.405, 52888.089 25/04/30,10:04:41,10,08,1, 11.9,1,1, 5.327, 10482.210, 414.392, 52888.075 25/04/30,10:04:41,11,08,1, 11.9,1,1, 5.327, 10482.207, 414.395, 52888.082 25/04/30,10:04:41,12,08,1, 11.9,1,1, 5.327, 10482.172, 414.394, 52888.123 25/04/30,10:04:41,13,08,1, 11.9,1,1, 5.327, 10482.220, 414.385, 52888.138 25/04/30,10:04:41,14,08,1, 11.9,1,1, 5.327, 10482.185, 414.390, 52888.150 25/04/30,10:04:41,15,08,1, 11.9,1,1, 5.327, 10482.205, 414.386, 52888.108 25/04/30,10:04:41,16,08,1, 11.9,1,1, 5.327, 10482.239, 414.400, 52888.172 25/04/30,10:04:41,17,08,1, 11.9,1,1, 5.327, 10482.214, 414.379, 52888.074 25/04/30,10:04:41,18,08,1, 11.9,1,1, 5.327, 10482.222, 414.411, 52888.107 25/04/30,10:04:41,19,08,1, 11.9,1,1, 5.327, 10482.195, 414.377, 52888.136 25/04/30,10:04:42,00,08,1, 11.9,1,1, 5.328, 10482.191, 414.377, 52888.136 25/04/30,10:04:42,01,08,1, 11.9,1,1, 5.328, 10482.176, 414.372, 52888.102 25/04/30,10:04:42,02,08,1, 11.9,1,1, 5.328, 10482.171, 414.383, 52888.077 25/04/30,10:04:42,03,08,1, 11.9,1,1, 5.328, 10482.191, 414.396, 52888.108 25/04/30,10:04:42,04,08,1, 11.9,1,1, 5.328, 10482.165, 414.398, 52888.086 25/04/30,10:04:42,05,08,1, 11.9,1,1, 5.328, 10482.189, 414.389, 52888.125 25/04/30,10:04:42,06,08,1, 11.9,1,1, 5.328, 10482.180, 414.369, 52888.070 25/04/30,10:04:42,07,08,1, 11.9,1,1, 5.328, 10482.183, 414.386, 52888.077 25/04/30,10:04:42,08,08,1, 11.9,1,1, 5.328, 10482.191, 414.388, 52888.115 25/04/30,10:04:42,09,08,1, 11.9,1,1, 5.328, 10482.152, 414.367, 52888.109 25/04/30,10:04:42,10,08,1, 11.9,1,1, 5.328, 10482.167, 414.381, 52888.128 25/04/30,10:04:42,11,08,1, 11.9,1,1, 5.328, 10482.186, 414.358, 52888.024 25/04/30,10:04:42,12,08,1, 11.9,1,1, 5.328, 10482.164, 414.386, 52888.039 25/04/30,10:04:42,13,08,1, 11.9,1,1, 5.328, 10482.172, 414.357, 52888.059 25/04/30,10:04:42,14,08,1, 11.9,1,1, 5.328, 10482.179, 414.376, 52888.196 25/04/30,10:04:42,15,08,1, 11.9,1,1, 5.328, 10482.150, 414.372, 52888.079 25/04/30,10:04:42,16,08,1, 11.9,1,1, 5.328, 10482.121, 414.367, 52888.180 25/04/30,10:04:42,17,08,1, 11.9,1,1, 5.328, 10482.164, 414.380, 52888.099 25/04/30,10:04:42,18,08,1, 11.9,1,1, 5.328, 10482.162, 414.343, 52888.096 25/04/30,10:04:42,19,08,1, 11.9,1,1, 5.328, 10482.198, 414.380, 52888.138 25/04/30,10:04:43,00,08,1, 11.9,1,1, 5.327, 10482.191, 414.380, 52888.138 25/04/30,10:04:43,01,08,1, 11.9,1,1, 5.327, 10482.182, 414.347, 52888.074 25/04/30,10:04:43,02,08,1, 11.9,1,1, 5.327, 10482.176, 414.384, 52888.128 25/04/30,10:04:43,03,08,1, 11.9,1,1, 5.327, 10482.157, 414.345, 52888.034 25/04/30,10:04:43,04,08,1, 11.9,1,1, 5.327, 10482.202, 414.360, 52888.079 25/04/30,10:04:43,05,08,1, 11.9,1,1, 5.327, 10482.190, 414.348, 52888.110 25/04/30,10:04:43,06,08,1, 11.9,1,1, 5.327, 10482.162, 414.339, 52888.010 25/04/30,10:04:43,07,08,1, 11.9,1,1, 5.327, 10482.164, 414.349, 52888.047 25/04/30,10:04:43,08,08,1, 11.9,1,1, 5.327, 10482.180, 414.335, 52888.065 25/04/30,10:04:43,09,08,1, 11.9,1,1, 5.327, 10482.153, 414.343, 52888.032 25/04/30,10:04:43,10,08,1, 11.9,1,1, 5.327, 10482.190, 414.350, 52888.080 25/04/30,10:04:43,11,08,1, 11.9,1,1, 5.327, 10482.181, 414.358, 52888.019 25/04/30,10:04:43,12,08,1, 11.9,1,1, 5.327, 10482.140, 414.382, 52888.136 25/04/30,10:04:43,13,08,1, 11.9,1,1, 5.327, 10482.174, 414.372, 52888.052 25/04/30,10:04:43,14,08,1, 11.9,1,1, 5.327, 10482.160, 414.368, 52888.088 25/04/30,10:04:43,15,08,1, 11.9,1,1, 5.327, 10482.152, 414.380, 52888.099 25/04/30,10:04:43,16,08,1, 11.9,1,1, 5.327, 10482.166, 414.382, 52888.044 25/04/30,10:04:43,17,08,1, 11.9,1,1, 5.327, 10482.181, 414.372, 52888.091 25/04/30,10:04:43,18,08,1, 11.9,1,1, 5.327, 10482.157, 414.351, 52888.116 25/04/30,10:04:43,19,08,1, 11.9,1,1, 5.327, 10482.171, 414.365, 52888.011 25/04/30,10:04:44,00,08,1, 11.9,1,1, 5.329, 10482.166, 414.365, 52888.011 25/04/30,10:04:44,01,08,1, 11.9,1,1, 5.329, 10482.146, 414.380, 52888.112 25/04/30,10:04:44,02,08,1, 11.9,1,1, 5.329, 10482.171, 414.352, 52887.995 25/04/30,10:04:44,03,08,1, 11.9,1,1, 5.329, 10482.172, 414.367, 52888.059 25/04/30,10:04:44,04,08,1, 11.9,1,1, 5.329, 10482.162, 414.356, 52888.054 25/04/30,10:04:44,05,08,1, 11.9,1,1, 5.329, 10482.157, 414.355, 52888.019 25/04/30,10:04:44,06,08,1, 11.9,1,1, 5.329, 10482.164, 414.371, 52888.099 25/04/30,10:04:44,07,08,1, 11.9,1,1, 5.329, 10482.154, 414.381, 52888.057 25/04/30,10:04:44,08,08,1, 11.9,1,1, 5.329, 10482.136, 414.373, 52888.071 25/04/30,10:04:44,09,08,1, 11.9,1,1, 5.329, 10482.164, 414.373, 52888.058 25/04/30,10:04:44,10,08,1, 11.9,1,1, 5.329, 10482.145, 414.393, 52888.060 25/04/30,10:04:44,11,08,1, 11.9,1,1, 5.329, 10482.140, 414.368, 52888.023 25/04/30,10:04:44,12,08,1, 11.9,1,1, 5.329, 10482.168, 414.393, 52888.041 25/04/30,10:04:44,13,08,1, 11.9,1,1, 5.329, 10482.155, 414.369, 52888.056 25/04/30,10:04:44,14,08,1, 11.9,1,1, 5.329, 10482.161, 414.373, 52887.996 25/04/30,10:04:44,15,08,1, 11.9,1,1, 5.329, 10482.158, 414.371, 52888.076 25/04/30,10:04:44,16,08,1, 11.9,1,1, 5.329, 10482.178, 414.363, 52888.021 25/04/30,10:04:44,17,08,1, 11.9,1,1, 5.329, 10482.165, 414.382, 52887.978 25/04/30,10:04:44,18,08,1, 11.9,1,1, 5.329, 10482.160, 414.376, 52887.969 25/04/30,10:04:44,19,08,1, 11.9,1,1, 5.329, 10482.179, 414.384, 52887.824 25/04/30,10:04:45,00,08,1, 11.8,1,1, 5.331, 10482.174, 414.384, 52887.824 25/04/30,10:04:45,01,08,1, 11.8,1,1, 5.331, 10482.164, 414.404, 52888.036 25/04/30,10:04:45,02,08,1, 11.8,1,1, 5.331, 10482.164, 414.391, 52888.084 25/04/30,10:04:45,03,08,1, 11.8,1,1, 5.331, 10482.169, 414.361, 52887.967 25/04/30,10:04:45,04,08,1, 11.8,1,1, 5.331, 10482.166, 414.392, 52888.061 25/04/30,10:04:45,05,08,1, 11.8,1,1, 5.331, 10482.161, 414.395, 52888.025 25/04/30,10:04:45,06,08,1, 11.8,1,1, 5.331, 10482.128, 414.396, 52887.995 25/04/30,10:04:45,07,08,1, 11.8,1,1, 5.331, 10482.154, 414.402, 52887.989 25/04/30,10:04:45,08,08,1, 11.8,1,1, 5.331, 10482.152, 414.383, 52887.948 25/04/30,10:04:45,09,08,1, 11.8,1,1, 5.331, 10482.147, 414.380, 52887.996 25/04/30,10:04:45,10,08,1, 11.8,1,1, 5.331, 10482.162, 414.409, 52888.058 25/04/30,10:04:45,11,08,1, 11.8,1,1, 5.331, 10482.155, 414.426, 52888.044 25/04/30,10:04:45,12,08,1, 11.8,1,1, 5.331, 10482.140, 414.396, 52887.987 25/04/30,10:04:45,13,08,1, 11.8,1,1, 5.331, 10482.177, 414.400, 52887.828 25/04/30,10:04:45,14,08,1, 11.8,1,1, 5.331, 10482.219, 414.390, 52887.944 25/04/30,10:04:45,15,08,1, 11.8,1,1, 5.331, 10482.164, 414.386, 52887.915 25/04/30,10:04:45,16,08,1, 11.8,1,1, 5.331, 10482.180, 414.400, 52887.985 25/04/30,10:04:45,17,08,1, 11.8,1,1, 5.331, 10482.166, 414.387, 52887.983 25/04/30,10:04:45,18,08,1, 11.8,1,1, 5.331, 10482.152, 414.427, 52887.966 25/04/30,10:04:45,19,08,1, 11.8,1,1, 5.331, 10482.165, 414.420, 52888.009 25/04/30,10:04:46,00,08,1, 11.9,1,1, 5.323, 10482.157, 414.420, 52888.009 25/04/30,10:04:46,01,08,1, 11.9,1,1, 5.323, 10482.170, 414.393, 52887.914 25/04/30,10:04:46,02,08,1, 11.9,1,1, 5.323, 10482.144, 414.396, 52888.018 25/04/30,10:04:46,03,08,1, 11.9,1,1, 5.323, 10482.171, 414.410, 52888.038 25/04/30,10:04:46,04,08,1, 11.9,1,1, 5.323, 10482.165, 414.384, 52887.990 25/04/30,10:04:46,05,08,1, 11.9,1,1, 5.323, 10482.182, 414.412, 52887.962 25/04/30,10:04:46,06,08,1, 11.9,1,1, 5.323, 10482.185, 414.384, 52887.961 25/04/30,10:04:46,07,08,1, 11.9,1,1, 5.323, 10482.150, 414.384, 52887.938 25/04/30,10:04:46,08,08,1, 11.9,1,1, 5.323, 10482.164, 414.395, 52887.901 25/04/30,10:04:46,09,08,1, 11.9,1,1, 5.323, 10482.154, 414.399, 52887.956 25/04/30,10:04:46,10,08,1, 11.9,1,1, 5.323, 10482.184, 414.396, 52887.986 25/04/30,10:04:46,11,08,1, 11.9,1,1, 5.323, 10482.152, 414.407, 52887.938 25/04/30,10:04:46,12,08,1, 11.9,1,1, 5.323, 10482.185, 414.389, 52887.916 25/04/30,10:04:46,13,08,1, 11.9,1,1, 5.323, 10482.158, 414.414, 52887.909 25/04/30,10:04:46,14,08,1, 11.9,1,1, 5.323, 10482.196, 414.425, 52887.957 25/04/30,10:04:46,15,08,1, 11.9,1,1, 5.323, 10482.201, 414.417, 52887.892 25/04/30,10:04:46,16,08,1, 11.9,1,1, 5.323, 10482.220, 414.410, 52887.931 25/04/30,10:04:46,17,08,1, 11.9,1,1, 5.323, 10482.166, 414.434, 52887.982 25/04/30,10:04:46,18,08,1, 11.9,1,1, 5.323, 10482.180, 414.387, 52887.898 25/04/30,10:04:46,19,08,1, 11.9,1,1, 5.323, 10482.166, 414.436, 52887.992 25/04/30,10:04:47,00,08,1, 12.0,1,1, 5.328, 10482.166, 414.436, 52887.992 25/04/30,10:04:47,01,08,1, 12.0,1,1, 5.328, 10482.193, 414.434, 52887.936 25/04/30,10:04:47,02,08,1, 12.0,1,1, 5.328, 10482.183, 414.433, 52887.904 25/04/30,10:04:47,03,08,1, 12.0,1,1, 5.328, 10482.193, 414.407, 52887.926 25/04/30,10:04:47,04,08,1, 12.0,1,1, 5.328, 10482.192, 414.438, 52887.972 25/04/30,10:04:47,05,08,1, 12.0,1,1, 5.328, 10482.201, 414.401, 52887.902 25/04/30,10:04:47,06,08,1, 12.0,1,1, 5.328, 10482.187, 414.405, 52888.049 25/04/30,10:04:47,07,08,1, 12.0,1,1, 5.328, 10482.189, 414.408, 52887.855 25/04/30,10:04:47,08,08,1, 12.0,1,1, 5.328, 10482.197, 414.431, 52887.975 25/04/30,10:04:47,09,08,1, 12.0,1,1, 5.328, 10482.200, 414.431, 52887.935 25/04/30,10:04:47,10,08,1, 12.0,1,1, 5.328, 10482.200, 414.433, 52887.871 25/04/30,10:04:47,11,08,1, 12.0,1,1, 5.328, 10482.212, 414.430, 52887.882 25/04/30,10:04:47,12,08,1, 12.0,1,1, 5.328, 10482.193, 414.425, 52887.955 25/04/30,10:04:47,13,08,1, 12.0,1,1, 5.328, 10482.194, 414.426, 52887.852 25/04/30,10:04:47,14,08,1, 12.0,1,1, 5.328, 10482.225, 414.413, 52887.958 25/04/30,10:04:47,15,08,1, 12.0,1,1, 5.328, 10482.213, 414.428, 52887.965 25/04/30,10:04:47,16,08,1, 12.0,1,1, 5.328, 10482.189, 414.430, 52887.955 25/04/30,10:04:47,17,08,1, 12.0,1,1, 5.328, 10482.206, 414.455, 52887.948 25/04/30,10:04:47,18,08,1, 12.0,1,1, 5.328, 10482.184, 414.435, 52887.856 25/04/30,10:04:47,19,08,1, 12.0,1,1, 5.328, 10482.212, 414.421, 52887.915 25/04/30,10:04:48,00,08,1, 11.9,1,1, 5.325, 10482.208, 414.421, 52887.915 25/04/30,10:04:48,01,08,1, 11.9,1,1, 5.325, 10482.206, 414.421, 52887.896 25/04/30,10:04:48,02,08,1, 11.9,1,1, 5.325, 10482.192, 414.423, 52887.928 25/04/30,10:04:48,03,08,1, 11.9,1,1, 5.325, 10482.201, 414.412, 52887.857 25/04/30,10:04:48,04,08,1, 11.9,1,1, 5.325, 10482.199, 414.427, 52887.868 25/04/30,10:04:48,05,08,1, 11.9,1,1, 5.325, 10482.198, 414.431, 52887.865 25/04/30,10:04:48,06,08,1, 11.9,1,1, 5.325, 10482.228, 414.448, 52887.883 25/04/30,10:04:48,07,08,1, 11.9,1,1, 5.325, 10482.207, 414.423, 52887.848 25/04/30,10:04:48,08,08,1, 11.9,1,1, 5.325, 10482.216, 414.446, 52887.869 25/04/30,10:04:48,09,08,1, 11.9,1,1, 5.325, 10482.213, 414.440, 52887.801 25/04/30,10:04:48,10,08,1, 11.9,1,1, 5.325, 10482.219, 414.446, 52887.819 25/04/30,10:04:48,11,08,1, 11.9,1,1, 5.325, 10482.215, 414.475, 52887.938 25/04/30,10:04:48,12,08,1, 11.9,1,1, 5.325, 10482.202, 414.447, 52887.932 25/04/30,10:04:48,13,08,1, 11.9,1,1, 5.325, 10482.219, 414.454, 52887.862 25/04/30,10:04:48,14,08,1, 11.9,1,1, 5.325, 10482.205, 414.453, 52887.828 25/04/30,10:04:48,15,08,1, 11.9,1,1, 5.325, 10482.202, 414.473, 52887.938 25/04/30,10:04:48,16,08,1, 11.9,1,1, 5.325, 10482.224, 414.459, 52887.881 25/04/30,10:04:48,17,08,1, 11.9,1,1, 5.325, 10482.218, 414.447, 52887.877 25/04/30,10:04:48,18,08,1, 11.9,1,1, 5.325, 10482.228, 414.480, 52887.929 25/04/30,10:04:48,19,08,1, 11.9,1,1, 5.325, 10482.216, 414.471, 52887.932 25/04/30,10:04:49,00,08,1, 11.9,1,1, 5.329, 10482.216, 414.471, 52887.932 25/04/30,10:04:49,01,08,1, 11.9,1,1, 5.329, 10482.251, 414.465, 52887.925 25/04/30,10:04:49,02,08,1, 11.9,1,1, 5.329, 10482.245, 414.464, 52887.809 25/04/30,10:04:49,03,08,1, 11.9,1,1, 5.329, 10482.225, 414.464, 52887.899 25/04/30,10:04:49,04,08,1, 11.9,1,1, 5.329, 10482.253, 414.479, 52887.876 25/04/30,10:04:49,05,08,1, 11.9,1,1, 5.329, 10482.253, 414.491, 52887.840 25/04/30,10:04:49,06,08,1, 11.9,1,1, 5.329, 10482.243, 414.466, 52887.879 25/04/30,10:04:49,07,08,1, 11.9,1,1, 5.329, 10482.246, 414.467, 52887.911 25/04/30,10:04:49,08,08,1, 11.9,1,1, 5.329, 10482.231, 414.459, 52887.875 25/04/30,10:04:49,09,08,1, 11.9,1,1, 5.329, 10482.227, 414.469, 52887.845 25/04/30,10:04:49,10,08,1, 11.9,1,1, 5.329, 10482.221, 414.479, 52887.833 25/04/30,10:04:49,11,08,1, 11.9,1,1, 5.329, 10482.249, 414.472, 52887.785 25/04/30,10:04:49,12,08,1, 11.9,1,1, 5.329, 10482.227, 414.462, 52887.877 25/04/30,10:04:49,13,08,1, 11.9,1,1, 5.329, 10482.251, 414.480, 52887.862 25/04/30,10:04:49,14,08,1, 11.9,1,1, 5.329, 10482.226, 414.477, 52887.850 25/04/30,10:04:49,15,08,1, 11.9,1,1, 5.329, 10482.243, 414.503, 52887.870 25/04/30,10:04:49,16,08,1, 11.9,1,1, 5.329, 10482.258, 414.477, 52887.811 25/04/30,10:04:49,17,08,1, 11.9,1,1, 5.329, 10482.237, 414.503, 52887.869 25/04/30,10:04:49,18,08,1, 11.9,1,1, 5.329, 10482.257, 414.487, 52887.882 25/04/30,10:04:49,19,08,1, 11.9,1,1, 5.329, 10482.259, 414.449, 52887.786 25/04/30,10:04:50,00,08,1, 11.9,1,1, 5.334, 10482.258, 414.449, 52887.786 25/04/30,10:04:50,01,08,1, 11.9,1,1, 5.334, 10482.266, 414.478, 52887.836 25/04/30,10:04:50,02,08,1, 11.9,1,1, 5.334, 10482.273, 414.477, 52887.793 25/04/30,10:04:50,03,08,1, 11.9,1,1, 5.334, 10482.272, 414.489, 52887.849 25/04/30,10:04:50,04,08,1, 11.9,1,1, 5.334, 10482.265, 414.503, 52887.828 25/04/30,10:04:50,05,08,1, 11.9,1,1, 5.334, 10482.274, 414.464, 52887.834 25/04/30,10:04:50,06,08,1, 11.9,1,1, 5.334, 10482.258, 414.493, 52887.870 25/04/30,10:04:50,07,08,1, 11.9,1,1, 5.334, 10482.275, 414.475, 52887.798 25/04/30,10:04:50,08,08,1, 11.9,1,1, 5.334, 10482.271, 414.486, 52887.853 25/04/30,10:04:50,09,08,1, 11.9,1,1, 5.334, 10482.279, 414.510, 52887.850 25/04/30,10:04:50,10,08,1, 11.9,1,1, 5.334, 10482.273, 414.504, 52887.847 25/04/30,10:04:50,11,08,1, 11.9,1,1, 5.334, 10482.279, 414.512, 52887.802 25/04/30,10:04:50,12,08,1, 11.9,1,1, 5.334, 10482.300, 414.519, 52887.760 25/04/30,10:04:50,13,08,1, 11.9,1,1, 5.334, 10482.297, 414.498, 52887.814 25/04/30,10:04:50,14,08,1, 11.9,1,1, 5.334, 10482.297, 414.505, 52887.823 25/04/30,10:04:50,15,08,1, 11.9,1,1, 5.334, 10482.265, 414.504, 52887.782 25/04/30,10:04:50,16,08,1, 11.9,1,1, 5.334, 10482.267, 414.525, 52887.811 25/04/30,10:04:50,17,08,1, 11.9,1,1, 5.334, 10482.313, 414.518, 52887.805 25/04/30,10:04:50,18,08,1, 11.9,1,1, 5.334, 10482.302, 414.521, 52887.816 25/04/30,10:04:50,19,08,1, 11.9,1,1, 5.334, 10482.282, 414.519, 52887.805 25/04/30,10:04:51,00,08,1, 11.9,1,1, 5.329, 10482.274, 414.519, 52887.805 25/04/30,10:04:51,01,08,1, 11.9,1,1, 5.329, 10482.320, 414.536, 52887.786 25/04/30,10:04:51,02,08,1, 11.9,1,1, 5.329, 10482.283, 414.528, 52887.745 25/04/30,10:04:51,03,08,1, 11.9,1,1, 5.329, 10482.283, 414.534, 52887.808 25/04/30,10:04:51,04,08,1, 11.9,1,1, 5.329, 10482.278, 414.517, 52887.801 25/04/30,10:04:51,05,08,1, 11.9,1,1, 5.329, 10482.299, 414.508, 52887.784 25/04/30,10:04:51,06,08,1, 11.9,1,1, 5.329, 10482.299, 414.521, 52887.744 25/04/30,10:04:51,07,08,1, 11.9,1,1, 5.329, 10482.297, 414.531, 52887.756 25/04/30,10:04:51,08,08,1, 11.9,1,1, 5.329, 10482.263, 414.505, 52887.750 25/04/30,10:04:51,09,08,1, 11.9,1,1, 5.329, 10482.287, 414.521, 52887.787 25/04/30,10:04:51,10,08,1, 11.9,1,1, 5.329, 10482.290, 414.526, 52887.749 25/04/30,10:04:51,11,08,1, 11.9,1,1, 5.329, 10482.300, 414.531, 52887.769 25/04/30,10:04:51,12,08,1, 11.9,1,1, 5.329, 10482.288, 414.521, 52887.727 25/04/30,10:04:51,13,08,1, 11.9,1,1, 5.329, 10482.317, 414.538, 52887.782 25/04/30,10:04:51,14,08,1, 11.9,1,1, 5.329, 10482.290, 414.512, 52887.754 25/04/30,10:04:51,15,08,1, 11.9,1,1, 5.329, 10482.304, 414.507, 52887.746 25/04/30,10:04:51,16,08,1, 11.9,1,1, 5.329, 10482.304, 414.525, 52887.772 25/04/30,10:04:51,17,08,1, 11.9,1,1, 5.329, 10482.308, 414.541, 52887.785 25/04/30,10:04:51,18,08,1, 11.9,1,1, 5.329, 10482.297, 414.537, 52887.750 25/04/30,10:04:51,19,08,1, 11.9,1,1, 5.329, 10482.312, 414.514, 52887.721 25/04/30,10:04:52,00,08,1, 11.9,1,1, 5.326, 10482.308, 414.514, 52887.721 25/04/30,10:04:52,01,08,1, 11.9,1,1, 5.326, 10482.299, 414.516, 52887.751 25/04/30,10:04:52,02,08,1, 11.9,1,1, 5.326, 10482.322, 414.555, 52887.778 25/04/30,10:04:52,03,08,1, 11.9,1,1, 5.326, 10482.312, 414.515, 52887.705 25/04/30,10:04:52,04,08,1, 11.9,1,1, 5.326, 10482.323, 414.528, 52887.720 25/04/30,10:04:52,05,08,1, 11.9,1,1, 5.326, 10482.325, 414.535, 52887.788 25/04/30,10:04:52,06,08,1, 11.9,1,1, 5.326, 10482.313, 414.524, 52887.683 25/04/30,10:04:52,07,08,1, 11.9,1,1, 5.326, 10482.298, 414.526, 52887.715 25/04/30,10:04:52,08,08,1, 11.9,1,1, 5.326, 10482.327, 414.525, 52887.666 25/04/30,10:04:52,09,08,1, 11.9,1,1, 5.326, 10482.325, 414.523, 52887.703 25/04/30,10:04:52,10,08,1, 11.9,1,1, 5.326, 10482.323, 414.532, 52887.685 25/04/30,10:04:52,11,08,1, 11.9,1,1, 5.326, 10482.280, 414.539, 52887.693 25/04/30,10:04:52,12,08,1, 11.9,1,1, 5.326, 10482.333, 414.540, 52887.663 25/04/30,10:04:52,13,08,1, 11.9,1,1, 5.326, 10482.319, 414.536, 52887.720 25/04/30,10:04:52,14,08,1, 11.9,1,1, 5.326, 10482.285, 414.527, 52887.875 25/04/30,10:04:52,15,08,1, 11.9,1,1, 5.326, 10482.343, 414.543, 52887.611 25/04/30,10:04:52,16,08,1, 11.9,1,1, 5.326, 10482.338, 414.526, 52887.749 25/04/30,10:04:52,17,08,1, 11.9,1,1, 5.326, 10482.337, 414.521, 52887.625 25/04/30,10:04:52,18,08,1, 11.9,1,1, 5.326, 10482.307, 414.546, 52887.787 25/04/30,10:04:52,19,08,1, 11.9,1,1, 5.326, 10482.322, 414.524, 52887.641 25/04/30,10:04:53,00,08,1, 11.9,1,1, 5.333, 10482.316, 414.524, 52887.641 25/04/30,10:04:53,01,08,1, 11.9,1,1, 5.333, 10482.307, 414.527, 52887.671 25/04/30,10:04:53,02,08,1, 11.9,1,1, 5.333, 10482.315, 414.544, 52887.696 25/04/30,10:04:53,03,08,1, 11.9,1,1, 5.333, 10482.321, 414.525, 52887.654 25/04/30,10:04:53,04,08,1, 11.9,1,1, 5.333, 10482.326, 414.532, 52887.721 25/04/30,10:04:53,05,08,1, 11.9,1,1, 5.333, 10482.306, 414.534, 52887.708 25/04/30,10:04:53,06,08,1, 11.9,1,1, 5.333, 10482.288, 414.533, 52887.692 25/04/30,10:04:53,07,08,1, 11.9,1,1, 5.333, 10482.296, 414.542, 52887.654 25/04/30,10:04:53,08,08,1, 11.9,1,1, 5.333, 10482.299, 414.556, 52887.700 25/04/30,10:04:53,09,08,1, 11.9,1,1, 5.333, 10482.306, 414.551, 52887.669 25/04/30,10:04:53,10,08,1, 11.9,1,1, 5.333, 10482.298, 414.542, 52887.678 25/04/30,10:04:53,11,08,1, 11.9,1,1, 5.333, 10482.305, 414.535, 52887.655 25/04/30,10:04:53,12,08,1, 11.9,1,1, 5.333, 10482.339, 414.549, 52887.678 25/04/30,10:04:53,13,08,1, 11.9,1,1, 5.333, 10482.308, 414.549, 52887.687 25/04/30,10:04:53,14,08,1, 11.9,1,1, 5.333, 10482.326, 414.558, 52887.601 25/04/30,10:04:53,15,08,1, 11.9,1,1, 5.333, 10482.292, 414.546, 52887.656 25/04/30,10:04:53,16,08,1, 11.9,1,1, 5.333, 10482.307, 414.561, 52887.656 25/04/30,10:04:53,17,08,1, 11.9,1,1, 5.333, 10482.291, 414.544, 52887.705 25/04/30,10:04:53,18,08,1, 11.9,1,1, 5.333, 10482.296, 414.546, 52887.655 25/04/30,10:04:53,19,08,1, 11.9,1,1, 5.333, 10482.300, 414.545, 52887.735 25/04/30,10:04:54,00,08,1, 11.8,1,1, 5.330, 10482.299, 414.545, 52887.735 25/04/30,10:04:54,01,08,1, 11.8,1,1, 5.330, 10482.305, 414.558, 52887.678 25/04/30,10:04:54,02,08,1, 11.8,1,1, 5.330, 10482.309, 414.555, 52887.696 25/04/30,10:04:54,03,08,1, 11.8,1,1, 5.330, 10482.317, 414.530, 52887.661 25/04/30,10:04:54,04,08,1, 11.8,1,1, 5.330, 10482.290, 414.571, 52887.677 25/04/30,10:04:54,05,08,1, 11.8,1,1, 5.330, 10482.289, 414.557, 52887.735 25/04/30,10:04:54,06,08,1, 11.8,1,1, 5.330, 10482.311, 414.548, 52887.626 25/04/30,10:04:54,07,08,1, 11.8,1,1, 5.330, 10482.288, 414.562, 52887.658 25/04/30,10:04:54,08,08,1, 11.8,1,1, 5.330, 10482.324, 414.538, 52887.671 25/04/30,10:04:54,09,08,1, 11.8,1,1, 5.330, 10482.311, 414.557, 52887.667 25/04/30,10:04:54,10,08,1, 11.8,1,1, 5.330, 10482.309, 414.555, 52887.604 25/04/30,10:04:54,11,08,1, 11.8,1,1, 5.330, 10482.311, 414.584, 52887.601 25/04/30,10:04:54,12,08,1, 11.8,1,1, 5.330, 10482.319, 414.577, 52887.676 25/04/30,10:04:54,13,08,1, 11.8,1,1, 5.330, 10482.317, 414.567, 52887.712 25/04/30,10:04:54,14,08,1, 11.8,1,1, 5.330, 10482.324, 414.564, 52887.659 25/04/30,10:04:54,15,08,1, 11.8,1,1, 5.330, 10482.319, 414.564, 52887.670 25/04/30,10:04:54,16,08,1, 11.8,1,1, 5.330, 10482.308, 414.575, 52887.626 25/04/30,10:04:54,17,08,1, 11.8,1,1, 5.330, 10482.329, 414.580, 52887.573 25/04/30,10:04:54,18,08,1, 11.8,1,1, 5.330, 10482.314, 414.573, 52887.628 25/04/30,10:04:54,19,08,1, 11.8,1,1, 5.330, 10482.341, 414.582, 52887.628 25/04/30,10:04:55,00,08,1, 11.9,1,1, 5.327, 10482.341, 414.582, 52887.628 25/04/30,10:04:55,01,08,1, 11.9,1,1, 5.327, 10482.311, 414.581, 52887.622 25/04/30,10:04:55,02,08,1, 11.9,1,1, 5.327, 10482.306, 414.575, 52887.647 25/04/30,10:04:55,03,08,1, 11.9,1,1, 5.327, 10482.303, 414.564, 52887.624 25/04/30,10:04:55,04,08,1, 11.9,1,1, 5.327, 10482.321, 414.561, 52887.653 25/04/30,10:04:55,05,08,1, 11.9,1,1, 5.327, 10482.332, 414.544, 52887.666 25/04/30,10:04:55,06,08,1, 11.9,1,1, 5.327, 10482.293, 414.542, 52887.579 25/04/30,10:04:55,07,08,1, 11.9,1,1, 5.327, 10482.305, 414.552, 52887.580 25/04/30,10:04:55,08,08,1, 11.9,1,1, 5.327, 10482.300, 414.560, 52887.593 25/04/30,10:04:55,09,08,1, 11.9,1,1, 5.327, 10482.311, 414.566, 52887.633 25/04/30,10:04:55,10,08,1, 11.9,1,1, 5.327, 10482.305, 414.597, 52887.583 25/04/30,10:04:55,11,08,1, 11.9,1,1, 5.327, 10482.289, 414.582, 52887.649 25/04/30,10:04:55,12,08,1, 11.9,1,1, 5.327, 10482.301, 414.573, 52887.631 25/04/30,10:04:55,13,08,1, 11.9,1,1, 5.327, 10482.298, 414.603, 52887.558 25/04/30,10:04:55,14,08,1, 11.9,1,1, 5.327, 10482.298, 414.596, 52887.554 25/04/30,10:04:55,15,08,1, 11.9,1,1, 5.327, 10482.301, 414.570, 52887.595 25/04/30,10:04:55,16,08,1, 11.9,1,1, 5.327, 10482.287, 414.614, 52887.619 25/04/30,10:04:55,17,08,1, 11.9,1,1, 5.327, 10482.313, 414.593, 52887.650 25/04/30,10:04:55,18,08,1, 11.9,1,1, 5.327, 10482.295, 414.597, 52887.549 25/04/30,10:04:55,19,08,1, 11.9,1,1, 5.327, 10482.277, 414.590, 52887.666 25/04/30,10:04:56,00,07,1, 12.0,1,1, 5.334, 10482.274, 414.590, 52887.666 25/04/30,10:04:56,01,07,1, 12.0,1,1, 5.334, 10482.292, 414.591, 52887.652 25/04/30,10:04:56,02,07,1, 12.0,1,1, 5.334, 10482.303, 414.605, 52887.569 25/04/30,10:04:56,03,07,1, 12.0,1,1, 5.334, 10482.297, 414.600, 52887.542 25/04/30,10:04:56,04,07,1, 12.0,1,1, 5.334, 10482.277, 414.606, 52887.587 25/04/30,10:04:56,05,07,1, 12.0,1,1, 5.334, 10482.289, 414.595, 52887.579 25/04/30,10:04:56,06,07,1, 12.0,1,1, 5.334, 10482.286, 414.606, 52887.564 25/04/30,10:04:56,07,07,1, 12.0,1,1, 5.334, 10482.288, 414.596, 52887.583 25/04/30,10:04:56,08,07,1, 12.0,1,1, 5.334, 10482.267, 414.603, 52887.590 25/04/30,10:04:56,09,07,1, 12.0,1,1, 5.334, 10482.271, 414.603, 52887.580 25/04/30,10:04:56,10,07,1, 12.0,1,1, 5.334, 10482.258, 414.624, 52887.648 25/04/30,10:04:56,11,07,1, 12.0,1,1, 5.334, 10482.277, 414.623, 52887.513 25/04/30,10:04:56,12,07,1, 12.0,1,1, 5.334, 10482.259, 414.617, 52887.523 25/04/30,10:04:56,13,07,1, 12.0,1,1, 5.334, 10482.252, 414.610, 52887.546 25/04/30,10:04:56,14,07,1, 12.0,1,1, 5.334, 10482.283, 414.620, 52887.588 25/04/30,10:04:56,15,07,1, 12.0,1,1, 5.334, 10482.285, 414.626, 52887.563 25/04/30,10:04:56,16,07,1, 12.0,1,1, 5.334, 10482.275, 414.611, 52887.574 25/04/30,10:04:56,17,07,1, 12.0,1,1, 5.334, 10482.287, 414.616, 52887.538 25/04/30,10:04:56,18,07,1, 12.0,1,1, 5.334, 10482.296, 414.640, 52887.548 25/04/30,10:04:56,19,07,1, 12.0,1,1, 5.334, 10482.282, 414.635, 52887.592 25/04/30,10:04:57,00,07,1, 11.9,1,1, 5.330, 10482.274, 414.635, 52887.592 25/04/30,10:04:57,01,07,1, 11.9,1,1, 5.330, 10482.261, 414.634, 52887.583 25/04/30,10:04:57,02,07,1, 11.9,1,1, 5.330, 10482.281, 414.676, 52887.788 25/04/30,10:04:57,03,07,1, 11.9,1,1, 5.330, 10482.284, 414.659, 52887.789 25/04/30,10:04:57,04,07,1, 11.9,1,1, 5.330, 10482.293, 414.671, 52887.812 25/04/30,10:04:57,05,07,1, 11.9,1,1, 5.330, 10482.290, 414.674, 52887.784 25/04/30,10:04:57,06,07,1, 11.9,1,1, 5.330, 10482.301, 414.698, 52887.827 25/04/30,10:04:57,07,07,1, 11.9,1,1, 5.330, 10482.289, 414.689, 52887.779 25/04/30,10:04:57,08,07,1, 11.9,1,1, 5.330, 10482.260, 414.718, 52887.841 25/04/30,10:04:57,09,07,1, 11.9,1,1, 5.330, 10482.285, 414.691, 52887.763 25/04/30,10:04:57,10,07,1, 11.9,1,1, 5.330, 10482.262, 414.696, 52887.818 25/04/30,10:04:57,11,07,1, 11.9,1,1, 5.330, 10482.278, 414.697, 52887.764 25/04/30,10:04:57,12,07,1, 11.9,1,1, 5.330, 10482.289, 414.719, 52887.835 25/04/30,10:04:57,13,07,1, 11.9,1,1, 5.330, 10482.289, 414.715, 52887.866 25/04/30,10:04:57,14,07,1, 11.9,1,1, 5.330, 10482.285, 414.713, 52887.779 25/04/30,10:04:57,15,07,1, 11.9,1,1, 5.330, 10482.283, 414.731, 52887.782 25/04/30,10:04:57,16,07,1, 11.9,1,1, 5.330, 10482.297, 414.703, 52887.814 25/04/30,10:04:57,17,07,1, 11.9,1,1, 5.330, 10482.277, 414.717, 52887.782 25/04/30,10:04:57,18,07,1, 11.9,1,1, 5.330, 10482.292, 414.725, 52887.781 25/04/30,10:04:57,19,07,1, 11.9,1,1, 5.330, 10482.291, 414.721, 52887.732 25/04/30,10:04:58,00,08,1, 11.9,1,1, 5.332, 10482.291, 414.721, 52887.732 25/04/30,10:04:58,01,08,1, 11.9,1,1, 5.332, 10482.277, 414.739, 52887.799 25/04/30,10:04:58,02,08,1, 11.9,1,1, 5.332, 10482.300, 414.740, 52887.799 25/04/30,10:04:58,03,08,1, 11.9,1,1, 5.332, 10482.260, 414.740, 52887.819 25/04/30,10:04:58,04,08,1, 11.9,1,1, 5.332, 10482.302, 414.749, 52887.785 25/04/30,10:04:58,05,08,1, 11.9,1,1, 5.332, 10482.271, 414.765, 52887.789 25/04/30,10:04:58,06,08,1, 11.9,1,1, 5.332, 10482.266, 414.754, 52887.711 25/04/30,10:04:58,07,08,1, 11.9,1,1, 5.332, 10482.291, 414.760, 52887.769 25/04/30,10:04:58,08,08,1, 11.9,1,1, 5.332, 10482.251, 414.780, 52887.806 25/04/30,10:04:58,09,08,1, 11.9,1,1, 5.332, 10482.282, 414.746, 52887.759 25/04/30,10:04:58,10,08,1, 11.9,1,1, 5.332, 10482.268, 414.742, 52887.715 25/04/30,10:04:58,11,08,1, 11.9,1,1, 5.332, 10482.265, 414.787, 52887.776 25/04/30,10:04:58,12,08,1, 11.9,1,1, 5.332, 10482.271, 414.773, 52887.727 25/04/30,10:04:58,13,08,1, 11.9,1,1, 5.332, 10482.236, 414.770, 52887.756 25/04/30,10:04:58,14,08,1, 11.9,1,1, 5.332, 10482.288, 414.801, 52887.805 25/04/30,10:04:58,15,08,1, 11.9,1,1, 5.332, 10482.259, 414.789, 52887.754 25/04/30,10:04:58,16,08,1, 11.9,1,1, 5.332, 10482.244, 414.766, 52887.779 25/04/30,10:04:58,17,08,1, 11.9,1,1, 5.332, 10482.281, 414.779, 52887.772 25/04/30,10:04:58,18,08,1, 11.9,1,1, 5.332, 10482.283, 414.795, 52887.758 25/04/30,10:04:58,19,08,1, 11.9,1,1, 5.332, 10482.273, 414.806, 52887.738 25/04/30,10:04:59,00,08,1, 11.9,1,1, 5.328, 10482.266, 414.806, 52887.738 25/04/30,10:04:59,01,08,1, 11.9,1,1, 5.328, 10482.261, 414.813, 52887.717 25/04/30,10:04:59,02,08,1, 11.9,1,1, 5.328, 10482.272, 414.801, 52887.723 25/04/30,10:04:59,03,08,1, 11.9,1,1, 5.328, 10482.259, 414.802, 52887.772 25/04/30,10:04:59,04,08,1, 11.9,1,1, 5.328, 10482.256, 414.827, 52887.751 25/04/30,10:04:59,05,08,1, 11.9,1,1, 5.328, 10482.241, 414.813, 52887.757 25/04/30,10:04:59,06,08,1, 11.9,1,1, 5.328, 10482.268, 414.825, 52887.813 25/04/30,10:04:59,07,08,1, 11.9,1,1, 5.328, 10482.272, 414.839, 52887.719 25/04/30,10:04:59,08,08,1, 11.9,1,1, 5.328, 10482.244, 414.831, 52887.766 25/04/30,10:04:59,09,08,1, 11.9,1,1, 5.328, 10482.260, 414.861, 52887.789 25/04/30,10:04:59,10,08,1, 11.9,1,1, 5.328, 10482.282, 414.828, 52887.723 25/04/30,10:04:59,11,08,1, 11.9,1,1, 5.328, 10482.242, 414.854, 52887.770 25/04/30,10:04:59,12,08,1, 11.9,1,1, 5.328, 10482.279, 414.842, 52887.805 25/04/30,10:04:59,13,08,1, 11.9,1,1, 5.328, 10482.257, 414.844, 52887.757 25/04/30,10:04:59,14,08,1, 11.9,1,1, 5.328, 10482.258, 414.834, 52887.724 25/04/30,10:04:59,15,08,1, 11.9,1,1, 5.328, 10482.251, 414.834, 52887.783 25/04/30,10:04:59,16,08,1, 11.9,1,1, 5.328, 10482.245, 414.869, 52887.783 25/04/30,10:04:59,17,08,1, 11.9,1,1, 5.328, 10482.250, 414.880, 52887.757 25/04/30,10:04:59,18,08,1, 11.9,1,1, 5.328, 10482.244, 414.885, 52887.792 25/04/30,10:04:59,19,08,1, 11.9,1,1, 5.328, 10482.248, 414.890, 52887.696 25/04/30,10:05:00,00,08,1, 11.9,1,1, 5.331, 10482.241, 414.890, 52887.696 25/04/30,10:05:00,01,08,1, 11.9,1,1, 5.331, 10482.246, 414.886, 52887.684 25/04/30,10:05:00,02,08,1, 11.9,1,1, 5.331, 10482.209, 414.865, 52887.425 25/04/30,10:05:00,03,08,1, 11.9,1,1, 5.331, 10482.213, 414.847, 52887.428 25/04/30,10:05:00,04,08,1, 11.9,1,1, 5.331, 10482.225, 414.869, 52887.464 25/04/30,10:05:00,05,08,1, 11.9,1,1, 5.331, 10482.214, 414.861, 52887.493 25/04/30,10:05:00,06,08,1, 11.9,1,1, 5.331, 10482.199, 414.882, 52887.427 25/04/30,10:05:00,07,08,1, 11.9,1,1, 5.331, 10482.216, 414.877, 52887.480 25/04/30,10:05:00,08,08,1, 11.9,1,1, 5.331, 10482.203, 414.868, 52887.335 25/04/30,10:05:00,09,08,1, 11.9,1,1, 5.331, 10482.204, 414.879, 52887.465 25/04/30,10:05:00,10,08,1, 11.9,1,1, 5.331, 10482.197, 414.897, 52887.514 25/04/30,10:05:00,11,08,1, 11.9,1,1, 5.331, 10482.205, 414.879, 52887.415 25/04/30,10:05:00,12,08,1, 11.9,1,1, 5.331, 10482.197, 414.884, 52887.413 25/04/30,10:05:00,13,08,1, 11.9,1,1, 5.331, 10482.195, 414.917, 52887.453 25/04/30,10:05:00,14,08,1, 11.9,1,1, 5.331, 10482.186, 414.885, 52887.417 25/04/30,10:05:00,15,08,1, 11.9,1,1, 5.331, 10482.206, 414.911, 52887.488 25/04/30,10:05:00,16,08,1, 11.9,1,1, 5.331, 10482.188, 414.901, 52887.513 25/04/30,10:05:00,17,08,1, 11.9,1,1, 5.331, 10482.201, 414.911, 52887.468 25/04/30,10:05:00,18,08,1, 11.9,1,1, 5.331, 10482.181, 414.895, 52887.395 25/04/30,10:05:00,19,08,1, 11.9,1,1, 5.331, 10482.193, 414.905, 52887.381 25/04/30,10:05:01,00,08,1, 11.9,1,1, 5.334, 10482.191, 414.905, 52887.381 25/04/30,10:05:01,01,08,1, 11.9,1,1, 5.334, 10482.183, 414.921, 52887.383 25/04/30,10:05:01,02,08,1, 11.9,1,1, 5.334, 10482.173, 414.928, 52887.461 25/04/30,10:05:01,03,08,1, 11.9,1,1, 5.334, 10482.192, 414.939, 52887.483 25/04/30,10:05:01,04,08,1, 11.9,1,1, 5.334, 10482.176, 414.917, 52887.452 25/04/30,10:05:01,05,08,1, 11.9,1,1, 5.334, 10482.157, 414.920, 52887.414 25/04/30,10:05:01,06,08,1, 11.9,1,1, 5.334, 10482.190, 414.919, 52887.459 25/04/30,10:05:01,07,08,1, 11.9,1,1, 5.334, 10482.175, 414.927, 52887.479 25/04/30,10:05:01,08,08,1, 11.9,1,1, 5.334, 10482.193, 414.929, 52887.530 25/04/30,10:05:01,09,08,1, 11.9,1,1, 5.334, 10482.193, 414.936, 52887.440 25/04/30,10:05:01,10,08,1, 11.9,1,1, 5.334, 10482.179, 414.927, 52887.375 25/04/30,10:05:01,11,08,1, 11.9,1,1, 5.334, 10482.166, 414.934, 52887.397 25/04/30,10:05:01,12,08,1, 11.9,1,1, 5.334, 10482.169, 414.962, 52887.497 25/04/30,10:05:01,13,08,1, 11.9,1,1, 5.334, 10482.157, 414.970, 52887.415 25/04/30,10:05:01,14,08,1, 11.9,1,1, 5.334, 10482.148, 414.958, 52887.504 25/04/30,10:05:01,15,08,1, 11.9,1,1, 5.334, 10482.164, 414.958, 52887.384 25/04/30,10:05:01,16,08,1, 11.9,1,1, 5.334, 10482.179, 414.963, 52887.429 25/04/30,10:05:01,17,08,1, 11.9,1,1, 5.334, 10482.164, 414.955, 52887.466 25/04/30,10:05:01,18,08,1, 11.9,1,1, 5.334, 10482.179, 414.950, 52887.427 25/04/30,10:05:01,19,08,1, 11.9,1,1, 5.334, 10482.166, 414.982, 52887.440 25/04/30,10:05:02,00,09,1, 12.0,1,1, 5.334, 10482.166, 414.982, 52887.440 25/04/30,10:05:02,01,09,1, 12.0,1,1, 5.334, 10482.153, 414.989, 52887.480 25/04/30,10:05:02,02,09,1, 12.0,1,1, 5.334, 10482.190, 414.998, 52887.484 25/04/30,10:05:02,03,09,1, 12.0,1,1, 5.334, 10482.167, 414.999, 52887.515 25/04/30,10:05:02,04,09,1, 12.0,1,1, 5.334, 10482.187, 414.971, 52887.497 25/04/30,10:05:02,05,09,1, 12.0,1,1, 5.334, 10482.174, 414.995, 52887.462 25/04/30,10:05:02,06,09,1, 12.0,1,1, 5.334, 10482.183, 414.991, 52887.466 25/04/30,10:05:02,07,09,1, 12.0,1,1, 5.334, 10482.186, 414.999, 52887.511 25/04/30,10:05:02,08,09,1, 12.0,1,1, 5.334, 10482.175, 414.997, 52887.457 25/04/30,10:05:02,09,09,1, 12.0,1,1, 5.334, 10482.179, 415.007, 52887.495 25/04/30,10:05:02,10,09,1, 12.0,1,1, 5.334, 10482.188, 414.999, 52887.433 25/04/30,10:05:02,11,09,1, 12.0,1,1, 5.334, 10482.138, 415.013, 52887.455 25/04/30,10:05:02,12,09,1, 12.0,1,1, 5.334, 10482.160, 415.012, 52887.408 25/04/30,10:05:02,13,09,1, 12.0,1,1, 5.334, 10482.150, 415.029, 52887.422 25/04/30,10:05:02,14,09,1, 12.0,1,1, 5.334, 10482.167, 415.035, 52887.472 25/04/30,10:05:02,15,09,1, 12.0,1,1, 5.334, 10482.179, 415.025, 52887.403 25/04/30,10:05:02,16,09,1, 12.0,1,1, 5.334, 10482.153, 415.020, 52887.474 25/04/30,10:05:02,17,09,1, 12.0,1,1, 5.334, 10482.160, 415.043, 52887.424 25/04/30,10:05:02,18,09,1, 12.0,1,1, 5.334, 10482.195, 415.030, 52887.466 25/04/30,10:05:02,19,09,1, 12.0,1,1, 5.334, 10482.170, 415.032, 52887.473 25/04/30,10:05:03,00,09,1, 11.9,1,1, 5.332, 10482.166, 415.032, 52887.473 25/04/30,10:05:03,01,09,1, 11.9,1,1, 5.332, 10482.154, 415.062, 52887.394 25/04/30,10:05:03,02,09,1, 11.9,1,1, 5.332, 10482.171, 415.052, 52887.429 25/04/30,10:05:03,03,09,1, 11.9,1,1, 5.332, 10482.166, 415.050, 52887.450 25/04/30,10:05:03,04,09,1, 11.9,1,1, 5.332, 10482.171, 415.054, 52887.452 25/04/30,10:05:03,05,09,1, 11.9,1,1, 5.332, 10482.153, 415.063, 52887.441 25/04/30,10:05:03,06,09,1, 11.9,1,1, 5.332, 10482.148, 415.079, 52887.450 25/04/30,10:05:03,07,09,1, 11.9,1,1, 5.332, 10482.171, 415.072, 52887.462 25/04/30,10:05:03,08,09,1, 11.9,1,1, 5.332, 10482.154, 415.081, 52887.348 25/04/30,10:05:03,09,09,1, 11.9,1,1, 5.332, 10482.172, 415.068, 52887.454 25/04/30,10:05:03,10,09,1, 11.9,1,1, 5.332, 10482.173, 415.077, 52887.459 25/04/30,10:05:03,11,09,1, 11.9,1,1, 5.332, 10482.175, 415.085, 52887.483 25/04/30,10:05:03,12,09,1, 11.9,1,1, 5.332, 10482.167, 415.072, 52887.454 25/04/30,10:05:03,13,09,1, 11.9,1,1, 5.332, 10482.156, 415.099, 52887.473 25/04/30,10:05:03,14,09,1, 11.9,1,1, 5.332, 10482.178, 415.081, 52887.383 25/04/30,10:05:03,15,09,1, 11.9,1,1, 5.332, 10482.167, 415.079, 52887.442 25/04/30,10:05:03,16,09,1, 11.9,1,1, 5.332, 10482.159, 415.113, 52887.370 25/04/30,10:05:03,17,09,1, 11.9,1,1, 5.332, 10482.173, 415.128, 52887.392 25/04/30,10:05:03,18,09,1, 11.9,1,1, 5.332, 10482.171, 415.103, 52887.409 25/04/30,10:05:03,19,09,1, 11.9,1,1, 5.332, 10482.167, 415.114, 52887.492 25/04/30,10:05:04,00,09,1, 11.9,1,1, 5.332, 10482.166, 415.114, 52887.492 25/04/30,10:05:04,01,09,1, 11.9,1,1, 5.332, 10482.182, 415.115, 52887.365 25/04/30,10:05:04,02,09,1, 11.9,1,1, 5.332, 10482.167, 415.128, 52887.401 25/04/30,10:05:04,03,09,1, 11.9,1,1, 5.332, 10482.190, 415.144, 52887.403 25/04/30,10:05:04,04,09,1, 11.9,1,1, 5.332, 10482.171, 415.132, 52887.367 25/04/30,10:05:04,05,09,1, 11.9,1,1, 5.332, 10482.154, 415.156, 52887.432 25/04/30,10:05:04,06,09,1, 11.9,1,1, 5.332, 10482.171, 415.150, 52887.387 25/04/30,10:05:04,07,09,1, 11.9,1,1, 5.332, 10482.181, 415.164, 52887.386 25/04/30,10:05:04,08,09,1, 11.9,1,1, 5.332, 10482.162, 415.166, 52887.366 25/04/30,10:05:04,09,09,1, 11.9,1,1, 5.332, 10482.161, 415.135, 52887.369 25/04/30,10:05:04,10,09,1, 11.9,1,1, 5.332, 10482.169, 415.162, 52887.413 25/04/30,10:05:04,11,09,1, 11.9,1,1, 5.332, 10482.152, 415.171, 52887.353 25/04/30,10:05:04,12,09,1, 11.9,1,1, 5.332, 10482.171, 415.179, 52887.382 25/04/30,10:05:04,13,09,1, 11.9,1,1, 5.332, 10482.148, 415.166, 52887.409 25/04/30,10:05:04,14,09,1, 11.9,1,1, 5.332, 10482.156, 415.189, 52887.386 25/04/30,10:05:04,15,09,1, 11.9,1,1, 5.332, 10482.165, 415.190, 52887.422 25/04/30,10:05:04,16,09,1, 11.9,1,1, 5.332, 10482.148, 415.194, 52887.408 25/04/30,10:05:04,17,09,1, 11.9,1,1, 5.332, 10482.160, 415.199, 52887.397 25/04/30,10:05:04,18,09,1, 11.9,1,1, 5.332, 10482.159, 415.190, 52887.355 25/04/30,10:05:04,19,09,1, 11.9,1,1, 5.332, 10482.130, 415.192, 52887.412 25/04/30,10:05:05,00,09,1, 11.9,1,1, 5.334, 10482.124, 415.192, 52887.412 25/04/30,10:05:05,01,09,1, 11.9,1,1, 5.334, 10482.173, 415.228, 52887.400 25/04/30,10:05:05,02,09,1, 11.9,1,1, 5.334, 10482.167, 415.220, 52887.370 25/04/30,10:05:05,03,09,1, 11.9,1,1, 5.334, 10482.170, 415.255, 52887.398 25/04/30,10:05:05,04,09,1, 11.9,1,1, 5.334, 10482.165, 415.255, 52887.386 25/04/30,10:05:05,05,09,1, 11.9,1,1, 5.334, 10482.167, 415.263, 52887.429 25/04/30,10:05:05,06,09,1, 11.9,1,1, 5.334, 10482.171, 415.243, 52887.446 25/04/30,10:05:05,07,09,1, 11.9,1,1, 5.334, 10482.173, 415.267, 52887.445 25/04/30,10:05:05,08,09,1, 11.9,1,1, 5.334, 10482.171, 415.255, 52887.411 25/04/30,10:05:05,09,09,1, 11.9,1,1, 5.334, 10482.181, 415.247, 52887.396 25/04/30,10:05:05,10,09,1, 11.9,1,1, 5.334, 10482.181, 415.267, 52887.400 25/04/30,10:05:05,11,09,1, 11.9,1,1, 5.334, 10482.143, 415.263, 52887.354 25/04/30,10:05:05,12,09,1, 11.9,1,1, 5.334, 10482.176, 415.268, 52887.362 25/04/30,10:05:05,13,09,1, 11.9,1,1, 5.334, 10482.163, 415.265, 52887.396 25/04/30,10:05:05,14,09,1, 11.9,1,1, 5.334, 10482.154, 415.270, 52887.365 25/04/30,10:05:05,15,09,1, 11.9,1,1, 5.334, 10482.175, 415.255, 52887.401 25/04/30,10:05:05,16,09,1, 11.9,1,1, 5.334, 10482.183, 415.243, 52887.387 25/04/30,10:05:05,17,09,1, 11.9,1,1, 5.334, 10482.154, 415.290, 52887.384 25/04/30,10:05:05,18,09,1, 11.9,1,1, 5.334, 10482.156, 415.267, 52887.362 25/04/30,10:05:05,19,09,1, 11.9,1,1, 5.334, 10482.170, 415.273, 52887.302 25/04/30,10:05:06,00,09,1, 11.8,1,1, 5.335, 10482.166, 415.273, 52887.302 25/04/30,10:05:06,01,09,1, 11.8,1,1, 5.335, 10482.190, 415.291, 52887.511 25/04/30,10:05:06,02,09,1, 11.8,1,1, 5.335, 10482.163, 415.288, 52887.384 25/04/30,10:05:06,03,09,1, 11.8,1,1, 5.335, 10482.143, 415.291, 52887.322 25/04/30,10:05:06,04,09,1, 11.8,1,1, 5.335, 10482.168, 415.288, 52887.336 25/04/30,10:05:06,05,09,1, 11.8,1,1, 5.335, 10482.156, 415.312, 52887.551 25/04/30,10:05:06,06,09,1, 11.8,1,1, 5.335, 10482.183, 415.292, 52887.277 25/04/30,10:05:06,07,09,1, 11.8,1,1, 5.335, 10482.159, 415.312, 52887.244 25/04/30,10:05:06,08,09,1, 11.8,1,1, 5.335, 10482.183, 415.322, 52887.364 25/04/30,10:05:06,09,09,1, 11.8,1,1, 5.335, 10482.174, 415.283, 52887.277 25/04/30,10:05:06,10,09,1, 11.8,1,1, 5.335, 10482.179, 415.302, 52887.362 25/04/30,10:05:06,11,09,1, 11.8,1,1, 5.335, 10482.162, 415.300, 52887.366 25/04/30,10:05:06,12,09,1, 11.8,1,1, 5.335, 10482.162, 415.303, 52887.399 25/04/30,10:05:06,13,09,1, 11.8,1,1, 5.335, 10482.171, 415.301, 52887.274 25/04/30,10:05:06,14,09,1, 11.8,1,1, 5.335, 10482.163, 415.319, 52887.250 25/04/30,10:05:06,15,09,1, 11.8,1,1, 5.335, 10482.162, 415.328, 52887.304 25/04/30,10:05:06,16,09,1, 11.8,1,1, 5.335, 10482.178, 415.309, 52887.284 25/04/30,10:05:06,17,09,1, 11.8,1,1, 5.335, 10482.182, 415.314, 52887.320 25/04/30,10:05:06,18,09,1, 11.8,1,1, 5.335, 10482.194, 415.323, 52887.352 25/04/30,10:05:06,19,09,1, 11.8,1,1, 5.335, 10482.161, 415.324, 52887.350 25/04/30,10:05:07,00,09,1, 12.0,1,1, 5.334, 10482.157, 415.324, 52887.350 25/04/30,10:05:07,01,09,1, 12.0,1,1, 5.334, 10482.186, 415.380, 52887.343 25/04/30,10:05:07,02,09,1, 12.0,1,1, 5.334, 10482.186, 415.365, 52887.306 25/04/30,10:05:07,03,09,1, 12.0,1,1, 5.334, 10482.190, 415.375, 52887.367 25/04/30,10:05:07,04,09,1, 12.0,1,1, 5.334, 10482.171, 415.383, 52887.371 25/04/30,10:05:07,05,09,1, 12.0,1,1, 5.334, 10482.166, 415.366, 52887.334 25/04/30,10:05:07,06,09,1, 12.0,1,1, 5.334, 10482.168, 415.395, 52887.335 25/04/30,10:05:07,07,09,1, 12.0,1,1, 5.334, 10482.184, 415.377, 52887.284 25/04/30,10:05:07,08,09,1, 12.0,1,1, 5.334, 10482.158, 415.391, 52887.302 25/04/30,10:05:07,09,09,1, 12.0,1,1, 5.334, 10482.202, 415.384, 52887.320 25/04/30,10:05:07,10,09,1, 12.0,1,1, 5.334, 10482.183, 415.419, 52887.337 25/04/30,10:05:07,11,09,1, 12.0,1,1, 5.334, 10482.177, 415.408, 52887.344 25/04/30,10:05:07,12,09,1, 12.0,1,1, 5.334, 10482.200, 415.395, 52887.291 25/04/30,10:05:07,13,09,1, 12.0,1,1, 5.334, 10482.188, 415.399, 52887.346 25/04/30,10:05:07,14,09,1, 12.0,1,1, 5.334, 10482.167, 415.404, 52887.325 25/04/30,10:05:07,15,09,1, 12.0,1,1, 5.334, 10482.206, 415.406, 52887.293 25/04/30,10:05:07,16,09,1, 12.0,1,1, 5.334, 10482.219, 415.429, 52887.320 25/04/30,10:05:07,17,09,1, 12.0,1,1, 5.334, 10482.188, 415.422, 52887.301 25/04/30,10:05:07,18,09,1, 12.0,1,1, 5.334, 10482.181, 415.437, 52887.332 25/04/30,10:05:07,19,09,1, 12.0,1,1, 5.334, 10482.188, 415.441, 52887.384 25/04/30,10:05:08,00,09,1, 12.0,1,1, 5.333, 10482.183, 415.441, 52887.384 25/04/30,10:05:08,01,09,1, 12.0,1,1, 5.333, 10482.193, 415.446, 52887.323 25/04/30,10:05:08,02,09,1, 12.0,1,1, 5.333, 10482.199, 415.449, 52887.306 25/04/30,10:05:08,03,09,1, 12.0,1,1, 5.333, 10482.186, 415.477, 52887.293 25/04/30,10:05:08,04,09,1, 12.0,1,1, 5.333, 10482.208, 415.448, 52887.338 25/04/30,10:05:08,05,09,1, 12.0,1,1, 5.333, 10482.187, 415.464, 52887.349 25/04/30,10:05:08,06,09,1, 12.0,1,1, 5.333, 10482.170, 415.472, 52887.324 25/04/30,10:05:08,07,09,1, 12.0,1,1, 5.333, 10482.177, 415.474, 52887.316 25/04/30,10:05:08,08,09,1, 12.0,1,1, 5.333, 10482.203, 415.492, 52887.280 25/04/30,10:05:08,09,09,1, 12.0,1,1, 5.333, 10482.205, 415.502, 52887.341 25/04/30,10:05:08,10,09,1, 12.0,1,1, 5.333, 10482.142, 415.469, 52887.198 25/04/30,10:05:08,11,09,1, 12.0,1,1, 5.333, 10482.249, 415.486, 52887.331 25/04/30,10:05:08,12,09,1, 12.0,1,1, 5.333, 10482.220, 415.498, 52887.261 25/04/30,10:05:08,13,09,1, 12.0,1,1, 5.333, 10482.214, 415.531, 52887.334 25/04/30,10:05:08,14,09,1, 12.0,1,1, 5.333, 10482.212, 415.525, 52887.325 25/04/30,10:05:08,15,09,1, 12.0,1,1, 5.333, 10482.204, 415.527, 52887.277 25/04/30,10:05:08,16,09,1, 12.0,1,1, 5.333, 10482.206, 415.526, 52887.345 25/04/30,10:05:08,17,09,1, 12.0,1,1, 5.333, 10482.211, 415.530, 52887.324 25/04/30,10:05:08,18,09,1, 12.0,1,1, 5.333, 10482.209, 415.528, 52887.333 25/04/30,10:05:08,19,09,1, 12.0,1,1, 5.333, 10482.219, 415.552, 52887.348 25/04/30,10:05:09,00,09,1, 12.0,1,1, 5.333, 10482.216, 415.552, 52887.348 25/04/30,10:05:09,01,09,1, 12.0,1,1, 5.333, 10482.228, 415.536, 52887.348 25/04/30,10:05:09,02,09,1, 12.0,1,1, 5.333, 10482.204, 415.569, 52887.326 25/04/30,10:05:09,03,09,1, 12.0,1,1, 5.333, 10482.200, 415.541, 52887.334 25/04/30,10:05:09,04,09,1, 12.0,1,1, 5.333, 10482.197, 415.576, 52887.306 25/04/30,10:05:09,05,09,1, 12.0,1,1, 5.333, 10482.208, 415.559, 52887.241 25/04/30,10:05:09,06,09,1, 12.0,1,1, 5.333, 10482.212, 415.572, 52887.327 25/04/30,10:05:09,07,09,1, 12.0,1,1, 5.333, 10482.249, 415.609, 52887.308 25/04/30,10:05:09,08,09,1, 12.0,1,1, 5.333, 10482.226, 415.589, 52887.326 25/04/30,10:05:09,09,09,1, 12.0,1,1, 5.333, 10482.219, 415.624, 52887.349 25/04/30,10:05:09,10,09,1, 12.0,1,1, 5.333, 10482.200, 415.586, 52887.305 25/04/30,10:05:09,11,09,1, 12.0,1,1, 5.333, 10482.223, 415.580, 52887.214 25/04/30,10:05:09,12,09,1, 12.0,1,1, 5.333, 10482.215, 415.598, 52887.253 25/04/30,10:05:09,13,09,1, 12.0,1,1, 5.333, 10482.252, 415.602, 52887.235 25/04/30,10:05:09,14,09,1, 12.0,1,1, 5.333, 10482.241, 415.621, 52887.245 25/04/30,10:05:09,15,09,1, 12.0,1,1, 5.333, 10482.233, 415.624, 52887.235 25/04/30,10:05:09,16,09,1, 12.0,1,1, 5.333, 10482.238, 415.589, 52887.219 25/04/30,10:05:09,17,09,1, 12.0,1,1, 5.333, 10482.238, 415.625, 52887.265 25/04/30,10:05:09,18,09,1, 12.0,1,1, 5.333, 10482.237, 415.613, 52887.248 25/04/30,10:05:09,19,09,1, 12.0,1,1, 5.333, 10482.238, 415.634, 52887.260 25/04/30,10:05:10,00,09,1, 11.9,1,1, 5.334, 10482.233, 415.634, 52887.260 25/04/30,10:05:10,01,09,1, 11.9,1,1, 5.334, 10482.252, 415.656, 52887.237 25/04/30,10:05:10,02,09,1, 11.9,1,1, 5.334, 10482.234, 415.648, 52887.221 25/04/30,10:05:10,03,09,1, 11.9,1,1, 5.334, 10482.264, 415.633, 52887.225 25/04/30,10:05:10,04,09,1, 11.9,1,1, 5.334, 10482.246, 415.648, 52887.278 25/04/30,10:05:10,05,09,1, 11.9,1,1, 5.334, 10482.233, 415.659, 52887.187 25/04/30,10:05:10,06,09,1, 11.9,1,1, 5.334, 10482.290, 415.670, 52887.167 25/04/30,10:05:10,07,09,1, 11.9,1,1, 5.334, 10482.208, 415.654, 52887.298 25/04/30,10:05:10,08,09,1, 11.9,1,1, 5.334, 10482.263, 415.676, 52887.216 25/04/30,10:05:10,09,09,1, 11.9,1,1, 5.334, 10482.244, 415.656, 52887.189 25/04/30,10:05:10,10,09,1, 11.9,1,1, 5.334, 10482.271, 415.681, 52887.247 25/04/30,10:05:10,11,09,1, 11.9,1,1, 5.334, 10482.258, 415.681, 52887.207 25/04/30,10:05:10,12,09,1, 11.9,1,1, 5.334, 10482.267, 415.701, 52887.228 25/04/30,10:05:10,13,09,1, 11.9,1,1, 5.334, 10482.272, 415.665, 52887.261 25/04/30,10:05:10,14,09,1, 11.9,1,1, 5.334, 10482.246, 415.718, 52887.238 25/04/30,10:05:10,15,09,1, 11.9,1,1, 5.334, 10482.239, 415.720, 52887.176 25/04/30,10:05:10,16,09,1, 11.9,1,1, 5.334, 10482.222, 415.717, 52887.238 25/04/30,10:05:10,17,09,1, 11.9,1,1, 5.334, 10482.256, 415.716, 52887.250 25/04/30,10:05:10,18,09,1, 11.9,1,1, 5.334, 10482.263, 415.709, 52887.254 25/04/30,10:05:10,19,09,1, 11.9,1,1, 5.334, 10482.257, 415.727, 52887.194 25/04/30,10:05:11,00,09,1, 11.9,1,1, 5.336, 10482.249, 415.727, 52887.194 25/04/30,10:05:11,01,09,1, 11.9,1,1, 5.336, 10482.255, 415.746, 52887.181 25/04/30,10:05:11,02,09,1, 11.9,1,1, 5.336, 10482.253, 415.752, 52887.207 25/04/30,10:05:11,03,09,1, 11.9,1,1, 5.336, 10482.257, 415.757, 52887.167 25/04/30,10:05:11,04,09,1, 11.9,1,1, 5.336, 10482.261, 415.734, 52887.259 25/04/30,10:05:11,05,09,1, 11.9,1,1, 5.336, 10482.248, 415.741, 52887.182 25/04/30,10:05:11,06,09,1, 11.9,1,1, 5.336, 10482.255, 415.733, 52887.179 25/04/30,10:05:11,07,09,1, 11.9,1,1, 5.336, 10482.261, 415.748, 52887.153 25/04/30,10:05:11,08,09,1, 11.9,1,1, 5.336, 10482.243, 415.749, 52887.201 25/04/30,10:05:11,09,09,1, 11.9,1,1, 5.336, 10482.258, 415.763, 52887.162 25/04/30,10:05:11,10,09,1, 11.9,1,1, 5.336, 10482.259, 415.760, 52887.168 25/04/30,10:05:11,11,09,1, 11.9,1,1, 5.336, 10482.263, 415.780, 52887.222 25/04/30,10:05:11,12,09,1, 11.9,1,1, 5.336, 10482.257, 415.774, 52887.214 25/04/30,10:05:11,13,09,1, 11.9,1,1, 5.336, 10482.278, 415.788, 52887.223 25/04/30,10:05:11,14,09,1, 11.9,1,1, 5.336, 10482.238, 415.780, 52887.189 25/04/30,10:05:11,15,09,1, 11.9,1,1, 5.336, 10482.259, 415.765, 52887.135 25/04/30,10:05:11,16,09,1, 11.9,1,1, 5.336, 10482.252, 415.794, 52887.169 25/04/30,10:05:11,17,09,1, 11.9,1,1, 5.336, 10482.270, 415.801, 52887.197 25/04/30,10:05:11,18,09,1, 11.9,1,1, 5.336, 10482.264, 415.816, 52887.151 25/04/30,10:05:11,19,09,1, 11.9,1,1, 5.336, 10482.255, 415.798, 52887.221 25/04/30,10:05:12,00,09,1, 11.9,1,1, 5.332, 10482.249, 415.798, 52887.221 25/04/30,10:05:12,01,09,1, 11.9,1,1, 5.332, 10482.272, 415.817, 52887.187 25/04/30,10:05:12,02,09,1, 11.9,1,1, 5.332, 10482.235, 415.811, 52887.181 25/04/30,10:05:12,03,09,1, 11.9,1,1, 5.332, 10482.252, 415.833, 52887.152 25/04/30,10:05:12,04,09,1, 11.9,1,1, 5.332, 10482.250, 415.839, 52887.121 25/04/30,10:05:12,05,09,1, 11.9,1,1, 5.332, 10482.267, 415.826, 52887.165 25/04/30,10:05:12,06,09,1, 11.9,1,1, 5.332, 10482.258, 415.851, 52887.146 25/04/30,10:05:12,07,09,1, 11.9,1,1, 5.332, 10482.244, 415.835, 52887.133 25/04/30,10:05:12,08,09,1, 11.9,1,1, 5.332, 10482.271, 415.851, 52887.198 25/04/30,10:05:12,09,09,1, 11.9,1,1, 5.332, 10482.259, 415.857, 52887.116 25/04/30,10:05:12,10,09,1, 11.9,1,1, 5.332, 10482.217, 415.885, 52887.220 25/04/30,10:05:12,11,09,1, 11.9,1,1, 5.332, 10482.267, 415.872, 52887.221 25/04/30,10:05:12,12,09,1, 11.9,1,1, 5.332, 10482.245, 415.854, 52887.095 25/04/30,10:05:12,13,09,1, 11.9,1,1, 5.332, 10482.255, 415.882, 52887.139 25/04/30,10:05:12,14,09,1, 11.9,1,1, 5.332, 10482.257, 415.876, 52887.159 25/04/30,10:05:12,15,09,1, 11.9,1,1, 5.332, 10482.266, 415.856, 52887.099 25/04/30,10:05:12,16,09,1, 11.9,1,1, 5.332, 10482.233, 415.888, 52887.182 25/04/30,10:05:12,17,09,1, 11.9,1,1, 5.332, 10482.251, 415.859, 52887.157 25/04/30,10:05:12,18,09,1, 11.9,1,1, 5.332, 10482.255, 415.875, 52887.123 25/04/30,10:05:12,19,09,1, 11.9,1,1, 5.332, 10482.229, 415.894, 52887.209 25/04/30,10:05:13,00,09,1, 11.9,1,1, 5.340, 10482.224, 415.894, 52887.209 25/04/30,10:05:13,01,09,1, 11.9,1,1, 5.340, 10482.217, 415.888, 52887.136 25/04/30,10:05:13,02,09,1, 11.9,1,1, 5.340, 10482.207, 415.907, 52887.108 25/04/30,10:05:13,03,09,1, 11.9,1,1, 5.340, 10482.228, 415.909, 52887.074 25/04/30,10:05:13,04,09,1, 11.9,1,1, 5.340, 10482.224, 415.933, 52887.148 25/04/30,10:05:13,05,09,1, 11.9,1,1, 5.340, 10482.224, 415.900, 52887.129 25/04/30,10:05:13,06,09,1, 11.9,1,1, 5.340, 10482.239, 415.899, 52887.119 25/04/30,10:05:13,07,09,1, 11.9,1,1, 5.340, 10482.212, 415.925, 52887.169 25/04/30,10:05:13,08,09,1, 11.9,1,1, 5.340, 10482.224, 415.919, 52887.102 25/04/30,10:05:13,09,09,1, 11.9,1,1, 5.340, 10482.225, 415.927, 52887.140 25/04/30,10:05:13,10,09,1, 11.9,1,1, 5.340, 10482.244, 415.938, 52887.138 25/04/30,10:05:13,11,09,1, 11.9,1,1, 5.340, 10482.243, 415.918, 52887.171 25/04/30,10:05:13,12,09,1, 11.9,1,1, 5.340, 10482.241, 415.945, 52887.105 25/04/30,10:05:13,13,09,1, 11.9,1,1, 5.340, 10482.217, 415.935, 52887.141 25/04/30,10:05:13,14,09,1, 11.9,1,1, 5.340, 10482.219, 415.934, 52887.207 25/04/30,10:05:13,15,09,1, 11.9,1,1, 5.340, 10482.222, 415.933, 52887.149 25/04/30,10:05:13,16,09,1, 11.9,1,1, 5.340, 10482.235, 415.935, 52887.166 25/04/30,10:05:13,17,09,1, 11.9,1,1, 5.340, 10482.224, 415.949, 52887.180 25/04/30,10:05:13,18,09,1, 11.9,1,1, 5.340, 10482.213, 415.960, 52887.184 25/04/30,10:05:13,19,09,1, 11.9,1,1, 5.340, 10482.226, 415.952, 52887.194 25/04/30,10:05:14,00,09,1, 11.9,1,1, 5.336, 10482.224, 415.952, 52887.194 25/04/30,10:05:14,01,09,1, 11.9,1,1, 5.336, 10482.233, 415.945, 52887.107 25/04/30,10:05:14,02,09,1, 11.9,1,1, 5.336, 10482.217, 415.952, 52887.180 25/04/30,10:05:14,03,09,1, 11.9,1,1, 5.336, 10482.223, 415.968, 52887.182 25/04/30,10:05:14,04,09,1, 11.9,1,1, 5.336, 10482.208, 415.956, 52887.131 25/04/30,10:05:14,05,09,1, 11.9,1,1, 5.336, 10482.222, 415.997, 52887.102 25/04/30,10:05:14,06,09,1, 11.9,1,1, 5.336, 10482.199, 416.001, 52887.111 25/04/30,10:05:14,07,09,1, 11.9,1,1, 5.336, 10482.227, 415.978, 52887.196 25/04/30,10:05:14,08,09,1, 11.9,1,1, 5.336, 10482.209, 415.974, 52887.129 25/04/30,10:05:14,09,09,1, 11.9,1,1, 5.336, 10482.210, 415.963, 52887.135 25/04/30,10:05:14,10,09,1, 11.9,1,1, 5.336, 10482.209, 415.949, 52887.227 25/04/30,10:05:14,11,09,1, 11.9,1,1, 5.336, 10482.202, 415.964, 52887.118 25/04/30,10:05:14,12,09,1, 11.9,1,1, 5.336, 10482.211, 415.970, 52887.186 25/04/30,10:05:14,13,09,1, 11.9,1,1, 5.336, 10482.205, 415.994, 52887.115 25/04/30,10:05:14,14,09,1, 11.9,1,1, 5.336, 10482.202, 415.989, 52887.100 25/04/30,10:05:14,15,09,1, 11.9,1,1, 5.336, 10482.202, 415.979, 52887.121 25/04/30,10:05:14,16,09,1, 11.9,1,1, 5.336, 10482.184, 415.986, 52887.091 25/04/30,10:05:14,17,09,1, 11.9,1,1, 5.336, 10482.211, 415.999, 52887.105 25/04/30,10:05:14,18,09,1, 11.9,1,1, 5.336, 10482.196, 415.996, 52887.049 25/04/30,10:05:14,19,09,1, 11.9,1,1, 5.336, 10482.256, 415.984, 52887.068 25/04/30,10:05:15,00,09,1, 12.0,1,1, 5.335, 10482.249, 415.984, 52887.068 25/04/30,10:05:15,01,09,1, 12.0,1,1, 5.335, 10482.205, 416.011, 52887.015 25/04/30,10:05:15,02,09,1, 12.0,1,1, 5.335, 10482.205, 415.994, 52887.022 25/04/30,10:05:15,03,09,1, 12.0,1,1, 5.335, 10482.207, 416.003, 52887.055 25/04/30,10:05:15,04,09,1, 12.0,1,1, 5.335, 10482.185, 416.029, 52887.055 25/04/30,10:05:15,05,09,1, 12.0,1,1, 5.335, 10482.202, 416.023, 52887.091 25/04/30,10:05:15,06,09,1, 12.0,1,1, 5.335, 10482.214, 416.026, 52887.123 25/04/30,10:05:15,07,09,1, 12.0,1,1, 5.335, 10482.218, 416.032, 52887.039 25/04/30,10:05:15,08,09,1, 12.0,1,1, 5.335, 10482.218, 416.037, 52887.061 25/04/30,10:05:15,09,09,1, 12.0,1,1, 5.335, 10482.194, 416.027, 52887.099 25/04/30,10:05:15,10,09,1, 12.0,1,1, 5.335, 10482.251, 416.025, 52887.020 25/04/30,10:05:15,11,09,1, 12.0,1,1, 5.335, 10482.224, 416.035, 52887.085 25/04/30,10:05:15,12,09,1, 12.0,1,1, 5.335, 10482.211, 416.055, 52887.092 25/04/30,10:05:15,13,09,1, 12.0,1,1, 5.335, 10482.242, 416.075, 52887.033 25/04/30,10:05:15,14,09,1, 12.0,1,1, 5.335, 10482.221, 416.061, 52887.043 25/04/30,10:05:15,15,09,1, 12.0,1,1, 5.335, 10482.191, 416.069, 52887.024 25/04/30,10:05:15,16,09,1, 12.0,1,1, 5.335, 10482.219, 416.063, 52887.050 25/04/30,10:05:15,17,09,1, 12.0,1,1, 5.335, 10482.231, 416.081, 52887.045 25/04/30,10:05:15,18,09,1, 12.0,1,1, 5.335, 10482.253, 416.079, 52887.065 25/04/30,10:05:15,19,09,1, 12.0,1,1, 5.335, 10482.237, 416.066, 52887.088 25/04/30,10:05:16,00,09,1, 11.9,1,1, 5.335, 10482.233, 416.066, 52887.088 25/04/30,10:05:16,01,09,1, 11.9,1,1, 5.335, 10482.211, 416.075, 52887.055 25/04/30,10:05:16,02,09,1, 11.9,1,1, 5.335, 10482.239, 416.081, 52887.042 25/04/30,10:05:16,03,09,1, 11.9,1,1, 5.335, 10482.243, 416.072, 52887.087 25/04/30,10:05:16,04,09,1, 11.9,1,1, 5.335, 10482.253, 416.098, 52887.094 25/04/30,10:05:16,05,09,1, 11.9,1,1, 5.335, 10482.275, 416.099, 52887.111 25/04/30,10:05:16,06,09,1, 11.9,1,1, 5.335, 10482.289, 416.064, 52886.893 25/04/30,10:05:16,07,09,1, 11.9,1,1, 5.335, 10482.258, 416.079, 52886.953 25/04/30,10:05:16,08,09,1, 11.9,1,1, 5.335, 10482.246, 416.092, 52887.027 25/04/30,10:05:16,09,09,1, 11.9,1,1, 5.335, 10482.245, 416.113, 52886.990 25/04/30,10:05:16,10,09,1, 11.9,1,1, 5.335, 10482.241, 416.139, 52887.176 25/04/30,10:05:16,11,09,1, 11.9,1,1, 5.335, 10482.242, 416.101, 52886.939 25/04/30,10:05:16,12,09,1, 11.9,1,1, 5.335, 10482.228, 416.117, 52886.999 25/04/30,10:05:16,13,09,1, 11.9,1,1, 5.335, 10482.273, 416.129, 52887.069 25/04/30,10:05:16,14,09,1, 11.9,1,1, 5.335, 10482.244, 416.109, 52887.012 25/04/30,10:05:16,15,09,1, 11.9,1,1, 5.335, 10482.266, 416.119, 52887.008 25/04/30,10:05:16,16,09,1, 11.9,1,1, 5.335, 10482.249, 416.143, 52887.060 25/04/30,10:05:16,17,09,1, 11.9,1,1, 5.335, 10482.240, 416.123, 52887.026 25/04/30,10:05:16,18,09,1, 11.9,1,1, 5.335, 10482.238, 416.120, 52887.033 25/04/30,10:05:16,19,09,1, 11.9,1,1, 5.335, 10482.228, 416.161, 52887.015 25/04/30,10:05:17,00,09,1, 11.9,1,1, 5.335, 10482.224, 416.161, 52887.015 25/04/30,10:05:17,01,09,1, 11.9,1,1, 5.335, 10482.246, 416.145, 52887.005 25/04/30,10:05:17,02,09,1, 11.9,1,1, 5.335, 10482.256, 416.147, 52887.048 25/04/30,10:05:17,03,09,1, 11.9,1,1, 5.335, 10482.265, 416.167, 52887.094 25/04/30,10:05:17,04,09,1, 11.9,1,1, 5.335, 10482.289, 416.155, 52887.027 25/04/30,10:05:17,05,09,1, 11.9,1,1, 5.335, 10482.238, 416.172, 52887.017 25/04/30,10:05:17,06,09,1, 11.9,1,1, 5.335, 10482.251, 416.173, 52887.054 25/04/30,10:05:17,07,09,1, 11.9,1,1, 5.335, 10482.243, 416.176, 52887.057 25/04/30,10:05:17,08,09,1, 11.9,1,1, 5.335, 10482.275, 416.168, 52887.005 25/04/30,10:05:17,09,09,1, 11.9,1,1, 5.335, 10482.249, 416.190, 52887.023 25/04/30,10:05:17,10,09,1, 11.9,1,1, 5.335, 10482.233, 416.189, 52886.992 25/04/30,10:05:17,11,09,1, 11.9,1,1, 5.335, 10482.221, 416.206, 52886.969 25/04/30,10:05:17,12,09,1, 11.9,1,1, 5.335, 10482.253, 416.178, 52887.031 25/04/30,10:05:17,13,09,1, 11.9,1,1, 5.335, 10482.259, 416.179, 52886.982 25/04/30,10:05:17,14,09,1, 11.9,1,1, 5.335, 10482.240, 416.207, 52887.029 25/04/30,10:05:17,15,09,1, 11.9,1,1, 5.335, 10482.231, 416.220, 52887.045 25/04/30,10:05:17,16,09,1, 11.9,1,1, 5.335, 10482.240, 416.198, 52886.992 25/04/30,10:05:17,17,09,1, 11.9,1,1, 5.335, 10482.235, 416.208, 52886.959 25/04/30,10:05:17,18,09,1, 11.9,1,1, 5.335, 10482.289, 416.200, 52886.897 25/04/30,10:05:17,19,09,1, 11.9,1,1, 5.335, 10482.248, 416.225, 52887.047 25/04/30,10:05:18,00,09,1, 11.9,1,1, 5.337, 10482.241, 416.225, 52887.047 25/04/30,10:05:18,01,09,1, 11.9,1,1, 5.337, 10482.242, 416.232, 52886.967 25/04/30,10:05:18,02,09,1, 11.9,1,1, 5.337, 10482.226, 416.221, 52887.025 25/04/30,10:05:18,03,09,1, 11.9,1,1, 5.337, 10482.239, 416.224, 52886.998 25/04/30,10:05:18,04,09,1, 11.9,1,1, 5.337, 10482.261, 416.229, 52887.027 25/04/30,10:05:18,05,09,1, 11.9,1,1, 5.337, 10482.246, 416.250, 52886.988 25/04/30,10:05:18,06,09,1, 11.9,1,1, 5.337, 10482.273, 416.222, 52887.005 25/04/30,10:05:18,07,09,1, 11.9,1,1, 5.337, 10482.242, 416.256, 52887.013 25/04/30,10:05:18,08,09,1, 11.9,1,1, 5.337, 10482.242, 416.238, 52886.983 25/04/30,10:05:18,09,09,1, 11.9,1,1, 5.337, 10482.231, 416.243, 52887.021 25/04/30,10:05:18,10,09,1, 11.9,1,1, 5.337, 10482.245, 416.247, 52886.959 25/04/30,10:05:18,11,09,1, 11.9,1,1, 5.337, 10482.242, 416.273, 52887.019 25/04/30,10:05:18,12,09,1, 11.9,1,1, 5.337, 10482.229, 416.266, 52887.028 25/04/30,10:05:18,13,09,1, 11.9,1,1, 5.337, 10482.231, 416.276, 52886.970 25/04/30,10:05:18,14,09,1, 11.9,1,1, 5.337, 10482.232, 416.274, 52886.958 25/04/30,10:05:18,15,09,1, 11.9,1,1, 5.337, 10482.254, 416.279, 52886.968 25/04/30,10:05:18,16,09,1, 11.9,1,1, 5.337, 10482.235, 416.273, 52887.008 25/04/30,10:05:18,17,09,1, 11.9,1,1, 5.337, 10482.247, 416.293, 52887.043 25/04/30,10:05:18,18,09,1, 11.9,1,1, 5.337, 10482.250, 416.290, 52886.940 25/04/30,10:05:18,19,09,1, 11.9,1,1, 5.337, 10482.249, 416.296, 52887.000 25/04/30,10:05:19,00,09,1, 11.9,1,1, 5.337, 10482.241, 416.296, 52887.000 25/04/30,10:05:19,01,09,1, 11.9,1,1, 5.337, 10482.212, 416.296, 52886.961 25/04/30,10:05:19,02,09,1, 11.9,1,1, 5.337, 10482.223, 416.279, 52886.957 25/04/30,10:05:19,03,09,1, 11.9,1,1, 5.337, 10482.221, 416.311, 52887.057 25/04/30,10:05:19,04,09,1, 11.9,1,1, 5.337, 10482.239, 416.315, 52886.944 25/04/30,10:05:19,05,09,1, 11.9,1,1, 5.337, 10482.224, 416.317, 52886.930 25/04/30,10:05:19,06,09,1, 11.9,1,1, 5.337, 10482.222, 416.328, 52887.081 25/04/30,10:05:19,07,09,1, 11.9,1,1, 5.337, 10482.210, 416.339, 52887.017 25/04/30,10:05:19,08,09,1, 11.9,1,1, 5.337, 10482.216, 416.309, 52886.997 25/04/30,10:05:19,09,09,1, 11.9,1,1, 5.337, 10482.222, 416.331, 52886.940 25/04/30,10:05:19,10,09,1, 11.9,1,1, 5.337, 10482.219, 416.318, 52886.924 25/04/30,10:05:19,11,09,1, 11.9,1,1, 5.337, 10482.201, 416.327, 52886.879 25/04/30,10:05:19,12,09,1, 11.9,1,1, 5.337, 10482.208, 416.336, 52886.949 25/04/30,10:05:19,13,09,1, 11.9,1,1, 5.337, 10482.210, 416.356, 52887.048 25/04/30,10:05:19,14,09,1, 11.9,1,1, 5.337, 10482.229, 416.341, 52886.931 25/04/30,10:05:19,15,09,1, 11.9,1,1, 5.337, 10482.193, 416.366, 52886.955 25/04/30,10:05:19,16,09,1, 11.9,1,1, 5.337, 10482.223, 416.349, 52886.982 25/04/30,10:05:19,17,09,1, 11.9,1,1, 5.337, 10482.205, 416.357, 52886.896 25/04/30,10:05:19,18,09,1, 11.9,1,1, 5.337, 10482.236, 416.383, 52886.921 25/04/30,10:05:19,19,09,1, 11.9,1,1, 5.337, 10482.193, 416.383, 52886.943 25/04/30,10:05:20,00,09,1, 11.9,1,1, 5.335, 10482.191, 416.383, 52886.943 25/04/30,10:05:20,01,09,1, 11.9,1,1, 5.335, 10482.177, 416.383, 52887.018 25/04/30,10:05:20,02,09,1, 11.9,1,1, 5.335, 10482.216, 416.375, 52886.962 25/04/30,10:05:20,03,09,1, 11.9,1,1, 5.335, 10482.195, 416.375, 52886.984 25/04/30,10:05:20,04,09,1, 11.9,1,1, 5.335, 10482.222, 416.393, 52886.870 25/04/30,10:05:20,05,09,1, 11.9,1,1, 5.335, 10482.213, 416.393, 52886.927 25/04/30,10:05:20,06,09,1, 11.9,1,1, 5.335, 10482.202, 416.379, 52886.861 25/04/30,10:05:20,07,09,1, 11.9,1,1, 5.335, 10482.218, 416.393, 52886.912 25/04/30,10:05:20,08,09,1, 11.9,1,1, 5.335, 10482.203, 416.409, 52886.932 25/04/30,10:05:20,09,09,1, 11.9,1,1, 5.335, 10482.212, 416.410, 52886.878 25/04/30,10:05:20,10,09,1, 11.9,1,1, 5.335, 10482.207, 416.403, 52886.941 25/04/30,10:05:20,11,09,1, 11.9,1,1, 5.335, 10482.245, 416.401, 52886.914 25/04/30,10:05:20,12,09,1, 11.9,1,1, 5.335, 10482.223, 416.409, 52886.878 25/04/30,10:05:20,13,09,1, 11.9,1,1, 5.335, 10482.204, 416.421, 52886.967 25/04/30,10:05:20,14,09,1, 11.9,1,1, 5.335, 10482.206, 416.409, 52886.953 25/04/30,10:05:20,15,09,1, 11.9,1,1, 5.335, 10482.223, 416.420, 52886.853 25/04/30,10:05:20,16,09,1, 11.9,1,1, 5.335, 10482.213, 416.425, 52886.943 25/04/30,10:05:20,17,09,1, 11.9,1,1, 5.335, 10482.210, 416.444, 52886.966 25/04/30,10:05:20,18,09,1, 11.9,1,1, 5.335, 10482.205, 416.434, 52886.913 25/04/30,10:05:20,19,09,1, 11.9,1,1, 5.335, 10482.225, 416.442, 52886.863 25/04/30,10:05:21,00,09,1, 11.9,1,1, 5.337, 10482.224, 416.442, 52886.863 25/04/30,10:05:21,01,09,1, 11.9,1,1, 5.337, 10482.229, 416.444, 52886.893 25/04/30,10:05:21,02,09,1, 11.9,1,1, 5.337, 10482.226, 416.428, 52886.917 25/04/30,10:05:21,03,09,1, 11.9,1,1, 5.337, 10482.243, 416.434, 52886.920 25/04/30,10:05:21,04,09,1, 11.9,1,1, 5.337, 10482.226, 416.444, 52886.912 25/04/30,10:05:21,05,09,1, 11.9,1,1, 5.337, 10482.225, 416.436, 52886.957 25/04/30,10:05:21,06,09,1, 11.9,1,1, 5.337, 10482.233, 416.460, 52886.961 25/04/30,10:05:21,07,09,1, 11.9,1,1, 5.337, 10482.227, 416.444, 52886.937 25/04/30,10:05:21,08,09,1, 11.9,1,1, 5.337, 10482.240, 416.439, 52886.930 25/04/30,10:05:21,09,09,1, 11.9,1,1, 5.337, 10482.251, 416.458, 52886.904 25/04/30,10:05:21,10,09,1, 11.9,1,1, 5.337, 10482.234, 416.413, 52886.892 25/04/30,10:05:21,11,09,1, 11.9,1,1, 5.337, 10482.227, 416.457, 52886.905 25/04/30,10:05:21,12,09,1, 11.9,1,1, 5.337, 10482.234, 416.441, 52886.846 25/04/30,10:05:21,13,09,1, 11.9,1,1, 5.337, 10482.238, 416.433, 52886.841 25/04/30,10:05:21,14,09,1, 11.9,1,1, 5.337, 10482.232, 416.439, 52886.903 25/04/30,10:05:21,15,09,1, 11.9,1,1, 5.337, 10482.226, 416.438, 52886.917 25/04/30,10:05:21,16,09,1, 11.9,1,1, 5.337, 10482.243, 416.436, 52886.837 25/04/30,10:05:21,17,09,1, 11.9,1,1, 5.337, 10482.228, 416.444, 52886.913 25/04/30,10:05:21,18,09,1, 11.9,1,1, 5.337, 10482.254, 416.453, 52886.826 25/04/30,10:05:21,19,09,1, 11.9,1,1, 5.337, 10482.242, 416.439, 52886.813 25/04/30,10:05:22,00,09,1, 12.0,1,1, 5.338, 10482.241, 416.439, 52886.813 25/04/30,10:05:22,01,09,1, 12.0,1,1, 5.338, 10482.229, 416.455, 52886.794 25/04/30,10:05:22,02,09,1, 12.0,1,1, 5.338, 10482.229, 416.458, 52886.853 25/04/30,10:05:22,03,09,1, 12.0,1,1, 5.338, 10482.251, 416.464, 52886.800 25/04/30,10:05:22,04,09,1, 12.0,1,1, 5.338, 10482.224, 416.439, 52886.935 25/04/30,10:05:22,05,09,1, 12.0,1,1, 5.338, 10482.251, 416.474, 52886.868 25/04/30,10:05:22,06,09,1, 12.0,1,1, 5.338, 10482.241, 416.456, 52886.856 25/04/30,10:05:22,07,09,1, 12.0,1,1, 5.338, 10482.224, 416.482, 52886.876 25/04/30,10:05:22,08,09,1, 12.0,1,1, 5.338, 10482.248, 416.483, 52886.886 25/04/30,10:05:22,09,09,1, 12.0,1,1, 5.338, 10482.236, 416.466, 52886.834 25/04/30,10:05:22,10,09,1, 12.0,1,1, 5.338, 10482.243, 416.463, 52886.850 25/04/30,10:05:22,11,09,1, 12.0,1,1, 5.338, 10482.226, 416.480, 52886.864 25/04/30,10:05:22,12,09,1, 12.0,1,1, 5.338, 10482.222, 416.480, 52886.860 25/04/30,10:05:22,13,09,1, 12.0,1,1, 5.338, 10482.218, 416.480, 52886.795 25/04/30,10:05:22,14,09,1, 12.0,1,1, 5.338, 10482.240, 416.491, 52886.824 25/04/30,10:05:22,15,09,1, 12.0,1,1, 5.338, 10482.253, 416.489, 52886.766 25/04/30,10:05:22,16,09,1, 12.0,1,1, 5.338, 10482.224, 416.508, 52886.843 25/04/30,10:05:22,17,09,1, 12.0,1,1, 5.338, 10482.221, 416.476, 52886.766 25/04/30,10:05:22,18,09,1, 12.0,1,1, 5.338, 10482.222, 416.491, 52886.825 25/04/30,10:05:22,19,09,1, 12.0,1,1, 5.338, 10482.218, 416.490, 52886.836 25/04/30,10:05:23,00,09,1, 11.9,1,1, 5.338, 10482.216, 416.490, 52886.836 25/04/30,10:05:23,01,09,1, 11.9,1,1, 5.338, 10482.228, 416.497, 52886.746 25/04/30,10:05:23,02,09,1, 11.9,1,1, 5.338, 10482.233, 416.515, 52886.815 25/04/30,10:05:23,03,09,1, 11.9,1,1, 5.338, 10482.235, 416.519, 52886.864 25/04/30,10:05:23,04,09,1, 11.9,1,1, 5.338, 10482.203, 416.520, 52886.814 25/04/30,10:05:23,05,09,1, 11.9,1,1, 5.338, 10482.225, 416.508, 52886.826 25/04/30,10:05:23,06,09,1, 11.9,1,1, 5.338, 10482.197, 416.546, 52887.083 25/04/30,10:05:23,07,09,1, 11.9,1,1, 5.338, 10482.232, 416.537, 52886.795 25/04/30,10:05:23,08,09,1, 11.9,1,1, 5.338, 10482.224, 416.546, 52886.867 25/04/30,10:05:23,09,09,1, 11.9,1,1, 5.338, 10482.238, 416.519, 52886.781 25/04/30,10:05:23,10,09,1, 11.9,1,1, 5.338, 10482.244, 416.565, 52886.814 25/04/30,10:05:23,11,09,1, 11.9,1,1, 5.338, 10482.209, 416.527, 52886.782 25/04/30,10:05:23,12,09,1, 11.9,1,1, 5.338, 10482.221, 416.539, 52886.795 25/04/30,10:05:23,13,09,1, 11.9,1,1, 5.338, 10482.227, 416.526, 52886.718 25/04/30,10:05:23,14,09,1, 11.9,1,1, 5.338, 10482.209, 416.541, 52886.830 25/04/30,10:05:23,15,09,1, 11.9,1,1, 5.338, 10482.239, 416.526, 52886.733 25/04/30,10:05:23,16,09,1, 11.9,1,1, 5.338, 10482.214, 416.534, 52886.825 25/04/30,10:05:23,17,09,1, 11.9,1,1, 5.338, 10482.207, 416.534, 52886.738 25/04/30,10:05:23,18,09,1, 11.9,1,1, 5.338, 10482.232, 416.559, 52886.796 25/04/30,10:05:23,19,09,1, 11.9,1,1, 5.338, 10482.231, 416.564, 52886.742 25/04/30,10:05:24,00,09,1, 11.9,1,1, 5.338, 10482.224, 416.564, 52886.742 25/04/30,10:05:24,01,09,1, 11.9,1,1, 5.338, 10482.219, 416.557, 52886.840 25/04/30,10:05:24,02,09,1, 11.9,1,1, 5.338, 10482.215, 416.564, 52886.751 25/04/30,10:05:24,03,09,1, 11.9,1,1, 5.338, 10482.232, 416.586, 52886.785 25/04/30,10:05:24,04,09,1, 11.9,1,1, 5.338, 10482.231, 416.591, 52886.773 25/04/30,10:05:24,05,09,1, 11.9,1,1, 5.338, 10482.234, 416.566, 52886.736 25/04/30,10:05:24,06,09,1, 11.9,1,1, 5.338, 10482.237, 416.576, 52886.738 25/04/30,10:05:24,07,09,1, 11.9,1,1, 5.338, 10482.231, 416.575, 52886.732 25/04/30,10:05:24,08,09,1, 11.9,1,1, 5.338, 10482.230, 416.588, 52886.732 25/04/30,10:05:24,09,09,1, 11.9,1,1, 5.338, 10482.234, 416.604, 52886.808 25/04/30,10:05:24,10,09,1, 11.9,1,1, 5.338, 10482.258, 416.594, 52886.804 25/04/30,10:05:24,11,09,1, 11.9,1,1, 5.338, 10482.230, 416.616, 52886.731 25/04/30,10:05:24,12,09,1, 11.9,1,1, 5.338, 10482.255, 416.603, 52886.738 25/04/30,10:05:24,13,09,1, 11.9,1,1, 5.338, 10482.239, 416.593, 52886.709 25/04/30,10:05:24,14,09,1, 11.9,1,1, 5.338, 10482.244, 416.631, 52886.817 25/04/30,10:05:24,15,09,1, 11.9,1,1, 5.338, 10482.249, 416.630, 52886.807 25/04/30,10:05:24,16,09,1, 11.9,1,1, 5.338, 10482.252, 416.633, 52886.768 25/04/30,10:05:24,17,09,1, 11.9,1,1, 5.338, 10482.193, 416.627, 52886.813 25/04/30,10:05:24,18,09,1, 11.9,1,1, 5.338, 10482.268, 416.655, 52886.957 25/04/30,10:05:24,19,09,1, 11.9,1,1, 5.338, 10482.264, 416.634, 52886.661 25/04/30,10:05:25,00,09,1, 12.0,1,1, 5.339, 10482.258, 416.634, 52886.661 25/04/30,10:05:25,01,09,1, 12.0,1,1, 5.339, 10482.245, 416.640, 52886.822 25/04/30,10:05:25,02,09,1, 12.0,1,1, 5.339, 10482.265, 416.637, 52886.779 25/04/30,10:05:25,03,09,1, 12.0,1,1, 5.339, 10482.245, 416.664, 52886.727 25/04/30,10:05:25,04,09,1, 12.0,1,1, 5.339, 10482.238, 416.650, 52886.762 25/04/30,10:05:25,05,09,1, 12.0,1,1, 5.339, 10482.260, 416.650, 52886.741 25/04/30,10:05:25,06,09,1, 12.0,1,1, 5.339, 10482.235, 416.646, 52886.731 25/04/30,10:05:25,07,09,1, 12.0,1,1, 5.339, 10482.262, 416.655, 52886.772 25/04/30,10:05:25,08,09,1, 12.0,1,1, 5.339, 10482.241, 416.670, 52886.739 25/04/30,10:05:25,09,09,1, 12.0,1,1, 5.339, 10482.250, 416.677, 52886.706 25/04/30,10:05:25,10,09,1, 12.0,1,1, 5.339, 10482.250, 416.662, 52886.832 25/04/30,10:05:25,11,09,1, 12.0,1,1, 5.339, 10482.238, 416.665, 52886.693 25/04/30,10:05:25,12,09,1, 12.0,1,1, 5.339, 10482.235, 416.686, 52886.765 25/04/30,10:05:25,13,09,1, 12.0,1,1, 5.339, 10482.238, 416.677, 52886.705 25/04/30,10:05:25,14,09,1, 12.0,1,1, 5.339, 10482.230, 416.695, 52886.810 25/04/30,10:05:25,15,09,1, 12.0,1,1, 5.339, 10482.223, 416.688, 52886.694 25/04/30,10:05:25,16,09,1, 12.0,1,1, 5.339, 10482.244, 416.707, 52886.741 25/04/30,10:05:25,17,09,1, 12.0,1,1, 5.339, 10482.240, 416.706, 52886.697 25/04/30,10:05:25,18,09,1, 12.0,1,1, 5.339, 10482.237, 416.697, 52886.686 25/04/30,10:05:25,19,09,1, 12.0,1,1, 5.339, 10482.232, 416.727, 52886.699 25/04/30,10:05:26,00,09,1, 12.0,1,1, 5.339, 10482.224, 416.727, 52886.699 25/04/30,10:05:26,01,09,1, 12.0,1,1, 5.339, 10482.233, 416.695, 52886.728 25/04/30,10:05:26,02,09,1, 12.0,1,1, 5.339, 10482.251, 416.740, 52886.698 25/04/30,10:05:26,03,09,1, 12.0,1,1, 5.339, 10482.236, 416.716, 52886.794 25/04/30,10:05:26,04,09,1, 12.0,1,1, 5.339, 10482.252, 416.720, 52886.759 25/04/30,10:05:26,05,09,1, 12.0,1,1, 5.339, 10482.229, 416.725, 52886.712 25/04/30,10:05:26,06,09,1, 12.0,1,1, 5.339, 10482.230, 416.719, 52886.657 25/04/30,10:05:26,07,09,1, 12.0,1,1, 5.339, 10482.241, 416.743, 52886.686 25/04/30,10:05:26,08,09,1, 12.0,1,1, 5.339, 10482.227, 416.727, 52886.662 25/04/30,10:05:26,09,09,1, 12.0,1,1, 5.339, 10482.234, 416.748, 52886.661 25/04/30,10:05:26,10,09,1, 12.0,1,1, 5.339, 10482.233, 416.747, 52886.729 25/04/30,10:05:26,11,09,1, 12.0,1,1, 5.339, 10482.226, 416.753, 52886.723 25/04/30,10:05:26,12,09,1, 12.0,1,1, 5.339, 10482.222, 416.795, 52886.767 25/04/30,10:05:26,13,09,1, 12.0,1,1, 5.339, 10482.224, 416.743, 52886.808 25/04/30,10:05:26,14,09,1, 12.0,1,1, 5.339, 10482.259, 416.760, 52886.685 25/04/30,10:05:26,15,09,1, 12.0,1,1, 5.339, 10482.217, 416.769, 52886.705 25/04/30,10:05:26,16,09,1, 12.0,1,1, 5.339, 10482.249, 416.784, 52886.725 25/04/30,10:05:26,17,09,1, 12.0,1,1, 5.339, 10482.231, 416.750, 52886.631 25/04/30,10:05:26,18,09,1, 12.0,1,1, 5.339, 10482.228, 416.784, 52886.722 25/04/30,10:05:26,19,09,1, 12.0,1,1, 5.339, 10482.240, 416.779, 52886.708 25/04/30,10:05:27,00,09,1, 11.9,1,1, 5.342, 10482.233, 416.779, 52886.708 25/04/30,10:05:27,01,09,1, 11.9,1,1, 5.342, 10482.242, 416.767, 52886.703 25/04/30,10:05:27,02,09,1, 11.9,1,1, 5.342, 10482.230, 416.794, 52886.678 25/04/30,10:05:27,03,09,1, 11.9,1,1, 5.342, 10482.215, 416.789, 52886.762 25/04/30,10:05:27,04,09,1, 11.9,1,1, 5.342, 10482.248, 416.806, 52886.725 25/04/30,10:05:27,05,09,1, 11.9,1,1, 5.342, 10482.220, 416.788, 52886.618 25/04/30,10:05:27,06,09,1, 11.9,1,1, 5.342, 10482.222, 416.809, 52886.714 25/04/30,10:05:27,07,09,1, 11.9,1,1, 5.342, 10482.222, 416.817, 52886.633 25/04/30,10:05:27,08,09,1, 11.9,1,1, 5.342, 10482.228, 416.791, 52886.611 25/04/30,10:05:27,09,09,1, 11.9,1,1, 5.342, 10482.225, 416.813, 52886.725 25/04/30,10:05:27,10,09,1, 11.9,1,1, 5.342, 10482.219, 416.826, 52886.656 25/04/30,10:05:27,11,09,1, 11.9,1,1, 5.342, 10482.219, 416.799, 52886.722 25/04/30,10:05:27,12,09,1, 11.9,1,1, 5.342, 10482.215, 416.807, 52886.704 25/04/30,10:05:27,13,09,1, 11.9,1,1, 5.342, 10482.247, 416.821, 52886.671 25/04/30,10:05:27,14,09,1, 11.9,1,1, 5.342, 10482.249, 416.841, 52886.639 25/04/30,10:05:27,15,09,1, 11.9,1,1, 5.342, 10482.233, 416.840, 52886.639 25/04/30,10:05:27,16,09,1, 11.9,1,1, 5.342, 10482.254, 416.851, 52886.669 25/04/30,10:05:27,17,09,1, 11.9,1,1, 5.342, 10482.229, 416.855, 52886.715 25/04/30,10:05:27,18,09,1, 11.9,1,1, 5.342, 10482.209, 416.849, 52886.685 25/04/30,10:05:27,19,09,1, 11.9,1,1, 5.342, 10482.219, 416.825, 52886.660 25/04/30,10:05:28,00,09,1, 11.9,1,1, 5.342, 10482.216, 416.825, 52886.660 25/04/30,10:05:28,01,09,1, 11.9,1,1, 5.342, 10482.241, 416.846, 52886.616 25/04/30,10:05:28,02,09,1, 11.9,1,1, 5.342, 10482.235, 416.828, 52886.682 25/04/30,10:05:28,03,09,1, 11.9,1,1, 5.342, 10482.235, 416.850, 52886.643 25/04/30,10:05:28,04,09,1, 11.9,1,1, 5.342, 10482.246, 416.862, 52886.700 25/04/30,10:05:28,05,09,1, 11.9,1,1, 5.342, 10482.230, 416.874, 52886.691 25/04/30,10:05:28,06,09,1, 11.9,1,1, 5.342, 10482.217, 416.881, 52886.664 25/04/30,10:05:28,07,09,1, 11.9,1,1, 5.342, 10482.226, 416.886, 52886.673 25/04/30,10:05:28,08,09,1, 11.9,1,1, 5.342, 10482.234, 416.858, 52886.630 25/04/30,10:05:28,09,09,1, 11.9,1,1, 5.342, 10482.218, 416.881, 52886.646 25/04/30,10:05:28,10,09,1, 11.9,1,1, 5.342, 10482.228, 416.871, 52886.672 25/04/30,10:05:28,11,09,1, 11.9,1,1, 5.342, 10482.241, 416.878, 52886.586 25/04/30,10:05:28,12,09,1, 11.9,1,1, 5.342, 10482.226, 416.889, 52886.659 25/04/30,10:05:28,13,09,1, 11.9,1,1, 5.342, 10482.231, 416.887, 52886.622 25/04/30,10:05:28,14,09,1, 11.9,1,1, 5.342, 10482.239, 416.906, 52886.637 25/04/30,10:05:28,15,09,1, 11.9,1,1, 5.342, 10482.227, 416.895, 52886.630 25/04/30,10:05:28,16,09,1, 11.9,1,1, 5.342, 10482.235, 416.880, 52886.629 25/04/30,10:05:28,17,09,1, 11.9,1,1, 5.342, 10482.225, 416.871, 52886.626 25/04/30,10:05:28,18,09,1, 11.9,1,1, 5.342, 10482.207, 416.909, 52886.653 25/04/30,10:05:28,19,09,1, 11.9,1,1, 5.342, 10482.221, 416.877, 52886.603 25/04/30,10:05:29,00,09,1, 12.0,1,1, 5.341, 10482.216, 416.877, 52886.603 25/04/30,10:05:29,01,09,1, 12.0,1,1, 5.341, 10482.224, 416.905, 52886.658 25/04/30,10:05:29,02,09,1, 12.0,1,1, 5.341, 10482.220, 416.900, 52886.640 25/04/30,10:05:29,03,09,1, 12.0,1,1, 5.341, 10482.234, 416.920, 52886.587 25/04/30,10:05:29,04,09,1, 12.0,1,1, 5.341, 10482.229, 416.906, 52886.720 25/04/30,10:05:29,05,09,1, 12.0,1,1, 5.341, 10482.244, 416.908, 52886.568 25/04/30,10:05:29,06,09,1, 12.0,1,1, 5.341, 10482.212, 416.916, 52886.659 25/04/30,10:05:29,07,09,1, 12.0,1,1, 5.341, 10482.215, 416.906, 52886.580 25/04/30,10:05:29,08,09,1, 12.0,1,1, 5.341, 10482.215, 416.905, 52886.561 25/04/30,10:05:29,09,09,1, 12.0,1,1, 5.341, 10482.215, 416.930, 52886.649 25/04/30,10:05:29,10,09,1, 12.0,1,1, 5.341, 10482.242, 416.933, 52886.654 25/04/30,10:05:29,11,09,1, 12.0,1,1, 5.341, 10482.212, 416.898, 52886.672 25/04/30,10:05:29,12,09,1, 12.0,1,1, 5.341, 10482.217, 416.926, 52886.657 25/04/30,10:05:29,13,09,1, 12.0,1,1, 5.341, 10482.208, 416.929, 52886.607 25/04/30,10:05:29,14,09,1, 12.0,1,1, 5.341, 10482.211, 416.947, 52886.656 25/04/30,10:05:29,15,09,1, 12.0,1,1, 5.341, 10482.215, 416.948, 52886.584 25/04/30,10:05:29,16,09,1, 12.0,1,1, 5.341, 10482.193, 416.931, 52886.585 25/04/30,10:05:29,17,09,1, 12.0,1,1, 5.341, 10482.220, 416.957, 52886.563 25/04/30,10:05:29,18,09,1, 12.0,1,1, 5.341, 10482.197, 416.969, 52886.635 25/04/30,10:05:29,19,09,1, 12.0,1,1, 5.341, 10482.186, 416.941, 52886.665 25/04/30,10:05:30,00,09,1, 12.0,1,1, 5.337, 10482.183, 416.941, 52886.665 25/04/30,10:05:30,01,09,1, 12.0,1,1, 5.337, 10482.200, 416.961, 52886.622 25/04/30,10:05:30,02,09,1, 12.0,1,1, 5.337, 10482.196, 416.964, 52886.664 25/04/30,10:05:30,03,09,1, 12.0,1,1, 5.337, 10482.184, 416.963, 52886.603 25/04/30,10:05:30,04,09,1, 12.0,1,1, 5.337, 10482.187, 416.969, 52886.648 25/04/30,10:05:30,05,09,1, 12.0,1,1, 5.337, 10482.185, 416.985, 52886.607 25/04/30,10:05:30,06,09,1, 12.0,1,1, 5.337, 10482.194, 416.988, 52886.600 25/04/30,10:05:30,07,09,1, 12.0,1,1, 5.337, 10482.240, 416.980, 52886.600 25/04/30,10:05:30,08,09,1, 12.0,1,1, 5.337, 10482.204, 416.969, 52886.608 25/04/30,10:05:30,09,09,1, 12.0,1,1, 5.337, 10482.224, 416.982, 52886.560 25/04/30,10:05:30,10,09,1, 12.0,1,1, 5.337, 10482.188, 416.971, 52886.646 25/04/30,10:05:30,11,09,1, 12.0,1,1, 5.337, 10482.198, 416.999, 52886.669 25/04/30,10:05:30,12,09,1, 12.0,1,1, 5.337, 10482.193, 416.992, 52886.566 25/04/30,10:05:30,13,09,1, 12.0,1,1, 5.337, 10482.176, 417.015, 52886.586 25/04/30,10:05:30,14,09,1, 12.0,1,1, 5.337, 10482.220, 417.023, 52886.659 25/04/30,10:05:30,15,09,1, 12.0,1,1, 5.337, 10482.207, 416.993, 52886.620 25/04/30,10:05:30,16,09,1, 12.0,1,1, 5.337, 10482.194, 416.998, 52886.609 25/04/30,10:05:30,17,09,1, 12.0,1,1, 5.337, 10482.201, 416.987, 52886.608 25/04/30,10:05:30,18,09,1, 12.0,1,1, 5.337, 10482.184, 417.013, 52886.559 25/04/30,10:05:30,19,09,1, 12.0,1,1, 5.337, 10482.228, 417.034, 52886.652 25/04/30,10:05:31,00,09,1, 11.9,1,1, 5.341, 10482.224, 417.034, 52886.652 25/04/30,10:05:31,01,09,1, 11.9,1,1, 5.341, 10482.191, 417.015, 52886.620 25/04/30,10:05:31,02,09,1, 11.9,1,1, 5.341, 10482.180, 417.009, 52886.570 25/04/30,10:05:31,03,09,1, 11.9,1,1, 5.341, 10482.192, 417.016, 52886.585 25/04/30,10:05:31,04,09,1, 11.9,1,1, 5.341, 10482.196, 417.044, 52886.652 25/04/30,10:05:31,05,09,1, 11.9,1,1, 5.341, 10482.193, 417.032, 52886.538 25/04/30,10:05:31,06,09,1, 11.9,1,1, 5.341, 10482.215, 417.039, 52886.640 25/04/30,10:05:31,07,09,1, 11.9,1,1, 5.341, 10482.213, 417.027, 52886.627 25/04/30,10:05:31,08,09,1, 11.9,1,1, 5.341, 10482.195, 417.040, 52886.644 25/04/30,10:05:31,09,09,1, 11.9,1,1, 5.341, 10482.199, 417.056, 52886.631 25/04/30,10:05:31,10,09,1, 11.9,1,1, 5.341, 10482.191, 417.062, 52886.634 25/04/30,10:05:31,11,09,1, 11.9,1,1, 5.341, 10482.204, 417.047, 52886.632 25/04/30,10:05:31,12,09,1, 11.9,1,1, 5.341, 10482.188, 417.049, 52886.671 25/04/30,10:05:31,13,09,1, 11.9,1,1, 5.341, 10482.200, 417.048, 52886.569 25/04/30,10:05:31,14,09,1, 11.9,1,1, 5.341, 10482.211, 417.053, 52886.579 25/04/30,10:05:31,15,09,1, 11.9,1,1, 5.341, 10482.188, 417.068, 52886.623 25/04/30,10:05:31,16,09,1, 11.9,1,1, 5.341, 10482.188, 417.069, 52886.588 25/04/30,10:05:31,17,09,1, 11.9,1,1, 5.341, 10482.181, 417.088, 52886.795 25/04/30,10:05:31,18,09,1, 11.9,1,1, 5.341, 10482.200, 417.089, 52886.619 25/04/30,10:05:31,19,09,1, 11.9,1,1, 5.341, 10482.209, 417.048, 52886.582 25/04/30,10:05:32,00,09,1, 11.9,1,1, 5.341, 10482.208, 417.048, 52886.582 25/04/30,10:05:32,01,09,1, 11.9,1,1, 5.341, 10482.189, 417.081, 52886.619 25/04/30,10:05:32,02,09,1, 11.9,1,1, 5.341, 10482.192, 417.083, 52886.680 25/04/30,10:05:32,03,09,1, 11.9,1,1, 5.341, 10482.186, 417.091, 52886.637 25/04/30,10:05:32,04,09,1, 11.9,1,1, 5.341, 10482.201, 417.089, 52886.615 25/04/30,10:05:32,05,09,1, 11.9,1,1, 5.341, 10482.180, 417.092, 52886.617 25/04/30,10:05:32,06,09,1, 11.9,1,1, 5.341, 10482.184, 417.114, 52886.620 25/04/30,10:05:32,07,09,1, 11.9,1,1, 5.341, 10482.163, 417.090, 52886.586 25/04/30,10:05:32,08,09,1, 11.9,1,1, 5.341, 10482.200, 417.094, 52886.580 25/04/30,10:05:32,09,09,1, 11.9,1,1, 5.341, 10482.203, 417.105, 52886.601 25/04/30,10:05:32,10,09,1, 11.9,1,1, 5.341, 10482.174, 417.106, 52886.545 25/04/30,10:05:32,11,09,1, 11.9,1,1, 5.341, 10482.188, 417.091, 52886.569 25/04/30,10:05:32,12,09,1, 11.9,1,1, 5.341, 10482.182, 417.113, 52886.552 25/04/30,10:05:32,13,09,1, 11.9,1,1, 5.341, 10482.170, 417.121, 52886.545 25/04/30,10:05:32,14,09,1, 11.9,1,1, 5.341, 10482.188, 417.127, 52886.554 25/04/30,10:05:32,15,09,1, 11.9,1,1, 5.341, 10482.159, 417.143, 52886.574 25/04/30,10:05:32,16,09,1, 11.9,1,1, 5.341, 10482.195, 417.119, 52886.490 25/04/30,10:05:32,17,09,1, 11.9,1,1, 5.341, 10482.203, 417.134, 52886.538 25/04/30,10:05:32,18,09,1, 11.9,1,1, 5.341, 10482.187, 417.112, 52886.536 25/04/30,10:05:32,19,09,1, 11.9,1,1, 5.341, 10482.172, 417.122, 52886.547 25/04/30,10:05:33,00,09,1, 11.9,1,1, 5.342, 10482.166, 417.122, 52886.547 25/04/30,10:05:33,01,09,1, 11.9,1,1, 5.342, 10482.180, 417.142, 52886.544 25/04/30,10:05:33,02,09,1, 11.9,1,1, 5.342, 10482.197, 417.140, 52886.520 25/04/30,10:05:33,03,09,1, 11.9,1,1, 5.342, 10482.217, 417.149, 52886.554 25/04/30,10:05:33,04,09,1, 11.9,1,1, 5.342, 10482.192, 417.175, 52886.559 25/04/30,10:05:33,05,09,1, 11.9,1,1, 5.342, 10482.187, 417.170, 52886.561 25/04/30,10:05:33,06,09,1, 11.9,1,1, 5.342, 10482.204, 417.161, 52886.486 25/04/30,10:05:33,07,09,1, 11.9,1,1, 5.342, 10482.192, 417.200, 52886.566 25/04/30,10:05:33,08,09,1, 11.9,1,1, 5.342, 10482.188, 417.163, 52886.524 25/04/30,10:05:33,09,09,1, 11.9,1,1, 5.342, 10482.187, 417.182, 52886.438 25/04/30,10:05:33,10,09,1, 11.9,1,1, 5.342, 10482.204, 417.172, 52886.497 25/04/30,10:05:33,11,09,1, 11.9,1,1, 5.342, 10482.191, 417.175, 52886.514 25/04/30,10:05:33,12,09,1, 11.9,1,1, 5.342, 10482.199, 417.193, 52886.516 25/04/30,10:05:33,13,09,1, 11.9,1,1, 5.342, 10482.201, 417.204, 52886.517 25/04/30,10:05:33,14,09,1, 11.9,1,1, 5.342, 10482.199, 417.187, 52886.477 25/04/30,10:05:33,15,09,1, 11.9,1,1, 5.342, 10482.242, 417.169, 52886.276 25/04/30,10:05:33,16,09,1, 11.9,1,1, 5.342, 10482.175, 417.215, 52886.502 25/04/30,10:05:33,17,09,1, 11.9,1,1, 5.342, 10482.187, 417.209, 52886.496 25/04/30,10:05:33,18,09,1, 11.9,1,1, 5.342, 10482.189, 417.189, 52886.478 25/04/30,10:05:33,19,09,1, 11.9,1,1, 5.342, 10482.208, 417.226, 52886.555 25/04/30,10:05:34,00,09,1, 11.9,1,1, 5.342, 10482.208, 417.226, 52886.555 25/04/30,10:05:34,01,09,1, 11.9,1,1, 5.342, 10482.196, 417.219, 52886.410 25/04/30,10:05:34,02,09,1, 11.9,1,1, 5.342, 10482.196, 417.218, 52886.571 25/04/30,10:05:34,03,09,1, 11.9,1,1, 5.342, 10482.200, 417.194, 52886.545 25/04/30,10:05:34,04,09,1, 11.9,1,1, 5.342, 10482.196, 417.228, 52886.534 25/04/30,10:05:34,05,09,1, 11.9,1,1, 5.342, 10482.202, 417.235, 52886.500 25/04/30,10:05:34,06,09,1, 11.9,1,1, 5.342, 10482.199, 417.239, 52886.491 25/04/30,10:05:34,07,09,1, 11.9,1,1, 5.342, 10482.209, 417.232, 52886.515 25/04/30,10:05:34,08,09,1, 11.9,1,1, 5.342, 10482.182, 417.246, 52886.462 25/04/30,10:05:34,09,09,1, 11.9,1,1, 5.342, 10482.199, 417.232, 52886.523 25/04/30,10:05:34,10,09,1, 11.9,1,1, 5.342, 10482.175, 417.265, 52886.557 25/04/30,10:05:34,11,09,1, 11.9,1,1, 5.342, 10482.197, 417.258, 52886.499 25/04/30,10:05:34,12,09,1, 11.9,1,1, 5.342, 10482.202, 417.235, 52886.484 25/04/30,10:05:34,13,09,1, 11.9,1,1, 5.342, 10482.205, 417.241, 52886.501 25/04/30,10:05:34,14,09,1, 11.9,1,1, 5.342, 10482.197, 417.234, 52886.484 25/04/30,10:05:34,15,09,1, 11.9,1,1, 5.342, 10482.188, 417.248, 52886.488 25/04/30,10:05:34,16,09,1, 11.9,1,1, 5.342, 10482.216, 417.264, 52886.470 25/04/30,10:05:34,17,09,1, 11.9,1,1, 5.342, 10482.192, 417.252, 52886.490 25/04/30,10:05:34,18,09,1, 11.9,1,1, 5.342, 10482.195, 417.261, 52886.495 25/04/30,10:05:34,19,09,1, 11.9,1,1, 5.342, 10482.199, 417.255, 52886.370 25/04/30,10:05:35,00,09,1, 11.9,1,1, 5.342, 10482.199, 417.255, 52886.370 25/04/30,10:05:35,01,09,1, 11.9,1,1, 5.342, 10482.183, 417.291, 52886.411 25/04/30,10:05:35,02,09,1, 11.9,1,1, 5.342, 10482.202, 417.280, 52886.496 25/04/30,10:05:35,03,09,1, 11.9,1,1, 5.342, 10482.221, 417.248, 52886.395 25/04/30,10:05:35,04,09,1, 11.9,1,1, 5.342, 10482.206, 417.280, 52886.518 25/04/30,10:05:35,05,09,1, 11.9,1,1, 5.342, 10482.151, 417.257, 52886.458 25/04/30,10:05:35,06,09,1, 11.9,1,1, 5.342, 10482.187, 417.252, 52886.478 25/04/30,10:05:35,07,09,1, 11.9,1,1, 5.342, 10482.176, 417.270, 52886.467 25/04/30,10:05:35,08,09,1, 11.9,1,1, 5.342, 10482.191, 417.276, 52886.408 25/04/30,10:05:35,09,09,1, 11.9,1,1, 5.342, 10482.188, 417.272, 52886.513 25/04/30,10:05:35,10,09,1, 11.9,1,1, 5.342, 10482.193, 417.304, 52886.467 25/04/30,10:05:35,11,09,1, 11.9,1,1, 5.342, 10482.179, 417.297, 52886.471 25/04/30,10:05:35,12,09,1, 11.9,1,1, 5.342, 10482.195, 417.300, 52886.428 25/04/30,10:05:35,13,09,1, 11.9,1,1, 5.342, 10482.203, 417.295, 52886.425 25/04/30,10:05:35,14,09,1, 11.9,1,1, 5.342, 10482.177, 417.297, 52886.384 25/04/30,10:05:35,15,09,1, 11.9,1,1, 5.342, 10482.189, 417.319, 52886.372 25/04/30,10:05:35,16,09,1, 11.9,1,1, 5.342, 10482.198, 417.314, 52886.500 25/04/30,10:05:35,17,09,1, 11.9,1,1, 5.342, 10482.209, 417.291, 52886.417 25/04/30,10:05:35,18,09,1, 11.9,1,1, 5.342, 10482.204, 417.317, 52886.480 25/04/30,10:05:35,19,09,1, 11.9,1,1, 5.342, 10482.177, 417.309, 52886.462 25/04/30,10:05:36,00,09,1, 11.9,1,1, 5.345, 10482.174, 417.309, 52886.462 25/04/30,10:05:36,01,09,1, 11.9,1,1, 5.345, 10482.191, 417.302, 52886.432 25/04/30,10:05:36,02,09,1, 11.9,1,1, 5.345, 10482.222, 417.325, 52886.477 25/04/30,10:05:36,03,09,1, 11.9,1,1, 5.345, 10482.192, 417.323, 52886.375 25/04/30,10:05:36,04,09,1, 11.9,1,1, 5.345, 10482.211, 417.328, 52886.467 25/04/30,10:05:36,05,09,1, 11.9,1,1, 5.345, 10482.218, 417.347, 52886.423 25/04/30,10:05:36,06,09,1, 11.9,1,1, 5.345, 10482.193, 417.305, 52886.383 25/04/30,10:05:36,07,09,1, 11.9,1,1, 5.345, 10482.206, 417.324, 52886.444 25/04/30,10:05:36,08,09,1, 11.9,1,1, 5.345, 10482.208, 417.336, 52886.467 25/04/30,10:05:36,09,09,1, 11.9,1,1, 5.345, 10482.220, 417.343, 52886.318 25/04/30,10:05:36,10,09,1, 11.9,1,1, 5.345, 10482.212, 417.354, 52886.408 25/04/30,10:05:36,11,09,1, 11.9,1,1, 5.345, 10482.206, 417.341, 52886.401 25/04/30,10:05:36,12,09,1, 11.9,1,1, 5.345, 10482.198, 417.354, 52886.423 25/04/30,10:05:36,13,09,1, 11.9,1,1, 5.345, 10482.216, 417.359, 52886.476 25/04/30,10:05:36,14,09,1, 11.9,1,1, 5.345, 10482.206, 417.376, 52886.429 25/04/30,10:05:36,15,09,1, 11.9,1,1, 5.345, 10482.208, 417.353, 52886.438 25/04/30,10:05:36,16,09,1, 11.9,1,1, 5.345, 10482.212, 417.353, 52886.403 25/04/30,10:05:36,17,09,1, 11.9,1,1, 5.345, 10482.215, 417.361, 52886.428 25/04/30,10:05:36,18,09,1, 11.9,1,1, 5.345, 10482.199, 417.351, 52886.402 25/04/30,10:05:36,19,09,1, 11.9,1,1, 5.345, 10482.214, 417.372, 52886.451 25/04/30,10:05:37,00,09,1, 12.0,1,1, 5.343, 10482.208, 417.372, 52886.451 25/04/30,10:05:37,01,09,1, 12.0,1,1, 5.343, 10482.200, 417.366, 52886.379 25/04/30,10:05:37,02,09,1, 12.0,1,1, 5.343, 10482.191, 417.380, 52886.409 25/04/30,10:05:37,03,09,1, 12.0,1,1, 5.343, 10482.212, 417.414, 52886.414 25/04/30,10:05:37,04,09,1, 12.0,1,1, 5.343, 10482.172, 417.374, 52886.421 25/04/30,10:05:37,05,09,1, 12.0,1,1, 5.343, 10482.181, 417.379, 52886.434 25/04/30,10:05:37,06,09,1, 12.0,1,1, 5.343, 10482.180, 417.393, 52886.379 25/04/30,10:05:37,07,09,1, 12.0,1,1, 5.343, 10482.181, 417.385, 52886.374 25/04/30,10:05:37,08,09,1, 12.0,1,1, 5.343, 10482.165, 417.384, 52886.338 25/04/30,10:05:37,09,09,1, 12.0,1,1, 5.343, 10482.182, 417.378, 52886.412 25/04/30,10:05:37,10,09,1, 12.0,1,1, 5.343, 10482.182, 417.394, 52886.400 25/04/30,10:05:37,11,09,1, 12.0,1,1, 5.343, 10482.177, 417.404, 52886.396 25/04/30,10:05:37,12,09,1, 12.0,1,1, 5.343, 10482.194, 417.411, 52886.339 25/04/30,10:05:37,13,09,1, 12.0,1,1, 5.343, 10482.191, 417.403, 52886.358 25/04/30,10:05:37,14,09,1, 12.0,1,1, 5.343, 10482.170, 417.415, 52886.317 25/04/30,10:05:37,15,09,1, 12.0,1,1, 5.343, 10482.195, 417.409, 52886.429 25/04/30,10:05:37,16,09,1, 12.0,1,1, 5.343, 10482.181, 417.416, 52886.362 25/04/30,10:05:37,17,09,1, 12.0,1,1, 5.343, 10482.187, 417.415, 52886.374 25/04/30,10:05:37,18,09,1, 12.0,1,1, 5.343, 10482.191, 417.405, 52886.311 25/04/30,10:05:37,19,09,1, 12.0,1,1, 5.343, 10482.178, 417.405, 52886.353 25/04/30,10:05:38,00,09,1, 12.0,1,1, 5.343, 10482.174, 417.405, 52886.353 25/04/30,10:05:38,01,09,1, 12.0,1,1, 5.343, 10482.199, 417.427, 52886.341 25/04/30,10:05:38,02,09,1, 12.0,1,1, 5.343, 10482.189, 417.434, 52886.393 25/04/30,10:05:38,03,09,1, 12.0,1,1, 5.343, 10482.183, 417.419, 52886.380 25/04/30,10:05:38,04,09,1, 12.0,1,1, 5.343, 10482.203, 417.441, 52886.380 25/04/30,10:05:38,05,09,1, 12.0,1,1, 5.343, 10482.179, 417.438, 52886.422 25/04/30,10:05:38,06,09,1, 12.0,1,1, 5.343, 10482.196, 417.428, 52886.344 25/04/30,10:05:38,07,09,1, 12.0,1,1, 5.343, 10482.180, 417.450, 52886.370 25/04/30,10:05:38,08,09,1, 12.0,1,1, 5.343, 10482.202, 417.424, 52886.322 25/04/30,10:05:38,09,09,1, 12.0,1,1, 5.343, 10482.194, 417.458, 52886.334 25/04/30,10:05:38,10,09,1, 12.0,1,1, 5.343, 10482.195, 417.449, 52886.316 25/04/30,10:05:38,11,09,1, 12.0,1,1, 5.343, 10482.182, 417.448, 52886.393 25/04/30,10:05:38,12,09,1, 12.0,1,1, 5.343, 10482.191, 417.443, 52886.304 25/04/30,10:05:38,13,09,1, 12.0,1,1, 5.343, 10482.178, 417.459, 52886.341 25/04/30,10:05:38,14,09,1, 12.0,1,1, 5.343, 10482.178, 417.456, 52886.321 25/04/30,10:05:38,15,09,1, 12.0,1,1, 5.343, 10482.175, 417.470, 52886.348 25/04/30,10:05:38,16,09,1, 12.0,1,1, 5.343, 10482.159, 417.468, 52886.333 25/04/30,10:05:38,17,09,1, 12.0,1,1, 5.343, 10482.159, 417.460, 52886.293 25/04/30,10:05:38,18,09,1, 12.0,1,1, 5.343, 10482.136, 417.480, 52886.388 25/04/30,10:05:38,19,09,1, 12.0,1,1, 5.343, 10482.165, 417.460, 52886.338 25/04/30,10:05:39,00,09,1, 11.9,1,1, 5.343, 10482.157, 417.460, 52886.338 25/04/30,10:05:39,01,09,1, 11.9,1,1, 5.343, 10482.149, 417.465, 52886.329 25/04/30,10:05:39,02,09,1, 11.9,1,1, 5.343, 10482.158, 417.460, 52886.318 25/04/30,10:05:39,03,09,1, 11.9,1,1, 5.343, 10482.171, 417.461, 52886.306 25/04/30,10:05:39,04,09,1, 11.9,1,1, 5.343, 10482.165, 417.470, 52886.296 25/04/30,10:05:39,05,09,1, 11.9,1,1, 5.343, 10482.155, 417.478, 52886.342 25/04/30,10:05:39,06,09,1, 11.9,1,1, 5.343, 10482.160, 417.462, 52886.273 25/04/30,10:05:39,07,09,1, 11.9,1,1, 5.343, 10482.143, 417.472, 52886.265 25/04/30,10:05:39,08,09,1, 11.9,1,1, 5.343, 10482.180, 417.472, 52886.253 25/04/30,10:05:39,09,09,1, 11.9,1,1, 5.343, 10482.141, 417.471, 52886.330 25/04/30,10:05:39,10,09,1, 11.9,1,1, 5.343, 10482.162, 417.488, 52886.287 25/04/30,10:05:39,11,09,1, 11.9,1,1, 5.343, 10482.159, 417.480, 52886.284 25/04/30,10:05:39,12,09,1, 11.9,1,1, 5.343, 10482.158, 417.456, 52886.254 25/04/30,10:05:39,13,09,1, 11.9,1,1, 5.343, 10482.161, 417.465, 52886.256 25/04/30,10:05:39,14,09,1, 11.9,1,1, 5.343, 10482.167, 417.477, 52886.275 25/04/30,10:05:39,15,09,1, 11.9,1,1, 5.343, 10482.139, 417.461, 52886.325 25/04/30,10:05:39,16,09,1, 11.9,1,1, 5.343, 10482.143, 417.476, 52886.371 25/04/30,10:05:39,17,09,1, 11.9,1,1, 5.343, 10482.128, 417.498, 52886.242 25/04/30,10:05:39,18,09,1, 11.9,1,1, 5.343, 10482.139, 417.492, 52886.247 25/04/30,10:05:39,19,09,1, 11.9,1,1, 5.343, 10482.162, 417.510, 52886.244 25/04/30,10:05:40,00,09,1, 12.0,1,1, 5.344, 10482.157, 417.510, 52886.244 25/04/30,10:05:40,01,09,1, 12.0,1,1, 5.344, 10482.158, 417.476, 52886.211 25/04/30,10:05:40,02,09,1, 12.0,1,1, 5.344, 10482.127, 417.496, 52886.240 25/04/30,10:05:40,03,09,1, 12.0,1,1, 5.344, 10482.132, 417.501, 52886.294 25/04/30,10:05:40,04,09,1, 12.0,1,1, 5.344, 10482.132, 417.510, 52886.255 25/04/30,10:05:40,05,09,1, 12.0,1,1, 5.344, 10482.137, 417.530, 52886.315 25/04/30,10:05:40,06,09,1, 12.0,1,1, 5.344, 10482.144, 417.467, 52886.256 25/04/30,10:05:40,07,09,1, 12.0,1,1, 5.344, 10482.152, 417.520, 52886.324 25/04/30,10:05:40,08,09,1, 12.0,1,1, 5.344, 10482.145, 417.505, 52886.193 25/04/30,10:05:40,09,09,1, 12.0,1,1, 5.344, 10482.142, 417.510, 52886.243 25/04/30,10:05:40,10,09,1, 12.0,1,1, 5.344, 10482.128, 417.514, 52886.240 25/04/30,10:05:40,11,09,1, 12.0,1,1, 5.344, 10482.124, 417.501, 52886.310 25/04/30,10:05:40,12,09,1, 12.0,1,1, 5.344, 10482.129, 417.517, 52886.287 25/04/30,10:05:40,13,09,1, 12.0,1,1, 5.344, 10482.148, 417.508, 52886.212 25/04/30,10:05:40,14,09,1, 12.0,1,1, 5.344, 10482.141, 417.517, 52886.305 25/04/30,10:05:40,15,09,1, 12.0,1,1, 5.344, 10482.147, 417.502, 52886.253 25/04/30,10:05:40,16,09,1, 12.0,1,1, 5.344, 10482.156, 417.482, 52886.238 25/04/30,10:05:40,17,09,1, 12.0,1,1, 5.344, 10482.152, 417.524, 52886.229 25/04/30,10:05:40,18,09,1, 12.0,1,1, 5.344, 10482.144, 417.537, 52886.284 25/04/30,10:05:40,19,09,1, 12.0,1,1, 5.344, 10482.171, 417.511, 52886.185 25/04/30,10:05:41,00,09,1, 12.0,1,1, 5.343, 10482.166, 417.511, 52886.185 25/04/30,10:05:41,01,09,1, 12.0,1,1, 5.343, 10482.154, 417.519, 52886.108 25/04/30,10:05:41,02,09,1, 12.0,1,1, 5.343, 10482.154, 417.519, 52886.161 25/04/30,10:05:41,03,09,1, 12.0,1,1, 5.343, 10482.147, 417.534, 52886.250 25/04/30,10:05:41,04,09,1, 12.0,1,1, 5.343, 10482.143, 417.530, 52886.290 25/04/30,10:05:41,05,09,1, 12.0,1,1, 5.343, 10482.153, 417.545, 52886.169 25/04/30,10:05:41,06,09,1, 12.0,1,1, 5.343, 10482.135, 417.548, 52886.272 25/04/30,10:05:41,07,09,1, 12.0,1,1, 5.343, 10482.155, 417.541, 52886.204 25/04/30,10:05:41,08,09,1, 12.0,1,1, 5.343, 10482.139, 417.540, 52886.196 25/04/30,10:05:41,09,09,1, 12.0,1,1, 5.343, 10482.175, 417.551, 52886.223 25/04/30,10:05:41,10,09,1, 12.0,1,1, 5.343, 10482.150, 417.562, 52886.216 25/04/30,10:05:41,11,09,1, 12.0,1,1, 5.343, 10482.162, 417.560, 52886.279 25/04/30,10:05:41,12,09,1, 12.0,1,1, 5.343, 10482.153, 417.564, 52886.204 25/04/30,10:05:41,13,09,1, 12.0,1,1, 5.343, 10482.141, 417.571, 52886.263 25/04/30,10:05:41,14,09,1, 12.0,1,1, 5.343, 10482.157, 417.556, 52886.190 25/04/30,10:05:41,15,09,1, 12.0,1,1, 5.343, 10482.138, 417.584, 52886.167 25/04/30,10:05:41,16,09,1, 12.0,1,1, 5.343, 10482.141, 417.571, 52886.238 25/04/30,10:05:41,17,09,1, 12.0,1,1, 5.343, 10482.163, 417.582, 52886.158 25/04/30,10:05:41,18,09,1, 12.0,1,1, 5.343, 10482.163, 417.570, 52886.216 25/04/30,10:05:41,19,09,1, 12.0,1,1, 5.343, 10482.149, 417.570, 52886.168 25/04/30,10:05:42,00,09,1, 11.9,1,1, 5.343, 10482.141, 417.570, 52886.168 25/04/30,10:05:42,01,09,1, 11.9,1,1, 5.343, 10482.173, 417.566, 52886.216 25/04/30,10:05:42,02,09,1, 11.9,1,1, 5.343, 10482.167, 417.554, 52886.199 25/04/30,10:05:42,03,09,1, 11.9,1,1, 5.343, 10482.152, 417.586, 52886.187 25/04/30,10:05:42,04,09,1, 11.9,1,1, 5.343, 10482.186, 417.583, 52886.205 25/04/30,10:05:42,05,09,1, 11.9,1,1, 5.343, 10482.142, 417.554, 52886.149 25/04/30,10:05:42,06,09,1, 11.9,1,1, 5.343, 10482.139, 417.576, 52886.170 25/04/30,10:05:42,07,09,1, 11.9,1,1, 5.343, 10482.163, 417.592, 52886.057 25/04/30,10:05:42,08,09,1, 11.9,1,1, 5.343, 10482.174, 417.590, 52886.159 25/04/30,10:05:42,09,09,1, 11.9,1,1, 5.343, 10482.175, 417.581, 52886.247 25/04/30,10:05:42,10,09,1, 11.9,1,1, 5.343, 10482.183, 417.592, 52886.111 25/04/30,10:05:42,11,09,1, 11.9,1,1, 5.343, 10482.167, 417.604, 52886.169 25/04/30,10:05:42,12,09,1, 11.9,1,1, 5.343, 10482.145, 417.616, 52886.216 25/04/30,10:05:42,13,09,1, 11.9,1,1, 5.343, 10482.151, 417.624, 52886.174 25/04/30,10:05:42,14,09,1, 11.9,1,1, 5.343, 10482.156, 417.610, 52886.122 25/04/30,10:05:42,15,09,1, 11.9,1,1, 5.343, 10482.125, 417.588, 52886.068 25/04/30,10:05:42,16,09,1, 11.9,1,1, 5.343, 10482.162, 417.602, 52886.129 25/04/30,10:05:42,17,09,1, 11.9,1,1, 5.343, 10482.152, 417.603, 52886.240 25/04/30,10:05:42,18,09,1, 11.9,1,1, 5.343, 10482.176, 417.614, 52886.194 25/04/30,10:05:42,19,09,1, 11.9,1,1, 5.343, 10482.170, 417.618, 52886.181 25/04/30,10:05:43,00,09,1, 12.0,1,1, 5.347, 10482.166, 417.618, 52886.181 25/04/30,10:05:43,01,09,1, 12.0,1,1, 5.347, 10482.165, 417.609, 52886.141 25/04/30,10:05:43,02,09,1, 12.0,1,1, 5.347, 10482.142, 417.628, 52886.164 25/04/30,10:05:43,03,09,1, 12.0,1,1, 5.347, 10482.161, 417.637, 52886.194 25/04/30,10:05:43,04,09,1, 12.0,1,1, 5.347, 10482.143, 417.632, 52886.176 25/04/30,10:05:43,05,09,1, 12.0,1,1, 5.347, 10482.158, 417.633, 52886.137 25/04/30,10:05:43,06,09,1, 12.0,1,1, 5.347, 10482.190, 417.642, 52886.137 25/04/30,10:05:43,07,09,1, 12.0,1,1, 5.347, 10482.153, 417.627, 52886.145 25/04/30,10:05:43,08,09,1, 12.0,1,1, 5.347, 10482.152, 417.661, 52886.183 25/04/30,10:05:43,09,09,1, 12.0,1,1, 5.347, 10482.175, 417.663, 52886.163 25/04/30,10:05:43,10,09,1, 12.0,1,1, 5.347, 10482.173, 417.671, 52886.188 25/04/30,10:05:43,11,09,1, 12.0,1,1, 5.347, 10482.153, 417.642, 52886.190 25/04/30,10:05:43,12,09,1, 12.0,1,1, 5.347, 10482.161, 417.651, 52886.101 25/04/30,10:05:43,13,09,1, 12.0,1,1, 5.347, 10482.169, 417.639, 52886.093 25/04/30,10:05:43,14,09,1, 12.0,1,1, 5.347, 10482.153, 417.672, 52886.141 25/04/30,10:05:43,15,09,1, 12.0,1,1, 5.347, 10482.186, 417.668, 52886.209 25/04/30,10:05:43,16,09,1, 12.0,1,1, 5.347, 10482.159, 417.665, 52886.117 25/04/30,10:05:43,17,09,1, 12.0,1,1, 5.347, 10482.165, 417.661, 52886.151 25/04/30,10:05:43,18,09,1, 12.0,1,1, 5.347, 10482.196, 417.677, 52886.136 25/04/30,10:05:43,19,09,1, 12.0,1,1, 5.347, 10482.167, 417.667, 52886.083 25/04/30,10:05:44,00,09,1, 11.9,1,1, 5.344, 10482.166, 417.667, 52886.083 25/04/30,10:05:44,01,09,1, 11.9,1,1, 5.344, 10482.180, 417.655, 52886.165 25/04/30,10:05:44,02,09,1, 11.9,1,1, 5.344, 10482.154, 417.663, 52886.110 25/04/30,10:05:44,03,09,1, 11.9,1,1, 5.344, 10482.171, 417.671, 52886.090 25/04/30,10:05:44,04,09,1, 11.9,1,1, 5.344, 10482.179, 417.696, 52886.075 25/04/30,10:05:44,05,09,1, 11.9,1,1, 5.344, 10482.146, 417.678, 52886.070 25/04/30,10:05:44,06,09,1, 11.9,1,1, 5.344, 10482.169, 417.690, 52886.118 25/04/30,10:05:44,07,09,1, 11.9,1,1, 5.344, 10482.172, 417.711, 52886.074 25/04/30,10:05:44,08,09,1, 11.9,1,1, 5.344, 10482.172, 417.700, 52886.099 25/04/30,10:05:44,09,09,1, 11.9,1,1, 5.344, 10482.176, 417.664, 52886.113 25/04/30,10:05:44,10,09,1, 11.9,1,1, 5.344, 10482.178, 417.695, 52886.075 25/04/30,10:05:44,11,09,1, 11.9,1,1, 5.344, 10482.181, 417.699, 52886.094 25/04/30,10:05:44,12,09,1, 11.9,1,1, 5.344, 10482.165, 417.691, 52886.114 25/04/30,10:05:44,13,09,1, 11.9,1,1, 5.344, 10482.186, 417.701, 52886.091 25/04/30,10:05:44,14,09,1, 11.9,1,1, 5.344, 10482.187, 417.717, 52886.118 25/04/30,10:05:44,15,09,1, 11.9,1,1, 5.344, 10482.177, 417.707, 52886.030 25/04/30,10:05:44,16,09,1, 11.9,1,1, 5.344, 10482.202, 417.714, 52886.040 25/04/30,10:05:44,17,09,1, 11.9,1,1, 5.344, 10482.182, 417.722, 52886.161 25/04/30,10:05:44,18,09,1, 11.9,1,1, 5.344, 10482.152, 417.730, 52886.141 25/04/30,10:05:44,19,09,1, 11.9,1,1, 5.344, 10482.170, 417.738, 52886.143 25/04/30,10:05:45,00,09,1, 11.9,1,1, 5.347, 10482.166, 417.738, 52886.143 25/04/30,10:05:45,01,09,1, 11.9,1,1, 5.347, 10482.212, 417.741, 52886.053 25/04/30,10:05:45,02,09,1, 11.9,1,1, 5.347, 10482.194, 417.726, 52886.029 25/04/30,10:05:45,03,09,1, 11.9,1,1, 5.347, 10482.187, 417.755, 52886.122 25/04/30,10:05:45,04,09,1, 11.9,1,1, 5.347, 10482.178, 417.721, 52886.106 25/04/30,10:05:45,05,09,1, 11.9,1,1, 5.347, 10482.203, 417.745, 52886.067 25/04/30,10:05:45,06,09,1, 11.9,1,1, 5.347, 10482.189, 417.745, 52886.072 25/04/30,10:05:45,07,09,1, 11.9,1,1, 5.347, 10482.169, 417.737, 52885.995 25/04/30,10:05:45,08,09,1, 11.9,1,1, 5.347, 10482.214, 417.756, 52886.129 25/04/30,10:05:45,09,09,1, 11.9,1,1, 5.347, 10482.217, 417.733, 52886.041 25/04/30,10:05:45,10,09,1, 11.9,1,1, 5.347, 10482.193, 417.764, 52886.070 25/04/30,10:05:45,11,09,1, 11.9,1,1, 5.347, 10482.218, 417.767, 52886.080 25/04/30,10:05:45,12,09,1, 11.9,1,1, 5.347, 10482.188, 417.768, 52886.016 25/04/30,10:05:45,13,09,1, 11.9,1,1, 5.347, 10482.196, 417.745, 52886.020 25/04/30,10:05:45,14,09,1, 11.9,1,1, 5.347, 10482.197, 417.751, 52886.018 25/04/30,10:05:45,15,09,1, 11.9,1,1, 5.347, 10482.235, 417.751, 52886.017 25/04/30,10:05:45,16,09,1, 11.9,1,1, 5.347, 10482.220, 417.760, 52886.125 25/04/30,10:05:45,17,09,1, 11.9,1,1, 5.347, 10482.218, 417.780, 52886.094 25/04/30,10:05:45,18,09,1, 11.9,1,1, 5.347, 10482.227, 417.783, 52886.079 25/04/30,10:05:45,19,09,1, 11.9,1,1, 5.347, 10482.195, 417.756, 52886.037 25/04/30,10:05:46,00,10,1, 12.0,1,1, 5.342, 10482.191, 417.756, 52886.037 25/04/30,10:05:46,01,10,1, 12.0,1,1, 5.342, 10482.210, 417.773, 52886.052 25/04/30,10:05:46,02,10,1, 12.0,1,1, 5.342, 10482.204, 417.796, 52885.998 25/04/30,10:05:46,03,10,1, 12.0,1,1, 5.342, 10482.212, 417.782, 52886.051 25/04/30,10:05:46,04,10,1, 12.0,1,1, 5.342, 10482.197, 417.805, 52886.036 25/04/30,10:05:46,05,10,1, 12.0,1,1, 5.342, 10482.196, 417.780, 52886.004 25/04/30,10:05:46,06,10,1, 12.0,1,1, 5.342, 10482.198, 417.798, 52886.052 25/04/30,10:05:46,07,10,1, 12.0,1,1, 5.342, 10482.200, 417.797, 52886.039 25/04/30,10:05:46,08,10,1, 12.0,1,1, 5.342, 10482.198, 417.809, 52886.086 25/04/30,10:05:46,09,10,1, 12.0,1,1, 5.342, 10482.201, 417.794, 52885.974 25/04/30,10:05:46,10,10,1, 12.0,1,1, 5.342, 10482.226, 417.812, 52886.116 25/04/30,10:05:46,11,10,1, 12.0,1,1, 5.342, 10482.217, 417.814, 52886.025 25/04/30,10:05:46,12,10,1, 12.0,1,1, 5.342, 10482.214, 417.815, 52886.039 25/04/30,10:05:46,13,10,1, 12.0,1,1, 5.342, 10482.205, 417.803, 52886.035 25/04/30,10:05:46,14,10,1, 12.0,1,1, 5.342, 10482.223, 417.790, 52886.048 25/04/30,10:05:46,15,10,1, 12.0,1,1, 5.342, 10482.209, 417.823, 52885.936 25/04/30,10:05:46,16,10,1, 12.0,1,1, 5.342, 10482.224, 417.832, 52886.082 25/04/30,10:05:46,17,10,1, 12.0,1,1, 5.342, 10482.234, 417.832, 52886.047 25/04/30,10:05:46,18,10,1, 12.0,1,1, 5.342, 10482.240, 417.827, 52886.070 25/04/30,10:05:46,19,10,1, 12.0,1,1, 5.342, 10482.236, 417.823, 52885.940 25/04/30,10:05:47,00,10,1, 11.9,1,1, 5.344, 10482.233, 417.823, 52885.940 25/04/30,10:05:47,01,10,1, 11.9,1,1, 5.344, 10482.186, 417.823, 52886.007 25/04/30,10:05:47,02,10,1, 11.9,1,1, 5.344, 10482.197, 417.802, 52885.919 25/04/30,10:05:47,03,10,1, 11.9,1,1, 5.344, 10482.190, 417.839, 52885.944 25/04/30,10:05:47,04,10,1, 11.9,1,1, 5.344, 10482.213, 417.865, 52885.922 25/04/30,10:05:47,05,10,1, 11.9,1,1, 5.344, 10482.225, 417.829, 52886.063 25/04/30,10:05:47,06,10,1, 11.9,1,1, 5.344, 10482.209, 417.817, 52886.022 25/04/30,10:05:47,07,10,1, 11.9,1,1, 5.344, 10482.221, 417.832, 52885.983 25/04/30,10:05:47,08,10,1, 11.9,1,1, 5.344, 10482.192, 417.839, 52885.869 25/04/30,10:05:47,09,10,1, 11.9,1,1, 5.344, 10482.222, 417.839, 52885.906 25/04/30,10:05:47,10,10,1, 11.9,1,1, 5.344, 10482.211, 417.858, 52885.903 25/04/30,10:05:47,11,10,1, 11.9,1,1, 5.344, 10482.201, 417.822, 52885.992 25/04/30,10:05:47,12,10,1, 11.9,1,1, 5.344, 10482.218, 417.852, 52885.887 25/04/30,10:05:47,13,10,1, 11.9,1,1, 5.344, 10482.244, 417.835, 52885.924 25/04/30,10:05:47,14,10,1, 11.9,1,1, 5.344, 10482.209, 417.877, 52885.988 25/04/30,10:05:47,15,10,1, 11.9,1,1, 5.344, 10482.225, 417.860, 52885.914 25/04/30,10:05:47,16,10,1, 11.9,1,1, 5.344, 10482.221, 417.871, 52885.965 25/04/30,10:05:47,17,10,1, 11.9,1,1, 5.344, 10482.194, 417.842, 52885.995 25/04/30,10:05:47,18,10,1, 11.9,1,1, 5.344, 10482.207, 417.857, 52885.916 25/04/30,10:05:47,19,10,1, 11.9,1,1, 5.344, 10482.201, 417.890, 52885.959 25/04/30,10:05:48,00,10,1, 11.9,1,1, 5.346, 10482.199, 417.890, 52885.959 25/04/30,10:05:48,01,10,1, 11.9,1,1, 5.346, 10482.193, 417.849, 52885.900 25/04/30,10:05:48,02,10,1, 11.9,1,1, 5.346, 10482.194, 417.840, 52885.907 25/04/30,10:05:48,03,10,1, 11.9,1,1, 5.346, 10482.233, 417.881, 52885.912 25/04/30,10:05:48,04,10,1, 11.9,1,1, 5.346, 10482.195, 417.879, 52885.908 25/04/30,10:05:48,05,10,1, 11.9,1,1, 5.346, 10482.192, 417.874, 52885.919 25/04/30,10:05:48,06,10,1, 11.9,1,1, 5.346, 10482.191, 417.857, 52885.949 25/04/30,10:05:48,07,10,1, 11.9,1,1, 5.346, 10482.209, 417.870, 52885.851 25/04/30,10:05:48,08,10,1, 11.9,1,1, 5.346, 10482.206, 417.866, 52885.854 25/04/30,10:05:48,09,10,1, 11.9,1,1, 5.346, 10482.179, 417.888, 52885.975 25/04/30,10:05:48,10,10,1, 11.9,1,1, 5.346, 10482.212, 417.882, 52885.910 25/04/30,10:05:48,11,10,1, 11.9,1,1, 5.346, 10482.182, 417.877, 52885.848 25/04/30,10:05:48,12,10,1, 11.9,1,1, 5.346, 10482.193, 417.876, 52885.892 25/04/30,10:05:48,13,10,1, 11.9,1,1, 5.346, 10482.199, 417.883, 52885.923 25/04/30,10:05:48,14,10,1, 11.9,1,1, 5.346, 10482.182, 417.873, 52885.865 25/04/30,10:05:48,15,10,1, 11.9,1,1, 5.346, 10482.187, 417.871, 52885.919 25/04/30,10:05:48,16,10,1, 11.9,1,1, 5.346, 10482.177, 417.885, 52885.860 25/04/30,10:05:48,17,10,1, 11.9,1,1, 5.346, 10482.184, 417.863, 52885.901 25/04/30,10:05:48,18,10,1, 11.9,1,1, 5.346, 10482.195, 417.886, 52885.895 25/04/30,10:05:48,19,10,1, 11.9,1,1, 5.346, 10482.204, 417.894, 52885.900 25/04/30,10:05:49,00,10,1, 11.9,1,1, 5.348, 10482.199, 417.894, 52885.900 25/04/30,10:05:49,01,10,1, 11.9,1,1, 5.348, 10482.155, 417.873, 52885.869 25/04/30,10:05:49,02,10,1, 11.9,1,1, 5.348, 10482.212, 417.899, 52885.878 25/04/30,10:05:49,03,10,1, 11.9,1,1, 5.348, 10482.196, 417.886, 52885.908 25/04/30,10:05:49,04,10,1, 11.9,1,1, 5.348, 10482.206, 417.876, 52885.864 25/04/30,10:05:49,05,10,1, 11.9,1,1, 5.348, 10482.206, 417.904, 52885.834 25/04/30,10:05:49,06,10,1, 11.9,1,1, 5.348, 10482.184, 417.886, 52885.910 25/04/30,10:05:49,07,10,1, 11.9,1,1, 5.348, 10482.216, 417.877, 52885.833 25/04/30,10:05:49,08,10,1, 11.9,1,1, 5.348, 10482.213, 417.881, 52885.875 25/04/30,10:05:49,09,10,1, 11.9,1,1, 5.348, 10482.208, 417.924, 52885.874 25/04/30,10:05:49,10,10,1, 11.9,1,1, 5.348, 10482.186, 417.892, 52885.824 25/04/30,10:05:49,11,10,1, 11.9,1,1, 5.348, 10482.201, 417.899, 52885.821 25/04/30,10:05:49,12,10,1, 11.9,1,1, 5.348, 10482.210, 417.896, 52885.880 25/04/30,10:05:49,13,10,1, 11.9,1,1, 5.348, 10482.184, 417.868, 52885.860 25/04/30,10:05:49,14,10,1, 11.9,1,1, 5.348, 10482.212, 417.903, 52885.854 25/04/30,10:05:49,15,10,1, 11.9,1,1, 5.348, 10482.199, 417.906, 52885.832 25/04/30,10:05:49,16,10,1, 11.9,1,1, 5.348, 10482.230, 417.888, 52885.850 25/04/30,10:05:49,17,10,1, 11.9,1,1, 5.348, 10482.206, 417.905, 52885.814 25/04/30,10:05:49,18,10,1, 11.9,1,1, 5.348, 10482.187, 417.911, 52885.907 25/04/30,10:05:49,19,10,1, 11.9,1,1, 5.348, 10482.203, 417.903, 52885.798 25/04/30,10:05:50,00,10,1, 11.9,1,1, 5.349, 10482.199, 417.903, 52885.798 25/04/30,10:05:50,01,10,1, 11.9,1,1, 5.349, 10482.231, 417.920, 52885.894 25/04/30,10:05:50,02,10,1, 11.9,1,1, 5.349, 10482.203, 417.920, 52885.841 25/04/30,10:05:50,03,10,1, 11.9,1,1, 5.349, 10482.224, 417.919, 52885.789 25/04/30,10:05:50,04,10,1, 11.9,1,1, 5.349, 10482.227, 417.935, 52885.924 25/04/30,10:05:50,05,10,1, 11.9,1,1, 5.349, 10482.168, 417.934, 52885.947 25/04/30,10:05:50,06,10,1, 11.9,1,1, 5.349, 10482.236, 417.913, 52885.825 25/04/30,10:05:50,07,10,1, 11.9,1,1, 5.349, 10482.220, 417.897, 52885.824 25/04/30,10:05:50,08,10,1, 11.9,1,1, 5.349, 10482.217, 417.923, 52885.780 25/04/30,10:05:50,09,10,1, 11.9,1,1, 5.349, 10482.220, 417.932, 52885.779 25/04/30,10:05:50,10,10,1, 11.9,1,1, 5.349, 10482.220, 417.935, 52885.810 25/04/30,10:05:50,11,10,1, 11.9,1,1, 5.349, 10482.240, 417.928, 52885.782 25/04/30,10:05:50,12,10,1, 11.9,1,1, 5.349, 10482.208, 417.965, 52885.765 25/04/30,10:05:50,13,10,1, 11.9,1,1, 5.349, 10482.210, 417.942, 52885.817 25/04/30,10:05:50,14,10,1, 11.9,1,1, 5.349, 10482.226, 417.946, 52885.815 25/04/30,10:05:50,15,10,1, 11.9,1,1, 5.349, 10482.215, 417.917, 52885.743 25/04/30,10:05:50,16,10,1, 11.9,1,1, 5.349, 10482.213, 417.958, 52885.864 25/04/30,10:05:50,17,10,1, 11.9,1,1, 5.349, 10482.240, 417.953, 52885.641 25/04/30,10:05:50,18,10,1, 11.9,1,1, 5.349, 10482.229, 417.962, 52885.805 25/04/30,10:05:50,19,10,1, 11.9,1,1, 5.349, 10482.220, 417.945, 52885.749 25/04/30,10:05:51,00,10,1, 11.9,1,1, 5.350, 10482.216, 417.945, 52885.749 25/04/30,10:05:51,01,10,1, 11.9,1,1, 5.350, 10482.200, 417.944, 52885.833 25/04/30,10:05:51,02,10,1, 11.9,1,1, 5.350, 10482.227, 417.951, 52885.812 25/04/30,10:05:51,03,10,1, 11.9,1,1, 5.350, 10482.206, 417.979, 52885.850 25/04/30,10:05:51,04,10,1, 11.9,1,1, 5.350, 10482.247, 417.950, 52885.802 25/04/30,10:05:51,05,10,1, 11.9,1,1, 5.350, 10482.231, 417.952, 52885.844 25/04/30,10:05:51,06,10,1, 11.9,1,1, 5.350, 10482.222, 417.966, 52885.873 25/04/30,10:05:51,07,10,1, 11.9,1,1, 5.350, 10482.248, 417.950, 52885.780 25/04/30,10:05:51,08,10,1, 11.9,1,1, 5.350, 10482.218, 417.944, 52885.770 25/04/30,10:05:51,09,10,1, 11.9,1,1, 5.350, 10482.253, 417.945, 52885.742 25/04/30,10:05:51,10,10,1, 11.9,1,1, 5.350, 10482.230, 417.976, 52885.796 25/04/30,10:05:51,11,10,1, 11.9,1,1, 5.350, 10482.237, 417.957, 52885.791 25/04/30,10:05:51,12,10,1, 11.9,1,1, 5.350, 10482.232, 417.961, 52885.755 25/04/30,10:05:51,13,10,1, 11.9,1,1, 5.350, 10482.219, 417.962, 52885.826 25/04/30,10:05:51,14,10,1, 11.9,1,1, 5.350, 10482.259, 417.932, 52885.716 25/04/30,10:05:51,15,10,1, 11.9,1,1, 5.350, 10482.218, 417.947, 52885.767 25/04/30,10:05:51,16,10,1, 11.9,1,1, 5.350, 10482.212, 417.967, 52885.782 25/04/30,10:05:51,17,10,1, 11.9,1,1, 5.350, 10482.231, 417.995, 52885.806 25/04/30,10:05:51,18,10,1, 11.9,1,1, 5.350, 10482.239, 417.975, 52885.778 25/04/30,10:05:51,19,10,1, 11.9,1,1, 5.350, 10482.229, 417.968, 52885.811 25/04/30,10:05:52,00,10,1, 11.9,1,1, 5.354, 10482.224, 417.968, 52885.811 25/04/30,10:05:52,01,10,1, 11.9,1,1, 5.354, 10482.240, 417.975, 52885.722 25/04/30,10:05:52,02,10,1, 11.9,1,1, 5.354, 10482.234, 417.966, 52885.755 25/04/30,10:05:52,03,10,1, 11.9,1,1, 5.354, 10482.256, 417.963, 52885.802 25/04/30,10:05:52,04,10,1, 11.9,1,1, 5.354, 10482.237, 417.995, 52885.745 25/04/30,10:05:52,05,10,1, 11.9,1,1, 5.354, 10482.218, 417.958, 52885.723 25/04/30,10:05:52,06,10,1, 11.9,1,1, 5.354, 10482.234, 417.999, 52885.760 25/04/30,10:05:52,07,10,1, 11.9,1,1, 5.354, 10482.233, 417.967, 52885.781 25/04/30,10:05:52,08,10,1, 11.9,1,1, 5.354, 10482.253, 417.981, 52885.707 25/04/30,10:05:52,09,10,1, 11.9,1,1, 5.354, 10482.223, 418.011, 52885.685 25/04/30,10:05:52,10,10,1, 11.9,1,1, 5.354, 10482.215, 417.985, 52885.791 25/04/30,10:05:52,11,10,1, 11.9,1,1, 5.354, 10482.237, 417.985, 52885.766 25/04/30,10:05:52,12,10,1, 11.9,1,1, 5.354, 10482.223, 418.004, 52885.744 25/04/30,10:05:52,13,10,1, 11.9,1,1, 5.354, 10482.220, 417.996, 52885.722 25/04/30,10:05:52,14,10,1, 11.9,1,1, 5.354, 10482.233, 417.981, 52885.759 25/04/30,10:05:52,15,10,1, 11.9,1,1, 5.354, 10482.218, 417.990, 52885.683 25/04/30,10:05:52,16,10,1, 11.9,1,1, 5.354, 10482.244, 418.011, 52885.744 25/04/30,10:05:52,17,10,1, 11.9,1,1, 5.354, 10482.206, 417.989, 52885.786 25/04/30,10:05:52,18,10,1, 11.9,1,1, 5.354, 10482.237, 417.994, 52885.792 25/04/30,10:05:52,19,10,1, 11.9,1,1, 5.354, 10482.220, 418.002, 52885.790 25/04/30,10:05:53,00,10,1, 12.0,1,1, 5.351, 10482.216, 418.002, 52885.790 25/04/30,10:05:53,01,10,1, 12.0,1,1, 5.351, 10482.244, 417.995, 52885.728 25/04/30,10:05:53,02,10,1, 12.0,1,1, 5.351, 10482.226, 417.996, 52885.727 25/04/30,10:05:53,03,10,1, 12.0,1,1, 5.351, 10482.237, 417.988, 52885.742 25/04/30,10:05:53,04,10,1, 12.0,1,1, 5.351, 10482.253, 417.967, 52885.675 25/04/30,10:05:53,05,10,1, 12.0,1,1, 5.351, 10482.231, 417.996, 52885.703 25/04/30,10:05:53,06,10,1, 12.0,1,1, 5.351, 10482.248, 417.974, 52885.734 25/04/30,10:05:53,07,10,1, 12.0,1,1, 5.351, 10482.241, 417.975, 52885.637 25/04/30,10:05:53,08,10,1, 12.0,1,1, 5.351, 10482.255, 418.004, 52885.647 25/04/30,10:05:53,09,10,1, 12.0,1,1, 5.351, 10482.235, 417.983, 52885.739 25/04/30,10:05:53,10,10,1, 12.0,1,1, 5.351, 10482.226, 417.987, 52885.635 25/04/30,10:05:53,11,10,1, 12.0,1,1, 5.351, 10482.255, 417.985, 52885.667 25/04/30,10:05:53,12,10,1, 12.0,1,1, 5.351, 10482.247, 417.990, 52885.617 25/04/30,10:05:53,13,10,1, 12.0,1,1, 5.351, 10482.232, 417.961, 52885.601 25/04/30,10:05:53,14,10,1, 12.0,1,1, 5.351, 10482.218, 417.995, 52885.680 25/04/30,10:05:53,15,10,1, 12.0,1,1, 5.351, 10482.245, 417.986, 52885.649 25/04/30,10:05:53,16,10,1, 12.0,1,1, 5.351, 10482.210, 417.973, 52885.684 25/04/30,10:05:53,17,10,1, 12.0,1,1, 5.351, 10482.218, 417.982, 52885.599 25/04/30,10:05:53,18,10,1, 12.0,1,1, 5.351, 10482.229, 417.990, 52885.656 25/04/30,10:05:53,19,10,1, 12.0,1,1, 5.351, 10482.216, 417.984, 52885.589 25/04/30,10:05:54,00,10,1, 12.0,1,1, 5.346, 10482.208, 417.984, 52885.589 25/04/30,10:05:54,01,10,1, 12.0,1,1, 5.346, 10482.245, 418.012, 52885.856 25/04/30,10:05:54,02,10,1, 12.0,1,1, 5.346, 10482.258, 417.981, 52885.600 25/04/30,10:05:54,03,10,1, 12.0,1,1, 5.346, 10482.222, 417.962, 52885.660 25/04/30,10:05:54,04,10,1, 12.0,1,1, 5.346, 10482.226, 417.968, 52885.572 25/04/30,10:05:54,05,10,1, 12.0,1,1, 5.346, 10482.235, 417.958, 52885.599 25/04/30,10:05:54,06,10,1, 12.0,1,1, 5.346, 10482.230, 417.968, 52885.591 25/04/30,10:05:54,07,10,1, 12.0,1,1, 5.346, 10482.222, 417.957, 52885.624 25/04/30,10:05:54,08,10,1, 12.0,1,1, 5.346, 10482.222, 417.983, 52885.649 25/04/30,10:05:54,09,10,1, 12.0,1,1, 5.346, 10482.235, 417.980, 52885.653 25/04/30,10:05:54,10,10,1, 12.0,1,1, 5.346, 10482.228, 417.965, 52885.639 25/04/30,10:05:54,11,10,1, 12.0,1,1, 5.346, 10482.230, 417.971, 52885.654 25/04/30,10:05:54,12,10,1, 12.0,1,1, 5.346, 10482.235, 417.972, 52885.627 25/04/30,10:05:54,13,10,1, 12.0,1,1, 5.346, 10482.250, 417.944, 52885.562 25/04/30,10:05:54,14,10,1, 12.0,1,1, 5.346, 10482.223, 417.961, 52885.543 25/04/30,10:05:54,15,10,1, 12.0,1,1, 5.346, 10482.261, 417.970, 52885.510 25/04/30,10:05:54,16,10,1, 12.0,1,1, 5.346, 10482.211, 417.949, 52885.604 25/04/30,10:05:54,17,10,1, 12.0,1,1, 5.346, 10482.218, 417.956, 52885.631 25/04/30,10:05:54,18,10,1, 12.0,1,1, 5.346, 10482.256, 417.978, 52885.558 25/04/30,10:05:54,19,10,1, 12.0,1,1, 5.346, 10482.208, 417.959, 52885.647 25/04/30,10:05:55,00,09,1, 11.8,1,1, 5.344, 10482.208, 417.959, 52885.647 25/04/30,10:05:55,01,09,1, 11.8,1,1, 5.344, 10482.236, 417.966, 52885.634 25/04/30,10:05:55,02,09,1, 11.8,1,1, 5.344, 10482.227, 417.941, 52885.536 25/04/30,10:05:55,03,09,1, 11.8,1,1, 5.344, 10482.229, 417.959, 52885.530 25/04/30,10:05:55,04,09,1, 11.8,1,1, 5.344, 10482.207, 417.959, 52885.553 25/04/30,10:05:55,05,09,1, 11.8,1,1, 5.344, 10482.238, 417.936, 52885.560 25/04/30,10:05:55,06,09,1, 11.8,1,1, 5.344, 10482.214, 417.952, 52885.564 25/04/30,10:05:55,07,09,1, 11.8,1,1, 5.344, 10482.225, 417.966, 52885.574 25/04/30,10:05:55,08,09,1, 11.8,1,1, 5.344, 10482.208, 417.942, 52885.562 25/04/30,10:05:55,09,09,1, 11.8,1,1, 5.344, 10482.218, 417.928, 52885.571 25/04/30,10:05:55,10,09,1, 11.8,1,1, 5.344, 10482.228, 417.945, 52885.558 25/04/30,10:05:55,11,09,1, 11.8,1,1, 5.344, 10482.220, 417.947, 52885.549 25/04/30,10:05:55,12,09,1, 11.8,1,1, 5.344, 10482.190, 417.922, 52885.531 25/04/30,10:05:55,13,09,1, 11.8,1,1, 5.344, 10482.232, 417.954, 52885.516 25/04/30,10:05:55,14,09,1, 11.8,1,1, 5.344, 10482.230, 417.942, 52885.444 25/04/30,10:05:55,15,09,1, 11.8,1,1, 5.344, 10482.219, 417.939, 52885.573 25/04/30,10:05:55,16,09,1, 11.8,1,1, 5.344, 10482.205, 417.938, 52885.570 25/04/30,10:05:55,17,09,1, 11.8,1,1, 5.344, 10482.218, 417.932, 52885.531 25/04/30,10:05:55,18,09,1, 11.8,1,1, 5.344, 10482.226, 417.919, 52885.572 25/04/30,10:05:55,19,09,1, 11.8,1,1, 5.344, 10482.213, 417.912, 52885.539 25/04/30,10:05:56,00,09,1, 11.8,1,1, 5.346, 10482.208, 417.912, 52885.539 25/04/30,10:05:56,01,09,1, 11.8,1,1, 5.346, 10482.233, 417.908, 52885.390 25/04/30,10:05:56,02,09,1, 11.8,1,1, 5.346, 10482.241, 417.928, 52885.610 25/04/30,10:05:56,03,09,1, 11.8,1,1, 5.346, 10482.265, 417.916, 52885.595 25/04/30,10:05:56,04,09,1, 11.8,1,1, 5.346, 10482.217, 417.922, 52885.512 25/04/30,10:05:56,05,09,1, 11.8,1,1, 5.346, 10482.188, 417.896, 52885.515 25/04/30,10:05:56,06,09,1, 11.8,1,1, 5.346, 10482.200, 417.909, 52885.536 25/04/30,10:05:56,07,09,1, 11.8,1,1, 5.346, 10482.238, 417.916, 52885.513 25/04/30,10:05:56,08,09,1, 11.8,1,1, 5.346, 10482.216, 417.922, 52885.485 25/04/30,10:05:56,09,09,1, 11.8,1,1, 5.346, 10482.218, 417.911, 52885.543 25/04/30,10:05:56,10,09,1, 11.8,1,1, 5.346, 10482.206, 417.949, 52885.556 25/04/30,10:05:56,11,09,1, 11.8,1,1, 5.346, 10482.225, 417.923, 52885.536 25/04/30,10:05:56,12,09,1, 11.8,1,1, 5.346, 10482.216, 417.912, 52885.473 25/04/30,10:05:56,13,09,1, 11.8,1,1, 5.346, 10482.218, 417.911, 52885.526 25/04/30,10:05:56,14,09,1, 11.8,1,1, 5.346, 10482.239, 417.903, 52885.442 25/04/30,10:05:56,15,09,1, 11.8,1,1, 5.346, 10482.239, 417.914, 52885.551 25/04/30,10:05:56,16,09,1, 11.8,1,1, 5.346, 10482.218, 417.907, 52885.541 25/04/30,10:05:56,17,09,1, 11.8,1,1, 5.346, 10482.228, 417.911, 52885.507 25/04/30,10:05:56,18,09,1, 11.8,1,1, 5.346, 10482.237, 417.927, 52885.503 25/04/30,10:05:56,19,09,1, 11.8,1,1, 5.346, 10482.217, 417.906, 52885.515 25/04/30,10:05:57,00,09,1, 11.9,1,1, 5.349, 10482.216, 417.906, 52885.515 25/04/30,10:05:57,01,09,1, 11.9,1,1, 5.349, 10482.220, 417.907, 52885.499 25/04/30,10:05:57,02,09,1, 11.9,1,1, 5.349, 10482.224, 417.928, 52885.757 25/04/30,10:05:57,03,09,1, 11.9,1,1, 5.349, 10482.247, 417.934, 52885.747 25/04/30,10:05:57,04,09,1, 11.9,1,1, 5.349, 10482.240, 417.923, 52885.752 25/04/30,10:05:57,05,09,1, 11.9,1,1, 5.349, 10482.217, 417.918, 52885.803 25/04/30,10:05:57,06,09,1, 11.9,1,1, 5.349, 10482.221, 417.940, 52885.825 25/04/30,10:05:57,07,09,1, 11.9,1,1, 5.349, 10482.228, 417.935, 52885.733 25/04/30,10:05:57,08,09,1, 11.9,1,1, 5.349, 10482.229, 417.925, 52885.697 25/04/30,10:05:57,09,09,1, 11.9,1,1, 5.349, 10482.247, 417.943, 52885.962 25/04/30,10:05:57,10,09,1, 11.9,1,1, 5.349, 10482.238, 417.909, 52885.605 25/04/30,10:05:57,11,09,1, 11.9,1,1, 5.349, 10482.233, 417.923, 52885.672 25/04/30,10:05:57,12,09,1, 11.9,1,1, 5.349, 10482.231, 417.940, 52885.720 25/04/30,10:05:57,13,09,1, 11.9,1,1, 5.349, 10482.227, 417.934, 52885.760 25/04/30,10:05:57,14,09,1, 11.9,1,1, 5.349, 10482.215, 417.938, 52885.652 25/04/30,10:05:57,15,09,1, 11.9,1,1, 5.349, 10482.227, 417.909, 52885.747 25/04/30,10:05:57,16,09,1, 11.9,1,1, 5.349, 10482.239, 417.901, 52885.714 25/04/30,10:05:57,17,09,1, 11.9,1,1, 5.349, 10482.233, 417.879, 52885.702 25/04/30,10:05:57,18,09,1, 11.9,1,1, 5.349, 10482.222, 417.887, 52885.704 25/04/30,10:05:57,19,09,1, 11.9,1,1, 5.349, 10482.239, 417.915, 52885.719 25/04/30,10:05:58,00,10,1, 11.9,1,1, 5.351, 10482.233, 417.915, 52885.719 25/04/30,10:05:58,01,10,1, 11.9,1,1, 5.351, 10482.234, 417.919, 52885.689 25/04/30,10:05:58,02,10,1, 11.9,1,1, 5.351, 10482.236, 417.881, 52885.714 25/04/30,10:05:58,03,10,1, 11.9,1,1, 5.351, 10482.226, 417.900, 52885.656 25/04/30,10:05:58,04,10,1, 11.9,1,1, 5.351, 10482.241, 417.914, 52885.727 25/04/30,10:05:58,05,10,1, 11.9,1,1, 5.351, 10482.238, 417.920, 52885.751 25/04/30,10:05:58,06,10,1, 11.9,1,1, 5.351, 10482.237, 417.893, 52885.639 25/04/30,10:05:58,07,10,1, 11.9,1,1, 5.351, 10482.248, 417.891, 52885.676 25/04/30,10:05:58,08,10,1, 11.9,1,1, 5.351, 10482.244, 417.907, 52885.688 25/04/30,10:05:58,09,10,1, 11.9,1,1, 5.351, 10482.213, 417.887, 52885.724 25/04/30,10:05:58,10,10,1, 11.9,1,1, 5.351, 10482.228, 417.921, 52885.698 25/04/30,10:05:58,11,10,1, 11.9,1,1, 5.351, 10482.226, 417.902, 52885.740 25/04/30,10:05:58,12,10,1, 11.9,1,1, 5.351, 10482.255, 417.877, 52885.729 25/04/30,10:05:58,13,10,1, 11.9,1,1, 5.351, 10482.248, 417.889, 52885.747 25/04/30,10:05:58,14,10,1, 11.9,1,1, 5.351, 10482.267, 417.874, 52885.708 25/04/30,10:05:58,15,10,1, 11.9,1,1, 5.351, 10482.261, 417.884, 52885.664 25/04/30,10:05:58,16,10,1, 11.9,1,1, 5.351, 10482.244, 417.885, 52885.643 25/04/30,10:05:58,17,10,1, 11.9,1,1, 5.351, 10482.257, 417.883, 52885.655 25/04/30,10:05:58,18,10,1, 11.9,1,1, 5.351, 10482.238, 417.906, 52885.730 25/04/30,10:05:58,19,10,1, 11.9,1,1, 5.351, 10482.247, 417.878, 52885.773 25/04/30,10:05:59,00,10,1, 11.9,1,1, 5.352, 10482.241, 417.878, 52885.773 25/04/30,10:05:59,01,10,1, 11.9,1,1, 5.352, 10482.237, 417.862, 52885.726 25/04/30,10:05:59,02,10,1, 11.9,1,1, 5.352, 10482.237, 417.906, 52885.713 25/04/30,10:05:59,03,10,1, 11.9,1,1, 5.352, 10482.250, 417.872, 52885.758 25/04/30,10:05:59,04,10,1, 11.9,1,1, 5.352, 10482.249, 417.860, 52885.683 25/04/30,10:05:59,05,10,1, 11.9,1,1, 5.352, 10482.247, 417.865, 52885.693 25/04/30,10:05:59,06,10,1, 11.9,1,1, 5.352, 10482.257, 417.900, 52885.560 25/04/30,10:05:59,07,10,1, 11.9,1,1, 5.352, 10482.236, 417.896, 52885.713 25/04/30,10:05:59,08,10,1, 11.9,1,1, 5.352, 10482.273, 417.882, 52885.596 25/04/30,10:05:59,09,10,1, 11.9,1,1, 5.352, 10482.239, 417.883, 52885.643 25/04/30,10:05:59,10,10,1, 11.9,1,1, 5.352, 10482.255, 417.877, 52885.690 25/04/30,10:05:59,11,10,1, 11.9,1,1, 5.352, 10482.270, 417.887, 52885.691 25/04/30,10:05:59,12,10,1, 11.9,1,1, 5.352, 10482.290, 417.903, 52885.745 25/04/30,10:05:59,13,10,1, 11.9,1,1, 5.352, 10482.275, 417.880, 52885.660 25/04/30,10:05:59,14,10,1, 11.9,1,1, 5.352, 10482.279, 417.898, 52885.636 25/04/30,10:05:59,15,10,1, 11.9,1,1, 5.352, 10482.293, 417.893, 52885.661 25/04/30,10:05:59,16,10,1, 11.9,1,1, 5.352, 10482.279, 417.881, 52885.684 25/04/30,10:05:59,17,10,1, 11.9,1,1, 5.352, 10482.300, 417.899, 52885.665 25/04/30,10:05:59,18,10,1, 11.9,1,1, 5.352, 10482.299, 417.900, 52885.712 25/04/30,10:05:59,19,10,1, 11.9,1,1, 5.352, 10482.264, 417.882, 52885.751 25/04/30,10:06:00,00,10,1, 11.8,1,1, 5.348, 10482.258, 417.882, 52885.751 25/04/30,10:06:00,01,10,1, 11.8,1,1, 5.348, 10482.261, 417.904, 52885.663 25/04/30,10:06:00,02,10,1, 11.8,1,1, 5.348, 10482.255, 417.862, 52885.461 25/04/30,10:06:00,03,10,1, 11.8,1,1, 5.348, 10482.238, 417.882, 52885.418 25/04/30,10:06:00,04,10,1, 11.8,1,1, 5.348, 10482.282, 417.884, 52885.399 25/04/30,10:06:00,05,10,1, 11.8,1,1, 5.348, 10482.273, 417.868, 52885.463 25/04/30,10:06:00,06,10,1, 11.8,1,1, 5.348, 10482.286, 417.871, 52885.499 25/04/30,10:06:00,07,10,1, 11.8,1,1, 5.348, 10482.296, 417.872, 52885.463 25/04/30,10:06:00,08,10,1, 11.8,1,1, 5.348, 10482.282, 417.859, 52885.391 25/04/30,10:06:00,09,10,1, 11.8,1,1, 5.348, 10482.283, 417.877, 52885.392 25/04/30,10:06:00,10,10,1, 11.8,1,1, 5.348, 10482.297, 417.861, 52885.422 25/04/30,10:06:00,11,10,1, 11.8,1,1, 5.348, 10482.279, 417.872, 52885.463 25/04/30,10:06:00,12,10,1, 11.8,1,1, 5.348, 10482.281, 417.866, 52885.432 25/04/30,10:06:00,13,10,1, 11.8,1,1, 5.348, 10482.298, 417.878, 52885.473 25/04/30,10:06:00,14,10,1, 11.8,1,1, 5.348, 10482.293, 417.887, 52885.420 25/04/30,10:06:00,15,10,1, 11.8,1,1, 5.348, 10482.337, 417.852, 52885.105 25/04/30,10:06:00,16,10,1, 11.8,1,1, 5.348, 10482.286, 417.895, 52885.279 25/04/30,10:06:00,17,10,1, 11.8,1,1, 5.348, 10482.280, 417.870, 52885.343 25/04/30,10:06:00,18,10,1, 11.8,1,1, 5.348, 10482.288, 417.898, 52885.379 25/04/30,10:06:00,19,10,1, 11.8,1,1, 5.348, 10482.300, 417.869, 52885.353 25/04/30,10:06:01,00,10,1, 12.0,1,1, 5.349, 10482.299, 417.869, 52885.353 25/04/30,10:06:01,01,10,1, 12.0,1,1, 5.349, 10482.297, 417.861, 52885.446 25/04/30,10:06:01,02,10,1, 12.0,1,1, 5.349, 10482.286, 417.853, 52885.410 25/04/30,10:06:01,03,10,1, 12.0,1,1, 5.349, 10482.286, 417.863, 52885.443 25/04/30,10:06:01,04,10,1, 12.0,1,1, 5.349, 10482.325, 417.867, 52885.347 25/04/30,10:06:01,05,10,1, 12.0,1,1, 5.349, 10482.291, 417.878, 52885.428 25/04/30,10:06:01,06,10,1, 12.0,1,1, 5.349, 10482.300, 417.866, 52885.374 25/04/30,10:06:01,07,10,1, 12.0,1,1, 5.349, 10482.300, 417.850, 52885.386 25/04/30,10:06:01,08,10,1, 12.0,1,1, 5.349, 10482.319, 417.861, 52885.380 25/04/30,10:06:01,09,10,1, 12.0,1,1, 5.349, 10482.320, 417.850, 52885.414 25/04/30,10:06:01,10,10,1, 12.0,1,1, 5.349, 10482.315, 417.879, 52885.375 25/04/30,10:06:01,11,10,1, 12.0,1,1, 5.349, 10482.297, 417.890, 52885.466 25/04/30,10:06:01,12,10,1, 12.0,1,1, 5.349, 10482.306, 417.858, 52885.397 25/04/30,10:06:01,13,10,1, 12.0,1,1, 5.349, 10482.298, 417.879, 52885.440 25/04/30,10:06:01,14,10,1, 12.0,1,1, 5.349, 10482.311, 417.861, 52885.372 25/04/30,10:06:01,15,10,1, 12.0,1,1, 5.349, 10482.349, 417.869, 52885.334 25/04/30,10:06:01,16,10,1, 12.0,1,1, 5.349, 10482.324, 417.850, 52885.371 25/04/30,10:06:01,17,10,1, 12.0,1,1, 5.349, 10482.323, 417.876, 52885.425 25/04/30,10:06:01,18,10,1, 12.0,1,1, 5.349, 10482.323, 417.884, 52885.405 25/04/30,10:06:01,19,10,1, 12.0,1,1, 5.349, 10482.326, 417.858, 52885.406 25/04/30,10:06:02,00,09,1, 11.9,1,1, 5.350, 10482.324, 417.858, 52885.406 25/04/30,10:06:02,01,09,1, 11.9,1,1, 5.350, 10482.326, 417.871, 52885.445 25/04/30,10:06:02,02,09,1, 11.9,1,1, 5.350, 10482.307, 417.869, 52885.439 25/04/30,10:06:02,03,09,1, 11.9,1,1, 5.350, 10482.308, 417.835, 52885.391 25/04/30,10:06:02,04,09,1, 11.9,1,1, 5.350, 10482.318, 417.869, 52885.493 25/04/30,10:06:02,05,09,1, 11.9,1,1, 5.350, 10482.318, 417.872, 52885.367 25/04/30,10:06:02,06,09,1, 11.9,1,1, 5.350, 10482.327, 417.872, 52885.379 25/04/30,10:06:02,07,09,1, 11.9,1,1, 5.350, 10482.310, 417.876, 52885.403 25/04/30,10:06:02,08,09,1, 11.9,1,1, 5.350, 10482.308, 417.877, 52885.425 25/04/30,10:06:02,09,09,1, 11.9,1,1, 5.350, 10482.318, 417.888, 52885.423 25/04/30,10:06:02,10,09,1, 11.9,1,1, 5.350, 10482.333, 417.885, 52885.378 25/04/30,10:06:02,11,09,1, 11.9,1,1, 5.350, 10482.326, 417.884, 52885.391 25/04/30,10:06:02,12,09,1, 11.9,1,1, 5.350, 10482.339, 417.900, 52885.357 25/04/30,10:06:02,13,09,1, 11.9,1,1, 5.350, 10482.320, 417.897, 52885.333 25/04/30,10:06:02,14,09,1, 11.9,1,1, 5.350, 10482.319, 417.893, 52885.310 25/04/30,10:06:02,15,09,1, 11.9,1,1, 5.350, 10482.318, 417.905, 52885.446 25/04/30,10:06:02,16,09,1, 11.9,1,1, 5.350, 10482.310, 417.890, 52885.407 25/04/30,10:06:02,17,09,1, 11.9,1,1, 5.350, 10482.327, 417.886, 52885.382 25/04/30,10:06:02,18,09,1, 11.9,1,1, 5.350, 10482.331, 417.882, 52885.373 25/04/30,10:06:02,19,09,1, 11.9,1,1, 5.350, 10482.341, 417.890, 52885.376 25/04/30,10:06:03,00,09,1, 11.9,1,1, 5.350, 10482.341, 417.890, 52885.376 25/04/30,10:06:03,01,09,1, 11.9,1,1, 5.350, 10482.351, 417.916, 52885.376 25/04/30,10:06:03,02,09,1, 11.9,1,1, 5.350, 10482.354, 417.882, 52885.381 25/04/30,10:06:03,03,09,1, 11.9,1,1, 5.350, 10482.347, 417.887, 52885.364 25/04/30,10:06:03,04,09,1, 11.9,1,1, 5.350, 10482.332, 417.900, 52885.417 25/04/30,10:06:03,05,09,1, 11.9,1,1, 5.350, 10482.342, 417.894, 52885.342 25/04/30,10:06:03,06,09,1, 11.9,1,1, 5.350, 10482.342, 417.904, 52885.345 25/04/30,10:06:03,07,09,1, 11.9,1,1, 5.350, 10482.334, 417.885, 52885.353 25/04/30,10:06:03,08,09,1, 11.9,1,1, 5.350, 10482.341, 417.914, 52885.310 25/04/30,10:06:03,09,09,1, 11.9,1,1, 5.350, 10482.347, 417.902, 52885.386 25/04/30,10:06:03,10,09,1, 11.9,1,1, 5.350, 10482.349, 417.903, 52885.364 25/04/30,10:06:03,11,09,1, 11.9,1,1, 5.350, 10482.322, 417.917, 52885.395 25/04/30,10:06:03,12,09,1, 11.9,1,1, 5.350, 10482.344, 417.931, 52885.408 25/04/30,10:06:03,13,09,1, 11.9,1,1, 5.350, 10482.341, 417.925, 52885.342 25/04/30,10:06:03,14,09,1, 11.9,1,1, 5.350, 10482.353, 417.907, 52885.396 25/04/30,10:06:03,15,09,1, 11.9,1,1, 5.350, 10482.379, 417.935, 52885.429 25/04/30,10:06:03,16,09,1, 11.9,1,1, 5.350, 10482.337, 417.947, 52885.394 25/04/30,10:06:03,17,09,1, 11.9,1,1, 5.350, 10482.349, 417.911, 52885.296 25/04/30,10:06:03,18,09,1, 11.9,1,1, 5.350, 10482.360, 417.903, 52885.314 25/04/30,10:06:03,19,09,1, 11.9,1,1, 5.350, 10482.371, 417.941, 52885.390 25/04/30,10:06:04,00,09,1, 12.0,1,1, 5.353, 10482.366, 417.941, 52885.390 25/04/30,10:06:04,01,09,1, 12.0,1,1, 5.353, 10482.349, 417.951, 52885.440 25/04/30,10:06:04,02,09,1, 12.0,1,1, 5.353, 10482.360, 417.937, 52885.471 25/04/30,10:06:04,03,09,1, 12.0,1,1, 5.353, 10482.392, 417.948, 52885.395 25/04/30,10:06:04,04,09,1, 12.0,1,1, 5.353, 10482.350, 417.918, 52885.366 25/04/30,10:06:04,05,09,1, 12.0,1,1, 5.353, 10482.345, 417.913, 52885.379 25/04/30,10:06:04,06,09,1, 12.0,1,1, 5.353, 10482.374, 417.958, 52885.412 25/04/30,10:06:04,07,09,1, 12.0,1,1, 5.353, 10482.365, 417.919, 52885.427 25/04/30,10:06:04,08,09,1, 12.0,1,1, 5.353, 10482.353, 417.951, 52885.420 25/04/30,10:06:04,09,09,1, 12.0,1,1, 5.353, 10482.370, 417.955, 52885.385 25/04/30,10:06:04,10,09,1, 12.0,1,1, 5.353, 10482.360, 417.950, 52885.408 25/04/30,10:06:04,11,09,1, 12.0,1,1, 5.353, 10482.333, 417.910, 52885.363 25/04/30,10:06:04,12,09,1, 12.0,1,1, 5.353, 10482.368, 417.943, 52885.385 25/04/30,10:06:04,13,09,1, 12.0,1,1, 5.353, 10482.370, 417.908, 52885.365 25/04/30,10:06:04,14,09,1, 12.0,1,1, 5.353, 10482.344, 417.927, 52885.279 25/04/30,10:06:04,15,09,1, 12.0,1,1, 5.353, 10482.357, 417.927, 52885.348 25/04/30,10:06:04,16,09,1, 12.0,1,1, 5.353, 10482.373, 417.957, 52885.394 25/04/30,10:06:04,17,09,1, 12.0,1,1, 5.353, 10482.349, 417.944, 52885.425 25/04/30,10:06:04,18,09,1, 12.0,1,1, 5.353, 10482.378, 417.907, 52885.300 25/04/30,10:06:04,19,09,1, 12.0,1,1, 5.353, 10482.361, 417.942, 52885.365 25/04/30,10:06:05,00,09,1, 12.0,1,1, 5.353, 10482.358, 417.942, 52885.365 25/04/30,10:06:05,01,09,1, 12.0,1,1, 5.353, 10482.332, 417.949, 52885.409 25/04/30,10:06:05,02,09,1, 12.0,1,1, 5.353, 10482.349, 417.946, 52885.363 25/04/30,10:06:05,03,09,1, 12.0,1,1, 5.353, 10482.343, 417.943, 52885.438 25/04/30,10:06:05,04,09,1, 12.0,1,1, 5.353, 10482.360, 417.937, 52885.319 25/04/30,10:06:05,05,09,1, 12.0,1,1, 5.353, 10482.354, 417.933, 52885.402 25/04/30,10:06:05,06,09,1, 12.0,1,1, 5.353, 10482.345, 417.941, 52885.379 25/04/30,10:06:05,07,09,1, 12.0,1,1, 5.353, 10482.347, 417.953, 52885.424 25/04/30,10:06:05,08,09,1, 12.0,1,1, 5.353, 10482.353, 417.922, 52885.333 25/04/30,10:06:05,09,09,1, 12.0,1,1, 5.353, 10482.357, 417.934, 52885.387 25/04/30,10:06:05,10,09,1, 12.0,1,1, 5.353, 10482.360, 417.947, 52885.403 25/04/30,10:06:05,11,09,1, 12.0,1,1, 5.353, 10482.363, 417.947, 52885.387 25/04/30,10:06:05,12,09,1, 12.0,1,1, 5.353, 10482.361, 417.961, 52885.432 25/04/30,10:06:05,13,09,1, 12.0,1,1, 5.353, 10482.360, 417.928, 52885.335 25/04/30,10:06:05,14,09,1, 12.0,1,1, 5.353, 10482.368, 417.926, 52885.374 25/04/30,10:06:05,15,09,1, 12.0,1,1, 5.353, 10482.362, 417.937, 52885.403 25/04/30,10:06:05,16,09,1, 12.0,1,1, 5.353, 10482.365, 417.932, 52885.357 25/04/30,10:06:05,17,09,1, 12.0,1,1, 5.353, 10482.339, 417.957, 52885.375 25/04/30,10:06:05,18,09,1, 12.0,1,1, 5.353, 10482.377, 417.955, 52885.353 25/04/30,10:06:05,19,09,1, 12.0,1,1, 5.353, 10482.361, 417.955, 52885.385 25/04/30,10:06:06,00,09,1, 11.9,1,1, 5.349, 10482.358, 417.955, 52885.385 25/04/30,10:06:06,01,09,1, 11.9,1,1, 5.349, 10482.382, 417.940, 52885.332 25/04/30,10:06:06,02,09,1, 11.9,1,1, 5.349, 10482.384, 417.945, 52885.342 25/04/30,10:06:06,03,09,1, 11.9,1,1, 5.349, 10482.341, 417.954, 52885.378 25/04/30,10:06:06,04,09,1, 11.9,1,1, 5.349, 10482.354, 417.963, 52885.411 25/04/30,10:06:06,05,09,1, 11.9,1,1, 5.349, 10482.337, 417.956, 52885.365 25/04/30,10:06:06,06,09,1, 11.9,1,1, 5.349, 10482.357, 417.952, 52885.406 25/04/30,10:06:06,07,09,1, 11.9,1,1, 5.349, 10482.354, 417.954, 52885.322 25/04/30,10:06:06,08,09,1, 11.9,1,1, 5.349, 10482.357, 417.952, 52885.347 25/04/30,10:06:06,09,09,1, 11.9,1,1, 5.349, 10482.371, 417.956, 52885.411 25/04/30,10:06:06,10,09,1, 11.9,1,1, 5.349, 10482.358, 417.959, 52885.318 25/04/30,10:06:06,11,09,1, 11.9,1,1, 5.349, 10482.355, 417.968, 52885.402 25/04/30,10:06:06,12,09,1, 11.9,1,1, 5.349, 10482.369, 417.969, 52885.323 25/04/30,10:06:06,13,09,1, 11.9,1,1, 5.349, 10482.357, 417.964, 52885.394 25/04/30,10:06:06,14,09,1, 11.9,1,1, 5.349, 10482.386, 417.981, 52885.413 25/04/30,10:06:06,15,09,1, 11.9,1,1, 5.349, 10482.379, 417.954, 52885.355 25/04/30,10:06:06,16,09,1, 11.9,1,1, 5.349, 10482.397, 417.950, 52885.392 25/04/30,10:06:06,17,09,1, 11.9,1,1, 5.349, 10482.374, 417.952, 52885.340 25/04/30,10:06:06,18,09,1, 11.9,1,1, 5.349, 10482.388, 417.954, 52885.391 25/04/30,10:06:06,19,09,1, 11.9,1,1, 5.349, 10482.406, 417.962, 52885.292 25/04/30,10:06:07,00,10,1, 12.0,1,1, 5.351, 10482.399, 417.962, 52885.292 25/04/30,10:06:07,01,10,1, 12.0,1,1, 5.351, 10482.388, 417.948, 52885.357 25/04/30,10:06:07,02,10,1, 12.0,1,1, 5.351, 10482.387, 417.952, 52885.302 25/04/30,10:06:07,03,10,1, 12.0,1,1, 5.351, 10482.382, 417.971, 52885.348 25/04/30,10:06:07,04,10,1, 12.0,1,1, 5.351, 10482.397, 417.945, 52885.392 25/04/30,10:06:07,05,10,1, 12.0,1,1, 5.351, 10482.406, 417.959, 52885.387 25/04/30,10:06:07,06,10,1, 12.0,1,1, 5.351, 10482.395, 417.943, 52885.389 25/04/30,10:06:07,07,10,1, 12.0,1,1, 5.351, 10482.416, 417.943, 52885.328 25/04/30,10:06:07,08,10,1, 12.0,1,1, 5.351, 10482.401, 417.937, 52885.234 25/04/30,10:06:07,09,10,1, 12.0,1,1, 5.351, 10482.428, 417.947, 52885.318 25/04/30,10:06:07,10,10,1, 12.0,1,1, 5.351, 10482.415, 417.952, 52885.334 25/04/30,10:06:07,11,10,1, 12.0,1,1, 5.351, 10482.398, 417.953, 52885.288 25/04/30,10:06:07,12,10,1, 12.0,1,1, 5.351, 10482.402, 417.947, 52885.303 25/04/30,10:06:07,13,10,1, 12.0,1,1, 5.351, 10482.407, 417.948, 52885.166 25/04/30,10:06:07,14,10,1, 12.0,1,1, 5.351, 10482.415, 417.972, 52885.432 25/04/30,10:06:07,15,10,1, 12.0,1,1, 5.351, 10482.419, 417.946, 52885.331 25/04/30,10:06:07,16,10,1, 12.0,1,1, 5.351, 10482.443, 417.975, 52885.302 25/04/30,10:06:07,17,10,1, 12.0,1,1, 5.351, 10482.451, 417.952, 52885.359 25/04/30,10:06:07,18,10,1, 12.0,1,1, 5.351, 10482.395, 417.958, 52885.358 25/04/30,10:06:07,19,10,1, 12.0,1,1, 5.351, 10482.400, 417.945, 52885.263 25/04/30,10:06:08,00,09,1, 11.9,1,1, 5.347, 10482.399, 417.945, 52885.263 25/04/30,10:06:08,01,09,1, 11.9,1,1, 5.347, 10482.406, 417.965, 52885.309 25/04/30,10:06:08,02,09,1, 11.9,1,1, 5.347, 10482.396, 417.953, 52885.342 25/04/30,10:06:08,03,09,1, 11.9,1,1, 5.347, 10482.425, 417.987, 52885.423 25/04/30,10:06:08,04,09,1, 11.9,1,1, 5.347, 10482.428, 417.986, 52885.426 25/04/30,10:06:08,05,09,1, 11.9,1,1, 5.347, 10482.448, 417.974, 52885.306 25/04/30,10:06:08,06,09,1, 11.9,1,1, 5.347, 10482.427, 417.969, 52885.336 25/04/30,10:06:08,07,09,1, 11.9,1,1, 5.347, 10482.432, 418.004, 52885.379 25/04/30,10:06:08,08,09,1, 11.9,1,1, 5.347, 10482.417, 417.974, 52885.389 25/04/30,10:06:08,09,09,1, 11.9,1,1, 5.347, 10482.432, 417.973, 52885.343 25/04/30,10:06:08,10,09,1, 11.9,1,1, 5.347, 10482.439, 417.981, 52885.372 25/04/30,10:06:08,11,09,1, 11.9,1,1, 5.347, 10482.432, 417.988, 52885.406 25/04/30,10:06:08,12,09,1, 11.9,1,1, 5.347, 10482.450, 417.987, 52885.406 25/04/30,10:06:08,13,09,1, 11.9,1,1, 5.347, 10482.437, 417.963, 52885.423 25/04/30,10:06:08,14,09,1, 11.9,1,1, 5.347, 10482.409, 417.988, 52885.334 25/04/30,10:06:08,15,09,1, 11.9,1,1, 5.347, 10482.458, 417.979, 52885.312 25/04/30,10:06:08,16,09,1, 11.9,1,1, 5.347, 10482.438, 418.009, 52885.351 25/04/30,10:06:08,17,09,1, 11.9,1,1, 5.347, 10482.420, 417.998, 52885.426 25/04/30,10:06:08,18,09,1, 11.9,1,1, 5.347, 10482.436, 417.980, 52885.446 25/04/30,10:06:08,19,09,1, 11.9,1,1, 5.347, 10482.451, 418.021, 52885.401 25/04/30,10:06:09,00,09,1, 11.9,1,1, 5.351, 10482.450, 418.021, 52885.401 25/04/30,10:06:09,01,09,1, 11.9,1,1, 5.351, 10482.435, 417.998, 52885.363 25/04/30,10:06:09,02,09,1, 11.9,1,1, 5.351, 10482.448, 418.010, 52885.428 25/04/30,10:06:09,03,09,1, 11.9,1,1, 5.351, 10482.455, 417.995, 52885.367 25/04/30,10:06:09,04,09,1, 11.9,1,1, 5.351, 10482.437, 418.001, 52885.314 25/04/30,10:06:09,05,09,1, 11.9,1,1, 5.351, 10482.443, 417.982, 52885.387 25/04/30,10:06:09,06,09,1, 11.9,1,1, 5.351, 10482.472, 418.028, 52885.389 25/04/30,10:06:09,07,09,1, 11.9,1,1, 5.351, 10482.450, 418.002, 52885.326 25/04/30,10:06:09,08,09,1, 11.9,1,1, 5.351, 10482.472, 418.013, 52885.300 25/04/30,10:06:09,09,09,1, 11.9,1,1, 5.351, 10482.443, 418.010, 52885.365 25/04/30,10:06:09,10,09,1, 11.9,1,1, 5.351, 10482.458, 418.009, 52885.313 25/04/30,10:06:09,11,09,1, 11.9,1,1, 5.351, 10482.449, 418.008, 52885.342 25/04/30,10:06:09,12,09,1, 11.9,1,1, 5.351, 10482.438, 418.042, 52885.351 25/04/30,10:06:09,13,09,1, 11.9,1,1, 5.351, 10482.458, 418.019, 52885.401 25/04/30,10:06:09,14,09,1, 11.9,1,1, 5.351, 10482.451, 418.035, 52885.373 25/04/30,10:06:09,15,09,1, 11.9,1,1, 5.351, 10482.468, 418.002, 52885.412 25/04/30,10:06:09,16,09,1, 11.9,1,1, 5.351, 10482.451, 418.000, 52885.401 25/04/30,10:06:09,17,09,1, 11.9,1,1, 5.351, 10482.451, 418.014, 52885.342 25/04/30,10:06:09,18,09,1, 11.9,1,1, 5.351, 10482.453, 418.019, 52885.413 25/04/30,10:06:09,19,09,1, 11.9,1,1, 5.351, 10482.455, 418.011, 52885.298 25/04/30,10:06:10,00,09,1, 11.9,1,1, 5.358, 10482.450, 418.011, 52885.298 25/04/30,10:06:10,01,09,1, 11.9,1,1, 5.358, 10482.449, 418.033, 52885.349 25/04/30,10:06:10,02,09,1, 11.9,1,1, 5.358, 10482.440, 417.992, 52885.361 25/04/30,10:06:10,03,09,1, 11.9,1,1, 5.358, 10482.440, 418.004, 52885.349 25/04/30,10:06:10,04,09,1, 11.9,1,1, 5.358, 10482.449, 418.016, 52885.374 25/04/30,10:06:10,05,09,1, 11.9,1,1, 5.358, 10482.455, 418.019, 52885.316 25/04/30,10:06:10,06,09,1, 11.9,1,1, 5.358, 10482.463, 418.013, 52885.286 25/04/30,10:06:10,07,09,1, 11.9,1,1, 5.358, 10482.469, 418.034, 52885.338 25/04/30,10:06:10,08,09,1, 11.9,1,1, 5.358, 10482.423, 418.016, 52885.281 25/04/30,10:06:10,09,09,1, 11.9,1,1, 5.358, 10482.467, 418.034, 52885.350 25/04/30,10:06:10,10,09,1, 11.9,1,1, 5.358, 10482.446, 418.057, 52885.362 25/04/30,10:06:10,11,09,1, 11.9,1,1, 5.358, 10482.472, 418.022, 52885.346 25/04/30,10:06:10,12,09,1, 11.9,1,1, 5.358, 10482.420, 418.036, 52885.417 25/04/30,10:06:10,13,09,1, 11.9,1,1, 5.358, 10482.453, 418.017, 52885.410 25/04/30,10:06:10,14,09,1, 11.9,1,1, 5.358, 10482.447, 418.042, 52885.401 25/04/30,10:06:10,15,09,1, 11.9,1,1, 5.358, 10482.448, 418.021, 52885.303 25/04/30,10:06:10,16,09,1, 11.9,1,1, 5.358, 10482.453, 418.020, 52885.318 25/04/30,10:06:10,17,09,1, 11.9,1,1, 5.358, 10482.416, 418.003, 52885.295 25/04/30,10:06:10,18,09,1, 11.9,1,1, 5.358, 10482.439, 418.022, 52885.281 25/04/30,10:06:10,19,09,1, 11.9,1,1, 5.358, 10482.440, 418.004, 52885.328 25/04/30,10:06:11,00,10,1, 12.0,1,1, 5.353, 10482.433, 418.004, 52885.328 25/04/30,10:06:11,01,10,1, 12.0,1,1, 5.353, 10482.442, 418.038, 52885.271 25/04/30,10:06:11,02,10,1, 12.0,1,1, 5.353, 10482.434, 418.029, 52885.334 25/04/30,10:06:11,03,10,1, 12.0,1,1, 5.353, 10482.427, 418.044, 52885.346 25/04/30,10:06:11,04,10,1, 12.0,1,1, 5.353, 10482.455, 418.007, 52885.275 25/04/30,10:06:11,05,10,1, 12.0,1,1, 5.353, 10482.440, 417.998, 52885.277 25/04/30,10:06:11,06,10,1, 12.0,1,1, 5.353, 10482.439, 418.004, 52885.312 25/04/30,10:06:11,07,10,1, 12.0,1,1, 5.353, 10482.444, 418.016, 52885.348 25/04/30,10:06:11,08,10,1, 12.0,1,1, 5.353, 10482.457, 418.023, 52885.342 25/04/30,10:06:11,09,10,1, 12.0,1,1, 5.353, 10482.419, 418.006, 52885.350 25/04/30,10:06:11,10,10,1, 12.0,1,1, 5.353, 10482.456, 418.007, 52885.369 25/04/30,10:06:11,11,10,1, 12.0,1,1, 5.353, 10482.453, 418.016, 52885.301 25/04/30,10:06:11,12,10,1, 12.0,1,1, 5.353, 10482.444, 417.987, 52885.330 25/04/30,10:06:11,13,10,1, 12.0,1,1, 5.353, 10482.448, 418.013, 52885.266 25/04/30,10:06:11,14,10,1, 12.0,1,1, 5.353, 10482.463, 418.016, 52885.277 25/04/30,10:06:11,15,10,1, 12.0,1,1, 5.353, 10482.451, 418.000, 52885.224 25/04/30,10:06:11,16,10,1, 12.0,1,1, 5.353, 10482.446, 418.009, 52885.280 25/04/30,10:06:11,17,10,1, 12.0,1,1, 5.353, 10482.456, 417.995, 52885.337 25/04/30,10:06:11,18,10,1, 12.0,1,1, 5.353, 10482.450, 418.011, 52885.215 25/04/30,10:06:11,19,10,1, 12.0,1,1, 5.353, 10482.423, 418.008, 52885.282 25/04/30,10:06:12,00,09,1, 11.8,1,1, 5.351, 10482.416, 418.008, 52885.282 25/04/30,10:06:12,01,09,1, 11.8,1,1, 5.351, 10482.454, 418.014, 52885.284 25/04/30,10:06:12,02,09,1, 11.8,1,1, 5.351, 10482.466, 417.999, 52885.283 25/04/30,10:06:12,03,09,1, 11.8,1,1, 5.351, 10482.466, 418.012, 52885.259 25/04/30,10:06:12,04,09,1, 11.8,1,1, 5.351, 10482.469, 418.002, 52885.295 25/04/30,10:06:12,05,09,1, 11.8,1,1, 5.351, 10482.470, 418.020, 52885.330 25/04/30,10:06:12,06,09,1, 11.8,1,1, 5.351, 10482.471, 418.000, 52885.304 25/04/30,10:06:12,07,09,1, 11.8,1,1, 5.351, 10482.454, 418.008, 52885.292 25/04/30,10:06:12,08,09,1, 11.8,1,1, 5.351, 10482.466, 418.011, 52885.326 25/04/30,10:06:12,09,09,1, 11.8,1,1, 5.351, 10482.452, 418.006, 52885.294 25/04/30,10:06:12,10,09,1, 11.8,1,1, 5.351, 10482.459, 418.012, 52885.349 25/04/30,10:06:12,11,09,1, 11.8,1,1, 5.351, 10482.436, 417.991, 52885.263 25/04/30,10:06:12,12,09,1, 11.8,1,1, 5.351, 10482.457, 418.000, 52885.299 25/04/30,10:06:12,13,09,1, 11.8,1,1, 5.351, 10482.473, 418.010, 52885.268 25/04/30,10:06:12,14,09,1, 11.8,1,1, 5.351, 10482.461, 418.007, 52885.278 25/04/30,10:06:12,15,09,1, 11.8,1,1, 5.351, 10482.463, 418.000, 52885.278 25/04/30,10:06:12,16,09,1, 11.8,1,1, 5.351, 10482.474, 418.043, 52885.270 25/04/30,10:06:12,17,09,1, 11.8,1,1, 5.351, 10482.481, 417.997, 52885.259 25/04/30,10:06:12,18,09,1, 11.8,1,1, 5.351, 10482.473, 418.014, 52885.309 25/04/30,10:06:12,19,09,1, 11.8,1,1, 5.351, 10482.464, 418.010, 52885.214 25/04/30,10:06:13,00,09,1, 12.0,1,1, 5.351, 10482.458, 418.010, 52885.214 25/04/30,10:06:13,01,09,1, 12.0,1,1, 5.351, 10482.471, 418.008, 52885.281 25/04/30,10:06:13,02,09,1, 12.0,1,1, 5.351, 10482.480, 418.001, 52885.249 25/04/30,10:06:13,03,09,1, 12.0,1,1, 5.351, 10482.475, 418.031, 52885.266 25/04/30,10:06:13,04,09,1, 12.0,1,1, 5.351, 10482.499, 418.044, 52885.306 25/04/30,10:06:13,05,09,1, 12.0,1,1, 5.351, 10482.476, 418.010, 52885.219 25/04/30,10:06:13,06,09,1, 12.0,1,1, 5.351, 10482.475, 418.032, 52885.274 25/04/30,10:06:13,07,09,1, 12.0,1,1, 5.351, 10482.470, 418.042, 52885.226 25/04/30,10:06:13,08,09,1, 12.0,1,1, 5.351, 10482.494, 418.033, 52885.343 25/04/30,10:06:13,09,09,1, 12.0,1,1, 5.351, 10482.484, 418.018, 52885.239 25/04/30,10:06:13,10,09,1, 12.0,1,1, 5.351, 10482.493, 418.036, 52885.254 25/04/30,10:06:13,11,09,1, 12.0,1,1, 5.351, 10482.504, 418.028, 52885.260 25/04/30,10:06:13,12,09,1, 12.0,1,1, 5.351, 10482.489, 418.039, 52885.283 25/04/30,10:06:13,13,09,1, 12.0,1,1, 5.351, 10482.514, 418.034, 52885.241 25/04/30,10:06:13,14,09,1, 12.0,1,1, 5.351, 10482.493, 418.035, 52885.300 25/04/30,10:06:13,15,09,1, 12.0,1,1, 5.351, 10482.513, 418.040, 52885.296 25/04/30,10:06:13,16,09,1, 12.0,1,1, 5.351, 10482.508, 418.038, 52885.257 25/04/30,10:06:13,17,09,1, 12.0,1,1, 5.351, 10482.504, 418.035, 52885.259 25/04/30,10:06:13,18,09,1, 12.0,1,1, 5.351, 10482.520, 418.047, 52885.299 25/04/30,10:06:13,19,09,1, 12.0,1,1, 5.351, 10482.514, 418.032, 52885.200 25/04/30,10:06:14,00,10,1, 11.9,1,1, 5.351, 10482.508, 418.032, 52885.200 25/04/30,10:06:14,01,10,1, 11.9,1,1, 5.351, 10482.488, 418.037, 52885.293 25/04/30,10:06:14,02,10,1, 11.9,1,1, 5.351, 10482.505, 418.043, 52885.294 25/04/30,10:06:14,03,10,1, 11.9,1,1, 5.351, 10482.533, 418.021, 52885.205 25/04/30,10:06:14,04,10,1, 11.9,1,1, 5.351, 10482.513, 418.009, 52885.192 25/04/30,10:06:14,05,10,1, 11.9,1,1, 5.351, 10482.524, 418.025, 52885.337 25/04/30,10:06:14,06,10,1, 11.9,1,1, 5.351, 10482.512, 418.025, 52885.281 25/04/30,10:06:14,07,10,1, 11.9,1,1, 5.351, 10482.524, 418.029, 52885.259 25/04/30,10:06:14,08,10,1, 11.9,1,1, 5.351, 10482.532, 418.013, 52885.260 25/04/30,10:06:14,09,10,1, 11.9,1,1, 5.351, 10482.531, 418.015, 52885.200 25/04/30,10:06:14,10,10,1, 11.9,1,1, 5.351, 10482.513, 418.019, 52885.203 25/04/30,10:06:14,11,10,1, 11.9,1,1, 5.351, 10482.520, 418.037, 52885.337 25/04/30,10:06:14,12,10,1, 11.9,1,1, 5.351, 10482.504, 418.024, 52885.246 25/04/30,10:06:14,13,10,1, 11.9,1,1, 5.351, 10482.511, 418.019, 52885.269 25/04/30,10:06:14,14,10,1, 11.9,1,1, 5.351, 10482.543, 418.010, 52885.287 25/04/30,10:06:14,15,10,1, 11.9,1,1, 5.351, 10482.539, 418.034, 52885.275 25/04/30,10:06:14,16,10,1, 11.9,1,1, 5.351, 10482.535, 418.031, 52885.266 25/04/30,10:06:14,17,10,1, 11.9,1,1, 5.351, 10482.541, 418.025, 52885.232 25/04/30,10:06:14,18,10,1, 11.9,1,1, 5.351, 10482.552, 418.059, 52885.249 25/04/30,10:06:14,19,10,1, 11.9,1,1, 5.351, 10482.548, 418.038, 52885.199 25/04/30,10:06:15,00,08,1, 11.9,1,1, 5.356, 10482.541, 418.038, 52885.199 25/04/30,10:06:15,01,08,1, 11.9,1,1, 5.356, 10482.555, 418.037, 52885.113 25/04/30,10:06:15,02,08,1, 11.9,1,1, 5.356, 10482.573, 418.064, 52885.162 25/04/30,10:06:15,03,08,1, 11.9,1,1, 5.356, 10482.564, 418.030, 52885.262 25/04/30,10:06:15,04,08,1, 11.9,1,1, 5.356, 10482.556, 418.014, 52885.251 25/04/30,10:06:15,05,08,1, 11.9,1,1, 5.356, 10482.572, 418.020, 52885.167 25/04/30,10:06:15,06,08,1, 11.9,1,1, 5.356, 10482.566, 418.041, 52885.182 25/04/30,10:06:15,07,08,1, 11.9,1,1, 5.356, 10482.589, 418.009, 52885.216 25/04/30,10:06:15,08,08,1, 11.9,1,1, 5.356, 10482.563, 418.034, 52885.274 25/04/30,10:06:15,09,08,1, 11.9,1,1, 5.356, 10482.547, 418.027, 52885.272 25/04/30,10:06:15,10,08,1, 11.9,1,1, 5.356, 10482.569, 418.022, 52885.252 25/04/30,10:06:15,11,08,1, 11.9,1,1, 5.356, 10482.554, 418.020, 52885.190 25/04/30,10:06:15,12,08,1, 11.9,1,1, 5.356, 10482.607, 418.027, 52885.253 25/04/30,10:06:15,13,08,1, 11.9,1,1, 5.356, 10482.591, 418.042, 52885.212 25/04/30,10:06:15,14,08,1, 11.9,1,1, 5.356, 10482.575, 418.020, 52885.227 25/04/30,10:06:15,15,08,1, 11.9,1,1, 5.356, 10482.562, 418.031, 52885.154 25/04/30,10:06:15,16,08,1, 11.9,1,1, 5.356, 10482.609, 418.019, 52885.232 25/04/30,10:06:15,17,08,1, 11.9,1,1, 5.356, 10482.600, 418.031, 52885.234 25/04/30,10:06:15,18,08,1, 11.9,1,1, 5.356, 10482.606, 418.010, 52885.205 25/04/30,10:06:15,19,08,1, 11.9,1,1, 5.356, 10482.619, 418.012, 52885.197 25/04/30,10:06:16,00,09,1, 11.9,1,1, 5.356, 10482.616, 418.012, 52885.197 25/04/30,10:06:16,01,09,1, 11.9,1,1, 5.356, 10482.605, 418.034, 52885.166 25/04/30,10:06:16,02,09,1, 11.9,1,1, 5.356, 10482.639, 418.005, 52885.227 25/04/30,10:06:16,03,09,1, 11.9,1,1, 5.356, 10482.611, 418.028, 52885.226 25/04/30,10:06:16,04,09,1, 11.9,1,1, 5.356, 10482.609, 418.030, 52885.173 25/04/30,10:06:16,05,09,1, 11.9,1,1, 5.356, 10482.653, 418.014, 52885.180 25/04/30,10:06:16,06,09,1, 11.9,1,1, 5.356, 10482.614, 417.989, 52885.234 25/04/30,10:06:16,07,09,1, 11.9,1,1, 5.356, 10482.631, 418.028, 52885.195 25/04/30,10:06:16,08,09,1, 11.9,1,1, 5.356, 10482.643, 418.025, 52885.194 25/04/30,10:06:16,09,09,1, 11.9,1,1, 5.356, 10482.617, 418.008, 52885.175 25/04/30,10:06:16,10,09,1, 11.9,1,1, 5.356, 10482.618, 417.970, 52885.227 25/04/30,10:06:16,11,09,1, 11.9,1,1, 5.356, 10482.630, 418.011, 52885.163 25/04/30,10:06:16,12,09,1, 11.9,1,1, 5.356, 10482.635, 418.002, 52885.250 25/04/30,10:06:16,13,09,1, 11.9,1,1, 5.356, 10482.665, 418.008, 52885.226 25/04/30,10:06:16,14,09,1, 11.9,1,1, 5.356, 10482.642, 418.003, 52885.190 25/04/30,10:06:16,15,09,1, 11.9,1,1, 5.356, 10482.696, 417.999, 52885.204 25/04/30,10:06:16,16,09,1, 11.9,1,1, 5.356, 10482.678, 418.011, 52885.193 25/04/30,10:06:16,17,09,1, 11.9,1,1, 5.356, 10482.668, 418.001, 52885.178 25/04/30,10:06:16,18,09,1, 11.9,1,1, 5.356, 10482.677, 418.023, 52885.202 25/04/30,10:06:16,19,09,1, 11.9,1,1, 5.356, 10482.684, 418.009, 52885.160 25/04/30,10:06:17,00,08,1, 11.9,1,1, 5.358, 10482.683, 418.009, 52885.160 25/04/30,10:06:17,01,08,1, 11.9,1,1, 5.358, 10482.690, 418.005, 52885.219 25/04/30,10:06:17,02,08,1, 11.9,1,1, 5.358, 10482.663, 417.979, 52885.152 25/04/30,10:06:17,03,08,1, 11.9,1,1, 5.358, 10482.684, 417.997, 52885.174 25/04/30,10:06:17,04,08,1, 11.9,1,1, 5.358, 10482.694, 418.011, 52885.210 25/04/30,10:06:17,05,08,1, 11.9,1,1, 5.358, 10482.691, 417.989, 52885.203 25/04/30,10:06:17,06,08,1, 11.9,1,1, 5.358, 10482.692, 417.996, 52885.169 25/04/30,10:06:17,07,08,1, 11.9,1,1, 5.358, 10482.686, 418.014, 52885.213 25/04/30,10:06:17,08,08,1, 11.9,1,1, 5.358, 10482.701, 418.001, 52885.217 25/04/30,10:06:17,09,08,1, 11.9,1,1, 5.358, 10482.696, 417.999, 52885.192 25/04/30,10:06:17,10,08,1, 11.9,1,1, 5.358, 10482.678, 417.983, 52885.202 25/04/30,10:06:17,11,08,1, 11.9,1,1, 5.358, 10482.703, 417.991, 52885.206 25/04/30,10:06:17,12,08,1, 11.9,1,1, 5.358, 10482.730, 418.028, 52885.129 25/04/30,10:06:17,13,08,1, 11.9,1,1, 5.358, 10482.705, 418.006, 52885.189 25/04/30,10:06:17,14,08,1, 11.9,1,1, 5.358, 10482.726, 417.988, 52884.991 25/04/30,10:06:17,15,08,1, 11.9,1,1, 5.358, 10482.673, 418.019, 52885.286 25/04/30,10:06:17,16,08,1, 11.9,1,1, 5.358, 10482.690, 418.009, 52885.262 25/04/30,10:06:17,17,08,1, 11.9,1,1, 5.358, 10482.729, 417.986, 52885.209 25/04/30,10:06:17,18,08,1, 11.9,1,1, 5.358, 10482.715, 417.947, 52885.139 25/04/30,10:06:17,19,08,1, 11.9,1,1, 5.358, 10482.711, 417.994, 52885.101 25/04/30,10:06:18,00,09,1, 11.9,1,1, 5.357, 10482.708, 417.994, 52885.101 25/04/30,10:06:18,01,09,1, 11.9,1,1, 5.357, 10482.713, 418.003, 52885.165 25/04/30,10:06:18,02,09,1, 11.9,1,1, 5.357, 10482.706, 417.992, 52885.131 25/04/30,10:06:18,03,09,1, 11.9,1,1, 5.357, 10482.716, 417.990, 52885.167 25/04/30,10:06:18,04,09,1, 11.9,1,1, 5.357, 10482.721, 418.001, 52885.207 25/04/30,10:06:18,05,09,1, 11.9,1,1, 5.357, 10482.738, 417.978, 52885.109 25/04/30,10:06:18,06,09,1, 11.9,1,1, 5.357, 10482.725, 417.991, 52885.172 25/04/30,10:06:18,07,09,1, 11.9,1,1, 5.357, 10482.738, 417.974, 52885.044 25/04/30,10:06:18,08,09,1, 11.9,1,1, 5.357, 10482.737, 418.015, 52885.118 25/04/30,10:06:18,09,09,1, 11.9,1,1, 5.357, 10482.728, 417.996, 52885.182 25/04/30,10:06:18,10,09,1, 11.9,1,1, 5.357, 10482.786, 417.991, 52885.145 25/04/30,10:06:18,11,09,1, 11.9,1,1, 5.357, 10482.750, 418.000, 52885.177 25/04/30,10:06:18,12,09,1, 11.9,1,1, 5.357, 10482.775, 418.002, 52885.132 25/04/30,10:06:18,13,09,1, 11.9,1,1, 5.357, 10482.743, 418.009, 52885.139 25/04/30,10:06:18,14,09,1, 11.9,1,1, 5.357, 10482.736, 417.985, 52885.187 25/04/30,10:06:18,15,09,1, 11.9,1,1, 5.357, 10482.743, 418.011, 52885.157 25/04/30,10:06:18,16,09,1, 11.9,1,1, 5.357, 10482.775, 417.993, 52885.115 25/04/30,10:06:18,17,09,1, 11.9,1,1, 5.357, 10482.740, 418.002, 52885.163 25/04/30,10:06:18,18,09,1, 11.9,1,1, 5.357, 10482.772, 417.997, 52885.070 25/04/30,10:06:18,19,09,1, 11.9,1,1, 5.357, 10482.774, 418.033, 52885.142 25/04/30,10:06:19,00,09,1, 11.9,1,1, 5.362, 10482.767, 418.033, 52885.142 25/04/30,10:06:19,01,09,1, 11.9,1,1, 5.362, 10482.766, 418.002, 52885.134 25/04/30,10:06:19,02,09,1, 11.9,1,1, 5.362, 10482.775, 418.054, 52885.158 25/04/30,10:06:19,03,09,1, 11.9,1,1, 5.362, 10482.753, 418.015, 52885.155 25/04/30,10:06:19,04,09,1, 11.9,1,1, 5.362, 10482.760, 418.016, 52885.088 25/04/30,10:06:19,05,09,1, 11.9,1,1, 5.362, 10482.773, 418.003, 52885.053 25/04/30,10:06:19,06,09,1, 11.9,1,1, 5.362, 10482.769, 418.024, 52885.160 25/04/30,10:06:19,07,09,1, 11.9,1,1, 5.362, 10482.761, 418.007, 52885.109 25/04/30,10:06:19,08,09,1, 11.9,1,1, 5.362, 10482.757, 418.010, 52885.096 25/04/30,10:06:19,09,09,1, 11.9,1,1, 5.362, 10482.757, 418.032, 52885.091 25/04/30,10:06:19,10,09,1, 11.9,1,1, 5.362, 10482.795, 417.994, 52885.054 25/04/30,10:06:19,11,09,1, 11.9,1,1, 5.362, 10482.780, 418.007, 52885.090 25/04/30,10:06:19,12,09,1, 11.9,1,1, 5.362, 10482.773, 418.030, 52885.031 25/04/30,10:06:19,13,09,1, 11.9,1,1, 5.362, 10482.781, 417.998, 52885.088 25/04/30,10:06:19,14,09,1, 11.9,1,1, 5.362, 10482.783, 418.043, 52885.065 25/04/30,10:06:19,15,09,1, 11.9,1,1, 5.362, 10482.758, 418.030, 52885.131 25/04/30,10:06:19,16,09,1, 11.9,1,1, 5.362, 10482.816, 418.004, 52885.041 25/04/30,10:06:19,17,09,1, 11.9,1,1, 5.362, 10482.796, 417.992, 52885.116 25/04/30,10:06:19,18,09,1, 11.9,1,1, 5.362, 10482.780, 418.013, 52885.137 25/04/30,10:06:19,19,09,1, 11.9,1,1, 5.362, 10482.791, 418.030, 52885.170 25/04/30,10:06:20,00,09,1, 11.9,1,1, 5.360, 10482.783, 418.030, 52885.170 25/04/30,10:06:20,01,09,1, 11.9,1,1, 5.360, 10482.795, 417.995, 52885.058 25/04/30,10:06:20,02,09,1, 11.9,1,1, 5.360, 10482.802, 417.999, 52885.037 25/04/30,10:06:20,03,09,1, 11.9,1,1, 5.360, 10482.808, 418.017, 52885.140 25/04/30,10:06:20,04,09,1, 11.9,1,1, 5.360, 10482.793, 417.997, 52885.106 25/04/30,10:06:20,05,09,1, 11.9,1,1, 5.360, 10482.791, 418.015, 52885.116 25/04/30,10:06:20,06,09,1, 11.9,1,1, 5.360, 10482.801, 417.994, 52885.020 25/04/30,10:06:20,07,09,1, 11.9,1,1, 5.360, 10482.799, 418.014, 52885.047 25/04/30,10:06:20,08,09,1, 11.9,1,1, 5.360, 10482.795, 418.019, 52885.129 25/04/30,10:06:20,09,09,1, 11.9,1,1, 5.360, 10482.790, 418.017, 52885.109 25/04/30,10:06:20,10,09,1, 11.9,1,1, 5.360, 10482.819, 418.020, 52885.116 25/04/30,10:06:20,11,09,1, 11.9,1,1, 5.360, 10482.815, 417.993, 52885.134 25/04/30,10:06:20,12,09,1, 11.9,1,1, 5.360, 10482.800, 418.016, 52885.104 25/04/30,10:06:20,13,09,1, 11.9,1,1, 5.360, 10482.791, 418.000, 52885.074 25/04/30,10:06:20,14,09,1, 11.9,1,1, 5.360, 10482.813, 417.993, 52885.074 25/04/30,10:06:20,15,09,1, 11.9,1,1, 5.360, 10482.791, 417.967, 52885.061 25/04/30,10:06:20,16,09,1, 11.9,1,1, 5.360, 10482.827, 417.998, 52885.071 25/04/30,10:06:20,17,09,1, 11.9,1,1, 5.360, 10482.789, 417.994, 52885.043 25/04/30,10:06:20,18,09,1, 11.9,1,1, 5.360, 10482.844, 417.996, 52885.032 25/04/30,10:06:20,19,09,1, 11.9,1,1, 5.360, 10482.802, 417.990, 52884.985 25/04/30,10:06:21,00,09,1, 11.8,1,1, 5.358, 10482.800, 417.990, 52884.985 25/04/30,10:06:21,01,09,1, 11.8,1,1, 5.358, 10482.823, 418.007, 52885.029 25/04/30,10:06:21,02,09,1, 11.8,1,1, 5.358, 10482.840, 418.002, 52885.024 25/04/30,10:06:21,03,09,1, 11.8,1,1, 5.358, 10482.834, 417.995, 52885.078 25/04/30,10:06:21,04,09,1, 11.8,1,1, 5.358, 10482.845, 418.001, 52885.049 25/04/30,10:06:21,05,09,1, 11.8,1,1, 5.358, 10482.839, 417.989, 52885.130 25/04/30,10:06:21,06,09,1, 11.8,1,1, 5.358, 10482.843, 417.976, 52885.091 25/04/30,10:06:21,07,09,1, 11.8,1,1, 5.358, 10482.820, 417.978, 52885.065 25/04/30,10:06:21,08,09,1, 11.8,1,1, 5.358, 10482.845, 418.004, 52885.038 25/04/30,10:06:21,09,09,1, 11.8,1,1, 5.358, 10482.840, 417.990, 52885.079 25/04/30,10:06:21,10,09,1, 11.8,1,1, 5.358, 10482.839, 417.995, 52885.088 25/04/30,10:06:21,11,09,1, 11.8,1,1, 5.358, 10482.832, 418.000, 52885.063 25/04/30,10:06:21,12,09,1, 11.8,1,1, 5.358, 10482.852, 417.994, 52885.028 25/04/30,10:06:21,13,09,1, 11.8,1,1, 5.358, 10482.840, 417.968, 52885.077 25/04/30,10:06:21,14,09,1, 11.8,1,1, 5.358, 10482.841, 417.992, 52885.088 25/04/30,10:06:21,15,09,1, 11.8,1,1, 5.358, 10482.848, 418.003, 52885.105 25/04/30,10:06:21,16,09,1, 11.8,1,1, 5.358, 10482.870, 418.020, 52885.187 25/04/30,10:06:21,17,09,1, 11.8,1,1, 5.358, 10482.850, 418.000, 52885.123 25/04/30,10:06:21,18,09,1, 11.8,1,1, 5.358, 10482.869, 418.016, 52885.157 25/04/30,10:06:21,19,09,1, 11.8,1,1, 5.358, 10482.844, 418.012, 52885.116 25/04/30,10:06:22,00,09,1, 12.0,1,1, 5.355, 10482.842, 418.012, 52885.116 25/04/30,10:06:22,01,09,1, 12.0,1,1, 5.355, 10482.849, 417.982, 52885.054 25/04/30,10:06:22,02,09,1, 12.0,1,1, 5.355, 10482.855, 417.981, 52885.010 25/04/30,10:06:22,03,09,1, 12.0,1,1, 5.355, 10482.862, 417.986, 52885.039 25/04/30,10:06:22,04,09,1, 12.0,1,1, 5.355, 10482.870, 417.990, 52885.031 25/04/30,10:06:22,05,09,1, 12.0,1,1, 5.355, 10482.879, 417.961, 52885.073 25/04/30,10:06:22,06,09,1, 12.0,1,1, 5.355, 10482.871, 417.974, 52885.044 25/04/30,10:06:22,07,09,1, 12.0,1,1, 5.355, 10482.841, 417.986, 52885.077 25/04/30,10:06:22,08,09,1, 12.0,1,1, 5.355, 10482.883, 417.996, 52885.021 25/04/30,10:06:22,09,09,1, 12.0,1,1, 5.355, 10482.887, 417.986, 52885.045 25/04/30,10:06:22,10,09,1, 12.0,1,1, 5.355, 10482.872, 417.963, 52885.017 25/04/30,10:06:22,11,09,1, 12.0,1,1, 5.355, 10482.889, 418.004, 52885.040 25/04/30,10:06:22,12,09,1, 12.0,1,1, 5.355, 10482.900, 417.975, 52885.022 25/04/30,10:06:22,13,09,1, 12.0,1,1, 5.355, 10482.903, 417.992, 52885.086 25/04/30,10:06:22,14,09,1, 12.0,1,1, 5.355, 10482.884, 417.994, 52885.065 25/04/30,10:06:22,15,09,1, 12.0,1,1, 5.355, 10482.910, 418.012, 52885.044 25/04/30,10:06:22,16,09,1, 12.0,1,1, 5.355, 10482.877, 417.997, 52885.040 25/04/30,10:06:22,17,09,1, 12.0,1,1, 5.355, 10482.901, 417.984, 52885.022 25/04/30,10:06:22,18,09,1, 12.0,1,1, 5.355, 10482.882, 417.994, 52885.065 25/04/30,10:06:22,19,09,1, 12.0,1,1, 5.355, 10482.900, 417.983, 52885.031 25/04/30,10:06:23,00,08,1, 11.9,1,1, 5.356, 10482.892, 417.983, 52885.031 25/04/30,10:06:23,01,08,1, 11.9,1,1, 5.356, 10482.929, 417.982, 52885.058 25/04/30,10:06:23,02,08,1, 11.9,1,1, 5.356, 10482.909, 417.974, 52885.153 25/04/30,10:06:23,03,08,1, 11.9,1,1, 5.356, 10482.905, 417.983, 52884.998 25/04/30,10:06:23,04,08,1, 11.9,1,1, 5.356, 10482.903, 418.024, 52885.028 25/04/30,10:06:23,05,08,1, 11.9,1,1, 5.356, 10482.922, 417.998, 52884.951 25/04/30,10:06:23,06,08,1, 11.9,1,1, 5.356, 10482.926, 418.010, 52884.996 25/04/30,10:06:23,07,08,1, 11.9,1,1, 5.356, 10482.916, 417.992, 52885.012 25/04/30,10:06:23,08,08,1, 11.9,1,1, 5.356, 10482.904, 418.006, 52885.026 25/04/30,10:06:23,09,08,1, 11.9,1,1, 5.356, 10482.908, 417.996, 52884.997 25/04/30,10:06:23,10,08,1, 11.9,1,1, 5.356, 10482.920, 417.984, 52884.981 25/04/30,10:06:23,11,08,1, 11.9,1,1, 5.356, 10482.925, 418.009, 52885.023 25/04/30,10:06:23,12,08,1, 11.9,1,1, 5.356, 10482.937, 418.012, 52885.039 25/04/30,10:06:23,13,08,1, 11.9,1,1, 5.356, 10482.930, 417.996, 52884.997 25/04/30,10:06:23,14,08,1, 11.9,1,1, 5.356, 10482.942, 418.002, 52884.983 25/04/30,10:06:23,15,08,1, 11.9,1,1, 5.356, 10482.928, 418.019, 52884.862 25/04/30,10:06:23,16,08,1, 11.9,1,1, 5.356, 10482.960, 418.000, 52885.003 25/04/30,10:06:23,17,08,1, 11.9,1,1, 5.356, 10482.950, 417.994, 52884.901 25/04/30,10:06:23,18,08,1, 11.9,1,1, 5.356, 10482.937, 418.036, 52884.988 25/04/30,10:06:23,19,08,1, 11.9,1,1, 5.356, 10482.943, 418.025, 52885.187 25/04/30,10:06:24,00,09,1, 12.0,1,1, 5.358, 10482.942, 418.025, 52885.187 25/04/30,10:06:24,01,09,1, 12.0,1,1, 5.358, 10482.964, 418.002, 52884.975 25/04/30,10:06:24,02,09,1, 12.0,1,1, 5.358, 10482.960, 418.023, 52885.021 25/04/30,10:06:24,03,09,1, 12.0,1,1, 5.358, 10482.963, 418.016, 52884.982 25/04/30,10:06:24,04,09,1, 12.0,1,1, 5.358, 10482.949, 418.009, 52885.030 25/04/30,10:06:24,05,09,1, 12.0,1,1, 5.358, 10482.971, 418.027, 52884.961 25/04/30,10:06:24,06,09,1, 12.0,1,1, 5.358, 10482.946, 417.977, 52884.711 25/04/30,10:06:24,07,09,1, 12.0,1,1, 5.358, 10482.904, 418.020, 52885.007 25/04/30,10:06:24,08,09,1, 12.0,1,1, 5.358, 10482.952, 418.005, 52885.070 25/04/30,10:06:24,09,09,1, 12.0,1,1, 5.358, 10482.954, 418.033, 52884.991 25/04/30,10:06:24,10,09,1, 12.0,1,1, 5.358, 10482.930, 418.016, 52884.960 25/04/30,10:06:24,11,09,1, 12.0,1,1, 5.358, 10482.976, 418.020, 52885.000 25/04/30,10:06:24,12,09,1, 12.0,1,1, 5.358, 10482.959, 417.998, 52884.942 25/04/30,10:06:24,13,09,1, 12.0,1,1, 5.358, 10482.948, 418.048, 52885.025 25/04/30,10:06:24,14,09,1, 12.0,1,1, 5.358, 10482.967, 418.033, 52885.208 25/04/30,10:06:24,15,09,1, 12.0,1,1, 5.358, 10483.011, 418.031, 52885.010 25/04/30,10:06:24,16,09,1, 12.0,1,1, 5.358, 10482.984, 418.015, 52884.942 25/04/30,10:06:24,17,09,1, 12.0,1,1, 5.358, 10483.015, 418.039, 52884.994 25/04/30,10:06:24,18,09,1, 12.0,1,1, 5.358, 10482.996, 418.021, 52884.992 25/04/30,10:06:24,19,09,1, 12.0,1,1, 5.358, 10482.969, 418.039, 52884.981 25/04/30,10:06:25,00,08,1, 11.9,1,1, 5.355, 10482.967, 418.039, 52884.981 25/04/30,10:06:25,01,08,1, 11.9,1,1, 5.355, 10482.984, 418.041, 52885.027 25/04/30,10:06:25,02,08,1, 11.9,1,1, 5.355, 10482.995, 418.044, 52885.007 25/04/30,10:06:25,03,08,1, 11.9,1,1, 5.355, 10483.007, 418.007, 52884.945 25/04/30,10:06:25,04,08,1, 11.9,1,1, 5.355, 10482.982, 418.022, 52885.028 25/04/30,10:06:25,05,08,1, 11.9,1,1, 5.355, 10482.995, 418.016, 52884.945 25/04/30,10:06:25,06,08,1, 11.9,1,1, 5.355, 10482.998, 418.042, 52884.931 25/04/30,10:06:25,07,08,1, 11.9,1,1, 5.355, 10482.983, 418.027, 52885.002 25/04/30,10:06:25,08,08,1, 11.9,1,1, 5.355, 10482.988, 418.038, 52884.976 25/04/30,10:06:25,09,08,1, 11.9,1,1, 5.355, 10482.992, 418.045, 52884.959 25/04/30,10:06:25,10,08,1, 11.9,1,1, 5.355, 10483.008, 418.033, 52884.934 25/04/30,10:06:25,11,08,1, 11.9,1,1, 5.355, 10482.994, 418.035, 52885.000 25/04/30,10:06:25,12,08,1, 11.9,1,1, 5.355, 10483.009, 418.031, 52884.866 25/04/30,10:06:25,13,08,1, 11.9,1,1, 5.355, 10483.009, 418.034, 52884.947 25/04/30,10:06:25,14,08,1, 11.9,1,1, 5.355, 10483.023, 418.044, 52884.935 25/04/30,10:06:25,15,08,1, 11.9,1,1, 5.355, 10483.003, 418.048, 52884.890 25/04/30,10:06:25,16,08,1, 11.9,1,1, 5.355, 10483.006, 418.033, 52884.999 25/04/30,10:06:25,17,08,1, 11.9,1,1, 5.355, 10483.010, 418.045, 52884.964 25/04/30,10:06:25,18,08,1, 11.9,1,1, 5.355, 10483.006, 418.048, 52884.938 25/04/30,10:06:25,19,08,1, 11.9,1,1, 5.355, 10483.018, 418.070, 52884.948 25/04/30,10:06:26,00,09,1, 11.9,1,1, 5.358, 10483.017, 418.070, 52884.948 25/04/30,10:06:26,01,09,1, 11.9,1,1, 5.358, 10483.009, 418.050, 52884.958 25/04/30,10:06:26,02,09,1, 11.9,1,1, 5.358, 10483.005, 418.056, 52884.885 25/04/30,10:06:26,03,09,1, 11.9,1,1, 5.358, 10483.005, 418.043, 52884.910 25/04/30,10:06:26,04,09,1, 11.9,1,1, 5.358, 10483.021, 418.026, 52884.923 25/04/30,10:06:26,05,09,1, 11.9,1,1, 5.358, 10483.013, 418.036, 52884.968 25/04/30,10:06:26,06,09,1, 11.9,1,1, 5.358, 10483.017, 418.036, 52884.895 25/04/30,10:06:26,07,09,1, 11.9,1,1, 5.358, 10483.005, 418.016, 52884.848 25/04/30,10:06:26,08,09,1, 11.9,1,1, 5.358, 10483.018, 418.027, 52884.935 25/04/30,10:06:26,09,09,1, 11.9,1,1, 5.358, 10483.020, 418.047, 52884.948 25/04/30,10:06:26,10,09,1, 11.9,1,1, 5.358, 10483.027, 418.036, 52884.927 25/04/30,10:06:26,11,09,1, 11.9,1,1, 5.358, 10483.056, 418.051, 52884.957 25/04/30,10:06:26,12,09,1, 11.9,1,1, 5.358, 10483.044, 418.026, 52884.897 25/04/30,10:06:26,13,09,1, 11.9,1,1, 5.358, 10483.021, 418.031, 52884.870 25/04/30,10:06:26,14,09,1, 11.9,1,1, 5.358, 10483.027, 418.023, 52884.898 25/04/30,10:06:26,15,09,1, 11.9,1,1, 5.358, 10483.055, 418.015, 52884.857 25/04/30,10:06:26,16,09,1, 11.9,1,1, 5.358, 10483.030, 418.034, 52884.912 25/04/30,10:06:26,17,09,1, 11.9,1,1, 5.358, 10483.045, 418.041, 52884.863 25/04/30,10:06:26,18,09,1, 11.9,1,1, 5.358, 10483.041, 418.040, 52884.850 25/04/30,10:06:26,19,09,1, 11.9,1,1, 5.358, 10483.029, 418.027, 52884.883 25/04/30,10:06:27,00,08,1, 11.9,1,1, 5.360, 10483.025, 418.027, 52884.883 25/04/30,10:06:27,01,08,1, 11.9,1,1, 5.360, 10483.045, 418.043, 52884.932 25/04/30,10:06:27,02,08,1, 11.9,1,1, 5.360, 10483.084, 418.020, 52884.875 25/04/30,10:06:27,03,08,1, 11.9,1,1, 5.360, 10483.046, 418.039, 52884.878 25/04/30,10:06:27,04,08,1, 11.9,1,1, 5.360, 10483.057, 418.032, 52884.921 25/04/30,10:06:27,05,08,1, 11.9,1,1, 5.360, 10483.062, 418.004, 52884.882 25/04/30,10:06:27,06,08,1, 11.9,1,1, 5.360, 10483.060, 418.032, 52884.900 25/04/30,10:06:27,07,08,1, 11.9,1,1, 5.360, 10483.062, 418.040, 52884.825 25/04/30,10:06:27,08,08,1, 11.9,1,1, 5.360, 10483.078, 418.035, 52884.896 25/04/30,10:06:27,09,08,1, 11.9,1,1, 5.360, 10483.080, 418.062, 52884.903 25/04/30,10:06:27,10,08,1, 11.9,1,1, 5.360, 10483.104, 418.038, 52884.850 25/04/30,10:06:27,11,08,1, 11.9,1,1, 5.360, 10483.080, 418.041, 52884.885 25/04/30,10:06:27,12,08,1, 11.9,1,1, 5.360, 10483.075, 418.055, 52884.852 25/04/30,10:06:27,13,08,1, 11.9,1,1, 5.360, 10483.071, 418.021, 52884.869 25/04/30,10:06:27,14,08,1, 11.9,1,1, 5.360, 10483.088, 418.065, 52884.827 25/04/30,10:06:27,15,08,1, 11.9,1,1, 5.360, 10483.067, 418.028, 52884.825 25/04/30,10:06:27,16,08,1, 11.9,1,1, 5.360, 10483.065, 418.056, 52884.839 25/04/30,10:06:27,17,08,1, 11.9,1,1, 5.360, 10483.103, 418.055, 52884.832 25/04/30,10:06:27,18,08,1, 11.9,1,1, 5.360, 10483.106, 418.047, 52884.841 25/04/30,10:06:27,19,08,1, 11.9,1,1, 5.360, 10483.101, 418.037, 52884.808 25/04/30,10:06:28,00,08,1, 11.9,1,1, 5.361, 10483.100, 418.037, 52884.808 25/04/30,10:06:28,01,08,1, 11.9,1,1, 5.361, 10483.101, 418.035, 52884.849 25/04/30,10:06:28,02,08,1, 11.9,1,1, 5.361, 10483.110, 418.029, 52884.834 25/04/30,10:06:28,03,08,1, 11.9,1,1, 5.361, 10483.115, 418.040, 52884.786 25/04/30,10:06:28,04,08,1, 11.9,1,1, 5.361, 10483.108, 418.039, 52884.836 25/04/30,10:06:28,05,08,1, 11.9,1,1, 5.361, 10483.106, 418.065, 52884.875 25/04/30,10:06:28,06,08,1, 11.9,1,1, 5.361, 10483.139, 418.039, 52884.829 25/04/30,10:06:28,07,08,1, 11.9,1,1, 5.361, 10483.111, 418.040, 52884.860 25/04/30,10:06:28,08,08,1, 11.9,1,1, 5.361, 10483.124, 418.034, 52884.842 25/04/30,10:06:28,09,08,1, 11.9,1,1, 5.361, 10483.118, 418.020, 52884.825 25/04/30,10:06:28,10,08,1, 11.9,1,1, 5.361, 10483.144, 418.034, 52884.854 25/04/30,10:06:28,11,08,1, 11.9,1,1, 5.361, 10483.166, 418.021, 52884.811 25/04/30,10:06:28,12,08,1, 11.9,1,1, 5.361, 10483.119, 418.038, 52884.846 25/04/30,10:06:28,13,08,1, 11.9,1,1, 5.361, 10483.155, 418.025, 52884.809 25/04/30,10:06:28,14,08,1, 11.9,1,1, 5.361, 10483.130, 418.059, 52884.803 25/04/30,10:06:28,15,08,1, 11.9,1,1, 5.361, 10483.144, 418.036, 52884.775 25/04/30,10:06:28,16,08,1, 11.9,1,1, 5.361, 10483.158, 418.057, 52884.830 25/04/30,10:06:28,17,08,1, 11.9,1,1, 5.361, 10483.140, 418.046, 52884.882 25/04/30,10:06:28,18,08,1, 11.9,1,1, 5.361, 10483.126, 418.063, 52884.790 25/04/30,10:06:28,19,08,1, 11.9,1,1, 5.361, 10483.142, 418.044, 52884.817 25/04/30,10:06:29,00,10,1, 11.9,1,1, 5.360, 10483.142, 418.044, 52884.817 25/04/30,10:06:29,01,10,1, 11.9,1,1, 5.360, 10483.148, 418.042, 52884.781 25/04/30,10:06:29,02,10,1, 11.9,1,1, 5.360, 10483.160, 418.058, 52884.767 25/04/30,10:06:29,03,10,1, 11.9,1,1, 5.360, 10483.175, 418.064, 52884.798 25/04/30,10:06:29,04,10,1, 11.9,1,1, 5.360, 10483.164, 418.047, 52884.806 25/04/30,10:06:29,05,10,1, 11.9,1,1, 5.360, 10483.169, 418.064, 52884.819 25/04/30,10:06:29,06,10,1, 11.9,1,1, 5.360, 10483.161, 418.033, 52884.805 25/04/30,10:06:29,07,10,1, 11.9,1,1, 5.360, 10483.161, 418.047, 52884.791 25/04/30,10:06:29,08,10,1, 11.9,1,1, 5.360, 10483.189, 418.057, 52884.779 25/04/30,10:06:29,09,10,1, 11.9,1,1, 5.360, 10483.176, 418.048, 52884.814 25/04/30,10:06:29,10,10,1, 11.9,1,1, 5.360, 10483.178, 418.061, 52884.812 25/04/30,10:06:29,11,10,1, 11.9,1,1, 5.360, 10483.184, 418.078, 52884.759 25/04/30,10:06:29,12,10,1, 11.9,1,1, 5.360, 10483.185, 418.081, 52884.781 25/04/30,10:06:29,13,10,1, 11.9,1,1, 5.360, 10483.196, 418.062, 52884.793 25/04/30,10:06:29,14,10,1, 11.9,1,1, 5.360, 10483.200, 418.074, 52884.794 25/04/30,10:06:29,15,10,1, 11.9,1,1, 5.360, 10483.173, 418.087, 52884.819 25/04/30,10:06:29,16,10,1, 11.9,1,1, 5.360, 10483.196, 418.088, 52884.800 25/04/30,10:06:29,17,10,1, 11.9,1,1, 5.360, 10483.215, 418.069, 52884.785 25/04/30,10:06:29,18,10,1, 11.9,1,1, 5.360, 10483.190, 418.069, 52884.791 25/04/30,10:06:29,19,10,1, 11.9,1,1, 5.360, 10483.200, 418.073, 52884.845 25/04/30,10:06:30,00,09,1, 11.9,1,1, 5.360, 10483.192, 418.073, 52884.845 25/04/30,10:06:30,01,09,1, 11.9,1,1, 5.360, 10483.195, 418.075, 52884.777 25/04/30,10:06:30,02,09,1, 11.9,1,1, 5.360, 10483.214, 418.087, 52884.799 25/04/30,10:06:30,03,09,1, 11.9,1,1, 5.360, 10483.209, 418.079, 52884.848 25/04/30,10:06:30,04,09,1, 11.9,1,1, 5.360, 10483.212, 418.104, 52884.815 25/04/30,10:06:30,05,09,1, 11.9,1,1, 5.360, 10483.209, 418.095, 52884.864 25/04/30,10:06:30,06,09,1, 11.9,1,1, 5.360, 10483.199, 418.065, 52884.799 25/04/30,10:06:30,07,09,1, 11.9,1,1, 5.360, 10483.201, 418.107, 52884.809 25/04/30,10:06:30,08,09,1, 11.9,1,1, 5.360, 10483.211, 418.106, 52884.823 25/04/30,10:06:30,09,09,1, 11.9,1,1, 5.360, 10483.225, 418.093, 52884.805 25/04/30,10:06:30,10,09,1, 11.9,1,1, 5.360, 10483.202, 418.070, 52884.793 25/04/30,10:06:30,11,09,1, 11.9,1,1, 5.360, 10483.215, 418.088, 52884.825 25/04/30,10:06:30,12,09,1, 11.9,1,1, 5.360, 10483.223, 418.087, 52884.813 25/04/30,10:06:30,13,09,1, 11.9,1,1, 5.360, 10483.211, 418.112, 52884.795 25/04/30,10:06:30,14,09,1, 11.9,1,1, 5.360, 10483.229, 418.094, 52884.851 25/04/30,10:06:30,15,09,1, 11.9,1,1, 5.360, 10483.218, 418.100, 52884.834 25/04/30,10:06:30,16,09,1, 11.9,1,1, 5.360, 10483.238, 418.088, 52884.712 25/04/30,10:06:30,17,09,1, 11.9,1,1, 5.360, 10483.249, 418.112, 52884.772 25/04/30,10:06:30,18,09,1, 11.9,1,1, 5.360, 10483.254, 418.124, 52884.822 25/04/30,10:06:30,19,09,1, 11.9,1,1, 5.360, 10483.229, 418.098, 52884.778 25/04/30,10:06:31,00,08,1, 11.9,1,1, 5.362, 10483.226, 418.098, 52884.778 25/04/30,10:06:31,01,08,1, 11.9,1,1, 5.362, 10483.193, 418.128, 52884.971 25/04/30,10:06:31,02,08,1, 11.9,1,1, 5.362, 10483.255, 418.110, 52884.762 25/04/30,10:06:31,03,08,1, 11.9,1,1, 5.362, 10483.221, 418.132, 52884.841 25/04/30,10:06:31,04,08,1, 11.9,1,1, 5.362, 10483.246, 418.123, 52884.843 25/04/30,10:06:31,05,08,1, 11.9,1,1, 5.362, 10483.259, 418.129, 52884.844 25/04/30,10:06:31,06,08,1, 11.9,1,1, 5.362, 10483.247, 418.128, 52884.887 25/04/30,10:06:31,07,08,1, 11.9,1,1, 5.362, 10483.267, 418.145, 52884.863 25/04/30,10:06:31,08,08,1, 11.9,1,1, 5.362, 10483.242, 418.108, 52884.811 25/04/30,10:06:31,09,08,1, 11.9,1,1, 5.362, 10483.237, 418.120, 52884.820 25/04/30,10:06:31,10,08,1, 11.9,1,1, 5.362, 10483.252, 418.124, 52884.819 25/04/30,10:06:31,11,08,1, 11.9,1,1, 5.362, 10483.276, 418.137, 52884.807 25/04/30,10:06:31,12,08,1, 11.9,1,1, 5.362, 10483.263, 418.128, 52884.855 25/04/30,10:06:31,13,08,1, 11.9,1,1, 5.362, 10483.246, 418.111, 52884.780 25/04/30,10:06:31,14,08,1, 11.9,1,1, 5.362, 10483.242, 418.129, 52884.782 25/04/30,10:06:31,15,08,1, 11.9,1,1, 5.362, 10483.270, 418.132, 52884.705 25/04/30,10:06:31,16,08,1, 11.9,1,1, 5.362, 10483.274, 418.141, 52884.770 25/04/30,10:06:31,17,08,1, 11.9,1,1, 5.362, 10483.253, 418.128, 52884.798 25/04/30,10:06:31,18,08,1, 11.9,1,1, 5.362, 10483.247, 418.124, 52884.769 25/04/30,10:06:31,19,08,1, 11.9,1,1, 5.362, 10483.265, 418.121, 52884.802 25/04/30,10:06:32,00,09,1, 11.9,1,1, 5.362, 10483.259, 418.121, 52884.802 25/04/30,10:06:32,01,09,1, 11.9,1,1, 5.362, 10483.272, 418.135, 52884.835 25/04/30,10:06:32,02,09,1, 11.9,1,1, 5.362, 10483.261, 418.138, 52884.696 25/04/30,10:06:32,03,09,1, 11.9,1,1, 5.362, 10483.275, 418.131, 52884.776 25/04/30,10:06:32,04,09,1, 11.9,1,1, 5.362, 10483.290, 418.145, 52884.775 25/04/30,10:06:32,05,09,1, 11.9,1,1, 5.362, 10483.294, 418.131, 52884.816 25/04/30,10:06:32,06,09,1, 11.9,1,1, 5.362, 10483.282, 418.116, 52884.824 25/04/30,10:06:32,07,09,1, 11.9,1,1, 5.362, 10483.280, 418.126, 52884.745 25/04/30,10:06:32,08,09,1, 11.9,1,1, 5.362, 10483.296, 418.144, 52884.702 25/04/30,10:06:32,09,09,1, 11.9,1,1, 5.362, 10483.278, 418.123, 52884.772 25/04/30,10:06:32,10,09,1, 11.9,1,1, 5.362, 10483.295, 418.139, 52884.782 25/04/30,10:06:32,11,09,1, 11.9,1,1, 5.362, 10483.309, 418.138, 52884.757 25/04/30,10:06:32,12,09,1, 11.9,1,1, 5.362, 10483.314, 418.136, 52884.741 25/04/30,10:06:32,13,09,1, 11.9,1,1, 5.362, 10483.303, 418.143, 52884.795 25/04/30,10:06:32,14,09,1, 11.9,1,1, 5.362, 10483.306, 418.151, 52884.798 25/04/30,10:06:32,15,09,1, 11.9,1,1, 5.362, 10483.317, 418.139, 52884.775 25/04/30,10:06:32,16,09,1, 11.9,1,1, 5.362, 10483.296, 418.134, 52884.712 25/04/30,10:06:32,17,09,1, 11.9,1,1, 5.362, 10483.309, 418.142, 52884.831 25/04/30,10:06:32,18,09,1, 11.9,1,1, 5.362, 10483.318, 418.153, 52884.744 25/04/30,10:06:32,19,09,1, 11.9,1,1, 5.362, 10483.326, 418.152, 52884.732 25/04/30,10:06:33,00,09,1, 11.9,1,1, 5.360, 10483.326, 418.152, 52884.732 25/04/30,10:06:33,01,09,1, 11.9,1,1, 5.360, 10483.337, 418.131, 52884.725 25/04/30,10:06:33,02,09,1, 11.9,1,1, 5.360, 10483.323, 418.142, 52884.706 25/04/30,10:06:33,03,09,1, 11.9,1,1, 5.360, 10483.320, 418.129, 52884.794 25/04/30,10:06:33,04,09,1, 11.9,1,1, 5.360, 10483.313, 418.125, 52884.785 25/04/30,10:06:33,05,09,1, 11.9,1,1, 5.360, 10483.321, 418.147, 52884.801 25/04/30,10:06:33,06,09,1, 11.9,1,1, 5.360, 10483.351, 418.137, 52884.732 25/04/30,10:06:33,07,09,1, 11.9,1,1, 5.360, 10483.332, 418.131, 52884.779 25/04/30,10:06:33,08,09,1, 11.9,1,1, 5.360, 10483.330, 418.145, 52884.704 25/04/30,10:06:33,09,09,1, 11.9,1,1, 5.360, 10483.330, 418.130, 52884.758 25/04/30,10:06:33,10,09,1, 11.9,1,1, 5.360, 10483.349, 418.158, 52884.738 25/04/30,10:06:33,11,09,1, 11.9,1,1, 5.360, 10483.359, 418.142, 52884.737 25/04/30,10:06:33,12,09,1, 11.9,1,1, 5.360, 10483.336, 418.120, 52884.766 25/04/30,10:06:33,13,09,1, 11.9,1,1, 5.360, 10483.360, 418.134, 52884.718 25/04/30,10:06:33,14,09,1, 11.9,1,1, 5.360, 10483.386, 418.169, 52884.761 25/04/30,10:06:33,15,09,1, 11.9,1,1, 5.360, 10483.347, 418.140, 52884.742 25/04/30,10:06:33,16,09,1, 11.9,1,1, 5.360, 10483.336, 418.153, 52884.738 25/04/30,10:06:33,17,09,1, 11.9,1,1, 5.360, 10483.349, 418.134, 52884.726 25/04/30,10:06:33,18,09,1, 11.9,1,1, 5.360, 10483.362, 418.135, 52884.693 25/04/30,10:06:33,19,09,1, 11.9,1,1, 5.360, 10483.372, 418.123, 52884.754 25/04/30,10:06:34,00,09,1, 11.9,1,1, 5.361, 10483.367, 418.123, 52884.754 25/04/30,10:06:34,01,09,1, 11.9,1,1, 5.361, 10483.385, 418.132, 52884.691 25/04/30,10:06:34,02,09,1, 11.9,1,1, 5.361, 10483.359, 418.108, 52884.655 25/04/30,10:06:34,03,09,1, 11.9,1,1, 5.361, 10483.358, 418.129, 52884.717 25/04/30,10:06:34,04,09,1, 11.9,1,1, 5.361, 10483.369, 418.127, 52884.698 25/04/30,10:06:34,05,09,1, 11.9,1,1, 5.361, 10483.395, 418.137, 52884.695 25/04/30,10:06:34,06,09,1, 11.9,1,1, 5.361, 10483.391, 418.109, 52884.715 25/04/30,10:06:34,07,09,1, 11.9,1,1, 5.361, 10483.380, 418.129, 52884.657 25/04/30,10:06:34,08,09,1, 11.9,1,1, 5.361, 10483.375, 418.131, 52884.660 25/04/30,10:06:34,09,09,1, 11.9,1,1, 5.361, 10483.391, 418.112, 52884.640 25/04/30,10:06:34,10,09,1, 11.9,1,1, 5.361, 10483.365, 418.122, 52884.651 25/04/30,10:06:34,11,09,1, 11.9,1,1, 5.361, 10483.370, 418.126, 52884.667 25/04/30,10:06:34,12,09,1, 11.9,1,1, 5.361, 10483.375, 418.116, 52884.684 25/04/30,10:06:34,13,09,1, 11.9,1,1, 5.361, 10483.363, 418.134, 52884.723 25/04/30,10:06:34,14,09,1, 11.9,1,1, 5.361, 10483.409, 418.135, 52884.752 25/04/30,10:06:34,15,09,1, 11.9,1,1, 5.361, 10483.355, 418.136, 52884.703 25/04/30,10:06:34,16,09,1, 11.9,1,1, 5.361, 10483.363, 418.128, 52884.634 25/04/30,10:06:34,17,09,1, 11.9,1,1, 5.361, 10483.388, 418.123, 52884.718 25/04/30,10:06:34,18,09,1, 11.9,1,1, 5.361, 10483.392, 418.122, 52884.639 25/04/30,10:06:34,19,09,1, 11.9,1,1, 5.361, 10483.389, 418.140, 52884.717 25/04/30,10:06:35,00,09,1, 11.9,1,1, 5.361, 10483.384, 418.140, 52884.717 25/04/30,10:06:35,01,09,1, 11.9,1,1, 5.361, 10483.392, 418.113, 52884.669 25/04/30,10:06:35,02,09,1, 11.9,1,1, 5.361, 10483.380, 418.105, 52884.637 25/04/30,10:06:35,03,09,1, 11.9,1,1, 5.361, 10483.414, 418.127, 52884.666 25/04/30,10:06:35,04,09,1, 11.9,1,1, 5.361, 10483.405, 418.108, 52884.728 25/04/30,10:06:35,05,09,1, 11.9,1,1, 5.361, 10483.388, 418.105, 52884.621 25/04/30,10:06:35,06,09,1, 11.9,1,1, 5.361, 10483.386, 418.131, 52884.605 25/04/30,10:06:35,07,09,1, 11.9,1,1, 5.361, 10483.410, 418.107, 52884.631 25/04/30,10:06:35,08,09,1, 11.9,1,1, 5.361, 10483.377, 418.122, 52884.667 25/04/30,10:06:35,09,09,1, 11.9,1,1, 5.361, 10483.382, 418.101, 52884.704 25/04/30,10:06:35,10,09,1, 11.9,1,1, 5.361, 10483.402, 418.108, 52884.639 25/04/30,10:06:35,11,09,1, 11.9,1,1, 5.361, 10483.409, 418.129, 52884.652 25/04/30,10:06:35,12,09,1, 11.9,1,1, 5.361, 10483.375, 418.111, 52884.666 25/04/30,10:06:35,13,09,1, 11.9,1,1, 5.361, 10483.389, 418.108, 52884.695 25/04/30,10:06:35,14,09,1, 11.9,1,1, 5.361, 10483.395, 418.117, 52884.702 25/04/30,10:06:35,15,09,1, 11.9,1,1, 5.361, 10483.387, 418.102, 52884.606 25/04/30,10:06:35,16,09,1, 11.9,1,1, 5.361, 10483.369, 418.097, 52884.678 25/04/30,10:06:35,17,09,1, 11.9,1,1, 5.361, 10483.397, 418.123, 52884.648 25/04/30,10:06:35,18,09,1, 11.9,1,1, 5.361, 10483.368, 418.086, 52884.643 25/04/30,10:06:35,19,09,1, 11.9,1,1, 5.361, 10483.396, 418.095, 52884.629 25/04/30,10:06:36,00,09,1, 12.0,1,1, 5.361, 10483.392, 418.095, 52884.629 25/04/30,10:06:36,01,09,1, 12.0,1,1, 5.361, 10483.394, 418.108, 52884.702 25/04/30,10:06:36,02,09,1, 12.0,1,1, 5.361, 10483.367, 418.112, 52884.723 25/04/30,10:06:36,03,09,1, 12.0,1,1, 5.361, 10483.389, 418.085, 52884.674 25/04/30,10:06:36,04,09,1, 12.0,1,1, 5.361, 10483.349, 418.102, 52884.684 25/04/30,10:06:36,05,09,1, 12.0,1,1, 5.361, 10483.363, 418.081, 52884.639 25/04/30,10:06:36,06,09,1, 12.0,1,1, 5.361, 10483.403, 418.088, 52884.611 25/04/30,10:06:36,07,09,1, 12.0,1,1, 5.361, 10483.372, 418.097, 52884.668 25/04/30,10:06:36,08,09,1, 12.0,1,1, 5.361, 10483.387, 418.101, 52884.712 25/04/30,10:06:36,09,09,1, 12.0,1,1, 5.361, 10483.389, 418.092, 52884.657 25/04/30,10:06:36,10,09,1, 12.0,1,1, 5.361, 10483.340, 418.092, 52884.684 25/04/30,10:06:36,11,09,1, 12.0,1,1, 5.361, 10483.401, 418.079, 52884.631 25/04/30,10:06:36,12,09,1, 12.0,1,1, 5.361, 10483.407, 418.091, 52884.678 25/04/30,10:06:36,13,09,1, 12.0,1,1, 5.361, 10483.392, 418.080, 52884.617 25/04/30,10:06:36,14,09,1, 12.0,1,1, 5.361, 10483.410, 418.124, 52884.667 25/04/30,10:06:36,15,09,1, 12.0,1,1, 5.361, 10483.395, 418.098, 52884.667 25/04/30,10:06:36,16,09,1, 12.0,1,1, 5.361, 10483.389, 418.093, 52884.711 25/04/30,10:06:36,17,09,1, 12.0,1,1, 5.361, 10483.386, 418.101, 52884.678 25/04/30,10:06:36,18,09,1, 12.0,1,1, 5.361, 10483.379, 418.065, 52884.587 25/04/30,10:06:36,19,09,1, 12.0,1,1, 5.361, 10483.398, 418.097, 52884.659 25/04/30,10:06:37,00,09,1, 11.8,1,1, 5.359, 10483.392, 418.097, 52884.659 25/04/30,10:06:37,01,09,1, 11.8,1,1, 5.359, 10483.394, 418.092, 52884.668 25/04/30,10:06:37,02,09,1, 11.8,1,1, 5.359, 10483.387, 418.113, 52884.649 25/04/30,10:06:37,03,09,1, 11.8,1,1, 5.359, 10483.392, 418.102, 52884.618 25/04/30,10:06:37,04,09,1, 11.8,1,1, 5.359, 10483.384, 418.088, 52884.642 25/04/30,10:06:37,05,09,1, 11.8,1,1, 5.359, 10483.416, 418.107, 52884.662 25/04/30,10:06:37,06,09,1, 11.8,1,1, 5.359, 10483.417, 418.099, 52884.669 25/04/30,10:06:37,07,09,1, 11.8,1,1, 5.359, 10483.402, 418.093, 52884.659 25/04/30,10:06:37,08,09,1, 11.8,1,1, 5.359, 10483.418, 418.085, 52884.598 25/04/30,10:06:37,09,09,1, 11.8,1,1, 5.359, 10483.411, 418.091, 52884.620 25/04/30,10:06:37,10,09,1, 11.8,1,1, 5.359, 10483.438, 418.093, 52884.640 25/04/30,10:06:37,11,09,1, 11.8,1,1, 5.359, 10483.409, 418.084, 52884.578 25/04/30,10:06:37,12,09,1, 11.8,1,1, 5.359, 10483.424, 418.073, 52884.607 25/04/30,10:06:37,13,09,1, 11.8,1,1, 5.359, 10483.425, 418.104, 52884.674 25/04/30,10:06:37,14,09,1, 11.8,1,1, 5.359, 10483.398, 418.075, 52884.657 25/04/30,10:06:37,15,09,1, 11.8,1,1, 5.359, 10483.430, 418.097, 52884.571 25/04/30,10:06:37,16,09,1, 11.8,1,1, 5.359, 10483.426, 418.088, 52884.718 25/04/30,10:06:37,17,09,1, 11.8,1,1, 5.359, 10483.455, 418.083, 52884.610 25/04/30,10:06:37,18,09,1, 11.8,1,1, 5.359, 10483.450, 418.076, 52884.618 25/04/30,10:06:37,19,09,1, 11.8,1,1, 5.359, 10483.430, 418.113, 52884.679 25/04/30,10:06:38,00,10,1, 11.9,1,1, 5.363, 10483.426, 418.113, 52884.679 25/04/30,10:06:38,01,10,1, 11.9,1,1, 5.363, 10483.419, 418.093, 52884.704 25/04/30,10:06:38,02,10,1, 11.9,1,1, 5.363, 10483.418, 418.080, 52884.683 25/04/30,10:06:38,03,10,1, 11.9,1,1, 5.363, 10483.438, 418.088, 52884.643 25/04/30,10:06:38,04,10,1, 11.9,1,1, 5.363, 10483.433, 418.081, 52884.602 25/04/30,10:06:38,05,10,1, 11.9,1,1, 5.363, 10483.417, 418.081, 52884.661 25/04/30,10:06:38,06,10,1, 11.9,1,1, 5.363, 10483.438, 418.104, 52884.683 25/04/30,10:06:38,07,10,1, 11.9,1,1, 5.363, 10483.430, 418.096, 52884.671 25/04/30,10:06:38,08,10,1, 11.9,1,1, 5.363, 10483.420, 418.106, 52884.632 25/04/30,10:06:38,09,10,1, 11.9,1,1, 5.363, 10483.468, 418.085, 52884.702 25/04/30,10:06:38,10,10,1, 11.9,1,1, 5.363, 10483.446, 418.087, 52884.620 25/04/30,10:06:38,11,10,1, 11.9,1,1, 5.363, 10483.427, 418.071, 52884.690 25/04/30,10:06:38,12,10,1, 11.9,1,1, 5.363, 10483.443, 418.081, 52884.669 25/04/30,10:06:38,13,10,1, 11.9,1,1, 5.363, 10483.428, 418.093, 52884.672 25/04/30,10:06:38,14,10,1, 11.9,1,1, 5.363, 10483.432, 418.097, 52884.621 25/04/30,10:06:38,15,10,1, 11.9,1,1, 5.363, 10483.429, 418.098, 52884.540 25/04/30,10:06:38,16,10,1, 11.9,1,1, 5.363, 10483.435, 418.105, 52884.586 25/04/30,10:06:38,17,10,1, 11.9,1,1, 5.363, 10483.438, 418.084, 52884.677 25/04/30,10:06:38,18,10,1, 11.9,1,1, 5.363, 10483.448, 418.085, 52884.634 25/04/30,10:06:38,19,10,1, 11.9,1,1, 5.363, 10483.436, 418.093, 52884.675 25/04/30,10:06:39,00,10,1, 11.9,1,1, 5.363, 10483.434, 418.093, 52884.675 25/04/30,10:06:39,01,10,1, 11.9,1,1, 5.363, 10483.449, 418.077, 52884.656 25/04/30,10:06:39,02,10,1, 11.9,1,1, 5.363, 10483.457, 418.088, 52884.611 25/04/30,10:06:39,03,10,1, 11.9,1,1, 5.363, 10483.423, 418.079, 52884.641 25/04/30,10:06:39,04,10,1, 11.9,1,1, 5.363, 10483.444, 418.085, 52884.627 25/04/30,10:06:39,05,10,1, 11.9,1,1, 5.363, 10483.466, 418.061, 52884.575 25/04/30,10:06:39,06,10,1, 11.9,1,1, 5.363, 10483.447, 418.109, 52884.631 25/04/30,10:06:39,07,10,1, 11.9,1,1, 5.363, 10483.437, 418.074, 52884.595 25/04/30,10:06:39,08,10,1, 11.9,1,1, 5.363, 10483.449, 418.086, 52884.627 25/04/30,10:06:39,09,10,1, 11.9,1,1, 5.363, 10483.471, 418.097, 52884.663 25/04/30,10:06:39,10,10,1, 11.9,1,1, 5.363, 10483.456, 418.083, 52884.667 25/04/30,10:06:39,11,10,1, 11.9,1,1, 5.363, 10483.472, 418.089, 52884.636 25/04/30,10:06:39,12,10,1, 11.9,1,1, 5.363, 10483.470, 418.082, 52884.645 25/04/30,10:06:39,13,10,1, 11.9,1,1, 5.363, 10483.478, 418.082, 52884.641 25/04/30,10:06:39,14,10,1, 11.9,1,1, 5.363, 10483.464, 418.086, 52884.654 25/04/30,10:06:39,15,10,1, 11.9,1,1, 5.363, 10483.479, 418.091, 52884.607 25/04/30,10:06:39,16,10,1, 11.9,1,1, 5.363, 10483.491, 418.085, 52884.541 25/04/30,10:06:39,17,10,1, 11.9,1,1, 5.363, 10483.457, 418.092, 52884.590 25/04/30,10:06:39,18,10,1, 11.9,1,1, 5.363, 10483.495, 418.105, 52884.627 25/04/30,10:06:39,19,10,1, 11.9,1,1, 5.363, 10483.474, 418.094, 52884.553 25/04/30,10:06:40,00,10,1, 11.9,1,1, 5.361, 10483.468, 418.094, 52884.553 25/04/30,10:06:40,01,10,1, 11.9,1,1, 5.361, 10483.486, 418.084, 52884.648 25/04/30,10:06:40,02,10,1, 11.9,1,1, 5.361, 10483.479, 418.098, 52884.525 25/04/30,10:06:40,03,10,1, 11.9,1,1, 5.361, 10483.497, 418.092, 52884.600 25/04/30,10:06:40,04,10,1, 11.9,1,1, 5.361, 10483.491, 418.068, 52884.544 25/04/30,10:06:40,05,10,1, 11.9,1,1, 5.361, 10483.452, 418.082, 52884.654 25/04/30,10:06:40,06,10,1, 11.9,1,1, 5.361, 10483.482, 418.073, 52884.570 25/04/30,10:06:40,07,10,1, 11.9,1,1, 5.361, 10483.496, 418.079, 52884.561 25/04/30,10:06:40,08,10,1, 11.9,1,1, 5.361, 10483.500, 418.091, 52884.599 25/04/30,10:06:40,09,10,1, 11.9,1,1, 5.361, 10483.480, 418.085, 52884.612 25/04/30,10:06:40,10,10,1, 11.9,1,1, 5.361, 10483.498, 418.093, 52884.588 25/04/30,10:06:40,11,10,1, 11.9,1,1, 5.361, 10483.492, 418.062, 52884.580 25/04/30,10:06:40,12,10,1, 11.9,1,1, 5.361, 10483.498, 418.064, 52884.578 25/04/30,10:06:40,13,10,1, 11.9,1,1, 5.361, 10483.482, 418.087, 52884.545 25/04/30,10:06:40,14,10,1, 11.9,1,1, 5.361, 10483.492, 418.069, 52884.565 25/04/30,10:06:40,15,10,1, 11.9,1,1, 5.361, 10483.477, 418.063, 52884.573 25/04/30,10:06:40,16,10,1, 11.9,1,1, 5.361, 10483.509, 418.082, 52884.549 25/04/30,10:06:40,17,10,1, 11.9,1,1, 5.361, 10483.495, 418.093, 52884.652 25/04/30,10:06:40,18,10,1, 11.9,1,1, 5.361, 10483.503, 418.083, 52884.602 25/04/30,10:06:40,19,10,1, 11.9,1,1, 5.361, 10483.506, 418.081, 52884.580 25/04/30,10:06:41,00,09,1, 11.9,1,1, 5.364, 10483.501, 418.081, 52884.580 25/04/30,10:06:41,01,09,1, 11.9,1,1, 5.364, 10483.511, 418.105, 52884.562 25/04/30,10:06:41,02,09,1, 11.9,1,1, 5.364, 10483.510, 418.125, 52884.574 25/04/30,10:06:41,03,09,1, 11.9,1,1, 5.364, 10483.503, 418.090, 52884.566 25/04/30,10:06:41,04,09,1, 11.9,1,1, 5.364, 10483.511, 418.104, 52884.588 25/04/30,10:06:41,05,09,1, 11.9,1,1, 5.364, 10483.522, 418.097, 52884.545 25/04/30,10:06:41,06,09,1, 11.9,1,1, 5.364, 10483.505, 418.116, 52884.483 25/04/30,10:06:41,07,09,1, 11.9,1,1, 5.364, 10483.535, 418.097, 52884.445 25/04/30,10:06:41,08,09,1, 11.9,1,1, 5.364, 10483.475, 418.101, 52884.526 25/04/30,10:06:41,09,09,1, 11.9,1,1, 5.364, 10483.518, 418.093, 52884.533 25/04/30,10:06:41,10,09,1, 11.9,1,1, 5.364, 10483.525, 418.082, 52884.465 25/04/30,10:06:41,11,09,1, 11.9,1,1, 5.364, 10483.503, 418.089, 52884.561 25/04/30,10:06:41,12,09,1, 11.9,1,1, 5.364, 10483.519, 418.093, 52884.489 25/04/30,10:06:41,13,09,1, 11.9,1,1, 5.364, 10483.531, 418.065, 52884.480 25/04/30,10:06:41,14,09,1, 11.9,1,1, 5.364, 10483.529, 418.086, 52884.489 25/04/30,10:06:41,15,09,1, 11.9,1,1, 5.364, 10483.522, 418.103, 52884.537 25/04/30,10:06:41,16,09,1, 11.9,1,1, 5.364, 10483.519, 418.086, 52884.453 25/04/30,10:06:41,17,09,1, 11.9,1,1, 5.364, 10483.532, 418.080, 52884.515 25/04/30,10:06:41,18,09,1, 11.9,1,1, 5.364, 10483.506, 418.076, 52884.485 25/04/30,10:06:41,19,09,1, 11.9,1,1, 5.364, 10483.532, 418.072, 52884.543 25/04/30,10:06:42,00,10,1, 11.9,1,1, 5.365, 10483.526, 418.072, 52884.543 25/04/30,10:06:42,01,10,1, 11.9,1,1, 5.365, 10483.525, 418.066, 52884.482 25/04/30,10:06:42,02,10,1, 11.9,1,1, 5.365, 10483.514, 418.087, 52884.543 25/04/30,10:06:42,03,10,1, 11.9,1,1, 5.365, 10483.536, 418.076, 52884.445 25/04/30,10:06:42,04,10,1, 11.9,1,1, 5.365, 10483.510, 418.066, 52884.512 25/04/30,10:06:42,05,10,1, 11.9,1,1, 5.365, 10483.524, 418.053, 52884.511 25/04/30,10:06:42,06,10,1, 11.9,1,1, 5.365, 10483.524, 418.069, 52884.547 25/04/30,10:06:42,07,10,1, 11.9,1,1, 5.365, 10483.507, 418.078, 52884.537 25/04/30,10:06:42,08,10,1, 11.9,1,1, 5.365, 10483.534, 418.057, 52884.472 25/04/30,10:06:42,09,10,1, 11.9,1,1, 5.365, 10483.522, 418.066, 52884.469 25/04/30,10:06:42,10,10,1, 11.9,1,1, 5.365, 10483.498, 418.061, 52884.453 25/04/30,10:06:42,11,10,1, 11.9,1,1, 5.365, 10483.521, 418.069, 52884.445 25/04/30,10:06:42,12,10,1, 11.9,1,1, 5.365, 10483.526, 418.070, 52884.474 25/04/30,10:06:42,13,10,1, 11.9,1,1, 5.365, 10483.525, 418.082, 52884.542 25/04/30,10:06:42,14,10,1, 11.9,1,1, 5.365, 10483.515, 418.081, 52884.537 25/04/30,10:06:42,15,10,1, 11.9,1,1, 5.365, 10483.529, 418.083, 52884.513 25/04/30,10:06:42,16,10,1, 11.9,1,1, 5.365, 10483.523, 418.056, 52884.532 25/04/30,10:06:42,17,10,1, 11.9,1,1, 5.365, 10483.525, 418.058, 52884.467 25/04/30,10:06:42,18,10,1, 11.9,1,1, 5.365, 10483.534, 418.053, 52884.491 25/04/30,10:06:42,19,10,1, 11.9,1,1, 5.365, 10483.505, 418.041, 52884.479 25/04/30,10:06:43,00,10,1, 11.9,1,1, 5.364, 10483.501, 418.041, 52884.479 25/04/30,10:06:43,01,10,1, 11.9,1,1, 5.364, 10483.495, 418.049, 52884.465 25/04/30,10:06:43,02,10,1, 11.9,1,1, 5.364, 10483.550, 418.047, 52884.339 25/04/30,10:06:43,03,10,1, 11.9,1,1, 5.364, 10483.490, 418.069, 52884.574 25/04/30,10:06:43,04,10,1, 11.9,1,1, 5.364, 10483.512, 418.072, 52884.566 25/04/30,10:06:43,05,10,1, 11.9,1,1, 5.364, 10483.498, 418.036, 52884.535 25/04/30,10:06:43,06,10,1, 11.9,1,1, 5.364, 10483.526, 418.049, 52884.453 25/04/30,10:06:43,07,10,1, 11.9,1,1, 5.364, 10483.490, 418.039, 52884.498 25/04/30,10:06:43,08,10,1, 11.9,1,1, 5.364, 10483.500, 418.060, 52884.528 25/04/30,10:06:43,09,10,1, 11.9,1,1, 5.364, 10483.506, 418.073, 52884.442 25/04/30,10:06:43,10,10,1, 11.9,1,1, 5.364, 10483.507, 418.023, 52884.453 25/04/30,10:06:43,11,10,1, 11.9,1,1, 5.364, 10483.509, 418.032, 52884.497 25/04/30,10:06:43,12,10,1, 11.9,1,1, 5.364, 10483.498, 418.052, 52884.482 25/04/30,10:06:43,13,10,1, 11.9,1,1, 5.364, 10483.504, 418.056, 52884.439 25/04/30,10:06:43,14,10,1, 11.9,1,1, 5.364, 10483.506, 418.050, 52884.440 25/04/30,10:06:43,15,10,1, 11.9,1,1, 5.364, 10483.497, 418.042, 52884.442 25/04/30,10:06:43,16,10,1, 11.9,1,1, 5.364, 10483.498, 418.047, 52884.465 25/04/30,10:06:43,17,10,1, 11.9,1,1, 5.364, 10483.520, 418.040, 52884.460 25/04/30,10:06:43,18,10,1, 11.9,1,1, 5.364, 10483.479, 418.041, 52884.434 25/04/30,10:06:43,19,10,1, 11.9,1,1, 5.364, 10483.484, 418.053, 52884.454 25/04/30,10:06:44,00,10,1, 11.9,1,1, 5.368, 10483.484, 418.053, 52884.454 25/04/30,10:06:44,01,10,1, 11.9,1,1, 5.368, 10483.468, 418.043, 52884.471 25/04/30,10:06:44,02,10,1, 11.9,1,1, 5.368, 10483.483, 418.041, 52884.439 25/04/30,10:06:44,03,10,1, 11.9,1,1, 5.368, 10483.501, 418.029, 52884.520 25/04/30,10:06:44,04,10,1, 11.9,1,1, 5.368, 10483.487, 418.025, 52884.480 25/04/30,10:06:44,05,10,1, 11.9,1,1, 5.368, 10483.456, 418.030, 52884.394 25/04/30,10:06:44,06,10,1, 11.9,1,1, 5.368, 10483.471, 418.051, 52884.424 25/04/30,10:06:44,07,10,1, 11.9,1,1, 5.368, 10483.485, 418.054, 52884.490 25/04/30,10:06:44,08,10,1, 11.9,1,1, 5.368, 10483.466, 418.064, 52884.503 25/04/30,10:06:44,09,10,1, 11.9,1,1, 5.368, 10483.474, 418.035, 52884.462 25/04/30,10:06:44,10,10,1, 11.9,1,1, 5.368, 10483.451, 418.046, 52884.399 25/04/30,10:06:44,11,10,1, 11.9,1,1, 5.368, 10483.456, 418.045, 52884.483 25/04/30,10:06:44,12,10,1, 11.9,1,1, 5.368, 10483.477, 418.034, 52884.449 25/04/30,10:06:44,13,10,1, 11.9,1,1, 5.368, 10483.478, 418.033, 52884.442 25/04/30,10:06:44,14,10,1, 11.9,1,1, 5.368, 10483.436, 418.050, 52884.423 25/04/30,10:06:44,15,10,1, 11.9,1,1, 5.368, 10483.475, 418.037, 52884.399 25/04/30,10:06:44,16,10,1, 11.9,1,1, 5.368, 10483.415, 418.045, 52884.505 25/04/30,10:06:44,17,10,1, 11.9,1,1, 5.368, 10483.451, 418.039, 52884.456 25/04/30,10:06:44,18,10,1, 11.9,1,1, 5.368, 10483.435, 418.049, 52884.651 25/04/30,10:06:44,19,10,1, 11.9,1,1, 5.368, 10483.460, 418.019, 52884.446 25/04/30,10:06:45,00,10,1, 11.9,1,1, 5.369, 10483.459, 418.019, 52884.446 25/04/30,10:06:45,01,10,1, 11.9,1,1, 5.369, 10483.428, 418.028, 52884.433 25/04/30,10:06:45,02,10,1, 11.9,1,1, 5.369, 10483.401, 418.037, 52884.409 25/04/30,10:06:45,03,10,1, 11.9,1,1, 5.369, 10483.409, 418.007, 52884.425 25/04/30,10:06:45,04,10,1, 11.9,1,1, 5.369, 10483.425, 418.029, 52884.415 25/04/30,10:06:45,05,10,1, 11.9,1,1, 5.369, 10483.423, 418.050, 52884.446 25/04/30,10:06:45,06,10,1, 11.9,1,1, 5.369, 10483.449, 418.031, 52884.403 25/04/30,10:06:45,07,10,1, 11.9,1,1, 5.369, 10483.451, 418.043, 52884.437 25/04/30,10:06:45,08,10,1, 11.9,1,1, 5.369, 10483.430, 418.036, 52884.384 25/04/30,10:06:45,09,10,1, 11.9,1,1, 5.369, 10483.447, 418.052, 52884.470 25/04/30,10:06:45,10,10,1, 11.9,1,1, 5.369, 10483.449, 418.015, 52884.434 25/04/30,10:06:45,11,10,1, 11.9,1,1, 5.369, 10483.449, 418.032, 52884.430 25/04/30,10:06:45,12,10,1, 11.9,1,1, 5.369, 10483.434, 418.051, 52884.392 25/04/30,10:06:45,13,10,1, 11.9,1,1, 5.369, 10483.434, 418.037, 52884.373 25/04/30,10:06:45,14,10,1, 11.9,1,1, 5.369, 10483.432, 418.008, 52884.323 25/04/30,10:06:45,15,10,1, 11.9,1,1, 5.369, 10483.454, 417.999, 52884.211 25/04/30,10:06:45,16,10,1, 11.9,1,1, 5.369, 10483.393, 418.031, 52884.501 25/04/30,10:06:45,17,10,1, 11.9,1,1, 5.369, 10483.425, 418.015, 52884.417 25/04/30,10:06:45,18,10,1, 11.9,1,1, 5.369, 10483.424, 418.017, 52884.394 25/04/30,10:06:45,19,10,1, 11.9,1,1, 5.369, 10483.426, 418.009, 52884.405 25/04/30,10:06:46,00,10,1, 11.9,1,1, 5.365, 10483.418, 418.009, 52884.405 25/04/30,10:06:46,01,10,1, 11.9,1,1, 5.365, 10483.440, 418.027, 52884.373 25/04/30,10:06:46,02,10,1, 11.9,1,1, 5.365, 10483.426, 418.032, 52884.397 25/04/30,10:06:46,03,10,1, 11.9,1,1, 5.365, 10483.437, 418.009, 52884.438 25/04/30,10:06:46,04,10,1, 11.9,1,1, 5.365, 10483.429, 418.009, 52884.416 25/04/30,10:06:46,05,10,1, 11.9,1,1, 5.365, 10483.437, 418.018, 52884.364 25/04/30,10:06:46,06,10,1, 11.9,1,1, 5.365, 10483.448, 417.989, 52884.416 25/04/30,10:06:46,07,10,1, 11.9,1,1, 5.365, 10483.451, 417.994, 52884.332 25/04/30,10:06:46,08,10,1, 11.9,1,1, 5.365, 10483.425, 417.989, 52884.347 25/04/30,10:06:46,09,10,1, 11.9,1,1, 5.365, 10483.441, 418.018, 52884.413 25/04/30,10:06:46,10,10,1, 11.9,1,1, 5.365, 10483.447, 418.010, 52884.349 25/04/30,10:06:46,11,10,1, 11.9,1,1, 5.365, 10483.452, 417.993, 52884.315 25/04/30,10:06:46,12,10,1, 11.9,1,1, 5.365, 10483.432, 417.995, 52884.302 25/04/30,10:06:46,13,10,1, 11.9,1,1, 5.365, 10483.416, 417.992, 52884.390 25/04/30,10:06:46,14,10,1, 11.9,1,1, 5.365, 10483.450, 418.010, 52884.380 25/04/30,10:06:46,15,10,1, 11.9,1,1, 5.365, 10483.443, 418.008, 52884.331 25/04/30,10:06:46,16,10,1, 11.9,1,1, 5.365, 10483.458, 418.001, 52884.403 25/04/30,10:06:46,17,10,1, 11.9,1,1, 5.365, 10483.460, 417.984, 52884.309 25/04/30,10:06:46,18,10,1, 11.9,1,1, 5.365, 10483.453, 417.969, 52884.384 25/04/30,10:06:46,19,10,1, 11.9,1,1, 5.365, 10483.442, 417.966, 52884.272 25/04/30,10:06:47,00,10,1, 11.9,1,1, 5.366, 10483.434, 417.966, 52884.272 25/04/30,10:06:47,01,10,1, 11.9,1,1, 5.366, 10483.459, 417.994, 52884.386 25/04/30,10:06:47,02,10,1, 11.9,1,1, 5.366, 10483.461, 417.953, 52884.277 25/04/30,10:06:47,03,10,1, 11.9,1,1, 5.366, 10483.479, 417.974, 52884.332 25/04/30,10:06:47,04,10,1, 11.9,1,1, 5.366, 10483.473, 417.971, 52884.385 25/04/30,10:06:47,05,10,1, 11.9,1,1, 5.366, 10483.436, 417.988, 52884.335 25/04/30,10:06:47,06,10,1, 11.9,1,1, 5.366, 10483.464, 417.971, 52884.335 25/04/30,10:06:47,07,10,1, 11.9,1,1, 5.366, 10483.467, 417.969, 52884.380 25/04/30,10:06:47,08,10,1, 11.9,1,1, 5.366, 10483.458, 417.968, 52884.311 25/04/30,10:06:47,09,10,1, 11.9,1,1, 5.366, 10483.474, 417.974, 52884.367 25/04/30,10:06:47,10,10,1, 11.9,1,1, 5.366, 10483.464, 417.976, 52884.346 25/04/30,10:06:47,11,10,1, 11.9,1,1, 5.366, 10483.459, 417.949, 52884.340 25/04/30,10:06:47,12,10,1, 11.9,1,1, 5.366, 10483.469, 417.977, 52884.306 25/04/30,10:06:47,13,10,1, 11.9,1,1, 5.366, 10483.456, 417.978, 52884.324 25/04/30,10:06:47,14,10,1, 11.9,1,1, 5.366, 10483.460, 417.983, 52884.295 25/04/30,10:06:47,15,10,1, 11.9,1,1, 5.366, 10483.462, 417.960, 52884.186 25/04/30,10:06:47,16,10,1, 11.9,1,1, 5.366, 10483.449, 417.947, 52884.292 25/04/30,10:06:47,17,10,1, 11.9,1,1, 5.366, 10483.441, 417.973, 52884.340 25/04/30,10:06:47,18,10,1, 11.9,1,1, 5.366, 10483.465, 417.956, 52884.286 25/04/30,10:06:47,19,10,1, 11.9,1,1, 5.366, 10483.442, 417.966, 52884.391 25/04/30,10:06:48,00,10,1, 12.0,1,1, 5.367, 10483.434, 417.966, 52884.391 25/04/30,10:06:48,01,10,1, 12.0,1,1, 5.367, 10483.466, 417.941, 52884.319 25/04/30,10:06:48,02,10,1, 12.0,1,1, 5.367, 10483.458, 417.949, 52884.383 25/04/30,10:06:48,03,10,1, 12.0,1,1, 5.367, 10483.433, 417.944, 52884.357 25/04/30,10:06:48,04,10,1, 12.0,1,1, 5.367, 10483.444, 417.969, 52884.362 25/04/30,10:06:48,05,10,1, 12.0,1,1, 5.367, 10483.455, 417.947, 52884.330 25/04/30,10:06:48,06,10,1, 12.0,1,1, 5.367, 10483.455, 417.951, 52884.322 25/04/30,10:06:48,07,10,1, 12.0,1,1, 5.367, 10483.428, 417.945, 52884.188 25/04/30,10:06:48,08,10,1, 12.0,1,1, 5.367, 10483.457, 417.968, 52884.413 25/04/30,10:06:48,09,10,1, 12.0,1,1, 5.367, 10483.482, 417.945, 52884.363 25/04/30,10:06:48,10,10,1, 12.0,1,1, 5.367, 10483.467, 417.952, 52884.379 25/04/30,10:06:48,11,10,1, 12.0,1,1, 5.367, 10483.446, 417.949, 52884.352 25/04/30,10:06:48,12,10,1, 12.0,1,1, 5.367, 10483.443, 417.923, 52884.281 25/04/30,10:06:48,13,10,1, 12.0,1,1, 5.367, 10483.444, 417.943, 52884.339 25/04/30,10:06:48,14,10,1, 12.0,1,1, 5.367, 10483.466, 417.927, 52884.287 25/04/30,10:06:48,15,10,1, 12.0,1,1, 5.367, 10483.457, 417.952, 52884.476 25/04/30,10:06:48,16,10,1, 12.0,1,1, 5.367, 10483.439, 417.931, 52884.317 25/04/30,10:06:48,17,10,1, 12.0,1,1, 5.367, 10483.423, 417.967, 52884.400 25/04/30,10:06:48,18,10,1, 12.0,1,1, 5.367, 10483.441, 417.922, 52884.327 25/04/30,10:06:48,19,10,1, 12.0,1,1, 5.367, 10483.461, 417.936, 52884.336 25/04/30,10:06:49,00,10,1, 12.0,1,1, 5.366, 10483.459, 417.936, 52884.336 25/04/30,10:06:49,01,10,1, 12.0,1,1, 5.366, 10483.443, 417.921, 52884.241 25/04/30,10:06:49,02,10,1, 12.0,1,1, 5.366, 10483.458, 417.930, 52884.327 25/04/30,10:06:49,03,10,1, 12.0,1,1, 5.366, 10483.439, 417.912, 52884.280 25/04/30,10:06:49,04,10,1, 12.0,1,1, 5.366, 10483.461, 417.926, 52884.260 25/04/30,10:06:49,05,10,1, 12.0,1,1, 5.366, 10483.447, 417.917, 52884.280 25/04/30,10:06:49,06,10,1, 12.0,1,1, 5.366, 10483.446, 417.908, 52884.277 25/04/30,10:06:49,07,10,1, 12.0,1,1, 5.366, 10483.424, 417.921, 52884.312 25/04/30,10:06:49,08,10,1, 12.0,1,1, 5.366, 10483.433, 417.897, 52884.302 25/04/30,10:06:49,09,10,1, 12.0,1,1, 5.366, 10483.462, 417.921, 52884.309 25/04/30,10:06:49,10,10,1, 12.0,1,1, 5.366, 10483.456, 417.904, 52884.301 25/04/30,10:06:49,11,10,1, 12.0,1,1, 5.366, 10483.443, 417.889, 52884.236 25/04/30,10:06:49,12,10,1, 12.0,1,1, 5.366, 10483.439, 417.894, 52884.210 25/04/30,10:06:49,13,10,1, 12.0,1,1, 5.366, 10483.426, 417.890, 52884.220 25/04/30,10:06:49,14,10,1, 12.0,1,1, 5.366, 10483.458, 417.866, 52884.106 25/04/30,10:06:49,15,10,1, 12.0,1,1, 5.366, 10483.468, 417.874, 52884.278 25/04/30,10:06:49,16,10,1, 12.0,1,1, 5.366, 10483.468, 417.870, 52884.275 25/04/30,10:06:49,17,10,1, 12.0,1,1, 5.366, 10483.446, 417.860, 52884.196 25/04/30,10:06:49,18,10,1, 12.0,1,1, 5.366, 10483.459, 417.852, 52884.252 25/04/30,10:06:49,19,10,1, 12.0,1,1, 5.366, 10483.466, 417.866, 52884.196 25/04/30,10:06:50,00,10,1, 11.9,1,1, 5.366, 10483.459, 417.866, 52884.196 25/04/30,10:06:50,01,10,1, 11.9,1,1, 5.366, 10483.465, 417.870, 52884.244 25/04/30,10:06:50,02,10,1, 11.9,1,1, 5.366, 10483.430, 417.871, 52884.213 25/04/30,10:06:50,03,10,1, 11.9,1,1, 5.366, 10483.442, 417.856, 52884.201 25/04/30,10:06:50,04,10,1, 11.9,1,1, 5.366, 10483.425, 417.865, 52884.189 25/04/30,10:06:50,05,10,1, 11.9,1,1, 5.366, 10483.475, 417.871, 52884.186 25/04/30,10:06:50,06,10,1, 11.9,1,1, 5.366, 10483.447, 417.857, 52884.176 25/04/30,10:06:50,07,10,1, 11.9,1,1, 5.366, 10483.428, 417.855, 52884.203 25/04/30,10:06:50,08,10,1, 11.9,1,1, 5.366, 10483.441, 417.858, 52884.203 25/04/30,10:06:50,09,10,1, 11.9,1,1, 5.366, 10483.470, 417.849, 52884.127 25/04/30,10:06:50,10,10,1, 11.9,1,1, 5.366, 10483.443, 417.876, 52884.254 25/04/30,10:06:50,11,10,1, 11.9,1,1, 5.366, 10483.437, 417.842, 52884.137 25/04/30,10:06:50,12,10,1, 11.9,1,1, 5.366, 10483.445, 417.843, 52884.171 25/04/30,10:06:50,13,10,1, 11.9,1,1, 5.366, 10483.433, 417.811, 52884.152 25/04/30,10:06:50,14,10,1, 11.9,1,1, 5.366, 10483.442, 417.837, 52884.141 25/04/30,10:06:50,15,10,1, 11.9,1,1, 5.366, 10483.435, 417.821, 52884.133 25/04/30,10:06:50,16,10,1, 11.9,1,1, 5.366, 10483.461, 417.851, 52884.139 25/04/30,10:06:50,17,10,1, 11.9,1,1, 5.366, 10483.454, 417.820, 52884.092 25/04/30,10:06:50,18,10,1, 11.9,1,1, 5.366, 10483.430, 417.819, 52884.116 25/04/30,10:06:50,19,10,1, 11.9,1,1, 5.366, 10483.450, 417.820, 52884.124 25/04/30,10:06:51,00,10,1, 11.9,1,1, 5.367, 10483.443, 417.820, 52884.124 25/04/30,10:06:51,01,10,1, 11.9,1,1, 5.367, 10483.455, 417.805, 52884.168 25/04/30,10:06:51,02,10,1, 11.9,1,1, 5.367, 10483.436, 417.818, 52884.162 25/04/30,10:06:51,03,10,1, 11.9,1,1, 5.367, 10483.473, 417.818, 52884.113 25/04/30,10:06:51,04,10,1, 11.9,1,1, 5.367, 10483.443, 417.793, 52884.178 25/04/30,10:06:51,05,10,1, 11.9,1,1, 5.367, 10483.454, 417.819, 52884.122 25/04/30,10:06:51,06,10,1, 11.9,1,1, 5.367, 10483.466, 417.824, 52884.147 25/04/30,10:06:51,07,10,1, 11.9,1,1, 5.367, 10483.445, 417.807, 52884.129 25/04/30,10:06:51,08,10,1, 11.9,1,1, 5.367, 10483.447, 417.825, 52884.150 25/04/30,10:06:51,09,10,1, 11.9,1,1, 5.367, 10483.449, 417.821, 52884.168 25/04/30,10:06:51,10,10,1, 11.9,1,1, 5.367, 10483.440, 417.813, 52884.106 25/04/30,10:06:51,11,10,1, 11.9,1,1, 5.367, 10483.447, 417.803, 52884.150 25/04/30,10:06:51,12,10,1, 11.9,1,1, 5.367, 10483.432, 417.813, 52884.159 25/04/30,10:06:51,13,10,1, 11.9,1,1, 5.367, 10483.451, 417.819, 52884.103 25/04/30,10:06:51,14,10,1, 11.9,1,1, 5.367, 10483.405, 417.807, 52884.159 25/04/30,10:06:51,15,10,1, 11.9,1,1, 5.367, 10483.438, 417.789, 52884.137 25/04/30,10:06:51,16,10,1, 11.9,1,1, 5.367, 10483.430, 417.789, 52884.093 25/04/30,10:06:51,17,10,1, 11.9,1,1, 5.367, 10483.418, 417.796, 52884.125 25/04/30,10:06:51,18,10,1, 11.9,1,1, 5.367, 10483.442, 417.798, 52884.107 25/04/30,10:06:51,19,10,1, 11.9,1,1, 5.367, 10483.445, 417.787, 52884.082 25/04/30,10:06:52,00,10,1, 12.0,1,1, 5.368, 10483.443, 417.787, 52884.082 25/04/30,10:06:52,01,10,1, 12.0,1,1, 5.368, 10483.438, 417.787, 52884.073 25/04/30,10:06:52,02,10,1, 12.0,1,1, 5.368, 10483.456, 417.777, 52884.088 25/04/30,10:06:52,03,10,1, 12.0,1,1, 5.368, 10483.450, 417.778, 52884.080 25/04/30,10:06:52,04,10,1, 12.0,1,1, 5.368, 10483.433, 417.778, 52884.102 25/04/30,10:06:52,05,10,1, 12.0,1,1, 5.368, 10483.440, 417.761, 52884.110 25/04/30,10:06:52,06,10,1, 12.0,1,1, 5.368, 10483.446, 417.735, 52884.157 25/04/30,10:06:52,07,10,1, 12.0,1,1, 5.368, 10483.429, 417.764, 52884.128 25/04/30,10:06:52,08,10,1, 12.0,1,1, 5.368, 10483.428, 417.731, 52884.020 25/04/30,10:06:52,09,10,1, 12.0,1,1, 5.368, 10483.424, 417.747, 52884.068 25/04/30,10:06:52,10,10,1, 12.0,1,1, 5.368, 10483.443, 417.725, 52884.125 25/04/30,10:06:52,11,10,1, 12.0,1,1, 5.368, 10483.434, 417.726, 52884.129 25/04/30,10:06:52,12,10,1, 12.0,1,1, 5.368, 10483.433, 417.738, 52884.085 25/04/30,10:06:52,13,10,1, 12.0,1,1, 5.368, 10483.433, 417.730, 52884.125 25/04/30,10:06:52,14,10,1, 12.0,1,1, 5.368, 10483.447, 417.732, 52883.981 25/04/30,10:06:52,15,10,1, 12.0,1,1, 5.368, 10483.421, 417.723, 52884.027 25/04/30,10:06:52,16,10,1, 12.0,1,1, 5.368, 10483.431, 417.737, 52884.165 25/04/30,10:06:52,17,10,1, 12.0,1,1, 5.368, 10483.417, 417.744, 52884.076 25/04/30,10:06:52,18,10,1, 12.0,1,1, 5.368, 10483.420, 417.714, 52884.117 25/04/30,10:06:52,19,10,1, 12.0,1,1, 5.368, 10483.426, 417.723, 52884.054 25/04/30,10:06:53,00,10,1, 12.0,1,1, 5.365, 10483.418, 417.723, 52884.054 25/04/30,10:06:53,01,10,1, 12.0,1,1, 5.365, 10483.426, 417.706, 52884.065 25/04/30,10:06:53,02,10,1, 12.0,1,1, 5.365, 10483.436, 417.730, 52884.086 25/04/30,10:06:53,03,10,1, 12.0,1,1, 5.365, 10483.436, 417.717, 52884.039 25/04/30,10:06:53,04,10,1, 12.0,1,1, 5.365, 10483.423, 417.708, 52884.074 25/04/30,10:06:53,05,10,1, 12.0,1,1, 5.365, 10483.431, 417.690, 52884.100 25/04/30,10:06:53,06,10,1, 12.0,1,1, 5.365, 10483.421, 417.694, 52884.108 25/04/30,10:06:53,07,10,1, 12.0,1,1, 5.365, 10483.432, 417.711, 52884.081 25/04/30,10:06:53,08,10,1, 12.0,1,1, 5.365, 10483.424, 417.701, 52884.097 25/04/30,10:06:53,09,10,1, 12.0,1,1, 5.365, 10483.436, 417.698, 52884.040 25/04/30,10:06:53,10,10,1, 12.0,1,1, 5.365, 10483.447, 417.693, 52884.079 25/04/30,10:06:53,11,10,1, 12.0,1,1, 5.365, 10483.440, 417.674, 52884.084 25/04/30,10:06:53,12,10,1, 12.0,1,1, 5.365, 10483.418, 417.687, 52884.033 25/04/30,10:06:53,13,10,1, 12.0,1,1, 5.365, 10483.444, 417.657, 52884.061 25/04/30,10:06:53,14,10,1, 12.0,1,1, 5.365, 10483.441, 417.677, 52884.069 25/04/30,10:06:53,15,10,1, 12.0,1,1, 5.365, 10483.417, 417.665, 52884.078 25/04/30,10:06:53,16,10,1, 12.0,1,1, 5.365, 10483.434, 417.661, 52884.106 25/04/30,10:06:53,17,10,1, 12.0,1,1, 5.365, 10483.437, 417.650, 52884.091 25/04/30,10:06:53,18,10,1, 12.0,1,1, 5.365, 10483.455, 417.650, 52884.006 25/04/30,10:06:53,19,10,1, 12.0,1,1, 5.365, 10483.430, 417.637, 52884.038 25/04/30,10:06:54,00,10,1, 11.9,1,1, 5.367, 10483.426, 417.637, 52884.038 25/04/30,10:06:54,01,10,1, 11.9,1,1, 5.367, 10483.434, 417.640, 52884.114 25/04/30,10:06:54,02,10,1, 11.9,1,1, 5.367, 10483.433, 417.630, 52883.974 25/04/30,10:06:54,03,10,1, 11.9,1,1, 5.367, 10483.401, 417.617, 52884.009 25/04/30,10:06:54,04,10,1, 11.9,1,1, 5.367, 10483.403, 417.633, 52884.131 25/04/30,10:06:54,05,10,1, 11.9,1,1, 5.367, 10483.430, 417.638, 52883.993 25/04/30,10:06:54,06,10,1, 11.9,1,1, 5.367, 10483.425, 417.629, 52884.115 25/04/30,10:06:54,07,10,1, 11.9,1,1, 5.367, 10483.432, 417.598, 52884.018 25/04/30,10:06:54,08,10,1, 11.9,1,1, 5.367, 10483.414, 417.605, 52884.025 25/04/30,10:06:54,09,10,1, 11.9,1,1, 5.367, 10483.411, 417.584, 52883.892 25/04/30,10:06:54,10,10,1, 11.9,1,1, 5.367, 10483.425, 417.606, 52883.997 25/04/30,10:06:54,11,10,1, 11.9,1,1, 5.367, 10483.425, 417.591, 52883.830 25/04/30,10:06:54,12,10,1, 11.9,1,1, 5.367, 10483.435, 417.585, 52884.092 25/04/30,10:06:54,13,10,1, 11.9,1,1, 5.367, 10483.439, 417.587, 52884.081 25/04/30,10:06:54,14,10,1, 11.9,1,1, 5.367, 10483.420, 417.578, 52884.022 25/04/30,10:06:54,15,10,1, 11.9,1,1, 5.367, 10483.426, 417.591, 52884.076 25/04/30,10:06:54,16,10,1, 11.9,1,1, 5.367, 10483.442, 417.566, 52883.966 25/04/30,10:06:54,17,10,1, 11.9,1,1, 5.367, 10483.410, 417.568, 52884.028 25/04/30,10:06:54,18,10,1, 11.9,1,1, 5.367, 10483.430, 417.570, 52884.091 25/04/30,10:06:54,19,10,1, 11.9,1,1, 5.367, 10483.429, 417.542, 52883.981 25/04/30,10:06:55,00,10,1, 11.9,1,1, 5.368, 10483.426, 417.542, 52883.981 25/04/30,10:06:55,01,10,1, 11.9,1,1, 5.368, 10483.444, 417.574, 52884.060 25/04/30,10:06:55,02,10,1, 11.9,1,1, 5.368, 10483.446, 417.547, 52883.971 25/04/30,10:06:55,03,10,1, 11.9,1,1, 5.368, 10483.429, 417.552, 52884.033 25/04/30,10:06:55,04,10,1, 11.9,1,1, 5.368, 10483.445, 417.554, 52883.956 25/04/30,10:06:55,05,10,1, 11.9,1,1, 5.368, 10483.441, 417.538, 52883.973 25/04/30,10:06:55,06,10,1, 11.9,1,1, 5.368, 10483.480, 417.529, 52884.023 25/04/30,10:06:55,07,10,1, 11.9,1,1, 5.368, 10483.441, 417.559, 52883.993 25/04/30,10:06:55,08,10,1, 11.9,1,1, 5.368, 10483.424, 417.543, 52884.278 25/04/30,10:06:55,09,10,1, 11.9,1,1, 5.368, 10483.475, 417.514, 52884.038 25/04/30,10:06:55,10,10,1, 11.9,1,1, 5.368, 10483.455, 417.539, 52884.013 25/04/30,10:06:55,11,10,1, 11.9,1,1, 5.368, 10483.465, 417.521, 52883.924 25/04/30,10:06:55,12,10,1, 11.9,1,1, 5.368, 10483.466, 417.515, 52884.046 25/04/30,10:06:55,13,10,1, 11.9,1,1, 5.368, 10483.444, 417.520, 52883.970 25/04/30,10:06:55,14,10,1, 11.9,1,1, 5.368, 10483.445, 417.530, 52884.041 25/04/30,10:06:55,15,10,1, 11.9,1,1, 5.368, 10483.449, 417.526, 52883.987 25/04/30,10:06:55,16,10,1, 11.9,1,1, 5.368, 10483.472, 417.494, 52883.947 25/04/30,10:06:55,17,10,1, 11.9,1,1, 5.368, 10483.456, 417.503, 52883.951 25/04/30,10:06:55,18,10,1, 11.9,1,1, 5.368, 10483.475, 417.516, 52883.980 25/04/30,10:06:55,19,10,1, 11.9,1,1, 5.368, 10483.457, 417.486, 52884.002 25/04/30,10:06:56,00,10,1, 11.9,1,1, 5.371, 10483.451, 417.486, 52884.002 25/04/30,10:06:56,01,10,1, 11.9,1,1, 5.371, 10483.461, 417.487, 52883.947 25/04/30,10:06:56,02,10,1, 11.9,1,1, 5.371, 10483.484, 417.483, 52883.989 25/04/30,10:06:56,03,10,1, 11.9,1,1, 5.371, 10483.460, 417.475, 52883.912 25/04/30,10:06:56,04,10,1, 11.9,1,1, 5.371, 10483.485, 417.490, 52883.891 25/04/30,10:06:56,05,10,1, 11.9,1,1, 5.371, 10483.496, 417.467, 52883.953 25/04/30,10:06:56,06,10,1, 11.9,1,1, 5.371, 10483.463, 417.491, 52883.987 25/04/30,10:06:56,07,10,1, 11.9,1,1, 5.371, 10483.470, 417.469, 52883.936 25/04/30,10:06:56,08,10,1, 11.9,1,1, 5.371, 10483.478, 417.479, 52883.916 25/04/30,10:06:56,09,10,1, 11.9,1,1, 5.371, 10483.471, 417.472, 52883.958 25/04/30,10:06:56,10,10,1, 11.9,1,1, 5.371, 10483.505, 417.470, 52883.975 25/04/30,10:06:56,11,10,1, 11.9,1,1, 5.371, 10483.489, 417.475, 52883.930 25/04/30,10:06:56,12,10,1, 11.9,1,1, 5.371, 10483.475, 417.461, 52884.020 25/04/30,10:06:56,13,10,1, 11.9,1,1, 5.371, 10483.500, 417.455, 52883.945 25/04/30,10:06:56,14,10,1, 11.9,1,1, 5.371, 10483.492, 417.462, 52883.890 25/04/30,10:06:56,15,10,1, 11.9,1,1, 5.371, 10483.478, 417.466, 52884.009 25/04/30,10:06:56,16,10,1, 11.9,1,1, 5.371, 10483.513, 417.447, 52884.009 25/04/30,10:06:56,17,10,1, 11.9,1,1, 5.371, 10483.519, 417.444, 52883.916 25/04/30,10:06:56,18,10,1, 11.9,1,1, 5.371, 10483.524, 417.460, 52884.034 25/04/30,10:06:56,19,10,1, 11.9,1,1, 5.371, 10483.523, 417.431, 52883.895 25/04/30,10:06:57,00,09,1, 11.9,1,1, 5.369, 10483.518, 417.431, 52883.895 25/04/30,10:06:57,01,09,1, 11.9,1,1, 5.369, 10483.552, 417.425, 52883.910 25/04/30,10:06:57,02,09,1, 11.9,1,1, 5.369, 10483.543, 417.469, 52884.105 25/04/30,10:06:57,03,09,1, 11.9,1,1, 5.369, 10483.547, 417.461, 52884.197 25/04/30,10:06:57,04,09,1, 11.9,1,1, 5.369, 10483.547, 417.459, 52884.143 25/04/30,10:06:57,05,09,1, 11.9,1,1, 5.369, 10483.586, 417.481, 52884.229 25/04/30,10:06:57,06,09,1, 11.9,1,1, 5.369, 10483.566, 417.475, 52884.224 25/04/30,10:06:57,07,09,1, 11.9,1,1, 5.369, 10483.575, 417.456, 52884.164 25/04/30,10:06:57,08,09,1, 11.9,1,1, 5.369, 10483.542, 417.451, 52884.235 25/04/30,10:06:57,09,09,1, 11.9,1,1, 5.369, 10483.566, 417.447, 52884.225 25/04/30,10:06:57,10,09,1, 11.9,1,1, 5.369, 10483.554, 417.445, 52884.167 25/04/30,10:06:57,11,09,1, 11.9,1,1, 5.369, 10483.566, 417.453, 52884.204 25/04/30,10:06:57,12,09,1, 11.9,1,1, 5.369, 10483.601, 417.474, 52884.202 25/04/30,10:06:57,13,09,1, 11.9,1,1, 5.369, 10483.608, 417.467, 52884.441 25/04/30,10:06:57,14,09,1, 11.9,1,1, 5.369, 10483.615, 417.426, 52884.152 25/04/30,10:06:57,15,09,1, 11.9,1,1, 5.369, 10483.590, 417.446, 52884.066 25/04/30,10:06:57,16,09,1, 11.9,1,1, 5.369, 10483.612, 417.421, 52884.181 25/04/30,10:06:57,17,09,1, 11.9,1,1, 5.369, 10483.569, 417.437, 52884.176 25/04/30,10:06:57,18,09,1, 11.9,1,1, 5.369, 10483.565, 417.446, 52884.191 25/04/30,10:06:57,19,09,1, 11.9,1,1, 5.369, 10483.587, 417.436, 52884.210 25/04/30,10:06:58,00,10,1, 11.9,1,1, 5.370, 10483.584, 417.436, 52884.210 25/04/30,10:06:58,01,10,1, 11.9,1,1, 5.370, 10483.592, 417.406, 52884.113 25/04/30,10:06:58,02,10,1, 11.9,1,1, 5.370, 10483.584, 417.430, 52884.147 25/04/30,10:06:58,03,10,1, 11.9,1,1, 5.370, 10483.599, 417.423, 52884.146 25/04/30,10:06:58,04,10,1, 11.9,1,1, 5.370, 10483.592, 417.393, 52884.109 25/04/30,10:06:58,05,10,1, 11.9,1,1, 5.370, 10483.579, 417.412, 52884.217 25/04/30,10:06:58,06,10,1, 11.9,1,1, 5.370, 10483.610, 417.419, 52884.114 25/04/30,10:06:58,07,10,1, 11.9,1,1, 5.370, 10483.615, 417.415, 52884.175 25/04/30,10:06:58,08,10,1, 11.9,1,1, 5.370, 10483.608, 417.404, 52884.138 25/04/30,10:06:58,09,10,1, 11.9,1,1, 5.370, 10483.586, 417.423, 52884.096 25/04/30,10:06:58,10,10,1, 11.9,1,1, 5.370, 10483.613, 417.430, 52884.153 25/04/30,10:06:58,11,10,1, 11.9,1,1, 5.370, 10483.569, 417.423, 52884.129 25/04/30,10:06:58,12,10,1, 11.9,1,1, 5.370, 10483.591, 417.429, 52884.191 25/04/30,10:06:58,13,10,1, 11.9,1,1, 5.370, 10483.596, 417.421, 52884.134 25/04/30,10:06:58,14,10,1, 11.9,1,1, 5.370, 10483.596, 417.385, 52884.122 25/04/30,10:06:58,15,10,1, 11.9,1,1, 5.370, 10483.571, 417.424, 52884.147 25/04/30,10:06:58,16,10,1, 11.9,1,1, 5.370, 10483.611, 417.425, 52884.092 25/04/30,10:06:58,17,10,1, 11.9,1,1, 5.370, 10483.616, 417.422, 52884.242 25/04/30,10:06:58,18,10,1, 11.9,1,1, 5.370, 10483.612, 417.413, 52884.261 25/04/30,10:06:58,19,10,1, 11.9,1,1, 5.370, 10483.597, 417.384, 52884.131 25/04/30,10:06:59,00,09,1, 11.9,1,1, 5.373, 10483.593, 417.384, 52884.131 25/04/30,10:06:59,01,09,1, 11.9,1,1, 5.373, 10483.574, 417.374, 52884.088 25/04/30,10:06:59,02,09,1, 11.9,1,1, 5.373, 10483.581, 417.382, 52884.098 25/04/30,10:06:59,03,09,1, 11.9,1,1, 5.373, 10483.641, 417.394, 52884.159 25/04/30,10:06:59,04,09,1, 11.9,1,1, 5.373, 10483.617, 417.391, 52884.150 25/04/30,10:06:59,05,09,1, 11.9,1,1, 5.373, 10483.597, 417.371, 52884.134 25/04/30,10:06:59,06,09,1, 11.9,1,1, 5.373, 10483.617, 417.378, 52884.167 25/04/30,10:06:59,07,09,1, 11.9,1,1, 5.373, 10483.580, 417.389, 52884.139 25/04/30,10:06:59,08,09,1, 11.9,1,1, 5.373, 10483.611, 417.373, 52884.117 25/04/30,10:06:59,09,09,1, 11.9,1,1, 5.373, 10483.606, 417.391, 52884.133 25/04/30,10:06:59,10,09,1, 11.9,1,1, 5.373, 10483.592, 417.390, 52884.162 25/04/30,10:06:59,11,09,1, 11.9,1,1, 5.373, 10483.633, 417.391, 52884.168 25/04/30,10:06:59,12,09,1, 11.9,1,1, 5.373, 10483.620, 417.408, 52884.175 25/04/30,10:06:59,13,09,1, 11.9,1,1, 5.373, 10483.633, 417.376, 52884.075 25/04/30,10:06:59,14,09,1, 11.9,1,1, 5.373, 10483.604, 417.377, 52884.087 25/04/30,10:06:59,15,09,1, 11.9,1,1, 5.373, 10483.619, 417.372, 52884.070 25/04/30,10:06:59,16,09,1, 11.9,1,1, 5.373, 10483.614, 417.372, 52884.132 25/04/30,10:06:59,17,09,1, 11.9,1,1, 5.373, 10483.598, 417.378, 52884.088 25/04/30,10:06:59,18,09,1, 11.9,1,1, 5.373, 10483.599, 417.376, 52884.158 25/04/30,10:06:59,19,09,1, 11.9,1,1, 5.373, 10483.640, 417.373, 52884.118 25/04/30,10:07:00,00,10,1, 11.9,1,1, 5.369, 10483.634, 417.373, 52884.118 25/04/30,10:07:00,01,10,1, 11.9,1,1, 5.369, 10483.633, 417.362, 52884.080 25/04/30,10:07:00,02,10,1, 11.9,1,1, 5.369, 10483.611, 417.334, 52883.812 25/04/30,10:07:00,03,10,1, 11.9,1,1, 5.369, 10483.583, 417.330, 52883.837 25/04/30,10:07:00,04,10,1, 11.9,1,1, 5.369, 10483.577, 417.333, 52883.799 25/04/30,10:07:00,05,10,1, 11.9,1,1, 5.369, 10483.589, 417.326, 52883.868 25/04/30,10:07:00,06,10,1, 11.9,1,1, 5.369, 10483.591, 417.329, 52883.832 25/04/30,10:07:00,07,10,1, 11.9,1,1, 5.369, 10483.628, 417.307, 52883.763 25/04/30,10:07:00,08,10,1, 11.9,1,1, 5.369, 10483.607, 417.305, 52883.788 25/04/30,10:07:00,09,10,1, 11.9,1,1, 5.369, 10483.587, 417.319, 52883.792 25/04/30,10:07:00,10,10,1, 11.9,1,1, 5.369, 10483.601, 417.305, 52883.830 25/04/30,10:07:00,11,10,1, 11.9,1,1, 5.369, 10483.603, 417.306, 52883.757 25/04/30,10:07:00,12,10,1, 11.9,1,1, 5.369, 10483.620, 417.321, 52883.800 25/04/30,10:07:00,13,10,1, 11.9,1,1, 5.369, 10483.616, 417.329, 52883.815 25/04/30,10:07:00,14,10,1, 11.9,1,1, 5.369, 10483.596, 417.289, 52883.805 25/04/30,10:07:00,15,10,1, 11.9,1,1, 5.369, 10483.629, 417.314, 52883.833 25/04/30,10:07:00,16,10,1, 11.9,1,1, 5.369, 10483.599, 417.282, 52883.722 25/04/30,10:07:00,17,10,1, 11.9,1,1, 5.369, 10483.596, 417.307, 52883.810 25/04/30,10:07:00,18,10,1, 11.9,1,1, 5.369, 10483.593, 417.294, 52883.741 25/04/30,10:07:00,19,10,1, 11.9,1,1, 5.369, 10483.600, 417.294, 52883.811 25/04/30,10:07:01,00,09,1, 11.9,1,1, 5.372, 10483.593, 417.294, 52883.811 25/04/30,10:07:01,01,09,1, 11.9,1,1, 5.372, 10483.614, 417.278, 52883.768 25/04/30,10:07:01,02,09,1, 11.9,1,1, 5.372, 10483.593, 417.293, 52883.769 25/04/30,10:07:01,03,09,1, 11.9,1,1, 5.372, 10483.609, 417.275, 52883.781 25/04/30,10:07:01,04,09,1, 11.9,1,1, 5.372, 10483.596, 417.289, 52883.837 25/04/30,10:07:01,05,09,1, 11.9,1,1, 5.372, 10483.590, 417.272, 52883.778 25/04/30,10:07:01,06,09,1, 11.9,1,1, 5.372, 10483.597, 417.260, 52883.721 25/04/30,10:07:01,07,09,1, 11.9,1,1, 5.372, 10483.571, 417.278, 52883.772 25/04/30,10:07:01,08,09,1, 11.9,1,1, 5.372, 10483.605, 417.251, 52883.742 25/04/30,10:07:01,09,09,1, 11.9,1,1, 5.372, 10483.613, 417.250, 52883.804 25/04/30,10:07:01,10,09,1, 11.9,1,1, 5.372, 10483.627, 417.251, 52883.754 25/04/30,10:07:01,11,09,1, 11.9,1,1, 5.372, 10483.611, 417.242, 52883.723 25/04/30,10:07:01,12,09,1, 11.9,1,1, 5.372, 10483.609, 417.268, 52883.735 25/04/30,10:07:01,13,09,1, 11.9,1,1, 5.372, 10483.599, 417.254, 52883.766 25/04/30,10:07:01,14,09,1, 11.9,1,1, 5.372, 10483.609, 417.257, 52883.776 25/04/30,10:07:01,15,09,1, 11.9,1,1, 5.372, 10483.607, 417.264, 52883.735 25/04/30,10:07:01,16,09,1, 11.9,1,1, 5.372, 10483.619, 417.245, 52883.759 25/04/30,10:07:01,17,09,1, 11.9,1,1, 5.372, 10483.604, 417.244, 52883.711 25/04/30,10:07:01,18,09,1, 11.9,1,1, 5.372, 10483.602, 417.252, 52883.796 25/04/30,10:07:01,19,09,1, 11.9,1,1, 5.372, 10483.596, 417.239, 52883.783 25/04/30,10:07:02,00,10,1, 11.9,1,1, 5.370, 10483.593, 417.239, 52883.783 25/04/30,10:07:02,01,10,1, 11.9,1,1, 5.370, 10483.608, 417.245, 52883.700 25/04/30,10:07:02,02,10,1, 11.9,1,1, 5.370, 10483.600, 417.233, 52883.720 25/04/30,10:07:02,03,10,1, 11.9,1,1, 5.370, 10483.622, 417.228, 52883.795 25/04/30,10:07:02,04,10,1, 11.9,1,1, 5.370, 10483.601, 417.227, 52883.760 25/04/30,10:07:02,05,10,1, 11.9,1,1, 5.370, 10483.606, 417.240, 52883.778 25/04/30,10:07:02,06,10,1, 11.9,1,1, 5.370, 10483.613, 417.207, 52883.726 25/04/30,10:07:02,07,10,1, 11.9,1,1, 5.370, 10483.626, 417.202, 52883.699 25/04/30,10:07:02,08,10,1, 11.9,1,1, 5.370, 10483.644, 417.192, 52883.725 25/04/30,10:07:02,09,10,1, 11.9,1,1, 5.370, 10483.616, 417.213, 52883.739 25/04/30,10:07:02,10,10,1, 11.9,1,1, 5.370, 10483.640, 417.212, 52883.723 25/04/30,10:07:02,11,10,1, 11.9,1,1, 5.370, 10483.644, 417.203, 52883.736 25/04/30,10:07:02,12,10,1, 11.9,1,1, 5.370, 10483.654, 417.193, 52883.768 25/04/30,10:07:02,13,10,1, 11.9,1,1, 5.370, 10483.652, 417.189, 52883.783 25/04/30,10:07:02,14,10,1, 11.9,1,1, 5.370, 10483.645, 417.186, 52883.784 25/04/30,10:07:02,15,10,1, 11.9,1,1, 5.370, 10483.639, 417.201, 52883.728 25/04/30,10:07:02,16,10,1, 11.9,1,1, 5.370, 10483.658, 417.162, 52883.682 25/04/30,10:07:02,17,10,1, 11.9,1,1, 5.370, 10483.648, 417.199, 52883.756 25/04/30,10:07:02,18,10,1, 11.9,1,1, 5.370, 10483.677, 417.213, 52883.716 25/04/30,10:07:02,19,10,1, 11.9,1,1, 5.370, 10483.672, 417.193, 52883.761 25/04/30,10:07:03,00,09,1, 11.9,1,1, 5.370, 10483.668, 417.193, 52883.761 25/04/30,10:07:03,01,09,1, 11.9,1,1, 5.370, 10483.667, 417.204, 52883.747 25/04/30,10:07:03,02,09,1, 11.9,1,1, 5.370, 10483.650, 417.181, 52883.706 25/04/30,10:07:03,03,09,1, 11.9,1,1, 5.370, 10483.637, 417.160, 52883.735 25/04/30,10:07:03,04,09,1, 11.9,1,1, 5.370, 10483.667, 417.183, 52883.687 25/04/30,10:07:03,05,09,1, 11.9,1,1, 5.370, 10483.623, 417.206, 52883.865 25/04/30,10:07:03,06,09,1, 11.9,1,1, 5.370, 10483.685, 417.192, 52883.830 25/04/30,10:07:03,07,09,1, 11.9,1,1, 5.370, 10483.695, 417.179, 52883.646 25/04/30,10:07:03,08,09,1, 11.9,1,1, 5.370, 10483.659, 417.191, 52883.681 25/04/30,10:07:03,09,09,1, 11.9,1,1, 5.370, 10483.687, 417.173, 52883.695 25/04/30,10:07:03,10,09,1, 11.9,1,1, 5.370, 10483.684, 417.168, 52883.660 25/04/30,10:07:03,11,09,1, 11.9,1,1, 5.370, 10483.672, 417.187, 52883.713 25/04/30,10:07:03,12,09,1, 11.9,1,1, 5.370, 10483.675, 417.173, 52883.696 25/04/30,10:07:03,13,09,1, 11.9,1,1, 5.370, 10483.699, 417.175, 52883.664 25/04/30,10:07:03,14,09,1, 11.9,1,1, 5.370, 10483.699, 417.179, 52883.769 25/04/30,10:07:03,15,09,1, 11.9,1,1, 5.370, 10483.678, 417.175, 52883.676 25/04/30,10:07:03,16,09,1, 11.9,1,1, 5.370, 10483.721, 417.158, 52883.712 25/04/30,10:07:03,17,09,1, 11.9,1,1, 5.370, 10483.719, 417.152, 52883.638 25/04/30,10:07:03,18,09,1, 11.9,1,1, 5.370, 10483.686, 417.182, 52883.745 25/04/30,10:07:03,19,09,1, 11.9,1,1, 5.370, 10483.710, 417.163, 52883.634 25/04/30,10:07:04,00,10,1, 12.0,1,1, 5.373, 10483.710, 417.163, 52883.634 25/04/30,10:07:04,01,10,1, 12.0,1,1, 5.373, 10483.709, 417.150, 52883.718 25/04/30,10:07:04,02,10,1, 12.0,1,1, 5.373, 10483.721, 417.150, 52883.640 25/04/30,10:07:04,03,10,1, 12.0,1,1, 5.373, 10483.715, 417.173, 52883.707 25/04/30,10:07:04,04,10,1, 12.0,1,1, 5.373, 10483.708, 417.177, 52883.724 25/04/30,10:07:04,05,10,1, 12.0,1,1, 5.373, 10483.730, 417.157, 52883.627 25/04/30,10:07:04,06,10,1, 12.0,1,1, 5.373, 10483.744, 417.138, 52883.674 25/04/30,10:07:04,07,10,1, 12.0,1,1, 5.373, 10483.753, 417.156, 52883.654 25/04/30,10:07:04,08,10,1, 12.0,1,1, 5.373, 10483.741, 417.155, 52883.708 25/04/30,10:07:04,09,10,1, 12.0,1,1, 5.373, 10483.747, 417.130, 52883.666 25/04/30,10:07:04,10,10,1, 12.0,1,1, 5.373, 10483.760, 417.148, 52883.708 25/04/30,10:07:04,11,10,1, 12.0,1,1, 5.373, 10483.781, 417.130, 52883.746 25/04/30,10:07:04,12,10,1, 12.0,1,1, 5.373, 10483.743, 417.134, 52883.648 25/04/30,10:07:04,13,10,1, 12.0,1,1, 5.373, 10483.747, 417.132, 52883.744 25/04/30,10:07:04,14,10,1, 12.0,1,1, 5.373, 10483.761, 417.124, 52883.678 25/04/30,10:07:04,15,10,1, 12.0,1,1, 5.373, 10483.756, 417.113, 52883.641 25/04/30,10:07:04,16,10,1, 12.0,1,1, 5.373, 10483.756, 417.110, 52883.633 25/04/30,10:07:04,17,10,1, 12.0,1,1, 5.373, 10483.755, 417.093, 52883.634 25/04/30,10:07:04,18,10,1, 12.0,1,1, 5.373, 10483.760, 417.115, 52883.666 25/04/30,10:07:04,19,10,1, 12.0,1,1, 5.373, 10483.764, 417.130, 52883.643 25/04/30,10:07:05,00,10,1, 11.9,1,1, 5.367, 10483.760, 417.130, 52883.643 25/04/30,10:07:05,01,10,1, 11.9,1,1, 5.367, 10483.775, 417.113, 52883.726 25/04/30,10:07:05,02,10,1, 11.9,1,1, 5.367, 10483.769, 417.111, 52883.621 25/04/30,10:07:05,03,10,1, 11.9,1,1, 5.367, 10483.749, 417.092, 52883.641 25/04/30,10:07:05,04,10,1, 11.9,1,1, 5.367, 10483.799, 417.112, 52883.732 25/04/30,10:07:05,05,10,1, 11.9,1,1, 5.367, 10483.764, 417.124, 52883.698 25/04/30,10:07:05,06,10,1, 11.9,1,1, 5.367, 10483.796, 417.115, 52883.643 25/04/30,10:07:05,07,10,1, 11.9,1,1, 5.367, 10483.777, 417.103, 52883.671 25/04/30,10:07:05,08,10,1, 11.9,1,1, 5.367, 10483.770, 417.088, 52883.654 25/04/30,10:07:05,09,10,1, 11.9,1,1, 5.367, 10483.781, 417.085, 52883.654 25/04/30,10:07:05,10,10,1, 11.9,1,1, 5.367, 10483.775, 417.103, 52883.609 25/04/30,10:07:05,11,10,1, 11.9,1,1, 5.367, 10483.788, 417.104, 52883.682 25/04/30,10:07:05,12,10,1, 11.9,1,1, 5.367, 10483.804, 417.112, 52883.678 25/04/30,10:07:05,13,10,1, 11.9,1,1, 5.367, 10483.789, 417.084, 52883.625 25/04/30,10:07:05,14,10,1, 11.9,1,1, 5.367, 10483.802, 417.096, 52883.678 25/04/30,10:07:05,15,10,1, 11.9,1,1, 5.367, 10483.795, 417.110, 52883.695 25/04/30,10:07:05,16,10,1, 11.9,1,1, 5.367, 10483.806, 417.095, 52883.587 25/04/30,10:07:05,17,10,1, 11.9,1,1, 5.367, 10483.820, 417.096, 52883.620 25/04/30,10:07:05,18,10,1, 11.9,1,1, 5.367, 10483.805, 417.105, 52883.691 25/04/30,10:07:05,19,10,1, 11.9,1,1, 5.367, 10483.825, 417.082, 52883.660 25/04/30,10:07:06,00,10,1, 11.9,1,1, 5.372, 10483.818, 417.082, 52883.660 25/04/30,10:07:06,01,10,1, 11.9,1,1, 5.372, 10483.806, 417.099, 52883.584 25/04/30,10:07:06,02,10,1, 11.9,1,1, 5.372, 10483.810, 417.103, 52883.593 25/04/30,10:07:06,03,10,1, 11.9,1,1, 5.372, 10483.818, 417.114, 52883.613 25/04/30,10:07:06,04,10,1, 11.9,1,1, 5.372, 10483.831, 417.102, 52883.666 25/04/30,10:07:06,05,10,1, 11.9,1,1, 5.372, 10483.821, 417.106, 52883.697 25/04/30,10:07:06,06,10,1, 11.9,1,1, 5.372, 10483.813, 417.112, 52883.697 25/04/30,10:07:06,07,10,1, 11.9,1,1, 5.372, 10483.808, 417.102, 52883.663 25/04/30,10:07:06,08,10,1, 11.9,1,1, 5.372, 10483.820, 417.102, 52883.610 25/04/30,10:07:06,09,10,1, 11.9,1,1, 5.372, 10483.824, 417.094, 52883.615 25/04/30,10:07:06,10,10,1, 11.9,1,1, 5.372, 10483.816, 417.098, 52883.697 25/04/30,10:07:06,11,10,1, 11.9,1,1, 5.372, 10483.857, 417.089, 52883.696 25/04/30,10:07:06,12,10,1, 11.9,1,1, 5.372, 10483.817, 417.109, 52883.619 25/04/30,10:07:06,13,10,1, 11.9,1,1, 5.372, 10483.835, 417.102, 52883.646 25/04/30,10:07:06,14,10,1, 11.9,1,1, 5.372, 10483.834, 417.096, 52883.702 25/04/30,10:07:06,15,10,1, 11.9,1,1, 5.372, 10483.828, 417.084, 52883.624 25/04/30,10:07:06,16,10,1, 11.9,1,1, 5.372, 10483.828, 417.094, 52883.625 25/04/30,10:07:06,17,10,1, 11.9,1,1, 5.372, 10483.832, 417.092, 52883.548 25/04/30,10:07:06,18,10,1, 11.9,1,1, 5.372, 10483.838, 417.098, 52883.564 25/04/30,10:07:06,19,10,1, 11.9,1,1, 5.372, 10483.847, 417.081, 52883.560 25/04/30,10:07:07,00,10,1, 11.9,1,1, 5.373, 10483.843, 417.081, 52883.560 25/04/30,10:07:07,01,10,1, 11.9,1,1, 5.373, 10483.834, 417.078, 52883.637 25/04/30,10:07:07,02,10,1, 11.9,1,1, 5.373, 10483.828, 417.064, 52883.581 25/04/30,10:07:07,03,10,1, 11.9,1,1, 5.373, 10483.828, 417.083, 52883.568 25/04/30,10:07:07,04,10,1, 11.9,1,1, 5.373, 10483.843, 417.083, 52883.577 25/04/30,10:07:07,05,10,1, 11.9,1,1, 5.373, 10483.836, 417.078, 52883.606 25/04/30,10:07:07,06,10,1, 11.9,1,1, 5.373, 10483.852, 417.087, 52883.543 25/04/30,10:07:07,07,10,1, 11.9,1,1, 5.373, 10483.871, 417.087, 52883.573 25/04/30,10:07:07,08,10,1, 11.9,1,1, 5.373, 10483.863, 417.081, 52883.567 25/04/30,10:07:07,09,10,1, 11.9,1,1, 5.373, 10483.869, 417.073, 52883.584 25/04/30,10:07:07,10,10,1, 11.9,1,1, 5.373, 10483.842, 417.093, 52883.637 25/04/30,10:07:07,11,10,1, 11.9,1,1, 5.373, 10483.847, 417.090, 52883.589 25/04/30,10:07:07,12,10,1, 11.9,1,1, 5.373, 10483.851, 417.094, 52883.573 25/04/30,10:07:07,13,10,1, 11.9,1,1, 5.373, 10483.885, 417.084, 52883.582 25/04/30,10:07:07,14,10,1, 11.9,1,1, 5.373, 10483.871, 417.063, 52883.575 25/04/30,10:07:07,15,10,1, 11.9,1,1, 5.373, 10483.869, 417.099, 52883.621 25/04/30,10:07:07,16,10,1, 11.9,1,1, 5.373, 10483.885, 417.075, 52883.589 25/04/30,10:07:07,17,10,1, 11.9,1,1, 5.373, 10483.847, 417.080, 52883.574 25/04/30,10:07:07,18,10,1, 11.9,1,1, 5.373, 10483.891, 417.070, 52883.538 25/04/30,10:07:07,19,10,1, 11.9,1,1, 5.373, 10483.863, 417.091, 52883.522 25/04/30,10:07:08,00,10,1, 11.9,1,1, 5.376, 10483.860, 417.091, 52883.522 25/04/30,10:07:08,01,10,1, 11.9,1,1, 5.376, 10483.882, 417.054, 52883.617 25/04/30,10:07:08,02,10,1, 11.9,1,1, 5.376, 10483.894, 417.088, 52883.635 25/04/30,10:07:08,03,10,1, 11.9,1,1, 5.376, 10483.893, 417.068, 52883.535 25/04/30,10:07:08,04,10,1, 11.9,1,1, 5.376, 10483.890, 417.074, 52883.545 25/04/30,10:07:08,05,10,1, 11.9,1,1, 5.376, 10483.911, 417.066, 52883.537 25/04/30,10:07:08,06,10,1, 11.9,1,1, 5.376, 10483.878, 417.046, 52883.546 25/04/30,10:07:08,07,10,1, 11.9,1,1, 5.376, 10483.884, 417.077, 52883.579 25/04/30,10:07:08,08,10,1, 11.9,1,1, 5.376, 10483.898, 417.051, 52883.492 25/04/30,10:07:08,09,10,1, 11.9,1,1, 5.376, 10483.895, 417.046, 52883.494 25/04/30,10:07:08,10,10,1, 11.9,1,1, 5.376, 10483.923, 417.048, 52883.526 25/04/30,10:07:08,11,10,1, 11.9,1,1, 5.376, 10483.905, 417.029, 52883.548 25/04/30,10:07:08,12,10,1, 11.9,1,1, 5.376, 10483.886, 417.041, 52883.511 25/04/30,10:07:08,13,10,1, 11.9,1,1, 5.376, 10483.918, 417.026, 52883.496 25/04/30,10:07:08,14,10,1, 11.9,1,1, 5.376, 10483.920, 417.026, 52883.495 25/04/30,10:07:08,15,10,1, 11.9,1,1, 5.376, 10483.917, 417.030, 52883.535 25/04/30,10:07:08,16,10,1, 11.9,1,1, 5.376, 10483.917, 417.045, 52883.540 25/04/30,10:07:08,17,10,1, 11.9,1,1, 5.376, 10483.917, 417.042, 52883.538 25/04/30,10:07:08,18,10,1, 11.9,1,1, 5.376, 10483.911, 417.012, 52883.471 25/04/30,10:07:08,19,10,1, 11.9,1,1, 5.376, 10483.930, 417.050, 52883.550 25/04/30,10:07:09,00,10,1, 12.0,1,1, 5.371, 10483.927, 417.050, 52883.550 25/04/30,10:07:09,01,10,1, 12.0,1,1, 5.371, 10483.925, 417.040, 52883.582 25/04/30,10:07:09,02,10,1, 12.0,1,1, 5.371, 10483.918, 417.023, 52883.556 25/04/30,10:07:09,03,10,1, 12.0,1,1, 5.371, 10483.946, 417.042, 52883.514 25/04/30,10:07:09,04,10,1, 12.0,1,1, 5.371, 10483.954, 416.988, 52883.525 25/04/30,10:07:09,05,10,1, 12.0,1,1, 5.371, 10483.931, 417.015, 52883.554 25/04/30,10:07:09,06,10,1, 12.0,1,1, 5.371, 10483.937, 417.026, 52883.511 25/04/30,10:07:09,07,10,1, 12.0,1,1, 5.371, 10483.926, 417.035, 52883.522 25/04/30,10:07:09,08,10,1, 12.0,1,1, 5.371, 10483.950, 417.007, 52883.492 25/04/30,10:07:09,09,10,1, 12.0,1,1, 5.371, 10483.947, 417.022, 52883.528 25/04/30,10:07:09,10,10,1, 12.0,1,1, 5.371, 10483.940, 417.008, 52883.509 25/04/30,10:07:09,11,10,1, 12.0,1,1, 5.371, 10483.971, 417.029, 52883.493 25/04/30,10:07:09,12,10,1, 12.0,1,1, 5.371, 10483.949, 417.011, 52883.471 25/04/30,10:07:09,13,10,1, 12.0,1,1, 5.371, 10483.961, 417.025, 52883.524 25/04/30,10:07:09,14,10,1, 12.0,1,1, 5.371, 10483.958, 417.015, 52883.472 25/04/30,10:07:09,15,10,1, 12.0,1,1, 5.371, 10483.949, 416.990, 52883.512 25/04/30,10:07:09,16,10,1, 12.0,1,1, 5.371, 10483.977, 417.022, 52883.542 25/04/30,10:07:09,17,10,1, 12.0,1,1, 5.371, 10484.000, 417.007, 52883.510 25/04/30,10:07:09,18,10,1, 12.0,1,1, 5.371, 10483.991, 417.016, 52883.536 25/04/30,10:07:09,19,10,1, 12.0,1,1, 5.371, 10483.991, 417.018, 52883.515 25/04/30,10:07:10,00,10,1, 11.9,1,1, 5.373, 10483.985, 417.018, 52883.515 25/04/30,10:07:10,01,10,1, 11.9,1,1, 5.373, 10483.993, 417.028, 52883.529 25/04/30,10:07:10,02,10,1, 11.9,1,1, 5.373, 10483.998, 417.018, 52883.443 25/04/30,10:07:10,03,10,1, 11.9,1,1, 5.373, 10483.975, 416.999, 52883.529 25/04/30,10:07:10,04,10,1, 11.9,1,1, 5.373, 10483.991, 417.003, 52883.457 25/04/30,10:07:10,05,10,1, 11.9,1,1, 5.373, 10483.992, 417.014, 52883.608 25/04/30,10:07:10,06,10,1, 11.9,1,1, 5.373, 10483.970, 416.998, 52883.560 25/04/30,10:07:10,07,10,1, 11.9,1,1, 5.373, 10483.990, 416.995, 52883.465 25/04/30,10:07:10,08,10,1, 11.9,1,1, 5.373, 10483.984, 417.005, 52883.455 25/04/30,10:07:10,09,10,1, 11.9,1,1, 5.373, 10483.995, 417.008, 52883.463 25/04/30,10:07:10,10,10,1, 11.9,1,1, 5.373, 10483.972, 416.990, 52883.488 25/04/30,10:07:10,11,10,1, 11.9,1,1, 5.373, 10483.998, 417.003, 52883.600 25/04/30,10:07:10,12,10,1, 11.9,1,1, 5.373, 10483.981, 416.999, 52883.436 25/04/30,10:07:10,13,10,1, 11.9,1,1, 5.373, 10483.979, 417.024, 52883.507 25/04/30,10:07:10,14,10,1, 11.9,1,1, 5.373, 10484.004, 416.995, 52883.516 25/04/30,10:07:10,15,10,1, 11.9,1,1, 5.373, 10484.009, 416.965, 52883.485 25/04/30,10:07:10,16,10,1, 11.9,1,1, 5.373, 10483.994, 416.983, 52883.526 25/04/30,10:07:10,17,10,1, 11.9,1,1, 5.373, 10484.005, 416.983, 52883.424 25/04/30,10:07:10,18,10,1, 11.9,1,1, 5.373, 10484.005, 416.990, 52883.446 25/04/30,10:07:10,19,10,1, 11.9,1,1, 5.373, 10483.988, 416.981, 52883.547 25/04/30,10:07:11,00,10,1, 11.9,1,1, 5.371, 10483.985, 416.981, 52883.547 25/04/30,10:07:11,01,10,1, 11.9,1,1, 5.371, 10484.010, 417.011, 52883.467 25/04/30,10:07:11,02,10,1, 11.9,1,1, 5.371, 10484.015, 416.995, 52883.541 25/04/30,10:07:11,03,10,1, 11.9,1,1, 5.371, 10484.020, 417.007, 52883.487 25/04/30,10:07:11,04,10,1, 11.9,1,1, 5.371, 10484.022, 416.980, 52883.474 25/04/30,10:07:11,05,10,1, 11.9,1,1, 5.371, 10484.017, 416.969, 52883.497 25/04/30,10:07:11,06,10,1, 11.9,1,1, 5.371, 10484.024, 416.990, 52883.526 25/04/30,10:07:11,07,10,1, 11.9,1,1, 5.371, 10484.008, 416.965, 52883.402 25/04/30,10:07:11,08,10,1, 11.9,1,1, 5.371, 10484.010, 416.984, 52883.459 25/04/30,10:07:11,09,10,1, 11.9,1,1, 5.371, 10484.034, 416.991, 52883.508 25/04/30,10:07:11,10,10,1, 11.9,1,1, 5.371, 10483.999, 416.988, 52883.433 25/04/30,10:07:11,11,10,1, 11.9,1,1, 5.371, 10484.041, 416.972, 52883.466 25/04/30,10:07:11,12,10,1, 11.9,1,1, 5.371, 10484.039, 416.988, 52883.472 25/04/30,10:07:11,13,10,1, 11.9,1,1, 5.371, 10484.035, 417.007, 52883.453 25/04/30,10:07:11,14,10,1, 11.9,1,1, 5.371, 10484.001, 417.001, 52883.444 25/04/30,10:07:11,15,10,1, 11.9,1,1, 5.371, 10484.030, 417.018, 52883.428 25/04/30,10:07:11,16,10,1, 11.9,1,1, 5.371, 10484.023, 416.978, 52883.499 25/04/30,10:07:11,17,10,1, 11.9,1,1, 5.371, 10484.044, 416.999, 52883.455 25/04/30,10:07:11,18,10,1, 11.9,1,1, 5.371, 10484.032, 416.982, 52883.472 25/04/30,10:07:11,19,10,1, 11.9,1,1, 5.371, 10484.046, 416.977, 52883.456 25/04/30,10:07:12,00,10,1, 11.9,1,1, 5.374, 10484.043, 416.977, 52883.456 25/04/30,10:07:12,01,10,1, 11.9,1,1, 5.374, 10484.016, 417.001, 52883.455 25/04/30,10:07:12,02,10,1, 11.9,1,1, 5.374, 10484.001, 416.989, 52883.481 25/04/30,10:07:12,03,10,1, 11.9,1,1, 5.374, 10484.031, 416.985, 52883.491 25/04/30,10:07:12,04,10,1, 11.9,1,1, 5.374, 10484.020, 417.000, 52883.472 25/04/30,10:07:12,05,10,1, 11.9,1,1, 5.374, 10484.028, 416.988, 52883.375 25/04/30,10:07:12,06,10,1, 11.9,1,1, 5.374, 10483.995, 416.967, 52883.431 25/04/30,10:07:12,07,10,1, 11.9,1,1, 5.374, 10484.020, 416.999, 52883.423 25/04/30,10:07:12,08,10,1, 11.9,1,1, 5.374, 10484.029, 416.972, 52883.422 25/04/30,10:07:12,09,10,1, 11.9,1,1, 5.374, 10484.014, 416.989, 52883.401 25/04/30,10:07:12,10,10,1, 11.9,1,1, 5.374, 10484.018, 417.003, 52883.446 25/04/30,10:07:12,11,10,1, 11.9,1,1, 5.374, 10484.031, 416.982, 52883.420 25/04/30,10:07:12,12,10,1, 11.9,1,1, 5.374, 10484.019, 416.985, 52883.437 25/04/30,10:07:12,13,10,1, 11.9,1,1, 5.374, 10484.032, 416.982, 52883.387 25/04/30,10:07:12,14,10,1, 11.9,1,1, 5.374, 10484.012, 416.977, 52883.355 25/04/30,10:07:12,15,10,1, 11.9,1,1, 5.374, 10484.021, 416.991, 52883.412 25/04/30,10:07:12,16,10,1, 11.9,1,1, 5.374, 10484.022, 416.987, 52883.371 25/04/30,10:07:12,17,10,1, 11.9,1,1, 5.374, 10484.037, 416.966, 52883.386 25/04/30,10:07:12,18,10,1, 11.9,1,1, 5.374, 10484.009, 416.990, 52883.449 25/04/30,10:07:12,19,10,1, 11.9,1,1, 5.374, 10484.025, 416.999, 52883.419 25/04/30,10:07:13,00,10,1, 11.9,1,1, 5.370, 10484.018, 416.999, 52883.419 25/04/30,10:07:13,01,10,1, 11.9,1,1, 5.370, 10484.028, 416.972, 52883.412 25/04/30,10:07:13,02,10,1, 11.9,1,1, 5.370, 10484.042, 416.990, 52883.404 25/04/30,10:07:13,03,10,1, 11.9,1,1, 5.370, 10484.025, 416.969, 52883.368 25/04/30,10:07:13,04,10,1, 11.9,1,1, 5.370, 10484.008, 416.991, 52883.428 25/04/30,10:07:13,05,10,1, 11.9,1,1, 5.370, 10484.004, 416.948, 52883.321 25/04/30,10:07:13,06,10,1, 11.9,1,1, 5.370, 10484.027, 416.979, 52883.340 25/04/30,10:07:13,07,10,1, 11.9,1,1, 5.370, 10484.010, 416.979, 52883.384 25/04/30,10:07:13,08,10,1, 11.9,1,1, 5.370, 10484.032, 416.976, 52883.341 25/04/30,10:07:13,09,10,1, 11.9,1,1, 5.370, 10484.014, 416.970, 52883.424 25/04/30,10:07:13,10,10,1, 11.9,1,1, 5.370, 10484.029, 416.950, 52883.341 25/04/30,10:07:13,11,10,1, 11.9,1,1, 5.370, 10484.016, 416.942, 52883.400 25/04/30,10:07:13,12,10,1, 11.9,1,1, 5.370, 10484.031, 416.937, 52883.405 25/04/30,10:07:13,13,10,1, 11.9,1,1, 5.370, 10484.034, 416.971, 52883.388 25/04/30,10:07:13,14,10,1, 11.9,1,1, 5.370, 10484.023, 416.952, 52883.409 25/04/30,10:07:13,15,10,1, 11.9,1,1, 5.370, 10484.006, 416.949, 52883.390 25/04/30,10:07:13,16,10,1, 11.9,1,1, 5.370, 10484.024, 416.937, 52883.376 25/04/30,10:07:13,17,10,1, 11.9,1,1, 5.370, 10484.027, 416.943, 52883.415 25/04/30,10:07:13,18,10,1, 11.9,1,1, 5.370, 10484.013, 416.929, 52883.310 25/04/30,10:07:13,19,10,1, 11.9,1,1, 5.370, 10484.032, 416.960, 52883.411 25/04/30,10:07:14,00,10,1, 11.9,1,1, 5.373, 10484.027, 416.960, 52883.411 25/04/30,10:07:14,01,10,1, 11.9,1,1, 5.373, 10484.032, 416.939, 52883.397 25/04/30,10:07:14,02,10,1, 11.9,1,1, 5.373, 10484.055, 416.936, 52883.370 25/04/30,10:07:14,03,10,1, 11.9,1,1, 5.373, 10484.020, 416.943, 52883.351 25/04/30,10:07:14,04,10,1, 11.9,1,1, 5.373, 10484.062, 416.963, 52883.369 25/04/30,10:07:14,05,10,1, 11.9,1,1, 5.373, 10484.045, 416.942, 52883.353 25/04/30,10:07:14,06,10,1, 11.9,1,1, 5.373, 10484.032, 416.956, 52883.348 25/04/30,10:07:14,07,10,1, 11.9,1,1, 5.373, 10484.036, 416.944, 52883.425 25/04/30,10:07:14,08,10,1, 11.9,1,1, 5.373, 10484.004, 416.961, 52883.497 25/04/30,10:07:14,09,10,1, 11.9,1,1, 5.373, 10484.011, 416.953, 52883.396 25/04/30,10:07:14,10,10,1, 11.9,1,1, 5.373, 10484.033, 416.940, 52883.347 25/04/30,10:07:14,11,10,1, 11.9,1,1, 5.373, 10484.042, 416.964, 52883.357 25/04/30,10:07:14,12,10,1, 11.9,1,1, 5.373, 10484.038, 416.948, 52883.250 25/04/30,10:07:14,13,10,1, 11.9,1,1, 5.373, 10484.051, 416.949, 52883.279 25/04/30,10:07:14,14,10,1, 11.9,1,1, 5.373, 10484.035, 416.958, 52883.352 25/04/30,10:07:14,15,10,1, 11.9,1,1, 5.373, 10484.059, 416.943, 52883.294 25/04/30,10:07:14,16,10,1, 11.9,1,1, 5.373, 10484.041, 416.932, 52883.247 25/04/30,10:07:14,17,10,1, 11.9,1,1, 5.373, 10484.014, 416.935, 52883.273 25/04/30,10:07:14,18,10,1, 11.9,1,1, 5.373, 10484.023, 416.932, 52883.290 25/04/30,10:07:14,19,10,1, 11.9,1,1, 5.373, 10484.040, 416.952, 52883.272 25/04/30,10:07:15,00,10,1, 12.0,1,1, 5.377, 10484.035, 416.952, 52883.272 25/04/30,10:07:15,01,10,1, 12.0,1,1, 5.377, 10484.058, 416.933, 52883.233 25/04/30,10:07:15,02,10,1, 12.0,1,1, 5.377, 10484.039, 416.951, 52883.330 25/04/30,10:07:15,03,10,1, 12.0,1,1, 5.377, 10484.057, 416.904, 52883.117 25/04/30,10:07:15,04,10,1, 12.0,1,1, 5.377, 10484.013, 416.920, 52883.372 25/04/30,10:07:15,05,10,1, 12.0,1,1, 5.377, 10484.016, 416.951, 52883.347 25/04/30,10:07:15,06,10,1, 12.0,1,1, 5.377, 10484.017, 416.914, 52883.280 25/04/30,10:07:15,07,10,1, 12.0,1,1, 5.377, 10484.023, 416.910, 52883.289 25/04/30,10:07:15,08,10,1, 12.0,1,1, 5.377, 10484.028, 416.917, 52883.359 25/04/30,10:07:15,09,10,1, 12.0,1,1, 5.377, 10484.015, 416.902, 52883.324 25/04/30,10:07:15,10,10,1, 12.0,1,1, 5.377, 10484.034, 416.918, 52883.334 25/04/30,10:07:15,11,10,1, 12.0,1,1, 5.377, 10484.037, 416.915, 52883.306 25/04/30,10:07:15,12,10,1, 12.0,1,1, 5.377, 10484.024, 416.916, 52883.327 25/04/30,10:07:15,13,10,1, 12.0,1,1, 5.377, 10484.040, 416.920, 52883.346 25/04/30,10:07:15,14,10,1, 12.0,1,1, 5.377, 10484.018, 416.922, 52883.329 25/04/30,10:07:15,15,10,1, 12.0,1,1, 5.377, 10484.042, 416.913, 52883.310 25/04/30,10:07:15,16,10,1, 12.0,1,1, 5.377, 10484.032, 416.894, 52883.273 25/04/30,10:07:15,17,10,1, 12.0,1,1, 5.377, 10484.015, 416.904, 52883.307 25/04/30,10:07:15,18,10,1, 12.0,1,1, 5.377, 10484.030, 416.901, 52883.249 25/04/30,10:07:15,19,10,1, 12.0,1,1, 5.377, 10484.043, 416.877, 52883.195 25/04/30,10:07:16,00,10,1, 11.9,1,1, 5.372, 10484.035, 416.877, 52883.195 25/04/30,10:07:16,01,10,1, 11.9,1,1, 5.372, 10484.036, 416.904, 52883.283 25/04/30,10:07:16,02,10,1, 11.9,1,1, 5.372, 10484.003, 416.882, 52883.280 25/04/30,10:07:16,03,10,1, 11.9,1,1, 5.372, 10484.010, 416.881, 52883.299 25/04/30,10:07:16,04,10,1, 11.9,1,1, 5.372, 10484.023, 416.885, 52883.216 25/04/30,10:07:16,05,10,1, 11.9,1,1, 5.372, 10484.000, 416.900, 52883.298 25/04/30,10:07:16,06,10,1, 11.9,1,1, 5.372, 10484.009, 416.896, 52883.345 25/04/30,10:07:16,07,10,1, 11.9,1,1, 5.372, 10484.040, 416.877, 52883.225 25/04/30,10:07:16,08,10,1, 11.9,1,1, 5.372, 10484.010, 416.879, 52883.276 25/04/30,10:07:16,09,10,1, 11.9,1,1, 5.372, 10484.024, 416.890, 52883.221 25/04/30,10:07:16,10,10,1, 11.9,1,1, 5.372, 10484.025, 416.879, 52883.231 25/04/30,10:07:16,11,10,1, 11.9,1,1, 5.372, 10483.983, 416.858, 52883.209 25/04/30,10:07:16,12,10,1, 11.9,1,1, 5.372, 10484.019, 416.870, 52883.198 25/04/30,10:07:16,13,10,1, 11.9,1,1, 5.372, 10484.026, 416.866, 52883.216 25/04/30,10:07:16,14,10,1, 11.9,1,1, 5.372, 10484.048, 416.861, 52883.202 25/04/30,10:07:16,15,10,1, 11.9,1,1, 5.372, 10484.007, 416.887, 52883.197 25/04/30,10:07:16,16,10,1, 11.9,1,1, 5.372, 10484.018, 416.866, 52883.153 25/04/30,10:07:16,17,10,1, 11.9,1,1, 5.372, 10484.009, 416.859, 52883.155 25/04/30,10:07:16,18,10,1, 11.9,1,1, 5.372, 10484.010, 416.850, 52883.214 25/04/30,10:07:16,19,10,1, 11.9,1,1, 5.372, 10484.022, 416.878, 52883.223 25/04/30,10:07:17,00,10,1, 12.0,1,1, 5.376, 10484.018, 416.878, 52883.223 25/04/30,10:07:17,01,10,1, 12.0,1,1, 5.376, 10483.982, 416.869, 52883.246 25/04/30,10:07:17,02,10,1, 12.0,1,1, 5.376, 10483.968, 416.879, 52883.261 25/04/30,10:07:17,03,10,1, 12.0,1,1, 5.376, 10484.004, 416.845, 52883.230 25/04/30,10:07:17,04,10,1, 12.0,1,1, 5.376, 10483.995, 416.869, 52883.230 25/04/30,10:07:17,05,10,1, 12.0,1,1, 5.376, 10484.027, 416.882, 52883.173 25/04/30,10:07:17,06,10,1, 12.0,1,1, 5.376, 10483.991, 416.839, 52883.211 25/04/30,10:07:17,07,10,1, 12.0,1,1, 5.376, 10483.994, 416.847, 52883.208 25/04/30,10:07:17,08,10,1, 12.0,1,1, 5.376, 10484.003, 416.853, 52883.247 25/04/30,10:07:17,09,10,1, 12.0,1,1, 5.376, 10484.008, 416.860, 52883.214 25/04/30,10:07:17,10,10,1, 12.0,1,1, 5.376, 10484.003, 416.847, 52883.229 25/04/30,10:07:17,11,10,1, 12.0,1,1, 5.376, 10483.999, 416.843, 52883.230 25/04/30,10:07:17,12,10,1, 12.0,1,1, 5.376, 10483.981, 416.868, 52883.205 25/04/30,10:07:17,13,10,1, 12.0,1,1, 5.376, 10484.006, 416.840, 52883.159 25/04/30,10:07:17,14,10,1, 12.0,1,1, 5.376, 10484.015, 416.865, 52883.199 25/04/30,10:07:17,15,10,1, 12.0,1,1, 5.376, 10483.995, 416.843, 52883.159 25/04/30,10:07:17,16,10,1, 12.0,1,1, 5.376, 10483.989, 416.861, 52883.216 25/04/30,10:07:17,17,10,1, 12.0,1,1, 5.376, 10484.011, 416.857, 52883.132 25/04/30,10:07:17,18,10,1, 12.0,1,1, 5.376, 10483.991, 416.856, 52883.279 25/04/30,10:07:17,19,10,1, 12.0,1,1, 5.376, 10483.996, 416.847, 52883.210 25/04/30,10:07:18,00,09,1, 11.9,1,1, 5.373, 10483.993, 416.847, 52883.210 25/04/30,10:07:18,01,09,1, 11.9,1,1, 5.373, 10484.013, 416.841, 52883.317 25/04/30,10:07:18,02,09,1, 11.9,1,1, 5.373, 10483.981, 416.832, 52883.159 25/04/30,10:07:18,03,09,1, 11.9,1,1, 5.373, 10483.974, 416.839, 52883.184 25/04/30,10:07:18,04,09,1, 11.9,1,1, 5.373, 10483.983, 416.852, 52883.202 25/04/30,10:07:18,05,09,1, 11.9,1,1, 5.373, 10483.978, 416.843, 52883.198 25/04/30,10:07:18,06,09,1, 11.9,1,1, 5.373, 10483.974, 416.837, 52883.161 25/04/30,10:07:18,07,09,1, 11.9,1,1, 5.373, 10483.993, 416.850, 52883.203 25/04/30,10:07:18,08,09,1, 11.9,1,1, 5.373, 10483.976, 416.870, 52883.198 25/04/30,10:07:18,09,09,1, 11.9,1,1, 5.373, 10483.998, 416.846, 52883.152 25/04/30,10:07:18,10,09,1, 11.9,1,1, 5.373, 10483.963, 416.843, 52883.172 25/04/30,10:07:18,11,09,1, 11.9,1,1, 5.373, 10483.983, 416.832, 52883.123 25/04/30,10:07:18,12,09,1, 11.9,1,1, 5.373, 10483.977, 416.839, 52883.157 25/04/30,10:07:18,13,09,1, 11.9,1,1, 5.373, 10483.969, 416.830, 52883.116 25/04/30,10:07:18,14,09,1, 11.9,1,1, 5.373, 10483.985, 416.853, 52883.174 25/04/30,10:07:18,15,09,1, 11.9,1,1, 5.373, 10483.974, 416.824, 52883.115 25/04/30,10:07:18,16,09,1, 11.9,1,1, 5.373, 10483.982, 416.855, 52883.179 25/04/30,10:07:18,17,09,1, 11.9,1,1, 5.373, 10483.966, 416.851, 52883.151 25/04/30,10:07:18,18,09,1, 11.9,1,1, 5.373, 10483.987, 416.843, 52883.136 25/04/30,10:07:18,19,09,1, 11.9,1,1, 5.373, 10483.982, 416.844, 52883.207 25/04/30,10:07:19,00,10,1, 12.0,1,1, 5.375, 10483.977, 416.844, 52883.207 25/04/30,10:07:19,01,10,1, 12.0,1,1, 5.375, 10483.983, 416.814, 52882.771 25/04/30,10:07:19,02,10,1, 12.0,1,1, 5.375, 10483.921, 416.837, 52883.110 25/04/30,10:07:19,03,10,1, 12.0,1,1, 5.375, 10483.949, 416.847, 52883.153 25/04/30,10:07:19,04,10,1, 12.0,1,1, 5.375, 10483.943, 416.840, 52883.131 25/04/30,10:07:19,05,10,1, 12.0,1,1, 5.375, 10483.953, 416.852, 52883.195 25/04/30,10:07:19,06,10,1, 12.0,1,1, 5.375, 10483.947, 416.828, 52883.101 25/04/30,10:07:19,07,10,1, 12.0,1,1, 5.375, 10483.943, 416.832, 52883.157 25/04/30,10:07:19,08,10,1, 12.0,1,1, 5.375, 10483.924, 416.842, 52883.143 25/04/30,10:07:19,09,10,1, 12.0,1,1, 5.375, 10483.939, 416.851, 52883.140 25/04/30,10:07:19,10,10,1, 12.0,1,1, 5.375, 10483.926, 416.853, 52883.089 25/04/30,10:07:19,11,10,1, 12.0,1,1, 5.375, 10483.929, 416.828, 52883.085 25/04/30,10:07:19,12,10,1, 12.0,1,1, 5.375, 10483.938, 416.823, 52883.095 25/04/30,10:07:19,13,10,1, 12.0,1,1, 5.375, 10483.930, 416.835, 52883.091 25/04/30,10:07:19,14,10,1, 12.0,1,1, 5.375, 10483.927, 416.845, 52883.176 25/04/30,10:07:19,15,10,1, 12.0,1,1, 5.375, 10483.953, 416.833, 52883.084 25/04/30,10:07:19,16,10,1, 12.0,1,1, 5.375, 10483.923, 416.832, 52883.142 25/04/30,10:07:19,17,10,1, 12.0,1,1, 5.375, 10483.914, 416.840, 52883.115 25/04/30,10:07:19,18,10,1, 12.0,1,1, 5.375, 10483.927, 416.807, 52883.089 25/04/30,10:07:19,19,10,1, 12.0,1,1, 5.375, 10483.895, 416.836, 52883.086 25/04/30,10:07:20,00,10,1, 11.9,1,1, 5.372, 10483.893, 416.836, 52883.086 25/04/30,10:07:20,01,10,1, 11.9,1,1, 5.372, 10483.911, 416.812, 52883.068 25/04/30,10:07:20,02,10,1, 11.9,1,1, 5.372, 10483.926, 416.809, 52883.090 25/04/30,10:07:20,03,10,1, 11.9,1,1, 5.372, 10483.927, 416.815, 52883.023 25/04/30,10:07:20,04,10,1, 11.9,1,1, 5.372, 10483.913, 416.824, 52883.111 25/04/30,10:07:20,05,10,1, 11.9,1,1, 5.372, 10483.910, 416.808, 52883.130 25/04/30,10:07:20,06,10,1, 11.9,1,1, 5.372, 10483.899, 416.809, 52883.029 25/04/30,10:07:20,07,10,1, 11.9,1,1, 5.372, 10483.919, 416.803, 52883.037 25/04/30,10:07:20,08,10,1, 11.9,1,1, 5.372, 10483.915, 416.808, 52883.090 25/04/30,10:07:20,09,10,1, 11.9,1,1, 5.372, 10483.930, 416.804, 52882.911 25/04/30,10:07:20,10,10,1, 11.9,1,1, 5.372, 10483.889, 416.798, 52883.191 25/04/30,10:07:20,11,10,1, 11.9,1,1, 5.372, 10483.926, 416.824, 52883.114 25/04/30,10:07:20,12,10,1, 11.9,1,1, 5.372, 10483.935, 416.802, 52883.071 25/04/30,10:07:20,13,10,1, 11.9,1,1, 5.372, 10483.901, 416.802, 52883.083 25/04/30,10:07:20,14,10,1, 11.9,1,1, 5.372, 10483.912, 416.799, 52883.050 25/04/30,10:07:20,15,10,1, 11.9,1,1, 5.372, 10483.918, 416.781, 52883.067 25/04/30,10:07:20,16,10,1, 11.9,1,1, 5.372, 10483.889, 416.801, 52883.067 25/04/30,10:07:20,17,10,1, 11.9,1,1, 5.372, 10483.926, 416.779, 52883.098 25/04/30,10:07:20,18,10,1, 11.9,1,1, 5.372, 10483.906, 416.783, 52883.097 25/04/30,10:07:20,19,10,1, 11.9,1,1, 5.372, 10483.908, 416.788, 52883.055 25/04/30,10:07:21,00,10,1, 11.9,1,1, 5.374, 10483.902, 416.788, 52883.055 25/04/30,10:07:21,01,10,1, 11.9,1,1, 5.374, 10483.920, 416.786, 52883.026 25/04/30,10:07:21,02,10,1, 11.9,1,1, 5.374, 10483.919, 416.792, 52883.109 25/04/30,10:07:21,03,10,1, 11.9,1,1, 5.374, 10483.926, 416.767, 52883.009 25/04/30,10:07:21,04,10,1, 11.9,1,1, 5.374, 10483.903, 416.775, 52883.047 25/04/30,10:07:21,05,10,1, 11.9,1,1, 5.374, 10483.927, 416.754, 52883.001 25/04/30,10:07:21,06,10,1, 11.9,1,1, 5.374, 10483.930, 416.771, 52883.001 25/04/30,10:07:21,07,10,1, 11.9,1,1, 5.374, 10483.909, 416.783, 52883.073 25/04/30,10:07:21,08,10,1, 11.9,1,1, 5.374, 10483.911, 416.766, 52883.040 25/04/30,10:07:21,09,10,1, 11.9,1,1, 5.374, 10483.893, 416.788, 52883.031 25/04/30,10:07:21,10,10,1, 11.9,1,1, 5.374, 10483.897, 416.781, 52883.033 25/04/30,10:07:21,11,10,1, 11.9,1,1, 5.374, 10483.907, 416.760, 52882.952 25/04/30,10:07:21,12,10,1, 11.9,1,1, 5.374, 10483.913, 416.775, 52883.063 25/04/30,10:07:21,13,10,1, 11.9,1,1, 5.374, 10483.912, 416.767, 52883.049 25/04/30,10:07:21,14,10,1, 11.9,1,1, 5.374, 10483.900, 416.749, 52883.001 25/04/30,10:07:21,15,10,1, 11.9,1,1, 5.374, 10483.928, 416.763, 52883.002 25/04/30,10:07:21,16,10,1, 11.9,1,1, 5.374, 10483.897, 416.743, 52882.929 25/04/30,10:07:21,17,10,1, 11.9,1,1, 5.374, 10483.931, 416.758, 52883.052 25/04/30,10:07:21,18,10,1, 11.9,1,1, 5.374, 10483.902, 416.748, 52883.006 25/04/30,10:07:21,19,10,1, 11.9,1,1, 5.374, 10483.901, 416.756, 52882.963 25/04/30,10:07:22,00,09,1, 11.9,1,1, 5.378, 10483.893, 416.756, 52882.963 25/04/30,10:07:22,01,09,1, 11.9,1,1, 5.378, 10483.904, 416.768, 52883.044 25/04/30,10:07:22,02,09,1, 11.9,1,1, 5.378, 10483.918, 416.747, 52883.012 25/04/30,10:07:22,03,09,1, 11.9,1,1, 5.378, 10483.944, 416.726, 52882.901 25/04/30,10:07:22,04,09,1, 11.9,1,1, 5.378, 10483.914, 416.754, 52882.990 25/04/30,10:07:22,05,09,1, 11.9,1,1, 5.378, 10483.917, 416.726, 52882.990 25/04/30,10:07:22,06,09,1, 11.9,1,1, 5.378, 10483.928, 416.711, 52882.942 25/04/30,10:07:22,07,09,1, 11.9,1,1, 5.378, 10483.903, 416.735, 52883.028 25/04/30,10:07:22,08,09,1, 11.9,1,1, 5.378, 10483.920, 416.716, 52883.016 25/04/30,10:07:22,09,09,1, 11.9,1,1, 5.378, 10483.935, 416.731, 52883.016 25/04/30,10:07:22,10,09,1, 11.9,1,1, 5.378, 10483.921, 416.725, 52882.970 25/04/30,10:07:22,11,09,1, 11.9,1,1, 5.378, 10483.938, 416.719, 52882.993 25/04/30,10:07:22,12,09,1, 11.9,1,1, 5.378, 10483.928, 416.731, 52882.967 25/04/30,10:07:22,13,09,1, 11.9,1,1, 5.378, 10483.939, 416.716, 52882.921 25/04/30,10:07:22,14,09,1, 11.9,1,1, 5.378, 10483.919, 416.707, 52882.906 25/04/30,10:07:22,15,09,1, 11.9,1,1, 5.378, 10483.914, 416.728, 52883.006 25/04/30,10:07:22,16,09,1, 11.9,1,1, 5.378, 10483.931, 416.702, 52882.976 25/04/30,10:07:22,17,09,1, 11.9,1,1, 5.378, 10483.937, 416.721, 52882.947 25/04/30,10:07:22,18,09,1, 11.9,1,1, 5.378, 10483.944, 416.699, 52882.948 25/04/30,10:07:22,19,09,1, 11.9,1,1, 5.378, 10483.925, 416.695, 52882.908 25/04/30,10:07:23,00,09,1, 11.9,1,1, 5.377, 10483.918, 416.695, 52882.908 25/04/30,10:07:23,01,09,1, 11.9,1,1, 5.377, 10483.924, 416.721, 52882.984 25/04/30,10:07:23,02,09,1, 11.9,1,1, 5.377, 10483.939, 416.691, 52882.941 25/04/30,10:07:23,03,09,1, 11.9,1,1, 5.377, 10483.957, 416.687, 52882.905 25/04/30,10:07:23,04,09,1, 11.9,1,1, 5.377, 10483.931, 416.687, 52882.967 25/04/30,10:07:23,05,09,1, 11.9,1,1, 5.377, 10483.942, 416.679, 52882.891 25/04/30,10:07:23,06,09,1, 11.9,1,1, 5.377, 10483.929, 416.686, 52882.900 25/04/30,10:07:23,07,09,1, 11.9,1,1, 5.377, 10483.900, 416.678, 52882.878 25/04/30,10:07:23,08,09,1, 11.9,1,1, 5.377, 10483.925, 416.682, 52882.944 25/04/30,10:07:23,09,09,1, 11.9,1,1, 5.377, 10483.926, 416.682, 52882.937 25/04/30,10:07:23,10,09,1, 11.9,1,1, 5.377, 10483.925, 416.662, 52882.890 25/04/30,10:07:23,11,09,1, 11.9,1,1, 5.377, 10483.949, 416.659, 52882.897 25/04/30,10:07:23,12,09,1, 11.9,1,1, 5.377, 10483.921, 416.676, 52882.883 25/04/30,10:07:23,13,09,1, 11.9,1,1, 5.377, 10483.912, 416.661, 52882.851 25/04/30,10:07:23,14,09,1, 11.9,1,1, 5.377, 10483.936, 416.656, 52882.889 25/04/30,10:07:23,15,09,1, 11.9,1,1, 5.377, 10483.941, 416.665, 52882.913 25/04/30,10:07:23,16,09,1, 11.9,1,1, 5.377, 10483.950, 416.649, 52882.860 25/04/30,10:07:23,17,09,1, 11.9,1,1, 5.377, 10483.950, 416.640, 52882.809 25/04/30,10:07:23,18,09,1, 11.9,1,1, 5.377, 10483.940, 416.651, 52882.885 25/04/30,10:07:23,19,09,1, 11.9,1,1, 5.377, 10483.928, 416.633, 52882.849 25/04/30,10:07:24,00,10,1, 11.9,1,1, 5.379, 10483.927, 416.633, 52882.849 25/04/30,10:07:24,01,10,1, 11.9,1,1, 5.379, 10483.916, 416.662, 52882.900 25/04/30,10:07:24,02,10,1, 11.9,1,1, 5.379, 10483.934, 416.638, 52882.846 25/04/30,10:07:24,03,10,1, 11.9,1,1, 5.379, 10483.921, 416.634, 52882.874 25/04/30,10:07:24,04,10,1, 11.9,1,1, 5.379, 10483.929, 416.631, 52882.828 25/04/30,10:07:24,05,10,1, 11.9,1,1, 5.379, 10483.926, 416.631, 52882.861 25/04/30,10:07:24,06,10,1, 11.9,1,1, 5.379, 10483.919, 416.659, 52882.907 25/04/30,10:07:24,07,10,1, 11.9,1,1, 5.379, 10483.931, 416.656, 52882.837 25/04/30,10:07:24,08,10,1, 11.9,1,1, 5.379, 10483.933, 416.635, 52882.830 25/04/30,10:07:24,09,10,1, 11.9,1,1, 5.379, 10483.935, 416.637, 52882.874 25/04/30,10:07:24,10,10,1, 11.9,1,1, 5.379, 10483.917, 416.614, 52882.810 25/04/30,10:07:24,11,10,1, 11.9,1,1, 5.379, 10483.925, 416.607, 52882.894 25/04/30,10:07:24,12,10,1, 11.9,1,1, 5.379, 10483.957, 416.635, 52882.885 25/04/30,10:07:24,13,10,1, 11.9,1,1, 5.379, 10483.906, 416.623, 52882.864 25/04/30,10:07:24,14,10,1, 11.9,1,1, 5.379, 10483.905, 416.632, 52882.823 25/04/30,10:07:24,15,10,1, 11.9,1,1, 5.379, 10483.931, 416.615, 52882.844 25/04/30,10:07:24,16,10,1, 11.9,1,1, 5.379, 10483.933, 416.615, 52882.838 25/04/30,10:07:24,17,10,1, 11.9,1,1, 5.379, 10483.902, 416.637, 52882.917 25/04/30,10:07:24,18,10,1, 11.9,1,1, 5.379, 10483.924, 416.610, 52882.775 25/04/30,10:07:24,19,10,1, 11.9,1,1, 5.379, 10483.916, 416.613, 52882.853 25/04/30,10:07:25,00,09,1, 11.9,1,1, 5.376, 10483.910, 416.613, 52882.853 25/04/30,10:07:25,01,09,1, 11.9,1,1, 5.376, 10483.886, 416.624, 52882.885 25/04/30,10:07:25,02,09,1, 11.9,1,1, 5.376, 10483.940, 416.579, 52882.831 25/04/30,10:07:25,03,09,1, 11.9,1,1, 5.376, 10483.932, 416.572, 52882.771 25/04/30,10:07:25,04,09,1, 11.9,1,1, 5.376, 10483.917, 416.605, 52882.756 25/04/30,10:07:25,05,09,1, 11.9,1,1, 5.376, 10483.917, 416.597, 52882.824 25/04/30,10:07:25,06,09,1, 11.9,1,1, 5.376, 10483.911, 416.594, 52882.760 25/04/30,10:07:25,07,09,1, 11.9,1,1, 5.376, 10483.920, 416.595, 52882.784 25/04/30,10:07:25,08,09,1, 11.9,1,1, 5.376, 10483.929, 416.588, 52882.787 25/04/30,10:07:25,09,09,1, 11.9,1,1, 5.376, 10483.895, 416.586, 52882.793 25/04/30,10:07:25,10,09,1, 11.9,1,1, 5.376, 10483.870, 416.606, 52882.824 25/04/30,10:07:25,11,09,1, 11.9,1,1, 5.376, 10483.911, 416.582, 52882.781 25/04/30,10:07:25,12,09,1, 11.9,1,1, 5.376, 10483.888, 416.584, 52882.823 25/04/30,10:07:25,13,09,1, 11.9,1,1, 5.376, 10483.912, 416.574, 52882.793 25/04/30,10:07:25,14,09,1, 11.9,1,1, 5.376, 10483.890, 416.578, 52882.767 25/04/30,10:07:25,15,09,1, 11.9,1,1, 5.376, 10483.922, 416.558, 52882.686 25/04/30,10:07:25,16,09,1, 11.9,1,1, 5.376, 10483.909, 416.576, 52882.738 25/04/30,10:07:25,17,09,1, 11.9,1,1, 5.376, 10483.892, 416.593, 52882.733 25/04/30,10:07:25,18,09,1, 11.9,1,1, 5.376, 10483.917, 416.567, 52882.784 25/04/30,10:07:25,19,09,1, 11.9,1,1, 5.376, 10483.898, 416.569, 52882.771 25/04/30,10:07:26,00,09,1, 12.0,1,1, 5.379, 10483.893, 416.569, 52882.771 25/04/30,10:07:26,01,09,1, 12.0,1,1, 5.379, 10483.902, 416.576, 52883.004 25/04/30,10:07:26,02,09,1, 12.0,1,1, 5.379, 10483.897, 416.564, 52882.647 25/04/30,10:07:26,03,09,1, 12.0,1,1, 5.379, 10483.903, 416.551, 52882.709 25/04/30,10:07:26,04,09,1, 12.0,1,1, 5.379, 10483.899, 416.549, 52882.668 25/04/30,10:07:26,05,09,1, 12.0,1,1, 5.379, 10483.899, 416.539, 52882.773 25/04/30,10:07:26,06,09,1, 12.0,1,1, 5.379, 10483.880, 416.544, 52882.786 25/04/30,10:07:26,07,09,1, 12.0,1,1, 5.379, 10483.905, 416.522, 52882.776 25/04/30,10:07:26,08,09,1, 12.0,1,1, 5.379, 10483.890, 416.546, 52882.768 25/04/30,10:07:26,09,09,1, 12.0,1,1, 5.379, 10483.888, 416.527, 52882.658 25/04/30,10:07:26,10,09,1, 12.0,1,1, 5.379, 10483.880, 416.504, 52882.669 25/04/30,10:07:26,11,09,1, 12.0,1,1, 5.379, 10483.905, 416.513, 52882.691 25/04/30,10:07:26,12,09,1, 12.0,1,1, 5.379, 10483.899, 416.522, 52882.705 25/04/30,10:07:26,13,09,1, 12.0,1,1, 5.379, 10483.915, 416.493, 52882.685 25/04/30,10:07:26,14,09,1, 12.0,1,1, 5.379, 10483.899, 416.507, 52882.776 25/04/30,10:07:26,15,09,1, 12.0,1,1, 5.379, 10483.898, 416.507, 52882.720 25/04/30,10:07:26,16,09,1, 12.0,1,1, 5.379, 10483.894, 416.484, 52882.662 25/04/30,10:07:26,17,09,1, 12.0,1,1, 5.379, 10483.897, 416.502, 52882.730 25/04/30,10:07:26,18,09,1, 12.0,1,1, 5.379, 10483.898, 416.512, 52882.752 25/04/30,10:07:26,19,09,1, 12.0,1,1, 5.379, 10483.880, 416.500, 52882.678 25/04/30,10:07:27,00,09,1, 11.9,1,1, 5.375, 10483.876, 416.500, 52882.678 25/04/30,10:07:27,01,09,1, 11.9,1,1, 5.375, 10483.904, 416.510, 52882.716 25/04/30,10:07:27,02,09,1, 11.9,1,1, 5.375, 10483.891, 416.507, 52882.687 25/04/30,10:07:27,03,09,1, 11.9,1,1, 5.375, 10483.903, 416.496, 52882.680 25/04/30,10:07:27,04,09,1, 11.9,1,1, 5.375, 10483.880, 416.488, 52882.704 25/04/30,10:07:27,05,09,1, 11.9,1,1, 5.375, 10483.872, 416.465, 52882.714 25/04/30,10:07:27,06,09,1, 11.9,1,1, 5.375, 10483.886, 416.479, 52882.694 25/04/30,10:07:27,07,09,1, 11.9,1,1, 5.375, 10483.894, 416.487, 52882.735 25/04/30,10:07:27,08,09,1, 11.9,1,1, 5.375, 10483.908, 416.465, 52882.748 25/04/30,10:07:27,09,09,1, 11.9,1,1, 5.375, 10483.877, 416.465, 52882.746 25/04/30,10:07:27,10,09,1, 11.9,1,1, 5.375, 10483.877, 416.482, 52882.754 25/04/30,10:07:27,11,09,1, 11.9,1,1, 5.375, 10483.875, 416.462, 52882.687 25/04/30,10:07:27,12,09,1, 11.9,1,1, 5.375, 10483.887, 416.472, 52882.733 25/04/30,10:07:27,13,09,1, 11.9,1,1, 5.375, 10483.889, 416.453, 52882.673 25/04/30,10:07:27,14,09,1, 11.9,1,1, 5.375, 10483.834, 416.450, 52882.604 25/04/30,10:07:27,15,09,1, 11.9,1,1, 5.375, 10483.923, 416.425, 52882.703 25/04/30,10:07:27,16,09,1, 11.9,1,1, 5.375, 10483.912, 416.438, 52882.689 25/04/30,10:07:27,17,09,1, 11.9,1,1, 5.375, 10483.888, 416.442, 52882.580 25/04/30,10:07:27,18,09,1, 11.9,1,1, 5.375, 10483.879, 416.424, 52882.630 25/04/30,10:07:27,19,09,1, 11.9,1,1, 5.375, 10483.870, 416.447, 52882.645 25/04/30,10:07:28,00,09,1, 11.9,1,1, 5.376, 10483.868, 416.447, 52882.645 25/04/30,10:07:28,01,09,1, 11.9,1,1, 5.376, 10483.868, 416.405, 52882.688 25/04/30,10:07:28,02,09,1, 11.9,1,1, 5.376, 10483.852, 416.425, 52882.693 25/04/30,10:07:28,03,09,1, 11.9,1,1, 5.376, 10483.872, 416.410, 52882.679 25/04/30,10:07:28,04,09,1, 11.9,1,1, 5.376, 10483.886, 416.424, 52882.638 25/04/30,10:07:28,05,09,1, 11.9,1,1, 5.376, 10483.839, 416.389, 52882.560 25/04/30,10:07:28,06,09,1, 11.9,1,1, 5.376, 10483.883, 416.384, 52882.601 25/04/30,10:07:28,07,09,1, 11.9,1,1, 5.376, 10483.845, 416.400, 52882.521 25/04/30,10:07:28,08,09,1, 11.9,1,1, 5.376, 10483.863, 416.418, 52882.797 25/04/30,10:07:28,09,09,1, 11.9,1,1, 5.376, 10483.934, 416.381, 52882.574 25/04/30,10:07:28,10,09,1, 11.9,1,1, 5.376, 10483.864, 416.364, 52882.542 25/04/30,10:07:28,11,09,1, 11.9,1,1, 5.376, 10483.862, 416.379, 52882.678 25/04/30,10:07:28,12,09,1, 11.9,1,1, 5.376, 10483.866, 416.365, 52882.601 25/04/30,10:07:28,13,09,1, 11.9,1,1, 5.376, 10483.881, 416.361, 52882.626 25/04/30,10:07:28,14,09,1, 11.9,1,1, 5.376, 10483.868, 416.364, 52882.603 25/04/30,10:07:28,15,09,1, 11.9,1,1, 5.376, 10483.858, 416.394, 52882.710 25/04/30,10:07:28,16,09,1, 11.9,1,1, 5.376, 10483.890, 416.351, 52882.704 25/04/30,10:07:28,17,09,1, 11.9,1,1, 5.376, 10483.862, 416.355, 52882.703 25/04/30,10:07:28,18,09,1, 11.9,1,1, 5.376, 10483.874, 416.339, 52882.610 25/04/30,10:07:28,19,09,1, 11.9,1,1, 5.376, 10483.899, 416.333, 52882.569 25/04/30,10:07:29,00,09,1, 11.9,1,1, 5.379, 10483.893, 416.333, 52882.569 25/04/30,10:07:29,01,09,1, 11.9,1,1, 5.379, 10483.875, 416.304, 52882.577 25/04/30,10:07:29,02,09,1, 11.9,1,1, 5.379, 10483.856, 416.321, 52882.610 25/04/30,10:07:29,03,09,1, 11.9,1,1, 5.379, 10483.879, 416.333, 52882.665 25/04/30,10:07:29,04,09,1, 11.9,1,1, 5.379, 10483.867, 416.301, 52882.614 25/04/30,10:07:29,05,09,1, 11.9,1,1, 5.379, 10483.865, 416.325, 52882.697 25/04/30,10:07:29,06,09,1, 11.9,1,1, 5.379, 10483.867, 416.321, 52882.611 25/04/30,10:07:29,07,09,1, 11.9,1,1, 5.379, 10483.868, 416.306, 52882.590 25/04/30,10:07:29,08,09,1, 11.9,1,1, 5.379, 10483.874, 416.291, 52882.595 25/04/30,10:07:29,09,09,1, 11.9,1,1, 5.379, 10483.868, 416.270, 52882.589 25/04/30,10:07:29,10,09,1, 11.9,1,1, 5.379, 10483.878, 416.274, 52882.653 25/04/30,10:07:29,11,09,1, 11.9,1,1, 5.379, 10483.846, 416.294, 52882.649 25/04/30,10:07:29,12,09,1, 11.9,1,1, 5.379, 10483.853, 416.287, 52882.566 25/04/30,10:07:29,13,09,1, 11.9,1,1, 5.379, 10483.874, 416.266, 52882.453 25/04/30,10:07:29,14,09,1, 11.9,1,1, 5.379, 10483.863, 416.280, 52882.577 25/04/30,10:07:29,15,09,1, 11.9,1,1, 5.379, 10483.858, 416.256, 52882.521 25/04/30,10:07:29,16,09,1, 11.9,1,1, 5.379, 10483.849, 416.290, 52882.595 25/04/30,10:07:29,17,09,1, 11.9,1,1, 5.379, 10483.866, 416.268, 52882.601 25/04/30,10:07:29,18,09,1, 11.9,1,1, 5.379, 10483.849, 416.293, 52882.635 25/04/30,10:07:29,19,09,1, 11.9,1,1, 5.379, 10483.864, 416.252, 52882.621 25/04/30,10:07:30,00,09,1, 11.9,1,1, 5.376, 10483.860, 416.252, 52882.621 25/04/30,10:07:30,01,09,1, 11.9,1,1, 5.376, 10483.848, 416.262, 52882.655 25/04/30,10:07:30,02,09,1, 11.9,1,1, 5.376, 10483.847, 416.249, 52882.563 25/04/30,10:07:30,03,09,1, 11.9,1,1, 5.376, 10483.849, 416.244, 52882.580 25/04/30,10:07:30,04,09,1, 11.9,1,1, 5.376, 10483.859, 416.255, 52882.575 25/04/30,10:07:30,05,09,1, 11.9,1,1, 5.376, 10483.838, 416.262, 52882.603 25/04/30,10:07:30,06,09,1, 11.9,1,1, 5.376, 10483.847, 416.260, 52882.625 25/04/30,10:07:30,07,09,1, 11.9,1,1, 5.376, 10483.844, 416.219, 52882.547 25/04/30,10:07:30,08,09,1, 11.9,1,1, 5.376, 10483.848, 416.245, 52882.523 25/04/30,10:07:30,09,09,1, 11.9,1,1, 5.376, 10483.835, 416.211, 52882.560 25/04/30,10:07:30,10,09,1, 11.9,1,1, 5.376, 10483.817, 416.233, 52882.588 25/04/30,10:07:30,11,09,1, 11.9,1,1, 5.376, 10483.831, 416.230, 52882.578 25/04/30,10:07:30,12,09,1, 11.9,1,1, 5.376, 10483.829, 416.214, 52882.554 25/04/30,10:07:30,13,09,1, 11.9,1,1, 5.376, 10483.853, 416.229, 52882.531 25/04/30,10:07:30,14,09,1, 11.9,1,1, 5.376, 10483.817, 416.208, 52882.511 25/04/30,10:07:30,15,09,1, 11.9,1,1, 5.376, 10483.849, 416.214, 52882.525 25/04/30,10:07:30,16,09,1, 11.9,1,1, 5.376, 10483.839, 416.208, 52882.486 25/04/30,10:07:30,17,09,1, 11.9,1,1, 5.376, 10483.822, 416.222, 52882.583 25/04/30,10:07:30,18,09,1, 11.9,1,1, 5.376, 10483.838, 416.215, 52882.567 25/04/30,10:07:30,19,09,1, 11.9,1,1, 5.376, 10483.802, 416.182, 52882.595 25/04/30,10:07:31,00,10,1, 11.9,1,1, 5.380, 10483.801, 416.182, 52882.595 25/04/30,10:07:31,01,10,1, 11.9,1,1, 5.380, 10483.816, 416.189, 52882.495 25/04/30,10:07:31,02,10,1, 11.9,1,1, 5.380, 10483.825, 416.182, 52882.518 25/04/30,10:07:31,03,10,1, 11.9,1,1, 5.380, 10483.815, 416.179, 52882.527 25/04/30,10:07:31,04,10,1, 11.9,1,1, 5.380, 10483.825, 416.175, 52882.513 25/04/30,10:07:31,05,10,1, 11.9,1,1, 5.380, 10483.808, 416.176, 52882.460 25/04/30,10:07:31,06,10,1, 11.9,1,1, 5.380, 10483.811, 416.150, 52882.494 25/04/30,10:07:31,07,10,1, 11.9,1,1, 5.380, 10483.811, 416.165, 52882.629 25/04/30,10:07:31,08,10,1, 11.9,1,1, 5.380, 10483.806, 416.145, 52882.486 25/04/30,10:07:31,09,10,1, 11.9,1,1, 5.380, 10483.818, 416.167, 52882.803 25/04/30,10:07:31,10,10,1, 11.9,1,1, 5.380, 10483.839, 416.149, 52882.491 25/04/30,10:07:31,11,10,1, 11.9,1,1, 5.380, 10483.816, 416.135, 52882.461 25/04/30,10:07:31,12,10,1, 11.9,1,1, 5.380, 10483.827, 416.133, 52882.501 25/04/30,10:07:31,13,10,1, 11.9,1,1, 5.380, 10483.796, 416.120, 52882.479 25/04/30,10:07:31,14,10,1, 11.9,1,1, 5.380, 10483.799, 416.142, 52882.507 25/04/30,10:07:31,15,10,1, 11.9,1,1, 5.380, 10483.809, 416.134, 52882.541 25/04/30,10:07:31,16,10,1, 11.9,1,1, 5.380, 10483.807, 416.129, 52882.447 25/04/30,10:07:31,17,10,1, 11.9,1,1, 5.380, 10483.806, 416.108, 52882.560 25/04/30,10:07:31,18,10,1, 11.9,1,1, 5.380, 10483.812, 416.115, 52882.487 25/04/30,10:07:31,19,10,1, 11.9,1,1, 5.380, 10483.784, 416.117, 52882.472 25/04/30,10:07:32,00,09,1, 12.0,1,1, 5.377, 10483.776, 416.117, 52882.472 25/04/30,10:07:32,01,09,1, 12.0,1,1, 5.377, 10483.771, 416.107, 52882.628 25/04/30,10:07:32,02,09,1, 12.0,1,1, 5.377, 10483.800, 416.100, 52882.545 25/04/30,10:07:32,03,09,1, 12.0,1,1, 5.377, 10483.815, 416.089, 52882.529 25/04/30,10:07:32,04,09,1, 12.0,1,1, 5.377, 10483.796, 416.078, 52882.528 25/04/30,10:07:32,05,09,1, 12.0,1,1, 5.377, 10483.769, 416.072, 52882.466 25/04/30,10:07:32,06,09,1, 12.0,1,1, 5.377, 10483.766, 416.079, 52882.486 25/04/30,10:07:32,07,09,1, 12.0,1,1, 5.377, 10483.788, 416.055, 52882.469 25/04/30,10:07:32,08,09,1, 12.0,1,1, 5.377, 10483.742, 416.038, 52882.486 25/04/30,10:07:32,09,09,1, 12.0,1,1, 5.377, 10483.766, 416.073, 52882.484 25/04/30,10:07:32,10,09,1, 12.0,1,1, 5.377, 10483.767, 416.074, 52882.392 25/04/30,10:07:32,11,09,1, 12.0,1,1, 5.377, 10483.775, 416.066, 52882.435 25/04/30,10:07:32,12,09,1, 12.0,1,1, 5.377, 10483.759, 416.056, 52882.429 25/04/30,10:07:32,13,09,1, 12.0,1,1, 5.377, 10483.752, 416.083, 52882.415 25/04/30,10:07:32,14,09,1, 12.0,1,1, 5.377, 10483.758, 416.073, 52882.501 25/04/30,10:07:32,15,09,1, 12.0,1,1, 5.377, 10483.737, 416.052, 52882.437 25/04/30,10:07:32,16,09,1, 12.0,1,1, 5.377, 10483.756, 416.043, 52882.415 25/04/30,10:07:32,17,09,1, 12.0,1,1, 5.377, 10483.746, 416.059, 52882.502 25/04/30,10:07:32,18,09,1, 12.0,1,1, 5.377, 10483.733, 416.045, 52882.497 25/04/30,10:07:32,19,09,1, 12.0,1,1, 5.377, 10483.754, 416.040, 52882.527 25/04/30,10:07:33,00,09,1, 11.9,1,1, 5.377, 10483.751, 416.040, 52882.527 25/04/30,10:07:33,01,09,1, 11.9,1,1, 5.377, 10483.725, 416.022, 52882.420 25/04/30,10:07:33,02,09,1, 11.9,1,1, 5.377, 10483.721, 416.027, 52882.387 25/04/30,10:07:33,03,09,1, 11.9,1,1, 5.377, 10483.729, 415.997, 52882.402 25/04/30,10:07:33,04,09,1, 11.9,1,1, 5.377, 10483.732, 416.002, 52882.390 25/04/30,10:07:33,05,09,1, 11.9,1,1, 5.377, 10483.750, 415.994, 52882.459 25/04/30,10:07:33,06,09,1, 11.9,1,1, 5.377, 10483.743, 416.009, 52882.385 25/04/30,10:07:33,07,09,1, 11.9,1,1, 5.377, 10483.735, 415.997, 52882.416 25/04/30,10:07:33,08,09,1, 11.9,1,1, 5.377, 10483.722, 415.972, 52882.461 25/04/30,10:07:33,09,09,1, 11.9,1,1, 5.377, 10483.740, 415.978, 52882.422 25/04/30,10:07:33,10,09,1, 11.9,1,1, 5.377, 10483.699, 415.986, 52882.472 25/04/30,10:07:33,11,09,1, 11.9,1,1, 5.377, 10483.731, 416.003, 52882.408 25/04/30,10:07:33,12,09,1, 11.9,1,1, 5.377, 10483.721, 415.969, 52882.454 25/04/30,10:07:33,13,09,1, 11.9,1,1, 5.377, 10483.707, 415.978, 52882.455 25/04/30,10:07:33,14,09,1, 11.9,1,1, 5.377, 10483.715, 415.973, 52882.378 25/04/30,10:07:33,15,09,1, 11.9,1,1, 5.377, 10483.719, 415.966, 52882.394 25/04/30,10:07:33,16,09,1, 11.9,1,1, 5.377, 10483.711, 415.935, 52882.466 25/04/30,10:07:33,17,09,1, 11.9,1,1, 5.377, 10483.721, 415.945, 52882.389 25/04/30,10:07:33,18,09,1, 11.9,1,1, 5.377, 10483.704, 415.926, 52882.368 25/04/30,10:07:33,19,09,1, 11.9,1,1, 5.377, 10483.716, 415.930, 52882.435 25/04/30,10:07:34,00,10,1, 12.0,1,1, 5.381, 10483.710, 415.930, 52882.435 25/04/30,10:07:34,01,10,1, 12.0,1,1, 5.381, 10483.712, 415.917, 52882.337 25/04/30,10:07:34,02,10,1, 12.0,1,1, 5.381, 10483.701, 415.909, 52882.346 25/04/30,10:07:34,03,10,1, 12.0,1,1, 5.381, 10483.684, 415.878, 52882.373 25/04/30,10:07:34,04,10,1, 12.0,1,1, 5.381, 10483.695, 415.904, 52882.411 25/04/30,10:07:34,05,10,1, 12.0,1,1, 5.381, 10483.700, 415.885, 52882.331 25/04/30,10:07:34,06,10,1, 12.0,1,1, 5.381, 10483.695, 415.896, 52882.371 25/04/30,10:07:34,07,10,1, 12.0,1,1, 5.381, 10483.696, 415.903, 52882.413 25/04/30,10:07:34,08,10,1, 12.0,1,1, 5.381, 10483.680, 415.878, 52882.399 25/04/30,10:07:34,09,10,1, 12.0,1,1, 5.381, 10483.683, 415.909, 52882.464 25/04/30,10:07:34,10,10,1, 12.0,1,1, 5.381, 10483.697, 415.877, 52882.382 25/04/30,10:07:34,11,10,1, 12.0,1,1, 5.381, 10483.676, 415.862, 52882.388 25/04/30,10:07:34,12,10,1, 12.0,1,1, 5.381, 10483.684, 415.859, 52882.422 25/04/30,10:07:34,13,10,1, 12.0,1,1, 5.381, 10483.675, 415.881, 52882.353 25/04/30,10:07:34,14,10,1, 12.0,1,1, 5.381, 10483.678, 415.855, 52882.360 25/04/30,10:07:34,15,10,1, 12.0,1,1, 5.381, 10483.665, 415.867, 52882.384 25/04/30,10:07:34,16,10,1, 12.0,1,1, 5.381, 10483.668, 415.865, 52882.378 25/04/30,10:07:34,17,10,1, 12.0,1,1, 5.381, 10483.697, 415.819, 52882.376 25/04/30,10:07:34,18,10,1, 12.0,1,1, 5.381, 10483.691, 415.841, 52882.329 25/04/30,10:07:34,19,10,1, 12.0,1,1, 5.381, 10483.676, 415.847, 52882.332 25/04/30,10:07:35,00,10,1, 11.8,1,1, 5.376, 10483.668, 415.847, 52882.332 25/04/30,10:07:35,01,10,1, 11.8,1,1, 5.376, 10483.679, 415.840, 52882.351 25/04/30,10:07:35,02,10,1, 11.8,1,1, 5.376, 10483.682, 415.804, 52882.283 25/04/30,10:07:35,03,10,1, 11.8,1,1, 5.376, 10483.671, 415.829, 52882.331 25/04/30,10:07:35,04,10,1, 11.8,1,1, 5.376, 10483.658, 415.819, 52882.416 25/04/30,10:07:35,05,10,1, 11.8,1,1, 5.376, 10483.673, 415.801, 52882.376 25/04/30,10:07:35,06,10,1, 11.8,1,1, 5.376, 10483.655, 415.816, 52882.335 25/04/30,10:07:35,07,10,1, 11.8,1,1, 5.376, 10483.681, 415.789, 52882.335 25/04/30,10:07:35,08,10,1, 11.8,1,1, 5.376, 10483.680, 415.779, 52882.273 25/04/30,10:07:35,09,10,1, 11.8,1,1, 5.376, 10483.666, 415.789, 52882.273 25/04/30,10:07:35,10,10,1, 11.8,1,1, 5.376, 10483.683, 415.781, 52882.342 25/04/30,10:07:35,11,10,1, 11.8,1,1, 5.376, 10483.676, 415.784, 52882.344 25/04/30,10:07:35,12,10,1, 11.8,1,1, 5.376, 10483.658, 415.783, 52882.279 25/04/30,10:07:35,13,10,1, 11.8,1,1, 5.376, 10483.644, 415.767, 52882.347 25/04/30,10:07:35,14,10,1, 11.8,1,1, 5.376, 10483.662, 415.758, 52882.279 25/04/30,10:07:35,15,10,1, 11.8,1,1, 5.376, 10483.642, 415.742, 52882.268 25/04/30,10:07:35,16,10,1, 11.8,1,1, 5.376, 10483.668, 415.750, 52882.297 25/04/30,10:07:35,17,10,1, 11.8,1,1, 5.376, 10483.680, 415.766, 52882.287 25/04/30,10:07:35,18,10,1, 11.8,1,1, 5.376, 10483.666, 415.764, 52882.286 25/04/30,10:07:35,19,10,1, 11.8,1,1, 5.376, 10483.668, 415.720, 52882.299 25/04/30,10:07:36,00,10,1, 11.9,1,1, 5.377, 10483.660, 415.720, 52882.299 25/04/30,10:07:36,01,10,1, 11.9,1,1, 5.377, 10483.648, 415.713, 52882.259 25/04/30,10:07:36,02,10,1, 11.9,1,1, 5.377, 10483.633, 415.743, 52882.246 25/04/30,10:07:36,03,10,1, 11.9,1,1, 5.377, 10483.643, 415.707, 52882.231 25/04/30,10:07:36,04,10,1, 11.9,1,1, 5.377, 10483.662, 415.729, 52882.262 25/04/30,10:07:36,05,10,1, 11.9,1,1, 5.377, 10483.635, 415.709, 52882.278 25/04/30,10:07:36,06,10,1, 11.9,1,1, 5.377, 10483.621, 415.713, 52882.273 25/04/30,10:07:36,07,10,1, 11.9,1,1, 5.377, 10483.640, 415.688, 52882.198 25/04/30,10:07:36,08,10,1, 11.9,1,1, 5.377, 10483.634, 415.701, 52882.282 25/04/30,10:07:36,09,10,1, 11.9,1,1, 5.377, 10483.650, 415.698, 52882.236 25/04/30,10:07:36,10,10,1, 11.9,1,1, 5.377, 10483.640, 415.700, 52882.272 25/04/30,10:07:36,11,10,1, 11.9,1,1, 5.377, 10483.654, 415.690, 52882.279 25/04/30,10:07:36,12,10,1, 11.9,1,1, 5.377, 10483.659, 415.688, 52882.232 25/04/30,10:07:36,13,10,1, 11.9,1,1, 5.377, 10483.621, 415.705, 52882.259 25/04/30,10:07:36,14,10,1, 11.9,1,1, 5.377, 10483.640, 415.692, 52882.239 25/04/30,10:07:36,15,10,1, 11.9,1,1, 5.377, 10483.663, 415.690, 52882.201 25/04/30,10:07:36,16,10,1, 11.9,1,1, 5.377, 10483.631, 415.694, 52882.255 25/04/30,10:07:36,17,10,1, 11.9,1,1, 5.377, 10483.662, 415.673, 52882.226 25/04/30,10:07:36,18,10,1, 11.9,1,1, 5.377, 10483.647, 415.692, 52882.265 25/04/30,10:07:36,19,10,1, 11.9,1,1, 5.377, 10483.644, 415.654, 52882.244 25/04/30,10:07:37,00,10,1, 11.8,1,1, 5.379, 10483.643, 415.654, 52882.244 25/04/30,10:07:37,01,10,1, 11.8,1,1, 5.379, 10483.635, 415.662, 52882.203 25/04/30,10:07:37,02,10,1, 11.8,1,1, 5.379, 10483.625, 415.640, 52882.235 25/04/30,10:07:37,03,10,1, 11.8,1,1, 5.379, 10483.645, 415.651, 52882.297 25/04/30,10:07:37,04,10,1, 11.8,1,1, 5.379, 10483.619, 415.637, 52882.181 25/04/30,10:07:37,05,10,1, 11.8,1,1, 5.379, 10483.633, 415.646, 52882.145 25/04/30,10:07:37,06,10,1, 11.8,1,1, 5.379, 10483.660, 415.634, 52882.304 25/04/30,10:07:37,07,10,1, 11.8,1,1, 5.379, 10483.631, 415.634, 52882.325 25/04/30,10:07:37,08,10,1, 11.8,1,1, 5.379, 10483.628, 415.646, 52882.227 25/04/30,10:07:37,09,10,1, 11.8,1,1, 5.379, 10483.630, 415.635, 52882.223 25/04/30,10:07:37,10,10,1, 11.8,1,1, 5.379, 10483.633, 415.638, 52882.244 25/04/30,10:07:37,11,10,1, 11.8,1,1, 5.379, 10483.640, 415.616, 52882.218 25/04/30,10:07:37,12,10,1, 11.8,1,1, 5.379, 10483.616, 415.612, 52882.220 25/04/30,10:07:37,13,10,1, 11.8,1,1, 5.379, 10483.624, 415.621, 52882.223 25/04/30,10:07:37,14,10,1, 11.8,1,1, 5.379, 10483.588, 415.602, 52882.242 25/04/30,10:07:37,15,10,1, 11.8,1,1, 5.379, 10483.613, 415.615, 52882.274 25/04/30,10:07:37,16,10,1, 11.8,1,1, 5.379, 10483.636, 415.606, 52882.242 25/04/30,10:07:37,17,10,1, 11.8,1,1, 5.379, 10483.589, 415.610, 52882.256 25/04/30,10:07:37,18,10,1, 11.8,1,1, 5.379, 10483.631, 415.569, 52882.170 25/04/30,10:07:37,19,10,1, 11.8,1,1, 5.379, 10483.641, 415.594, 52882.166 25/04/30,10:07:38,00,10,1, 11.9,1,1, 5.380, 10483.634, 415.594, 52882.166 25/04/30,10:07:38,01,10,1, 11.9,1,1, 5.380, 10483.617, 415.597, 52882.206 25/04/30,10:07:38,02,10,1, 11.9,1,1, 5.380, 10483.590, 415.588, 52882.202 25/04/30,10:07:38,03,10,1, 11.9,1,1, 5.380, 10483.602, 415.581, 52882.170 25/04/30,10:07:38,04,10,1, 11.9,1,1, 5.380, 10483.607, 415.558, 52882.137 25/04/30,10:07:38,05,10,1, 11.9,1,1, 5.380, 10483.590, 415.608, 52882.176 25/04/30,10:07:38,06,10,1, 11.9,1,1, 5.380, 10483.592, 415.562, 52882.155 25/04/30,10:07:38,07,10,1, 11.9,1,1, 5.380, 10483.601, 415.584, 52882.162 25/04/30,10:07:38,08,10,1, 11.9,1,1, 5.380, 10483.593, 415.585, 52882.132 25/04/30,10:07:38,09,10,1, 11.9,1,1, 5.380, 10483.596, 415.575, 52882.212 25/04/30,10:07:38,10,10,1, 11.9,1,1, 5.380, 10483.582, 415.578, 52882.179 25/04/30,10:07:38,11,10,1, 11.9,1,1, 5.380, 10483.559, 415.575, 52882.147 25/04/30,10:07:38,12,10,1, 11.9,1,1, 5.380, 10483.617, 415.587, 52882.146 25/04/30,10:07:38,13,10,1, 11.9,1,1, 5.380, 10483.586, 415.567, 52882.253 25/04/30,10:07:38,14,10,1, 11.9,1,1, 5.380, 10483.588, 415.580, 52882.172 25/04/30,10:07:38,15,10,1, 11.9,1,1, 5.380, 10483.579, 415.564, 52882.193 25/04/30,10:07:38,16,10,1, 11.9,1,1, 5.380, 10483.595, 415.572, 52882.135 25/04/30,10:07:38,17,10,1, 11.9,1,1, 5.380, 10483.567, 415.580, 52882.178 25/04/30,10:07:38,18,10,1, 11.9,1,1, 5.380, 10483.562, 415.552, 52882.083 25/04/30,10:07:38,19,10,1, 11.9,1,1, 5.380, 10483.562, 415.557, 52882.135 25/04/30,10:07:39,00,10,1, 11.8,1,1, 5.385, 10483.559, 415.557, 52882.135 25/04/30,10:07:39,01,10,1, 11.8,1,1, 5.385, 10483.580, 415.555, 52882.141 25/04/30,10:07:39,02,10,1, 11.8,1,1, 5.385, 10483.558, 415.536, 52882.122 25/04/30,10:07:39,03,10,1, 11.8,1,1, 5.385, 10483.554, 415.532, 52882.122 25/04/30,10:07:39,04,10,1, 11.8,1,1, 5.385, 10483.575, 415.532, 52882.147 25/04/30,10:07:39,05,10,1, 11.8,1,1, 5.385, 10483.556, 415.521, 52882.125 25/04/30,10:07:39,06,10,1, 11.8,1,1, 5.385, 10483.559, 415.516, 52882.090 25/04/30,10:07:39,07,10,1, 11.8,1,1, 5.385, 10483.560, 415.519, 52882.102 25/04/30,10:07:39,08,10,1, 11.8,1,1, 5.385, 10483.562, 415.530, 52882.125 25/04/30,10:07:39,09,10,1, 11.8,1,1, 5.385, 10483.537, 415.524, 52882.139 25/04/30,10:07:39,10,10,1, 11.8,1,1, 5.385, 10483.544, 415.508, 52882.164 25/04/30,10:07:39,11,10,1, 11.8,1,1, 5.385, 10483.541, 415.484, 52882.121 25/04/30,10:07:39,12,10,1, 11.8,1,1, 5.385, 10483.532, 415.490, 52882.103 25/04/30,10:07:39,13,10,1, 11.8,1,1, 5.385, 10483.516, 415.474, 52882.092 25/04/30,10:07:39,14,10,1, 11.8,1,1, 5.385, 10483.543, 415.501, 52882.075 25/04/30,10:07:39,15,10,1, 11.8,1,1, 5.385, 10483.522, 415.482, 52882.065 25/04/30,10:07:39,16,10,1, 11.8,1,1, 5.385, 10483.532, 415.500, 52882.167 25/04/30,10:07:39,17,10,1, 11.8,1,1, 5.385, 10483.529, 415.467, 52882.110 25/04/30,10:07:39,18,10,1, 11.8,1,1, 5.385, 10483.533, 415.478, 52882.145 25/04/30,10:07:39,19,10,1, 11.8,1,1, 5.385, 10483.534, 415.459, 52882.157 25/04/30,10:07:40,00,10,1, 11.9,1,1, 5.379, 10483.534, 415.459, 52882.157 25/04/30,10:07:40,01,10,1, 11.9,1,1, 5.379, 10483.506, 415.457, 52882.100 25/04/30,10:07:40,02,10,1, 11.9,1,1, 5.379, 10483.509, 415.437, 52882.070 25/04/30,10:07:40,03,10,1, 11.9,1,1, 5.379, 10483.502, 415.446, 52882.087 25/04/30,10:07:40,04,10,1, 11.9,1,1, 5.379, 10483.515, 415.451, 52882.109 25/04/30,10:07:40,05,10,1, 11.9,1,1, 5.379, 10483.481, 415.430, 52882.057 25/04/30,10:07:40,06,10,1, 11.9,1,1, 5.379, 10483.505, 415.440, 52882.126 25/04/30,10:07:40,07,10,1, 11.9,1,1, 5.379, 10483.506, 415.392, 52882.078 25/04/30,10:07:40,08,10,1, 11.9,1,1, 5.379, 10483.483, 415.422, 52882.043 25/04/30,10:07:40,09,10,1, 11.9,1,1, 5.379, 10483.508, 415.409, 52882.072 25/04/30,10:07:40,10,10,1, 11.9,1,1, 5.379, 10483.475, 415.402, 52882.085 25/04/30,10:07:40,11,10,1, 11.9,1,1, 5.379, 10483.492, 415.401, 52882.099 25/04/30,10:07:40,12,10,1, 11.9,1,1, 5.379, 10483.491, 415.423, 52882.054 25/04/30,10:07:40,13,10,1, 11.9,1,1, 5.379, 10483.493, 415.398, 52882.060 25/04/30,10:07:40,14,10,1, 11.9,1,1, 5.379, 10483.481, 415.381, 52882.054 25/04/30,10:07:40,15,10,1, 11.9,1,1, 5.379, 10483.485, 415.382, 52882.032 25/04/30,10:07:40,16,10,1, 11.9,1,1, 5.379, 10483.450, 415.358, 52881.898 25/04/30,10:07:40,17,10,1, 11.9,1,1, 5.379, 10483.480, 415.361, 52882.151 25/04/30,10:07:40,18,10,1, 11.9,1,1, 5.379, 10483.483, 415.383, 52882.085 25/04/30,10:07:40,19,10,1, 11.9,1,1, 5.379, 10483.481, 415.328, 52882.008 25/04/30,10:07:41,00,10,1, 11.8,1,1, 5.382, 10483.476, 415.328, 52882.008 25/04/30,10:07:41,01,10,1, 11.8,1,1, 5.382, 10483.484, 415.348, 52882.075 25/04/30,10:07:41,02,10,1, 11.8,1,1, 5.382, 10483.464, 415.342, 52882.035 25/04/30,10:07:41,03,10,1, 11.8,1,1, 5.382, 10483.476, 415.359, 52882.075 25/04/30,10:07:41,04,10,1, 11.8,1,1, 5.382, 10483.485, 415.341, 52882.068 25/04/30,10:07:41,05,10,1, 11.8,1,1, 5.382, 10483.489, 415.367, 52882.089 25/04/30,10:07:41,06,10,1, 11.8,1,1, 5.382, 10483.473, 415.319, 52882.119 25/04/30,10:07:41,07,10,1, 11.8,1,1, 5.382, 10483.497, 415.344, 52882.041 25/04/30,10:07:41,08,10,1, 11.8,1,1, 5.382, 10483.472, 415.347, 52882.063 25/04/30,10:07:41,09,10,1, 11.8,1,1, 5.382, 10483.493, 415.343, 52882.046 25/04/30,10:07:41,10,10,1, 11.8,1,1, 5.382, 10483.485, 415.343, 52882.140 25/04/30,10:07:41,11,10,1, 11.8,1,1, 5.382, 10483.458, 415.325, 52882.042 25/04/30,10:07:41,12,10,1, 11.8,1,1, 5.382, 10483.466, 415.298, 52882.051 25/04/30,10:07:41,13,10,1, 11.8,1,1, 5.382, 10483.491, 415.300, 52881.977 25/04/30,10:07:41,14,10,1, 11.8,1,1, 5.382, 10483.465, 415.297, 52882.016 25/04/30,10:07:41,15,10,1, 11.8,1,1, 5.382, 10483.473, 415.310, 52882.030 25/04/30,10:07:41,16,10,1, 11.8,1,1, 5.382, 10483.477, 415.304, 52882.009 25/04/30,10:07:41,17,10,1, 11.8,1,1, 5.382, 10483.485, 415.276, 52882.007 25/04/30,10:07:41,18,10,1, 11.8,1,1, 5.382, 10483.466, 415.314, 52882.094 25/04/30,10:07:41,19,10,1, 11.8,1,1, 5.382, 10483.474, 415.284, 52882.048 25/04/30,10:07:42,00,10,1, 11.9,1,1, 5.381, 10483.468, 415.284, 52882.048 25/04/30,10:07:42,01,10,1, 11.9,1,1, 5.381, 10483.471, 415.261, 52881.937 25/04/30,10:07:42,02,10,1, 11.9,1,1, 5.381, 10483.460, 415.307, 52882.044 25/04/30,10:07:42,03,10,1, 11.9,1,1, 5.381, 10483.475, 415.284, 52882.020 25/04/30,10:07:42,04,10,1, 11.9,1,1, 5.381, 10483.471, 415.274, 52882.008 25/04/30,10:07:42,05,10,1, 11.9,1,1, 5.381, 10483.483, 415.242, 52881.982 25/04/30,10:07:42,06,10,1, 11.9,1,1, 5.381, 10483.461, 415.264, 52882.008 25/04/30,10:07:42,07,10,1, 11.9,1,1, 5.381, 10483.461, 415.258, 52881.981 25/04/30,10:07:42,08,10,1, 11.9,1,1, 5.381, 10483.443, 415.270, 52881.979 25/04/30,10:07:42,09,10,1, 11.9,1,1, 5.381, 10483.462, 415.254, 52881.961 25/04/30,10:07:42,10,10,1, 11.9,1,1, 5.381, 10483.458, 415.260, 52882.041 25/04/30,10:07:42,11,10,1, 11.9,1,1, 5.381, 10483.462, 415.259, 52881.999 25/04/30,10:07:42,12,10,1, 11.9,1,1, 5.381, 10483.474, 415.244, 52881.943 25/04/30,10:07:42,13,10,1, 11.9,1,1, 5.381, 10483.468, 415.232, 52882.050 25/04/30,10:07:42,14,10,1, 11.9,1,1, 5.381, 10483.473, 415.235, 52881.940 25/04/30,10:07:42,15,10,1, 11.9,1,1, 5.381, 10483.440, 415.220, 52882.009 25/04/30,10:07:42,16,10,1, 11.9,1,1, 5.381, 10483.457, 415.243, 52882.050 25/04/30,10:07:42,17,10,1, 11.9,1,1, 5.381, 10483.446, 415.243, 52881.982 25/04/30,10:07:42,18,10,1, 11.9,1,1, 5.381, 10483.462, 415.233, 52882.020 25/04/30,10:07:42,19,10,1, 11.9,1,1, 5.381, 10483.465, 415.222, 52882.006 25/04/30,10:07:43,00,10,1, 11.9,1,1, 5.388, 10483.459, 415.222, 52882.006 25/04/30,10:07:43,01,10,1, 11.9,1,1, 5.388, 10483.472, 415.192, 52882.014 25/04/30,10:07:43,02,10,1, 11.9,1,1, 5.388, 10483.455, 415.195, 52881.993 25/04/30,10:07:43,03,10,1, 11.9,1,1, 5.388, 10483.461, 415.203, 52882.016 25/04/30,10:07:43,04,10,1, 11.9,1,1, 5.388, 10483.465, 415.223, 52881.964 25/04/30,10:07:43,05,10,1, 11.9,1,1, 5.388, 10483.455, 415.222, 52881.949 25/04/30,10:07:43,06,10,1, 11.9,1,1, 5.388, 10483.457, 415.156, 52881.932 25/04/30,10:07:43,07,10,1, 11.9,1,1, 5.388, 10483.457, 415.177, 52881.962 25/04/30,10:07:43,08,10,1, 11.9,1,1, 5.388, 10483.461, 415.183, 52881.982 25/04/30,10:07:43,09,10,1, 11.9,1,1, 5.388, 10483.454, 415.189, 52881.941 25/04/30,10:07:43,10,10,1, 11.9,1,1, 5.388, 10483.470, 415.172, 52881.912 25/04/30,10:07:43,11,10,1, 11.9,1,1, 5.388, 10483.465, 415.170, 52881.981 25/04/30,10:07:43,12,10,1, 11.9,1,1, 5.388, 10483.452, 415.187, 52881.984 25/04/30,10:07:43,13,10,1, 11.9,1,1, 5.388, 10483.473, 415.179, 52881.933 25/04/30,10:07:43,14,10,1, 11.9,1,1, 5.388, 10483.474, 415.169, 52881.918 25/04/30,10:07:43,15,10,1, 11.9,1,1, 5.388, 10483.461, 415.140, 52881.908 25/04/30,10:07:43,16,10,1, 11.9,1,1, 5.388, 10483.451, 415.164, 52881.893 25/04/30,10:07:43,17,10,1, 11.9,1,1, 5.388, 10483.438, 415.161, 52881.935 25/04/30,10:07:43,18,10,1, 11.9,1,1, 5.388, 10483.463, 415.154, 52882.052 25/04/30,10:07:43,19,10,1, 11.9,1,1, 5.388, 10483.461, 415.117, 52881.890 25/04/30,10:07:44,00,10,1, 11.9,1,1, 5.381, 10483.459, 415.117, 52881.890 25/04/30,10:07:44,01,10,1, 11.9,1,1, 5.381, 10483.464, 415.149, 52881.889 25/04/30,10:07:44,02,10,1, 11.9,1,1, 5.381, 10483.447, 415.164, 52881.973 25/04/30,10:07:44,03,10,1, 11.9,1,1, 5.381, 10483.438, 415.126, 52881.867 25/04/30,10:07:44,04,10,1, 11.9,1,1, 5.381, 10483.446, 415.138, 52881.927 25/04/30,10:07:44,05,10,1, 11.9,1,1, 5.381, 10483.438, 415.140, 52881.935 25/04/30,10:07:44,06,10,1, 11.9,1,1, 5.381, 10483.452, 415.125, 52881.893 25/04/30,10:07:44,07,10,1, 11.9,1,1, 5.381, 10483.452, 415.136, 52881.931 25/04/30,10:07:44,08,10,1, 11.9,1,1, 5.381, 10483.441, 415.122, 52881.935 25/04/30,10:07:44,09,10,1, 11.9,1,1, 5.381, 10483.420, 415.123, 52881.988 25/04/30,10:07:44,10,10,1, 11.9,1,1, 5.381, 10483.443, 415.122, 52881.948 25/04/30,10:07:44,11,10,1, 11.9,1,1, 5.381, 10483.424, 415.094, 52881.921 25/04/30,10:07:44,12,10,1, 11.9,1,1, 5.381, 10483.444, 415.110, 52881.941 25/04/30,10:07:44,13,10,1, 11.9,1,1, 5.381, 10483.466, 415.101, 52881.908 25/04/30,10:07:44,14,10,1, 11.9,1,1, 5.381, 10483.429, 415.100, 52881.878 25/04/30,10:07:44,15,10,1, 11.9,1,1, 5.381, 10483.440, 415.110, 52881.921 25/04/30,10:07:44,16,10,1, 11.9,1,1, 5.381, 10483.460, 415.080, 52881.883 25/04/30,10:07:44,17,10,1, 11.9,1,1, 5.381, 10483.440, 415.088, 52881.849 25/04/30,10:07:44,18,10,1, 11.9,1,1, 5.381, 10483.456, 415.102, 52881.924 25/04/30,10:07:44,19,10,1, 11.9,1,1, 5.381, 10483.442, 415.100, 52881.851 25/04/30,10:07:45,00,10,1, 11.9,1,1, 5.385, 10483.434, 415.100, 52881.851 25/04/30,10:07:45,01,10,1, 11.9,1,1, 5.385, 10483.465, 415.097, 52881.901 25/04/30,10:07:45,02,10,1, 11.9,1,1, 5.385, 10483.450, 415.082, 52881.821 25/04/30,10:07:45,03,10,1, 11.9,1,1, 5.385, 10483.448, 415.077, 52881.853 25/04/30,10:07:45,04,10,1, 11.9,1,1, 5.385, 10483.451, 415.081, 52881.858 25/04/30,10:07:45,05,10,1, 11.9,1,1, 5.385, 10483.447, 415.085, 52881.828 25/04/30,10:07:45,06,10,1, 11.9,1,1, 5.385, 10483.437, 415.076, 52881.840 25/04/30,10:07:45,07,10,1, 11.9,1,1, 5.385, 10483.434, 415.055, 52881.882 25/04/30,10:07:45,08,10,1, 11.9,1,1, 5.385, 10483.421, 415.046, 52881.854 25/04/30,10:07:45,09,10,1, 11.9,1,1, 5.385, 10483.434, 415.063, 52881.795 25/04/30,10:07:45,10,10,1, 11.9,1,1, 5.385, 10483.428, 415.078, 52881.900 25/04/30,10:07:45,11,10,1, 11.9,1,1, 5.385, 10483.411, 415.065, 52881.848 25/04/30,10:07:45,12,10,1, 11.9,1,1, 5.385, 10483.430, 415.051, 52881.876 25/04/30,10:07:45,13,10,1, 11.9,1,1, 5.385, 10483.407, 415.052, 52881.841 25/04/30,10:07:45,14,10,1, 11.9,1,1, 5.385, 10483.439, 415.049, 52881.831 25/04/30,10:07:45,15,10,1, 11.9,1,1, 5.385, 10483.396, 415.036, 52881.826 25/04/30,10:07:45,16,10,1, 11.9,1,1, 5.385, 10483.412, 415.025, 52881.856 25/04/30,10:07:45,17,10,1, 11.9,1,1, 5.385, 10483.415, 415.039, 52881.861 25/04/30,10:07:45,18,10,1, 11.9,1,1, 5.385, 10483.413, 415.037, 52881.765 25/04/30,10:07:45,19,10,1, 11.9,1,1, 5.385, 10483.421, 415.048, 52881.824 25/04/30,10:07:46,00,09,1, 11.9,1,1, 5.387, 10483.418, 415.048, 52881.824 25/04/30,10:07:46,01,09,1, 11.9,1,1, 5.387, 10483.451, 415.036, 52881.803 25/04/30,10:07:46,02,09,1, 11.9,1,1, 5.387, 10483.410, 415.069, 52881.857 25/04/30,10:07:46,03,09,1, 11.9,1,1, 5.387, 10483.421, 415.030, 52881.910 25/04/30,10:07:46,04,09,1, 11.9,1,1, 5.387, 10483.428, 414.999, 52881.788 25/04/30,10:07:46,05,09,1, 11.9,1,1, 5.387, 10483.411, 415.033, 52881.828 25/04/30,10:07:46,06,09,1, 11.9,1,1, 5.387, 10483.411, 415.045, 52881.861 25/04/30,10:07:46,07,09,1, 11.9,1,1, 5.387, 10483.418, 415.006, 52881.884 25/04/30,10:07:46,08,09,1, 11.9,1,1, 5.387, 10483.399, 415.043, 52881.778 25/04/30,10:07:46,09,09,1, 11.9,1,1, 5.387, 10483.421, 415.033, 52881.812 25/04/30,10:07:46,10,09,1, 11.9,1,1, 5.387, 10483.411, 415.026, 52881.890 25/04/30,10:07:46,11,09,1, 11.9,1,1, 5.387, 10483.421, 415.042, 52881.856 25/04/30,10:07:46,12,09,1, 11.9,1,1, 5.387, 10483.417, 415.038, 52881.823 25/04/30,10:07:46,13,09,1, 11.9,1,1, 5.387, 10483.433, 415.028, 52881.815 25/04/30,10:07:46,14,09,1, 11.9,1,1, 5.387, 10483.425, 415.023, 52881.801 25/04/30,10:07:46,15,09,1, 11.9,1,1, 5.387, 10483.406, 415.014, 52881.878 25/04/30,10:07:46,16,09,1, 11.9,1,1, 5.387, 10483.452, 415.008, 52881.819 25/04/30,10:07:46,17,09,1, 11.9,1,1, 5.387, 10483.420, 415.008, 52881.842 25/04/30,10:07:46,18,09,1, 11.9,1,1, 5.387, 10483.434, 415.016, 52881.849 25/04/30,10:07:46,19,09,1, 11.9,1,1, 5.387, 10483.417, 415.017, 52881.870 25/04/30,10:07:47,00,09,1, 11.9,1,1, 5.384, 10483.409, 415.017, 52881.870 25/04/30,10:07:47,01,09,1, 11.9,1,1, 5.384, 10483.440, 415.015, 52881.891 25/04/30,10:07:47,02,09,1, 11.9,1,1, 5.384, 10483.407, 415.003, 52881.845 25/04/30,10:07:47,03,09,1, 11.9,1,1, 5.384, 10483.387, 415.014, 52881.853 25/04/30,10:07:47,04,09,1, 11.9,1,1, 5.384, 10483.416, 414.979, 52881.833 25/04/30,10:07:47,05,09,1, 11.9,1,1, 5.384, 10483.413, 414.984, 52881.764 25/04/30,10:07:47,06,09,1, 11.9,1,1, 5.384, 10483.415, 415.010, 52881.780 25/04/30,10:07:47,07,09,1, 11.9,1,1, 5.384, 10483.408, 414.958, 52881.828 25/04/30,10:07:47,08,09,1, 11.9,1,1, 5.384, 10483.430, 414.973, 52881.798 25/04/30,10:07:47,09,09,1, 11.9,1,1, 5.384, 10483.414, 414.968, 52881.830 25/04/30,10:07:47,10,09,1, 11.9,1,1, 5.384, 10483.434, 414.952, 52881.745 25/04/30,10:07:47,11,09,1, 11.9,1,1, 5.384, 10483.449, 414.944, 52881.714 25/04/30,10:07:47,12,09,1, 11.9,1,1, 5.384, 10483.430, 414.962, 52881.789 25/04/30,10:07:47,13,09,1, 11.9,1,1, 5.384, 10483.419, 414.960, 52881.803 25/04/30,10:07:47,14,09,1, 11.9,1,1, 5.384, 10483.446, 414.962, 52881.763 25/04/30,10:07:47,15,09,1, 11.9,1,1, 5.384, 10483.431, 414.941, 52881.765 25/04/30,10:07:47,16,09,1, 11.9,1,1, 5.384, 10483.429, 414.940, 52881.724 25/04/30,10:07:47,17,09,1, 11.9,1,1, 5.384, 10483.423, 414.953, 52881.782 25/04/30,10:07:47,18,09,1, 11.9,1,1, 5.384, 10483.417, 414.951, 52881.778 25/04/30,10:07:47,19,09,1, 11.9,1,1, 5.384, 10483.420, 414.951, 52881.792 25/04/30,10:07:48,00,09,1, 11.9,1,1, 5.386, 10483.418, 414.951, 52881.792 25/04/30,10:07:48,01,09,1, 11.9,1,1, 5.386, 10483.397, 414.938, 52881.814 25/04/30,10:07:48,02,09,1, 11.9,1,1, 5.386, 10483.401, 414.926, 52881.746 25/04/30,10:07:48,03,09,1, 11.9,1,1, 5.386, 10483.422, 414.931, 52881.763 25/04/30,10:07:48,04,09,1, 11.9,1,1, 5.386, 10483.410, 414.914, 52881.721 25/04/30,10:07:48,05,09,1, 11.9,1,1, 5.386, 10483.418, 414.933, 52881.836 25/04/30,10:07:48,06,09,1, 11.9,1,1, 5.386, 10483.405, 414.917, 52881.792 25/04/30,10:07:48,07,09,1, 11.9,1,1, 5.386, 10483.427, 414.898, 52881.751 25/04/30,10:07:48,08,09,1, 11.9,1,1, 5.386, 10483.421, 414.911, 52881.733 25/04/30,10:07:48,09,09,1, 11.9,1,1, 5.386, 10483.439, 414.891, 52881.733 25/04/30,10:07:48,10,09,1, 11.9,1,1, 5.386, 10483.423, 414.925, 52881.789 25/04/30,10:07:48,11,09,1, 11.9,1,1, 5.386, 10483.399, 414.882, 52881.793 25/04/30,10:07:48,12,09,1, 11.9,1,1, 5.386, 10483.410, 414.881, 52881.730 25/04/30,10:07:48,13,09,1, 11.9,1,1, 5.386, 10483.430, 414.899, 52881.762 25/04/30,10:07:48,14,09,1, 11.9,1,1, 5.386, 10483.410, 414.876, 52881.747 25/04/30,10:07:48,15,09,1, 11.9,1,1, 5.386, 10483.396, 414.886, 52881.703 25/04/30,10:07:48,16,09,1, 11.9,1,1, 5.386, 10483.456, 414.882, 52881.790 25/04/30,10:07:48,17,09,1, 11.9,1,1, 5.386, 10483.415, 414.872, 52881.713 25/04/30,10:07:48,18,09,1, 11.9,1,1, 5.386, 10483.424, 414.891, 52881.748 25/04/30,10:07:48,19,09,1, 11.9,1,1, 5.386, 10483.405, 414.852, 52881.765 25/04/30,10:07:49,00,09,1, 11.8,1,1, 5.385, 10483.401, 414.852, 52881.765 25/04/30,10:07:49,01,09,1, 11.8,1,1, 5.385, 10483.400, 414.878, 52881.811 25/04/30,10:07:49,02,09,1, 11.8,1,1, 5.385, 10483.405, 414.874, 52881.676 25/04/30,10:07:49,03,09,1, 11.8,1,1, 5.385, 10483.387, 414.874, 52881.731 25/04/30,10:07:49,04,09,1, 11.8,1,1, 5.385, 10483.429, 414.850, 52881.743 25/04/30,10:07:49,05,09,1, 11.8,1,1, 5.385, 10483.429, 414.850, 52881.690 25/04/30,10:07:49,06,09,1, 11.8,1,1, 5.385, 10483.428, 414.865, 52881.692 25/04/30,10:07:49,07,09,1, 11.8,1,1, 5.385, 10483.427, 414.825, 52881.684 25/04/30,10:07:49,08,09,1, 11.8,1,1, 5.385, 10483.422, 414.856, 52881.715 25/04/30,10:07:49,09,09,1, 11.8,1,1, 5.385, 10483.423, 414.825, 52881.730 25/04/30,10:07:49,10,09,1, 11.8,1,1, 5.385, 10483.420, 414.825, 52881.751 25/04/30,10:07:49,11,09,1, 11.8,1,1, 5.385, 10483.439, 414.815, 52881.723 25/04/30,10:07:49,12,09,1, 11.8,1,1, 5.385, 10483.413, 414.834, 52881.720 25/04/30,10:07:49,13,09,1, 11.8,1,1, 5.385, 10483.447, 414.832, 52881.695 25/04/30,10:07:49,14,09,1, 11.8,1,1, 5.385, 10483.419, 414.836, 52881.663 25/04/30,10:07:49,15,09,1, 11.8,1,1, 5.385, 10483.426, 414.828, 52881.521 25/04/30,10:07:49,16,09,1, 11.8,1,1, 5.385, 10483.461, 414.828, 52881.721 25/04/30,10:07:49,17,09,1, 11.8,1,1, 5.385, 10483.432, 414.810, 52881.642 25/04/30,10:07:49,18,09,1, 11.8,1,1, 5.385, 10483.445, 414.815, 52881.673 25/04/30,10:07:49,19,09,1, 11.8,1,1, 5.385, 10483.414, 414.840, 52881.694 25/04/30,10:07:50,00,09,1, 11.9,1,1, 5.381, 10483.409, 414.840, 52881.694 25/04/30,10:07:50,01,09,1, 11.9,1,1, 5.381, 10483.416, 414.817, 52881.700 25/04/30,10:07:50,02,09,1, 11.9,1,1, 5.381, 10483.441, 414.798, 52881.709 25/04/30,10:07:50,03,09,1, 11.9,1,1, 5.381, 10483.410, 414.809, 52881.649 25/04/30,10:07:50,04,09,1, 11.9,1,1, 5.381, 10483.441, 414.810, 52881.682 25/04/30,10:07:50,05,09,1, 11.9,1,1, 5.381, 10483.413, 414.787, 52881.658 25/04/30,10:07:50,06,09,1, 11.9,1,1, 5.381, 10483.418, 414.805, 52881.688 25/04/30,10:07:50,07,09,1, 11.9,1,1, 5.381, 10483.434, 414.790, 52881.678 25/04/30,10:07:50,08,09,1, 11.9,1,1, 5.381, 10483.438, 414.771, 52881.656 25/04/30,10:07:50,09,09,1, 11.9,1,1, 5.381, 10483.434, 414.785, 52881.599 25/04/30,10:07:50,10,09,1, 11.9,1,1, 5.381, 10483.439, 414.769, 52881.677 25/04/30,10:07:50,11,09,1, 11.9,1,1, 5.381, 10483.439, 414.768, 52881.635 25/04/30,10:07:50,12,09,1, 11.9,1,1, 5.381, 10483.440, 414.776, 52881.705 25/04/30,10:07:50,13,09,1, 11.9,1,1, 5.381, 10483.415, 414.764, 52881.624 25/04/30,10:07:50,14,09,1, 11.9,1,1, 5.381, 10483.452, 414.773, 52881.694 25/04/30,10:07:50,15,09,1, 11.9,1,1, 5.381, 10483.431, 414.761, 52881.606 25/04/30,10:07:50,16,09,1, 11.9,1,1, 5.381, 10483.453, 414.757, 52881.638 25/04/30,10:07:50,17,09,1, 11.9,1,1, 5.381, 10483.424, 414.760, 52881.685 25/04/30,10:07:50,18,09,1, 11.9,1,1, 5.381, 10483.417, 414.761, 52881.699 25/04/30,10:07:50,19,09,1, 11.9,1,1, 5.381, 10483.434, 414.747, 52881.659 25/04/30,10:07:51,00,09,1, 11.9,1,1, 5.387, 10483.426, 414.747, 52881.659 25/04/30,10:07:51,01,09,1, 11.9,1,1, 5.387, 10483.417, 414.761, 52881.679 25/04/30,10:07:51,02,09,1, 11.9,1,1, 5.387, 10483.413, 414.745, 52881.715 25/04/30,10:07:51,03,09,1, 11.9,1,1, 5.387, 10483.418, 414.734, 52881.677 25/04/30,10:07:51,04,09,1, 11.9,1,1, 5.387, 10483.409, 414.755, 52881.649 25/04/30,10:07:51,05,09,1, 11.9,1,1, 5.387, 10483.438, 414.715, 52881.622 25/04/30,10:07:51,06,09,1, 11.9,1,1, 5.387, 10483.429, 414.736, 52881.681 25/04/30,10:07:51,07,09,1, 11.9,1,1, 5.387, 10483.431, 414.703, 52881.587 25/04/30,10:07:51,08,09,1, 11.9,1,1, 5.387, 10483.421, 414.704, 52881.614 25/04/30,10:07:51,09,09,1, 11.9,1,1, 5.387, 10483.418, 414.709, 52881.665 25/04/30,10:07:51,10,09,1, 11.9,1,1, 5.387, 10483.422, 414.708, 52881.612 25/04/30,10:07:51,11,09,1, 11.9,1,1, 5.387, 10483.407, 414.716, 52881.579 25/04/30,10:07:51,12,09,1, 11.9,1,1, 5.387, 10483.418, 414.723, 52881.627 25/04/30,10:07:51,13,09,1, 11.9,1,1, 5.387, 10483.439, 414.719, 52881.653 25/04/30,10:07:51,14,09,1, 11.9,1,1, 5.387, 10483.427, 414.699, 52881.608 25/04/30,10:07:51,15,09,1, 11.9,1,1, 5.387, 10483.440, 414.719, 52881.585 25/04/30,10:07:51,16,09,1, 11.9,1,1, 5.387, 10483.416, 414.720, 52881.659 25/04/30,10:07:51,17,09,1, 11.9,1,1, 5.387, 10483.443, 414.708, 52881.566 25/04/30,10:07:51,18,09,1, 11.9,1,1, 5.387, 10483.446, 414.687, 52881.691 25/04/30,10:07:51,19,09,1, 11.9,1,1, 5.387, 10483.435, 414.685, 52881.628 25/04/30,10:07:52,00,09,1, 11.9,1,1, 5.380, 10483.434, 414.685, 52881.628 25/04/30,10:07:52,01,09,1, 11.9,1,1, 5.380, 10483.426, 414.676, 52881.586 25/04/30,10:07:52,02,09,1, 11.9,1,1, 5.380, 10483.452, 414.713, 52881.652 25/04/30,10:07:52,03,09,1, 11.9,1,1, 5.380, 10483.456, 414.692, 52881.569 25/04/30,10:07:52,04,09,1, 11.9,1,1, 5.380, 10483.455, 414.675, 52881.592 25/04/30,10:07:52,05,09,1, 11.9,1,1, 5.380, 10483.449, 414.659, 52881.610 25/04/30,10:07:52,06,09,1, 11.9,1,1, 5.380, 10483.448, 414.696, 52881.627 25/04/30,10:07:52,07,09,1, 11.9,1,1, 5.380, 10483.448, 414.664, 52881.619 25/04/30,10:07:52,08,09,1, 11.9,1,1, 5.380, 10483.448, 414.669, 52881.584 25/04/30,10:07:52,09,09,1, 11.9,1,1, 5.380, 10483.437, 414.648, 52881.571 25/04/30,10:07:52,10,09,1, 11.9,1,1, 5.380, 10483.427, 414.651, 52881.564 25/04/30,10:07:52,11,09,1, 11.9,1,1, 5.380, 10483.436, 414.657, 52881.551 25/04/30,10:07:52,12,09,1, 11.9,1,1, 5.380, 10483.462, 414.664, 52881.583 25/04/30,10:07:52,13,09,1, 11.9,1,1, 5.380, 10483.433, 414.630, 52881.541 25/04/30,10:07:52,14,09,1, 11.9,1,1, 5.380, 10483.433, 414.650, 52881.656 25/04/30,10:07:52,15,09,1, 11.9,1,1, 5.380, 10483.461, 414.661, 52881.585 25/04/30,10:07:52,16,09,1, 11.9,1,1, 5.380, 10483.454, 414.628, 52881.626 25/04/30,10:07:52,17,09,1, 11.9,1,1, 5.380, 10483.424, 414.635, 52881.555 25/04/30,10:07:52,18,09,1, 11.9,1,1, 5.380, 10483.467, 414.665, 52881.619 25/04/30,10:07:52,19,09,1, 11.9,1,1, 5.380, 10483.454, 414.666, 52881.596 25/04/30,10:07:53,00,09,1, 11.9,1,1, 5.388, 10483.451, 414.666, 52881.596 25/04/30,10:07:53,01,09,1, 11.9,1,1, 5.388, 10483.451, 414.673, 52881.581 25/04/30,10:07:53,02,09,1, 11.9,1,1, 5.388, 10483.457, 414.670, 52881.546 25/04/30,10:07:53,03,09,1, 11.9,1,1, 5.388, 10483.441, 414.651, 52881.506 25/04/30,10:07:53,04,09,1, 11.9,1,1, 5.388, 10483.482, 414.648, 52881.540 25/04/30,10:07:53,05,09,1, 11.9,1,1, 5.388, 10483.482, 414.637, 52881.482 25/04/30,10:07:53,06,09,1, 11.9,1,1, 5.388, 10483.462, 414.662, 52881.566 25/04/30,10:07:53,07,09,1, 11.9,1,1, 5.388, 10483.447, 414.661, 52881.629 25/04/30,10:07:53,08,09,1, 11.9,1,1, 5.388, 10483.464, 414.622, 52881.656 25/04/30,10:07:53,09,09,1, 11.9,1,1, 5.388, 10483.466, 414.635, 52881.551 25/04/30,10:07:53,10,09,1, 11.9,1,1, 5.388, 10483.468, 414.636, 52881.522 25/04/30,10:07:53,11,09,1, 11.9,1,1, 5.388, 10483.462, 414.629, 52881.538 25/04/30,10:07:53,12,09,1, 11.9,1,1, 5.388, 10483.437, 414.638, 52881.544 25/04/30,10:07:53,13,09,1, 11.9,1,1, 5.388, 10483.463, 414.649, 52881.513 25/04/30,10:07:53,14,09,1, 11.9,1,1, 5.388, 10483.471, 414.603, 52881.552 25/04/30,10:07:53,15,09,1, 11.9,1,1, 5.388, 10483.465, 414.593, 52881.607 25/04/30,10:07:53,16,09,1, 11.9,1,1, 5.388, 10483.494, 414.616, 52881.541 25/04/30,10:07:53,17,09,1, 11.9,1,1, 5.388, 10483.455, 414.613, 52881.533 25/04/30,10:07:53,18,09,1, 11.9,1,1, 5.388, 10483.459, 414.626, 52881.562 25/04/30,10:07:53,19,09,1, 11.9,1,1, 5.388, 10483.457, 414.612, 52881.483 25/04/30,10:07:54,00,09,1, 12.0,1,1, 5.388, 10483.451, 414.612, 52881.483 25/04/30,10:07:54,01,09,1, 12.0,1,1, 5.388, 10483.470, 414.618, 52881.607 25/04/30,10:07:54,02,09,1, 12.0,1,1, 5.388, 10483.476, 414.611, 52881.549 25/04/30,10:07:54,03,09,1, 12.0,1,1, 5.388, 10483.456, 414.606, 52881.573 25/04/30,10:07:54,04,09,1, 12.0,1,1, 5.388, 10483.462, 414.590, 52881.542 25/04/30,10:07:54,05,09,1, 12.0,1,1, 5.388, 10483.445, 414.607, 52881.589 25/04/30,10:07:54,06,09,1, 12.0,1,1, 5.388, 10483.477, 414.615, 52881.531 25/04/30,10:07:54,07,09,1, 12.0,1,1, 5.388, 10483.462, 414.574, 52881.496 25/04/30,10:07:54,08,09,1, 12.0,1,1, 5.388, 10483.464, 414.604, 52881.484 25/04/30,10:07:54,09,09,1, 12.0,1,1, 5.388, 10483.464, 414.566, 52881.563 25/04/30,10:07:54,10,09,1, 12.0,1,1, 5.388, 10483.481, 414.582, 52881.522 25/04/30,10:07:54,11,09,1, 12.0,1,1, 5.388, 10483.476, 414.563, 52881.487 25/04/30,10:07:54,12,09,1, 12.0,1,1, 5.388, 10483.491, 414.592, 52881.557 25/04/30,10:07:54,13,09,1, 12.0,1,1, 5.388, 10483.470, 414.583, 52881.556 25/04/30,10:07:54,14,09,1, 12.0,1,1, 5.388, 10483.474, 414.574, 52881.568 25/04/30,10:07:54,15,09,1, 12.0,1,1, 5.388, 10483.484, 414.574, 52881.546 25/04/30,10:07:54,16,09,1, 12.0,1,1, 5.388, 10483.496, 414.589, 52881.511 25/04/30,10:07:54,17,09,1, 12.0,1,1, 5.388, 10483.483, 414.588, 52881.550 25/04/30,10:07:54,18,09,1, 12.0,1,1, 5.388, 10483.482, 414.571, 52881.473 25/04/30,10:07:54,19,09,1, 12.0,1,1, 5.388, 10483.516, 414.558, 52881.554 25/04/30,10:07:55,00,09,1, 11.9,1,1, 5.384, 10483.509, 414.558, 52881.554 25/04/30,10:07:55,01,09,1, 11.9,1,1, 5.384, 10483.514, 414.573, 52881.499 25/04/30,10:07:55,02,09,1, 11.9,1,1, 5.384, 10483.515, 414.567, 52881.532 25/04/30,10:07:55,03,09,1, 11.9,1,1, 5.384, 10483.494, 414.560, 52881.536 25/04/30,10:07:55,04,09,1, 11.9,1,1, 5.384, 10483.492, 414.564, 52881.546 25/04/30,10:07:55,05,09,1, 11.9,1,1, 5.384, 10483.506, 414.567, 52881.593 25/04/30,10:07:55,06,09,1, 11.9,1,1, 5.384, 10483.517, 414.579, 52881.550 25/04/30,10:07:55,07,09,1, 11.9,1,1, 5.384, 10483.515, 414.570, 52881.509 25/04/30,10:07:55,08,09,1, 11.9,1,1, 5.384, 10483.513, 414.570, 52881.535 25/04/30,10:07:55,09,09,1, 11.9,1,1, 5.384, 10483.515, 414.550, 52881.497 25/04/30,10:07:55,10,09,1, 11.9,1,1, 5.384, 10483.543, 414.562, 52881.521 25/04/30,10:07:55,11,09,1, 11.9,1,1, 5.384, 10483.540, 414.542, 52881.472 25/04/30,10:07:55,12,09,1, 11.9,1,1, 5.384, 10483.537, 414.516, 52881.451 25/04/30,10:07:55,13,09,1, 11.9,1,1, 5.384, 10483.541, 414.550, 52881.482 25/04/30,10:07:55,14,09,1, 11.9,1,1, 5.384, 10483.535, 414.542, 52881.456 25/04/30,10:07:55,15,09,1, 11.9,1,1, 5.384, 10483.555, 414.521, 52881.437 25/04/30,10:07:55,16,09,1, 11.9,1,1, 5.384, 10483.556, 414.509, 52881.514 25/04/30,10:07:55,17,09,1, 11.9,1,1, 5.384, 10483.569, 414.512, 52881.464 25/04/30,10:07:55,18,09,1, 11.9,1,1, 5.384, 10483.542, 414.533, 52881.546 25/04/30,10:07:55,19,09,1, 11.9,1,1, 5.384, 10483.563, 414.513, 52881.560 25/04/30,10:07:56,00,09,1, 11.9,1,1, 5.384, 10483.559, 414.513, 52881.560 25/04/30,10:07:56,01,09,1, 11.9,1,1, 5.384, 10483.560, 414.511, 52881.511 25/04/30,10:07:56,02,09,1, 11.9,1,1, 5.384, 10483.562, 414.498, 52881.430 25/04/30,10:07:56,03,09,1, 11.9,1,1, 5.384, 10483.567, 414.497, 52881.438 25/04/30,10:07:56,04,09,1, 11.9,1,1, 5.384, 10483.584, 414.499, 52881.523 25/04/30,10:07:56,05,09,1, 11.9,1,1, 5.384, 10483.585, 414.494, 52881.534 25/04/30,10:07:56,06,09,1, 11.9,1,1, 5.384, 10483.583, 414.503, 52881.462 25/04/30,10:07:56,07,09,1, 11.9,1,1, 5.384, 10483.543, 414.494, 52881.459 25/04/30,10:07:56,08,09,1, 11.9,1,1, 5.384, 10483.586, 414.511, 52881.478 25/04/30,10:07:56,09,09,1, 11.9,1,1, 5.384, 10483.552, 414.490, 52881.515 25/04/30,10:07:56,10,09,1, 11.9,1,1, 5.384, 10483.587, 414.491, 52881.531 25/04/30,10:07:56,11,09,1, 11.9,1,1, 5.384, 10483.572, 414.485, 52881.513 25/04/30,10:07:56,12,09,1, 11.9,1,1, 5.384, 10483.583, 414.492, 52881.515 25/04/30,10:07:56,13,09,1, 11.9,1,1, 5.384, 10483.587, 414.494, 52881.525 25/04/30,10:07:56,14,09,1, 11.9,1,1, 5.384, 10483.611, 414.512, 52881.771 25/04/30,10:07:56,15,09,1, 11.9,1,1, 5.384, 10483.629, 414.474, 52881.475 25/04/30,10:07:56,16,09,1, 11.9,1,1, 5.384, 10483.628, 414.474, 52881.411 25/04/30,10:07:56,17,09,1, 11.9,1,1, 5.384, 10483.623, 414.477, 52881.456 25/04/30,10:07:56,18,09,1, 11.9,1,1, 5.384, 10483.624, 414.461, 52881.426 25/04/30,10:07:56,19,09,1, 11.9,1,1, 5.384, 10483.619, 414.497, 52881.478 25/04/30,10:07:57,00,09,1, 11.9,1,1, 5.390, 10483.618, 414.497, 52881.478 25/04/30,10:07:57,01,09,1, 11.9,1,1, 5.390, 10483.606, 414.465, 52881.491 25/04/30,10:07:57,02,09,1, 11.9,1,1, 5.390, 10483.640, 414.517, 52881.737 25/04/30,10:07:57,03,09,1, 11.9,1,1, 5.390, 10483.653, 414.489, 52881.752 25/04/30,10:07:57,04,09,1, 11.9,1,1, 5.390, 10483.644, 414.507, 52881.778 25/04/30,10:07:57,05,09,1, 11.9,1,1, 5.390, 10483.634, 414.490, 52881.735 25/04/30,10:07:57,06,09,1, 11.9,1,1, 5.390, 10483.622, 414.470, 52881.716 25/04/30,10:07:57,07,09,1, 11.9,1,1, 5.390, 10483.652, 414.465, 52881.729 25/04/30,10:07:57,08,09,1, 11.9,1,1, 5.390, 10483.649, 414.488, 52881.806 25/04/30,10:07:57,09,09,1, 11.9,1,1, 5.390, 10483.630, 414.497, 52881.752 25/04/30,10:07:57,10,09,1, 11.9,1,1, 5.390, 10483.640, 414.489, 52881.798 25/04/30,10:07:57,11,09,1, 11.9,1,1, 5.390, 10483.636, 414.476, 52881.739 25/04/30,10:07:57,12,09,1, 11.9,1,1, 5.390, 10483.634, 414.504, 52881.785 25/04/30,10:07:57,13,09,1, 11.9,1,1, 5.390, 10483.635, 414.469, 52881.756 25/04/30,10:07:57,14,09,1, 11.9,1,1, 5.390, 10483.638, 414.480, 52881.691 25/04/30,10:07:57,15,09,1, 11.9,1,1, 5.390, 10483.633, 414.474, 52881.742 25/04/30,10:07:57,16,09,1, 11.9,1,1, 5.390, 10483.663, 414.488, 52881.714 25/04/30,10:07:57,17,09,1, 11.9,1,1, 5.390, 10483.639, 414.467, 52881.683 25/04/30,10:07:57,18,09,1, 11.9,1,1, 5.390, 10483.652, 414.495, 52881.713 25/04/30,10:07:57,19,09,1, 11.9,1,1, 5.390, 10483.662, 414.486, 52881.756 25/04/30,10:07:58,00,09,1, 11.9,1,1, 5.387, 10483.660, 414.486, 52881.756 25/04/30,10:07:58,01,09,1, 11.9,1,1, 5.387, 10483.663, 414.467, 52881.709 25/04/30,10:07:58,02,09,1, 11.9,1,1, 5.387, 10483.666, 414.480, 52881.656 25/04/30,10:07:58,03,09,1, 11.9,1,1, 5.387, 10483.680, 414.467, 52881.738 25/04/30,10:07:58,04,09,1, 11.9,1,1, 5.387, 10483.670, 414.456, 52881.735 25/04/30,10:07:58,05,09,1, 11.9,1,1, 5.387, 10483.665, 414.437, 52881.755 25/04/30,10:07:58,06,09,1, 11.9,1,1, 5.387, 10483.677, 414.434, 52881.710 25/04/30,10:07:58,07,09,1, 11.9,1,1, 5.387, 10483.677, 414.430, 52881.769 25/04/30,10:07:58,08,09,1, 11.9,1,1, 5.387, 10483.700, 414.418, 52881.703 25/04/30,10:07:58,09,09,1, 11.9,1,1, 5.387, 10483.685, 414.438, 52881.692 25/04/30,10:07:58,10,09,1, 11.9,1,1, 5.387, 10483.707, 414.416, 52881.768 25/04/30,10:07:58,11,09,1, 11.9,1,1, 5.387, 10483.703, 414.444, 52881.794 25/04/30,10:07:58,12,09,1, 11.9,1,1, 5.387, 10483.711, 414.429, 52881.812 25/04/30,10:07:58,13,09,1, 11.9,1,1, 5.387, 10483.712, 414.429, 52881.797 25/04/30,10:07:58,14,09,1, 11.9,1,1, 5.387, 10483.722, 414.422, 52881.644 25/04/30,10:07:58,15,09,1, 11.9,1,1, 5.387, 10483.714, 414.412, 52881.771 25/04/30,10:07:58,16,09,1, 11.9,1,1, 5.387, 10483.678, 414.415, 52881.701 25/04/30,10:07:58,17,09,1, 11.9,1,1, 5.387, 10483.719, 414.415, 52881.770 25/04/30,10:07:58,18,09,1, 11.9,1,1, 5.387, 10483.720, 414.423, 52881.749 25/04/30,10:07:58,19,09,1, 11.9,1,1, 5.387, 10483.745, 414.425, 52881.675 25/04/30,10:07:59,00,09,1, 11.9,1,1, 5.389, 10483.743, 414.425, 52881.675 25/04/30,10:07:59,01,09,1, 11.9,1,1, 5.389, 10483.706, 414.422, 52881.755 25/04/30,10:07:59,02,09,1, 11.9,1,1, 5.389, 10483.732, 414.401, 52881.762 25/04/30,10:07:59,03,09,1, 11.9,1,1, 5.389, 10483.741, 414.404, 52881.709 25/04/30,10:07:59,04,09,1, 11.9,1,1, 5.389, 10483.736, 414.405, 52881.779 25/04/30,10:07:59,05,09,1, 11.9,1,1, 5.389, 10483.735, 414.381, 52881.657 25/04/30,10:07:59,06,09,1, 11.9,1,1, 5.389, 10483.735, 414.400, 52881.796 25/04/30,10:07:59,07,09,1, 11.9,1,1, 5.389, 10483.756, 414.381, 52881.746 25/04/30,10:07:59,08,09,1, 11.9,1,1, 5.389, 10483.735, 414.419, 52881.754 25/04/30,10:07:59,09,09,1, 11.9,1,1, 5.389, 10483.748, 414.379, 52881.745 25/04/30,10:07:59,10,09,1, 11.9,1,1, 5.389, 10483.749, 414.384, 52881.718 25/04/30,10:07:59,11,09,1, 11.9,1,1, 5.389, 10483.758, 414.386, 52881.644 25/04/30,10:07:59,12,09,1, 11.9,1,1, 5.389, 10483.745, 414.378, 52881.771 25/04/30,10:07:59,13,09,1, 11.9,1,1, 5.389, 10483.751, 414.389, 52881.743 25/04/30,10:07:59,14,09,1, 11.9,1,1, 5.389, 10483.771, 414.386, 52881.719 25/04/30,10:07:59,15,09,1, 11.9,1,1, 5.389, 10483.759, 414.383, 52881.673 25/04/30,10:07:59,16,09,1, 11.9,1,1, 5.389, 10483.767, 414.377, 52881.720 25/04/30,10:07:59,17,09,1, 11.9,1,1, 5.389, 10483.766, 414.372, 52881.679 25/04/30,10:07:59,18,09,1, 11.9,1,1, 5.389, 10483.772, 414.381, 52881.699 25/04/30,10:07:59,19,09,1, 11.9,1,1, 5.389, 10483.755, 414.367, 52881.798 25/04/30,10:08:00,00,09,1, 11.9,1,1, 5.390, 10483.751, 414.367, 52881.798 25/04/30,10:08:00,01,09,1, 11.9,1,1, 5.390, 10483.751, 414.343, 52881.708 25/04/30,10:08:00,02,09,1, 11.9,1,1, 5.390, 10483.767, 414.328, 52881.550 25/04/30,10:08:00,03,09,1, 11.9,1,1, 5.390, 10483.763, 414.322, 52881.519 25/04/30,10:08:00,04,09,1, 11.9,1,1, 5.390, 10483.732, 414.317, 52881.508 25/04/30,10:08:00,05,09,1, 11.9,1,1, 5.390, 10483.771, 414.310, 52881.437 25/04/30,10:08:00,06,09,1, 11.9,1,1, 5.390, 10483.768, 414.324, 52881.470 25/04/30,10:08:00,07,09,1, 11.9,1,1, 5.390, 10483.776, 414.303, 52881.480 25/04/30,10:08:00,08,09,1, 11.9,1,1, 5.390, 10483.776, 414.288, 52881.456 25/04/30,10:08:00,09,09,1, 11.9,1,1, 5.390, 10483.776, 414.266, 52881.438 25/04/30,10:08:00,10,09,1, 11.9,1,1, 5.390, 10483.797, 414.306, 52881.447 25/04/30,10:08:00,11,09,1, 11.9,1,1, 5.390, 10483.774, 414.289, 52881.388 25/04/30,10:08:00,12,09,1, 11.9,1,1, 5.390, 10483.784, 414.280, 52881.375 25/04/30,10:08:00,13,09,1, 11.9,1,1, 5.390, 10483.768, 414.299, 52881.491 25/04/30,10:08:00,14,09,1, 11.9,1,1, 5.390, 10483.777, 414.289, 52881.397 25/04/30,10:08:00,15,09,1, 11.9,1,1, 5.390, 10483.792, 414.255, 52881.420 25/04/30,10:08:00,16,09,1, 11.9,1,1, 5.390, 10483.801, 414.291, 52881.423 25/04/30,10:08:00,17,09,1, 11.9,1,1, 5.390, 10483.787, 414.278, 52881.477 25/04/30,10:08:00,18,09,1, 11.9,1,1, 5.390, 10483.842, 414.265, 52881.478 25/04/30,10:08:00,19,09,1, 11.9,1,1, 5.390, 10483.814, 414.265, 52881.468 25/04/30,10:08:01,00,09,1, 11.8,1,1, 5.391, 10483.810, 414.265, 52881.468 25/04/30,10:08:01,01,09,1, 11.8,1,1, 5.391, 10483.816, 414.260, 52881.467 25/04/30,10:08:01,02,09,1, 11.8,1,1, 5.391, 10483.829, 414.266, 52881.465 25/04/30,10:08:01,03,09,1, 11.8,1,1, 5.391, 10483.808, 414.238, 52881.422 25/04/30,10:08:01,04,09,1, 11.8,1,1, 5.391, 10483.826, 414.245, 52881.398 25/04/30,10:08:01,05,09,1, 11.8,1,1, 5.391, 10483.843, 414.230, 52881.383 25/04/30,10:08:01,06,09,1, 11.8,1,1, 5.391, 10483.824, 414.236, 52881.387 25/04/30,10:08:01,07,09,1, 11.8,1,1, 5.391, 10483.837, 414.249, 52881.431 25/04/30,10:08:01,08,09,1, 11.8,1,1, 5.391, 10483.828, 414.218, 52881.463 25/04/30,10:08:01,09,09,1, 11.8,1,1, 5.391, 10483.825, 414.214, 52881.236 25/04/30,10:08:01,10,09,1, 11.8,1,1, 5.391, 10483.837, 414.200, 52881.466 25/04/30,10:08:01,11,09,1, 11.8,1,1, 5.391, 10483.851, 414.208, 52881.209 25/04/30,10:08:01,12,09,1, 11.8,1,1, 5.391, 10483.829, 414.228, 52881.414 25/04/30,10:08:01,13,09,1, 11.8,1,1, 5.391, 10483.851, 414.226, 52881.411 25/04/30,10:08:01,14,09,1, 11.8,1,1, 5.391, 10483.854, 414.215, 52881.368 25/04/30,10:08:01,15,09,1, 11.8,1,1, 5.391, 10483.845, 414.226, 52881.452 25/04/30,10:08:01,16,09,1, 11.8,1,1, 5.391, 10483.869, 414.224, 52881.390 25/04/30,10:08:01,17,09,1, 11.8,1,1, 5.391, 10483.868, 414.226, 52881.358 25/04/30,10:08:01,18,09,1, 11.8,1,1, 5.391, 10483.882, 414.235, 52881.423 25/04/30,10:08:01,19,09,1, 11.8,1,1, 5.391, 10483.877, 414.230, 52881.434 25/04/30,10:08:02,00,09,1, 11.9,1,1, 5.382, 10483.876, 414.230, 52881.434 25/04/30,10:08:02,01,09,1, 11.9,1,1, 5.382, 10483.867, 414.207, 52881.445 25/04/30,10:08:02,02,09,1, 11.9,1,1, 5.382, 10483.886, 414.200, 52881.377 25/04/30,10:08:02,03,09,1, 11.9,1,1, 5.382, 10483.894, 414.211, 52881.405 25/04/30,10:08:02,04,09,1, 11.9,1,1, 5.382, 10483.864, 414.187, 52881.419 25/04/30,10:08:02,05,09,1, 11.9,1,1, 5.382, 10483.881, 414.179, 52881.334 25/04/30,10:08:02,06,09,1, 11.9,1,1, 5.382, 10483.864, 414.163, 52881.345 25/04/30,10:08:02,07,09,1, 11.9,1,1, 5.382, 10483.874, 414.195, 52881.415 25/04/30,10:08:02,08,09,1, 11.9,1,1, 5.382, 10483.904, 414.191, 52881.347 25/04/30,10:08:02,09,09,1, 11.9,1,1, 5.382, 10483.907, 414.167, 52881.446 25/04/30,10:08:02,10,09,1, 11.9,1,1, 5.382, 10483.908, 414.152, 52881.386 25/04/30,10:08:02,11,09,1, 11.9,1,1, 5.382, 10483.898, 414.178, 52881.426 25/04/30,10:08:02,12,09,1, 11.9,1,1, 5.382, 10483.934, 414.172, 52881.330 25/04/30,10:08:02,13,09,1, 11.9,1,1, 5.382, 10483.878, 414.157, 52881.393 25/04/30,10:08:02,14,09,1, 11.9,1,1, 5.382, 10483.935, 414.164, 52881.400 25/04/30,10:08:02,15,09,1, 11.9,1,1, 5.382, 10483.912, 414.167, 52881.405 25/04/30,10:08:02,16,09,1, 11.9,1,1, 5.382, 10483.919, 414.152, 52881.421 25/04/30,10:08:02,17,09,1, 11.9,1,1, 5.382, 10483.913, 414.145, 52881.412 25/04/30,10:08:02,18,09,1, 11.9,1,1, 5.382, 10483.912, 414.146, 52881.435 25/04/30,10:08:02,19,09,1, 11.9,1,1, 5.382, 10483.920, 414.145, 52881.406 25/04/30,10:08:03,00,09,1, 11.9,1,1, 5.393, 10483.918, 414.145, 52881.406 25/04/30,10:08:03,01,09,1, 11.9,1,1, 5.393, 10483.938, 414.123, 52881.443 25/04/30,10:08:03,02,09,1, 11.9,1,1, 5.393, 10483.907, 414.103, 52881.384 25/04/30,10:08:03,03,09,1, 11.9,1,1, 5.393, 10483.932, 414.098, 52881.415 25/04/30,10:08:03,04,09,1, 11.9,1,1, 5.393, 10483.914, 414.105, 52881.377 25/04/30,10:08:03,05,09,1, 11.9,1,1, 5.393, 10483.922, 414.111, 52881.383 25/04/30,10:08:03,06,09,1, 11.9,1,1, 5.393, 10483.924, 414.093, 52881.400 25/04/30,10:08:03,07,09,1, 11.9,1,1, 5.393, 10483.950, 414.110, 52881.383 25/04/30,10:08:03,08,09,1, 11.9,1,1, 5.393, 10483.939, 414.102, 52881.325 25/04/30,10:08:03,09,09,1, 11.9,1,1, 5.393, 10483.949, 414.096, 52881.408 25/04/30,10:08:03,10,09,1, 11.9,1,1, 5.393, 10483.969, 414.094, 52881.384 25/04/30,10:08:03,11,09,1, 11.9,1,1, 5.393, 10483.946, 414.098, 52881.369 25/04/30,10:08:03,12,09,1, 11.9,1,1, 5.393, 10483.936, 414.088, 52881.398 25/04/30,10:08:03,13,09,1, 11.9,1,1, 5.393, 10483.968, 414.110, 52881.390 25/04/30,10:08:03,14,09,1, 11.9,1,1, 5.393, 10483.946, 414.102, 52881.383 25/04/30,10:08:03,15,09,1, 11.9,1,1, 5.393, 10483.987, 414.085, 52881.389 25/04/30,10:08:03,16,09,1, 11.9,1,1, 5.393, 10483.970, 414.077, 52881.372 25/04/30,10:08:03,17,09,1, 11.9,1,1, 5.393, 10483.963, 414.070, 52881.314 25/04/30,10:08:03,18,09,1, 11.9,1,1, 5.393, 10483.966, 414.076, 52881.402 25/04/30,10:08:03,19,09,1, 11.9,1,1, 5.393, 10483.967, 414.078, 52881.357 25/04/30,10:08:04,00,09,1, 12.0,1,1, 5.394, 10483.960, 414.078, 52881.357 25/04/30,10:08:04,01,09,1, 12.0,1,1, 5.394, 10483.967, 414.039, 52881.452 25/04/30,10:08:04,02,09,1, 12.0,1,1, 5.394, 10483.993, 414.056, 52881.421 25/04/30,10:08:04,03,09,1, 12.0,1,1, 5.394, 10483.991, 414.065, 52881.417 25/04/30,10:08:04,04,09,1, 12.0,1,1, 5.394, 10483.966, 414.026, 52881.431 25/04/30,10:08:04,05,09,1, 12.0,1,1, 5.394, 10483.958, 414.062, 52881.385 25/04/30,10:08:04,06,09,1, 12.0,1,1, 5.394, 10483.958, 414.064, 52881.415 25/04/30,10:08:04,07,09,1, 12.0,1,1, 5.394, 10483.987, 414.054, 52881.402 25/04/30,10:08:04,08,09,1, 12.0,1,1, 5.394, 10483.987, 414.032, 52881.383 25/04/30,10:08:04,09,09,1, 12.0,1,1, 5.394, 10483.974, 414.039, 52881.402 25/04/30,10:08:04,10,09,1, 12.0,1,1, 5.394, 10483.980, 414.033, 52881.309 25/04/30,10:08:04,11,09,1, 12.0,1,1, 5.394, 10483.957, 414.022, 52881.386 25/04/30,10:08:04,12,09,1, 12.0,1,1, 5.394, 10483.987, 414.033, 52881.499 25/04/30,10:08:04,13,09,1, 12.0,1,1, 5.394, 10483.977, 414.028, 52881.411 25/04/30,10:08:04,14,09,1, 12.0,1,1, 5.394, 10483.979, 414.034, 52881.402 25/04/30,10:08:04,15,09,1, 12.0,1,1, 5.394, 10483.979, 414.027, 52881.325 25/04/30,10:08:04,16,09,1, 12.0,1,1, 5.394, 10483.984, 414.039, 52881.304 25/04/30,10:08:04,17,09,1, 12.0,1,1, 5.394, 10483.972, 414.038, 52881.345 25/04/30,10:08:04,18,09,1, 12.0,1,1, 5.394, 10483.992, 414.030, 52881.334 25/04/30,10:08:04,19,09,1, 12.0,1,1, 5.394, 10483.975, 414.004, 52881.391 25/04/30,10:08:05,00,09,1, 11.9,1,1, 5.390, 10483.968, 414.004, 52881.391 25/04/30,10:08:05,01,09,1, 11.9,1,1, 5.390, 10484.007, 414.001, 52881.268 25/04/30,10:08:05,02,09,1, 11.9,1,1, 5.390, 10484.009, 414.006, 52881.337 25/04/30,10:08:05,03,09,1, 11.9,1,1, 5.390, 10484.006, 414.024, 52881.547 25/04/30,10:08:05,04,09,1, 11.9,1,1, 5.390, 10484.025, 413.984, 52881.280 25/04/30,10:08:05,05,09,1, 11.9,1,1, 5.390, 10483.989, 413.993, 52881.301 25/04/30,10:08:05,06,09,1, 11.9,1,1, 5.390, 10484.008, 413.990, 52881.352 25/04/30,10:08:05,07,09,1, 11.9,1,1, 5.390, 10484.000, 413.977, 52881.359 25/04/30,10:08:05,08,09,1, 11.9,1,1, 5.390, 10484.006, 413.958, 52881.274 25/04/30,10:08:05,09,09,1, 11.9,1,1, 5.390, 10484.000, 413.982, 52881.283 25/04/30,10:08:05,10,09,1, 11.9,1,1, 5.390, 10483.997, 413.982, 52881.343 25/04/30,10:08:05,11,09,1, 11.9,1,1, 5.390, 10484.020, 413.976, 52881.375 25/04/30,10:08:05,12,09,1, 11.9,1,1, 5.390, 10484.032, 413.971, 52881.491 25/04/30,10:08:05,13,09,1, 11.9,1,1, 5.390, 10483.982, 413.985, 52881.307 25/04/30,10:08:05,14,09,1, 11.9,1,1, 5.390, 10483.959, 413.965, 52881.328 25/04/30,10:08:05,15,09,1, 11.9,1,1, 5.390, 10483.982, 413.986, 52881.359 25/04/30,10:08:05,16,09,1, 11.9,1,1, 5.390, 10483.995, 413.965, 52881.350 25/04/30,10:08:05,17,09,1, 11.9,1,1, 5.390, 10483.998, 413.982, 52881.395 25/04/30,10:08:05,18,09,1, 11.9,1,1, 5.390, 10483.991, 413.959, 52881.291 25/04/30,10:08:05,19,09,1, 11.9,1,1, 5.390, 10484.017, 413.946, 52881.315 25/04/30,10:08:06,00,09,1, 11.9,1,1, 5.391, 10484.010, 413.946, 52881.315 25/04/30,10:08:06,01,09,1, 11.9,1,1, 5.391, 10484.006, 413.945, 52881.341 25/04/30,10:08:06,02,09,1, 11.9,1,1, 5.391, 10483.997, 413.917, 52881.328 25/04/30,10:08:06,03,09,1, 11.9,1,1, 5.391, 10484.006, 413.928, 52881.373 25/04/30,10:08:06,04,09,1, 11.9,1,1, 5.391, 10484.003, 413.952, 52881.327 25/04/30,10:08:06,05,09,1, 11.9,1,1, 5.391, 10483.988, 413.956, 52881.377 25/04/30,10:08:06,06,09,1, 11.9,1,1, 5.391, 10484.027, 413.949, 52881.334 25/04/30,10:08:06,07,09,1, 11.9,1,1, 5.391, 10484.004, 413.920, 52881.306 25/04/30,10:08:06,08,09,1, 11.9,1,1, 5.391, 10484.000, 413.926, 52881.323 25/04/30,10:08:06,09,09,1, 11.9,1,1, 5.391, 10484.008, 413.910, 52881.360 25/04/30,10:08:06,10,09,1, 11.9,1,1, 5.391, 10484.005, 413.901, 52881.098 25/04/30,10:08:06,11,09,1, 11.9,1,1, 5.391, 10484.031, 413.925, 52881.433 25/04/30,10:08:06,12,09,1, 11.9,1,1, 5.391, 10484.046, 413.891, 52881.341 25/04/30,10:08:06,13,09,1, 11.9,1,1, 5.391, 10484.007, 413.896, 52881.280 25/04/30,10:08:06,14,09,1, 11.9,1,1, 5.391, 10484.005, 413.891, 52881.343 25/04/30,10:08:06,15,09,1, 11.9,1,1, 5.391, 10484.014, 413.896, 52881.360 25/04/30,10:08:06,16,09,1, 11.9,1,1, 5.391, 10484.028, 413.894, 52881.281 25/04/30,10:08:06,17,09,1, 11.9,1,1, 5.391, 10484.009, 413.898, 52881.426 25/04/30,10:08:06,18,09,1, 11.9,1,1, 5.391, 10484.011, 413.880, 52881.318 25/04/30,10:08:06,19,09,1, 11.9,1,1, 5.391, 10484.028, 413.870, 52881.287 25/04/30,10:08:07,00,09,1, 11.9,1,1, 5.393, 10484.027, 413.870, 52881.287 25/04/30,10:08:07,01,09,1, 11.9,1,1, 5.393, 10484.034, 413.882, 52881.301 25/04/30,10:08:07,02,09,1, 11.9,1,1, 5.393, 10484.002, 413.875, 52881.349 25/04/30,10:08:07,03,09,1, 11.9,1,1, 5.393, 10484.028, 413.859, 52881.295 25/04/30,10:08:07,04,09,1, 11.9,1,1, 5.393, 10484.017, 413.865, 52881.401 25/04/30,10:08:07,05,09,1, 11.9,1,1, 5.393, 10484.024, 413.871, 52881.344 25/04/30,10:08:07,06,09,1, 11.9,1,1, 5.393, 10484.046, 413.891, 52881.329 25/04/30,10:08:07,07,09,1, 11.9,1,1, 5.393, 10484.015, 413.878, 52881.355 25/04/30,10:08:07,08,09,1, 11.9,1,1, 5.393, 10484.022, 413.850, 52881.252 25/04/30,10:08:07,09,09,1, 11.9,1,1, 5.393, 10484.021, 413.828, 52881.375 25/04/30,10:08:07,10,09,1, 11.9,1,1, 5.393, 10484.031, 413.854, 52881.345 25/04/30,10:08:07,11,09,1, 11.9,1,1, 5.393, 10484.006, 413.832, 52881.306 25/04/30,10:08:07,12,09,1, 11.9,1,1, 5.393, 10484.018, 413.824, 52881.325 25/04/30,10:08:07,13,09,1, 11.9,1,1, 5.393, 10484.024, 413.834, 52881.359 25/04/30,10:08:07,14,09,1, 11.9,1,1, 5.393, 10484.054, 413.847, 52881.311 25/04/30,10:08:07,15,09,1, 11.9,1,1, 5.393, 10484.044, 413.806, 52881.358 25/04/30,10:08:07,16,09,1, 11.9,1,1, 5.393, 10484.029, 413.824, 52881.350 25/04/30,10:08:07,17,09,1, 11.9,1,1, 5.393, 10484.040, 413.842, 52881.298 25/04/30,10:08:07,18,09,1, 11.9,1,1, 5.393, 10484.052, 413.829, 52881.312 25/04/30,10:08:07,19,09,1, 11.9,1,1, 5.393, 10484.013, 413.813, 52881.345 25/04/30,10:08:08,00,08,1, 11.9,1,1, 5.388, 10484.010, 413.813, 52881.345 25/04/30,10:08:08,01,08,1, 11.9,1,1, 5.388, 10484.046, 413.814, 52881.332 25/04/30,10:08:08,02,08,1, 11.9,1,1, 5.388, 10484.026, 413.815, 52881.395 25/04/30,10:08:08,03,08,1, 11.9,1,1, 5.388, 10484.028, 413.822, 52881.288 25/04/30,10:08:08,04,08,1, 11.9,1,1, 5.388, 10484.059, 413.777, 52881.283 25/04/30,10:08:08,05,08,1, 11.9,1,1, 5.388, 10484.048, 413.795, 52881.368 25/04/30,10:08:08,06,08,1, 11.9,1,1, 5.388, 10484.067, 413.805, 52881.337 25/04/30,10:08:08,07,08,1, 11.9,1,1, 5.388, 10484.052, 413.765, 52881.350 25/04/30,10:08:08,08,08,1, 11.9,1,1, 5.388, 10484.045, 413.768, 52881.347 25/04/30,10:08:08,09,08,1, 11.9,1,1, 5.388, 10484.068, 413.791, 52881.289 25/04/30,10:08:08,10,08,1, 11.9,1,1, 5.388, 10484.078, 413.778, 52881.308 25/04/30,10:08:08,11,08,1, 11.9,1,1, 5.388, 10484.069, 413.755, 52881.261 25/04/30,10:08:08,12,08,1, 11.9,1,1, 5.388, 10484.051, 413.800, 52881.283 25/04/30,10:08:08,13,08,1, 11.9,1,1, 5.388, 10484.097, 413.768, 52881.359 25/04/30,10:08:08,14,08,1, 11.9,1,1, 5.388, 10484.063, 413.773, 52881.351 25/04/30,10:08:08,15,08,1, 11.9,1,1, 5.388, 10484.067, 413.759, 52881.270 25/04/30,10:08:08,16,08,1, 11.9,1,1, 5.388, 10484.076, 413.742, 52881.325 25/04/30,10:08:08,17,08,1, 11.9,1,1, 5.388, 10484.088, 413.770, 52881.354 25/04/30,10:08:08,18,08,1, 11.9,1,1, 5.388, 10484.087, 413.757, 52881.331 25/04/30,10:08:08,19,08,1, 11.9,1,1, 5.388, 10484.092, 413.751, 52881.250 25/04/30,10:08:09,00,08,1, 11.9,1,1, 5.391, 10484.085, 413.751, 52881.250 25/04/30,10:08:09,01,08,1, 11.9,1,1, 5.391, 10484.082, 413.736, 52881.317 25/04/30,10:08:09,02,08,1, 11.9,1,1, 5.391, 10484.048, 413.729, 52881.323 25/04/30,10:08:09,03,08,1, 11.9,1,1, 5.391, 10484.087, 413.744, 52881.309 25/04/30,10:08:09,04,08,1, 11.9,1,1, 5.391, 10484.084, 413.723, 52881.244 25/04/30,10:08:09,05,08,1, 11.9,1,1, 5.391, 10484.111, 413.717, 52881.246 25/04/30,10:08:09,06,08,1, 11.9,1,1, 5.391, 10484.080, 413.735, 52881.294 25/04/30,10:08:09,07,08,1, 11.9,1,1, 5.391, 10484.088, 413.728, 52881.340 25/04/30,10:08:09,08,08,1, 11.9,1,1, 5.391, 10484.074, 413.711, 52881.272 25/04/30,10:08:09,09,08,1, 11.9,1,1, 5.391, 10484.097, 413.708, 52881.349 25/04/30,10:08:09,10,08,1, 11.9,1,1, 5.391, 10484.110, 413.706, 52881.318 25/04/30,10:08:09,11,08,1, 11.9,1,1, 5.391, 10484.089, 413.708, 52881.291 25/04/30,10:08:09,12,08,1, 11.9,1,1, 5.391, 10484.129, 413.700, 52881.357 25/04/30,10:08:09,13,08,1, 11.9,1,1, 5.391, 10484.103, 413.729, 52881.336 25/04/30,10:08:09,14,08,1, 11.9,1,1, 5.391, 10484.116, 413.717, 52881.282 25/04/30,10:08:09,15,08,1, 11.9,1,1, 5.391, 10484.106, 413.716, 52881.335 25/04/30,10:08:09,16,08,1, 11.9,1,1, 5.391, 10484.119, 413.692, 52881.326 25/04/30,10:08:09,17,08,1, 11.9,1,1, 5.391, 10484.130, 413.690, 52881.263 25/04/30,10:08:09,18,08,1, 11.9,1,1, 5.391, 10484.119, 413.674, 52881.365 25/04/30,10:08:09,19,08,1, 11.9,1,1, 5.391, 10484.119, 413.684, 52881.302 25/04/30,10:08:10,00,08,1, 11.9,1,1, 5.393, 10484.118, 413.684, 52881.302 25/04/30,10:08:10,01,08,1, 11.9,1,1, 5.393, 10484.125, 413.673, 52881.312 25/04/30,10:08:10,02,08,1, 11.9,1,1, 5.393, 10484.125, 413.671, 52881.286 25/04/30,10:08:10,03,08,1, 11.9,1,1, 5.393, 10484.129, 413.658, 52881.288 25/04/30,10:08:10,04,08,1, 11.9,1,1, 5.393, 10484.124, 413.670, 52881.321 25/04/30,10:08:10,05,08,1, 11.9,1,1, 5.393, 10484.119, 413.650, 52881.293 25/04/30,10:08:10,06,08,1, 11.9,1,1, 5.393, 10484.122, 413.656, 52881.280 25/04/30,10:08:10,07,08,1, 11.9,1,1, 5.393, 10484.126, 413.650, 52881.314 25/04/30,10:08:10,08,08,1, 11.9,1,1, 5.393, 10484.149, 413.629, 52881.281 25/04/30,10:08:10,09,08,1, 11.9,1,1, 5.393, 10484.166, 413.649, 52881.326 25/04/30,10:08:10,10,08,1, 11.9,1,1, 5.393, 10484.145, 413.634, 52881.254 25/04/30,10:08:10,11,08,1, 11.9,1,1, 5.393, 10484.137, 413.628, 52881.207 25/04/30,10:08:10,12,08,1, 11.9,1,1, 5.393, 10484.136, 413.621, 52881.254 25/04/30,10:08:10,13,08,1, 11.9,1,1, 5.393, 10484.162, 413.624, 52881.246 25/04/30,10:08:10,14,08,1, 11.9,1,1, 5.393, 10484.148, 413.625, 52881.298 25/04/30,10:08:10,15,08,1, 11.9,1,1, 5.393, 10484.157, 413.639, 52881.211 25/04/30,10:08:10,16,08,1, 11.9,1,1, 5.393, 10484.152, 413.612, 52881.342 25/04/30,10:08:10,17,08,1, 11.9,1,1, 5.393, 10484.188, 413.591, 52881.273 25/04/30,10:08:10,18,08,1, 11.9,1,1, 5.393, 10484.186, 413.587, 52881.221 25/04/30,10:08:10,19,08,1, 11.9,1,1, 5.393, 10484.140, 413.573, 52881.232 25/04/30,10:08:11,00,08,1, 11.9,1,1, 5.393, 10484.135, 413.573, 52881.232 25/04/30,10:08:11,01,08,1, 11.9,1,1, 5.393, 10484.159, 413.589, 52881.304 25/04/30,10:08:11,02,08,1, 11.9,1,1, 5.393, 10484.162, 413.585, 52881.257 25/04/30,10:08:11,03,08,1, 11.9,1,1, 5.393, 10484.157, 413.579, 52881.309 25/04/30,10:08:11,04,08,1, 11.9,1,1, 5.393, 10484.175, 413.585, 52881.224 25/04/30,10:08:11,05,08,1, 11.9,1,1, 5.393, 10484.152, 413.580, 52881.203 25/04/30,10:08:11,06,08,1, 11.9,1,1, 5.393, 10484.161, 413.572, 52881.256 25/04/30,10:08:11,07,08,1, 11.9,1,1, 5.393, 10484.164, 413.562, 52881.196 25/04/30,10:08:11,08,08,1, 11.9,1,1, 5.393, 10484.152, 413.576, 52881.268 25/04/30,10:08:11,09,08,1, 11.9,1,1, 5.393, 10484.179, 413.545, 52881.271 25/04/30,10:08:11,10,08,1, 11.9,1,1, 5.393, 10484.168, 413.568, 52881.257 25/04/30,10:08:11,11,08,1, 11.9,1,1, 5.393, 10484.161, 413.568, 52881.253 25/04/30,10:08:11,12,08,1, 11.9,1,1, 5.393, 10484.175, 413.570, 52881.277 25/04/30,10:08:11,13,08,1, 11.9,1,1, 5.393, 10484.176, 413.560, 52881.292 25/04/30,10:08:11,14,08,1, 11.9,1,1, 5.393, 10484.176, 413.551, 52881.231 25/04/30,10:08:11,15,08,1, 11.9,1,1, 5.393, 10484.189, 413.546, 52881.245 25/04/30,10:08:11,16,08,1, 11.9,1,1, 5.393, 10484.176, 413.556, 52881.249 25/04/30,10:08:11,17,08,1, 11.9,1,1, 5.393, 10484.153, 413.577, 52881.265 25/04/30,10:08:11,18,08,1, 11.9,1,1, 5.393, 10484.176, 413.559, 52881.280 25/04/30,10:08:11,19,08,1, 11.9,1,1, 5.393, 10484.167, 413.545, 52881.302 25/04/30,10:08:12,00,08,1, 11.9,1,1, 5.392, 10484.160, 413.545, 52881.302 25/04/30,10:08:12,01,08,1, 11.9,1,1, 5.392, 10484.205, 413.565, 52881.225 25/04/30,10:08:12,02,08,1, 11.9,1,1, 5.392, 10484.196, 413.538, 52881.301 25/04/30,10:08:12,03,08,1, 11.9,1,1, 5.392, 10484.188, 413.529, 52881.251 25/04/30,10:08:12,04,08,1, 11.9,1,1, 5.392, 10484.174, 413.549, 52881.302 25/04/30,10:08:12,05,08,1, 11.9,1,1, 5.392, 10484.173, 413.550, 52881.324 25/04/30,10:08:12,06,08,1, 11.9,1,1, 5.392, 10484.189, 413.549, 52881.236 25/04/30,10:08:12,07,08,1, 11.9,1,1, 5.392, 10484.186, 413.542, 52881.293 25/04/30,10:08:12,08,08,1, 11.9,1,1, 5.392, 10484.200, 413.566, 52881.287 25/04/30,10:08:12,09,08,1, 11.9,1,1, 5.392, 10484.207, 413.537, 52881.272 25/04/30,10:08:12,10,08,1, 11.9,1,1, 5.392, 10484.173, 413.534, 52881.282 25/04/30,10:08:12,11,08,1, 11.9,1,1, 5.392, 10484.197, 413.538, 52881.259 25/04/30,10:08:12,12,08,1, 11.9,1,1, 5.392, 10484.179, 413.555, 52881.319 25/04/30,10:08:12,13,08,1, 11.9,1,1, 5.392, 10484.196, 413.541, 52881.287 25/04/30,10:08:12,14,08,1, 11.9,1,1, 5.392, 10484.194, 413.555, 52881.306 25/04/30,10:08:12,15,08,1, 11.9,1,1, 5.392, 10484.206, 413.562, 52881.379 25/04/30,10:08:12,16,08,1, 11.9,1,1, 5.392, 10484.168, 413.543, 52881.319 25/04/30,10:08:12,17,08,1, 11.9,1,1, 5.392, 10484.208, 413.564, 52881.288 25/04/30,10:08:12,18,08,1, 11.9,1,1, 5.392, 10484.200, 413.548, 52881.263 25/04/30,10:08:12,19,08,1, 11.9,1,1, 5.392, 10484.201, 413.560, 52881.238 25/04/30,10:08:13,00,08,1, 11.9,1,1, 5.394, 10484.194, 413.560, 52881.238 25/04/30,10:08:13,01,08,1, 11.9,1,1, 5.394, 10484.166, 413.560, 52881.238 25/04/30,10:08:13,02,08,1, 11.9,1,1, 5.394, 10484.199, 413.549, 52881.295 25/04/30,10:08:13,03,08,1, 11.9,1,1, 5.394, 10484.190, 413.537, 52881.357 25/04/30,10:08:13,04,08,1, 11.9,1,1, 5.394, 10484.203, 413.549, 52881.340 25/04/30,10:08:13,05,08,1, 11.9,1,1, 5.394, 10484.196, 413.536, 52881.256 25/04/30,10:08:13,06,08,1, 11.9,1,1, 5.394, 10484.186, 413.536, 52881.325 25/04/30,10:08:13,07,08,1, 11.9,1,1, 5.394, 10484.182, 413.550, 52881.323 25/04/30,10:08:13,08,08,1, 11.9,1,1, 5.394, 10484.205, 413.528, 52881.274 25/04/30,10:08:13,09,08,1, 11.9,1,1, 5.394, 10484.200, 413.531, 52881.241 25/04/30,10:08:13,10,08,1, 11.9,1,1, 5.394, 10484.186, 413.532, 52881.240 25/04/30,10:08:13,11,08,1, 11.9,1,1, 5.394, 10484.203, 413.538, 52881.300 25/04/30,10:08:13,12,08,1, 11.9,1,1, 5.394, 10484.176, 413.556, 52881.311 25/04/30,10:08:13,13,08,1, 11.9,1,1, 5.394, 10484.199, 413.540, 52881.355 25/04/30,10:08:13,14,08,1, 11.9,1,1, 5.394, 10484.210, 413.533, 52881.249 25/04/30,10:08:13,15,08,1, 11.9,1,1, 5.394, 10484.225, 413.537, 52881.322 25/04/30,10:08:13,16,08,1, 11.9,1,1, 5.394, 10484.203, 413.513, 52881.251 25/04/30,10:08:13,17,08,1, 11.9,1,1, 5.394, 10484.203, 413.538, 52881.326 25/04/30,10:08:13,18,08,1, 11.9,1,1, 5.394, 10484.198, 413.530, 52881.330 25/04/30,10:08:13,19,08,1, 11.9,1,1, 5.394, 10484.193, 413.555, 52881.364 25/04/30,10:08:14,00,08,1, 11.9,1,1, 5.395, 10484.185, 413.555, 52881.364 25/04/30,10:08:14,01,08,1, 11.9,1,1, 5.395, 10484.182, 413.547, 52881.324 25/04/30,10:08:14,02,08,1, 11.9,1,1, 5.395, 10484.189, 413.535, 52881.350 25/04/30,10:08:14,03,08,1, 11.9,1,1, 5.395, 10484.210, 413.525, 52881.229 25/04/30,10:08:14,04,08,1, 11.9,1,1, 5.395, 10484.145, 413.490, 52881.065 25/04/30,10:08:14,05,08,1, 11.9,1,1, 5.395, 10484.203, 413.527, 52881.380 25/04/30,10:08:14,06,08,1, 11.9,1,1, 5.395, 10484.226, 413.492, 52881.277 25/04/30,10:08:14,07,08,1, 11.9,1,1, 5.395, 10484.202, 413.513, 52881.274 25/04/30,10:08:14,08,08,1, 11.9,1,1, 5.395, 10484.199, 413.497, 52881.339 25/04/30,10:08:14,09,08,1, 11.9,1,1, 5.395, 10484.205, 413.524, 52881.384 25/04/30,10:08:14,10,08,1, 11.9,1,1, 5.395, 10484.185, 413.522, 52881.319 25/04/30,10:08:14,11,08,1, 11.9,1,1, 5.395, 10484.195, 413.523, 52881.263 25/04/30,10:08:14,12,08,1, 11.9,1,1, 5.395, 10484.201, 413.516, 52881.239 25/04/30,10:08:14,13,08,1, 11.9,1,1, 5.395, 10484.184, 413.510, 52881.345 25/04/30,10:08:14,14,08,1, 11.9,1,1, 5.395, 10484.205, 413.510, 52881.333 25/04/30,10:08:14,15,08,1, 11.9,1,1, 5.395, 10484.198, 413.499, 52881.206 25/04/30,10:08:14,16,08,1, 11.9,1,1, 5.395, 10484.164, 413.503, 52881.277 25/04/30,10:08:14,17,08,1, 11.9,1,1, 5.395, 10484.217, 413.519, 52881.230 25/04/30,10:08:14,18,08,1, 11.9,1,1, 5.395, 10484.198, 413.509, 52881.245 25/04/30,10:08:14,19,08,1, 11.9,1,1, 5.395, 10484.199, 413.499, 52881.261 25/04/30,10:08:15,00,08,1, 11.9,1,1, 5.392, 10484.194, 413.499, 52881.261 25/04/30,10:08:15,01,08,1, 11.9,1,1, 5.392, 10484.199, 413.510, 52881.281 25/04/30,10:08:15,02,08,1, 11.9,1,1, 5.392, 10484.172, 413.507, 52881.340 25/04/30,10:08:15,03,08,1, 11.9,1,1, 5.392, 10484.230, 413.477, 52881.245 25/04/30,10:08:15,04,08,1, 11.9,1,1, 5.392, 10484.203, 413.500, 52881.325 25/04/30,10:08:15,05,08,1, 11.9,1,1, 5.392, 10484.201, 413.507, 52881.294 25/04/30,10:08:15,06,08,1, 11.9,1,1, 5.392, 10484.197, 413.492, 52881.256 25/04/30,10:08:15,07,08,1, 11.9,1,1, 5.392, 10484.191, 413.499, 52881.208 25/04/30,10:08:15,08,08,1, 11.9,1,1, 5.392, 10484.198, 413.502, 52881.257 25/04/30,10:08:15,09,08,1, 11.9,1,1, 5.392, 10484.184, 413.466, 52881.317 25/04/30,10:08:15,10,08,1, 11.9,1,1, 5.392, 10484.225, 413.474, 52881.314 25/04/30,10:08:15,11,08,1, 11.9,1,1, 5.392, 10484.210, 413.474, 52881.350 25/04/30,10:08:15,12,08,1, 11.9,1,1, 5.392, 10484.211, 413.481, 52881.300 25/04/30,10:08:15,13,08,1, 11.9,1,1, 5.392, 10484.199, 413.476, 52881.291 25/04/30,10:08:15,14,08,1, 11.9,1,1, 5.392, 10484.224, 413.490, 52881.276 25/04/30,10:08:15,15,08,1, 11.9,1,1, 5.392, 10484.207, 413.496, 52881.279 25/04/30,10:08:15,16,08,1, 11.9,1,1, 5.392, 10484.209, 413.490, 52881.277 25/04/30,10:08:15,17,08,1, 11.9,1,1, 5.392, 10484.218, 413.461, 52881.251 25/04/30,10:08:15,18,08,1, 11.9,1,1, 5.392, 10484.231, 413.482, 52881.283 25/04/30,10:08:15,19,08,1, 11.9,1,1, 5.392, 10484.216, 413.502, 52881.254 25/04/30,10:08:16,00,08,1, 11.9,1,1, 5.391, 10484.210, 413.502, 52881.254 25/04/30,10:08:16,01,08,1, 11.9,1,1, 5.391, 10484.251, 413.498, 52881.279 25/04/30,10:08:16,02,08,1, 11.9,1,1, 5.391, 10484.211, 413.465, 52881.218 25/04/30,10:08:16,03,08,1, 11.9,1,1, 5.391, 10484.232, 413.498, 52881.276 25/04/30,10:08:16,04,08,1, 11.9,1,1, 5.391, 10484.234, 413.473, 52881.228 25/04/30,10:08:16,05,08,1, 11.9,1,1, 5.391, 10484.218, 413.476, 52881.264 25/04/30,10:08:16,06,08,1, 11.9,1,1, 5.391, 10484.226, 413.472, 52881.345 25/04/30,10:08:16,07,08,1, 11.9,1,1, 5.391, 10484.233, 413.492, 52881.300 25/04/30,10:08:16,08,08,1, 11.9,1,1, 5.391, 10484.227, 413.459, 52881.285 25/04/30,10:08:16,09,08,1, 11.9,1,1, 5.391, 10484.234, 413.468, 52881.317 25/04/30,10:08:16,10,08,1, 11.9,1,1, 5.391, 10484.214, 413.471, 52881.288 25/04/30,10:08:16,11,08,1, 11.9,1,1, 5.391, 10484.256, 413.472, 52881.252 25/04/30,10:08:16,12,08,1, 11.9,1,1, 5.391, 10484.210, 413.466, 52881.300 25/04/30,10:08:16,13,08,1, 11.9,1,1, 5.391, 10484.229, 413.487, 52881.220 25/04/30,10:08:16,14,08,1, 11.9,1,1, 5.391, 10484.225, 413.481, 52881.352 25/04/30,10:08:16,15,08,1, 11.9,1,1, 5.391, 10484.222, 413.491, 52881.279 25/04/30,10:08:16,16,08,1, 11.9,1,1, 5.391, 10484.238, 413.473, 52881.219 25/04/30,10:08:16,17,08,1, 11.9,1,1, 5.391, 10484.262, 413.438, 52881.248 25/04/30,10:08:16,18,08,1, 11.9,1,1, 5.391, 10484.262, 413.450, 52881.306 25/04/30,10:08:16,19,08,1, 11.9,1,1, 5.391, 10484.252, 413.463, 52881.268 25/04/30,10:08:17,00,08,1, 11.9,1,1, 5.394, 10484.252, 413.463, 52881.268 25/04/30,10:08:17,01,08,1, 11.9,1,1, 5.394, 10484.237, 413.466, 52881.240 25/04/30,10:08:17,02,08,1, 11.9,1,1, 5.394, 10484.246, 413.474, 52881.169 25/04/30,10:08:17,03,08,1, 11.9,1,1, 5.394, 10484.249, 413.475, 52881.295 25/04/30,10:08:17,04,08,1, 11.9,1,1, 5.394, 10484.232, 413.485, 52881.272 25/04/30,10:08:17,05,08,1, 11.9,1,1, 5.394, 10484.245, 413.483, 52881.241 25/04/30,10:08:17,06,08,1, 11.9,1,1, 5.394, 10484.240, 413.482, 52881.272 25/04/30,10:08:17,07,08,1, 11.9,1,1, 5.394, 10484.219, 413.487, 52881.093 25/04/30,10:08:17,08,08,1, 11.9,1,1, 5.394, 10484.264, 413.471, 52881.287 25/04/30,10:08:17,09,08,1, 11.9,1,1, 5.394, 10484.293, 413.473, 52881.210 25/04/30,10:08:17,10,08,1, 11.9,1,1, 5.394, 10484.274, 413.464, 52881.199 25/04/30,10:08:17,11,08,1, 11.9,1,1, 5.394, 10484.265, 413.459, 52881.230 25/04/30,10:08:17,12,08,1, 11.9,1,1, 5.394, 10484.252, 413.479, 52881.253 25/04/30,10:08:17,13,08,1, 11.9,1,1, 5.394, 10484.263, 413.489, 52881.314 25/04/30,10:08:17,14,08,1, 11.9,1,1, 5.394, 10484.248, 413.484, 52881.210 25/04/30,10:08:17,15,08,1, 11.9,1,1, 5.394, 10484.256, 413.500, 52881.256 25/04/30,10:08:17,16,08,1, 11.9,1,1, 5.394, 10484.254, 413.491, 52881.276 25/04/30,10:08:17,17,08,1, 11.9,1,1, 5.394, 10484.251, 413.481, 52881.253 25/04/30,10:08:17,18,08,1, 11.9,1,1, 5.394, 10484.278, 413.498, 52881.296 25/04/30,10:08:17,19,08,1, 11.9,1,1, 5.394, 10484.273, 413.474, 52881.248 25/04/30,10:08:18,00,08,1, 11.9,1,1, 5.393, 10484.269, 413.474, 52881.248 25/04/30,10:08:18,01,08,1, 11.9,1,1, 5.393, 10484.253, 413.486, 52881.280 25/04/30,10:08:18,02,08,1, 11.9,1,1, 5.393, 10484.284, 413.464, 52881.264 25/04/30,10:08:18,03,08,1, 11.9,1,1, 5.393, 10484.260, 413.473, 52881.253 25/04/30,10:08:18,04,08,1, 11.9,1,1, 5.393, 10484.269, 413.460, 52881.285 25/04/30,10:08:18,05,08,1, 11.9,1,1, 5.393, 10484.269, 413.458, 52881.222 25/04/30,10:08:18,06,08,1, 11.9,1,1, 5.393, 10484.270, 413.472, 52881.284 25/04/30,10:08:18,07,08,1, 11.9,1,1, 5.393, 10484.247, 413.450, 52881.216 25/04/30,10:08:18,08,08,1, 11.9,1,1, 5.393, 10484.289, 413.463, 52881.264 25/04/30,10:08:18,09,08,1, 11.9,1,1, 5.393, 10484.270, 413.450, 52881.280 25/04/30,10:08:18,10,08,1, 11.9,1,1, 5.393, 10484.294, 413.472, 52881.250 25/04/30,10:08:18,11,08,1, 11.9,1,1, 5.393, 10484.290, 413.464, 52881.323 25/04/30,10:08:18,12,08,1, 11.9,1,1, 5.393, 10484.259, 413.461, 52881.218 25/04/30,10:08:18,13,08,1, 11.9,1,1, 5.393, 10484.271, 413.468, 52881.261 25/04/30,10:08:18,14,08,1, 11.9,1,1, 5.393, 10484.292, 413.475, 52881.315 25/04/30,10:08:18,15,08,1, 11.9,1,1, 5.393, 10484.276, 413.452, 52881.288 25/04/30,10:08:18,16,08,1, 11.9,1,1, 5.393, 10484.263, 413.442, 52881.321 25/04/30,10:08:18,17,08,1, 11.9,1,1, 5.393, 10484.277, 413.459, 52881.265 25/04/30,10:08:18,18,08,1, 11.9,1,1, 5.393, 10484.289, 413.471, 52881.310 25/04/30,10:08:18,19,08,1, 11.9,1,1, 5.393, 10484.261, 413.465, 52881.302 25/04/30,10:08:19,00,09,1, 12.0,1,1, 5.390, 10484.260, 413.465, 52881.302 25/04/30,10:08:19,01,09,1, 12.0,1,1, 5.390, 10484.289, 413.446, 52881.269 25/04/30,10:08:19,02,09,1, 12.0,1,1, 5.390, 10484.289, 413.463, 52881.311 25/04/30,10:08:19,03,09,1, 12.0,1,1, 5.390, 10484.297, 413.454, 52881.257 25/04/30,10:08:19,04,09,1, 12.0,1,1, 5.390, 10484.288, 413.447, 52881.285 25/04/30,10:08:19,05,09,1, 12.0,1,1, 5.390, 10484.293, 413.457, 52881.266 25/04/30,10:08:19,06,09,1, 12.0,1,1, 5.390, 10484.287, 413.434, 52881.268 25/04/30,10:08:19,07,09,1, 12.0,1,1, 5.390, 10484.307, 413.456, 52881.336 25/04/30,10:08:19,08,09,1, 12.0,1,1, 5.390, 10484.295, 413.437, 52881.276 25/04/30,10:08:19,09,09,1, 12.0,1,1, 5.390, 10484.281, 413.449, 52881.258 25/04/30,10:08:19,10,09,1, 12.0,1,1, 5.390, 10484.297, 413.444, 52881.213 25/04/30,10:08:19,11,09,1, 12.0,1,1, 5.390, 10484.271, 413.429, 52881.224 25/04/30,10:08:19,12,09,1, 12.0,1,1, 5.390, 10484.308, 413.426, 52881.291 25/04/30,10:08:19,13,09,1, 12.0,1,1, 5.390, 10484.298, 413.437, 52881.274 25/04/30,10:08:19,14,09,1, 12.0,1,1, 5.390, 10484.291, 413.458, 52881.264 25/04/30,10:08:19,15,09,1, 12.0,1,1, 5.390, 10484.302, 413.423, 52881.253 25/04/30,10:08:19,16,09,1, 12.0,1,1, 5.390, 10484.299, 413.430, 52881.295 25/04/30,10:08:19,17,09,1, 12.0,1,1, 5.390, 10484.311, 413.438, 52881.276 25/04/30,10:08:19,18,09,1, 12.0,1,1, 5.390, 10484.287, 413.439, 52881.187 25/04/30,10:08:19,19,09,1, 12.0,1,1, 5.390, 10484.287, 413.420, 52881.202 25/04/30,10:08:20,00,09,1, 12.0,1,1, 5.389, 10484.285, 413.420, 52881.202 25/04/30,10:08:20,01,09,1, 12.0,1,1, 5.389, 10484.313, 413.414, 52881.276 25/04/30,10:08:20,02,09,1, 12.0,1,1, 5.389, 10484.309, 413.427, 52881.205 25/04/30,10:08:20,03,09,1, 12.0,1,1, 5.389, 10484.305, 413.407, 52881.292 25/04/30,10:08:20,04,09,1, 12.0,1,1, 5.389, 10484.316, 413.411, 52881.317 25/04/30,10:08:20,05,09,1, 12.0,1,1, 5.389, 10484.313, 413.407, 52881.291 25/04/30,10:08:20,06,09,1, 12.0,1,1, 5.389, 10484.320, 413.424, 52881.295 25/04/30,10:08:20,07,09,1, 12.0,1,1, 5.389, 10484.342, 413.411, 52881.225 25/04/30,10:08:20,08,09,1, 12.0,1,1, 5.389, 10484.341, 413.407, 52881.257 25/04/30,10:08:20,09,09,1, 12.0,1,1, 5.389, 10484.350, 413.418, 52881.155 25/04/30,10:08:20,10,09,1, 12.0,1,1, 5.389, 10484.361, 413.430, 52881.329 25/04/30,10:08:20,11,09,1, 12.0,1,1, 5.389, 10484.355, 413.410, 52881.320 25/04/30,10:08:20,12,09,1, 12.0,1,1, 5.389, 10484.332, 413.421, 52881.324 25/04/30,10:08:20,13,09,1, 12.0,1,1, 5.389, 10484.332, 413.436, 52881.279 25/04/30,10:08:20,14,09,1, 12.0,1,1, 5.389, 10484.314, 413.427, 52881.306 25/04/30,10:08:20,15,09,1, 12.0,1,1, 5.389, 10484.327, 413.418, 52881.289 25/04/30,10:08:20,16,09,1, 12.0,1,1, 5.389, 10484.339, 413.401, 52881.277 25/04/30,10:08:20,17,09,1, 12.0,1,1, 5.389, 10484.352, 413.421, 52881.295 25/04/30,10:08:20,18,09,1, 12.0,1,1, 5.389, 10484.327, 413.401, 52881.253 25/04/30,10:08:20,19,09,1, 12.0,1,1, 5.389, 10484.338, 413.426, 52881.290 25/04/30,10:08:21,00,08,1, 12.0,1,1, 5.389, 10484.335, 413.426, 52881.290 25/04/30,10:08:21,01,08,1, 12.0,1,1, 5.389, 10484.387, 413.412, 52881.278 25/04/30,10:08:21,02,08,1, 12.0,1,1, 5.389, 10484.354, 413.421, 52881.254 25/04/30,10:08:21,03,08,1, 12.0,1,1, 5.389, 10484.364, 413.440, 52881.315 25/04/30,10:08:21,04,08,1, 12.0,1,1, 5.389, 10484.390, 413.438, 52881.262 25/04/30,10:08:21,05,08,1, 12.0,1,1, 5.389, 10484.361, 413.433, 52881.305 25/04/30,10:08:21,06,08,1, 12.0,1,1, 5.389, 10484.373, 413.445, 52881.282 25/04/30,10:08:21,07,08,1, 12.0,1,1, 5.389, 10484.371, 413.446, 52881.222 25/04/30,10:08:21,08,08,1, 12.0,1,1, 5.389, 10484.387, 413.459, 52881.342 25/04/30,10:08:21,09,08,1, 12.0,1,1, 5.389, 10484.386, 413.458, 52881.333 25/04/30,10:08:21,10,08,1, 12.0,1,1, 5.389, 10484.358, 413.453, 52881.222 25/04/30,10:08:21,11,08,1, 12.0,1,1, 5.389, 10484.376, 413.465, 52881.296 25/04/30,10:08:21,12,08,1, 12.0,1,1, 5.389, 10484.392, 413.434, 52881.252 25/04/30,10:08:21,13,08,1, 12.0,1,1, 5.389, 10484.373, 413.458, 52881.322 25/04/30,10:08:21,14,08,1, 12.0,1,1, 5.389, 10484.395, 413.443, 52881.324 25/04/30,10:08:21,15,08,1, 12.0,1,1, 5.389, 10484.391, 413.462, 52881.262 25/04/30,10:08:21,16,08,1, 12.0,1,1, 5.389, 10484.414, 413.451, 52881.312 25/04/30,10:08:21,17,08,1, 12.0,1,1, 5.389, 10484.405, 413.455, 52881.293 25/04/30,10:08:21,18,08,1, 12.0,1,1, 5.389, 10484.406, 413.483, 52881.279 25/04/30,10:08:21,19,08,1, 12.0,1,1, 5.389, 10484.406, 413.469, 52881.318 25/04/30,10:08:22,00,08,1, 12.0,1,1, 5.394, 10484.402, 413.469, 52881.318 25/04/30,10:08:22,01,08,1, 12.0,1,1, 5.394, 10484.433, 413.468, 52881.316 25/04/30,10:08:22,02,08,1, 12.0,1,1, 5.394, 10484.391, 413.465, 52881.281 25/04/30,10:08:22,03,08,1, 12.0,1,1, 5.394, 10484.414, 413.459, 52881.282 25/04/30,10:08:22,04,08,1, 12.0,1,1, 5.394, 10484.405, 413.445, 52881.302 25/04/30,10:08:22,05,08,1, 12.0,1,1, 5.394, 10484.402, 413.498, 52881.288 25/04/30,10:08:22,06,08,1, 12.0,1,1, 5.394, 10484.433, 413.469, 52881.306 25/04/30,10:08:22,07,08,1, 12.0,1,1, 5.394, 10484.432, 413.478, 52881.313 25/04/30,10:08:22,08,08,1, 12.0,1,1, 5.394, 10484.413, 413.473, 52881.314 25/04/30,10:08:22,09,08,1, 12.0,1,1, 5.394, 10484.428, 413.471, 52881.313 25/04/30,10:08:22,10,08,1, 12.0,1,1, 5.394, 10484.428, 413.473, 52881.101 25/04/30,10:08:22,11,08,1, 12.0,1,1, 5.394, 10484.391, 413.484, 52881.387 25/04/30,10:08:22,12,08,1, 12.0,1,1, 5.394, 10484.419, 413.444, 52881.298 25/04/30,10:08:22,13,08,1, 12.0,1,1, 5.394, 10484.421, 413.474, 52881.325 25/04/30,10:08:22,14,08,1, 12.0,1,1, 5.394, 10484.426, 413.474, 52881.365 25/04/30,10:08:22,15,08,1, 12.0,1,1, 5.394, 10484.435, 413.447, 52881.328 25/04/30,10:08:22,16,08,1, 12.0,1,1, 5.394, 10484.425, 413.455, 52881.265 25/04/30,10:08:22,17,08,1, 12.0,1,1, 5.394, 10484.410, 413.493, 52881.349 25/04/30,10:08:22,18,08,1, 12.0,1,1, 5.394, 10484.420, 413.465, 52881.298 25/04/30,10:08:22,19,08,1, 12.0,1,1, 5.394, 10484.410, 413.478, 52881.310 25/04/30,10:08:23,00,08,1, 11.9,1,1, 5.393, 10484.402, 413.478, 52881.310 25/04/30,10:08:23,01,08,1, 11.9,1,1, 5.393, 10484.403, 413.462, 52881.365 25/04/30,10:08:23,02,08,1, 11.9,1,1, 5.393, 10484.432, 413.457, 52881.361 25/04/30,10:08:23,03,08,1, 11.9,1,1, 5.393, 10484.426, 413.457, 52881.276 25/04/30,10:08:23,04,08,1, 11.9,1,1, 5.393, 10484.414, 413.485, 52881.360 25/04/30,10:08:23,05,08,1, 11.9,1,1, 5.393, 10484.411, 413.467, 52881.295 25/04/30,10:08:23,06,08,1, 11.9,1,1, 5.393, 10484.437, 413.470, 52881.285 25/04/30,10:08:23,07,08,1, 11.9,1,1, 5.393, 10484.407, 413.462, 52881.252 25/04/30,10:08:23,08,08,1, 11.9,1,1, 5.393, 10484.434, 413.437, 52881.225 25/04/30,10:08:23,09,08,1, 11.9,1,1, 5.393, 10484.419, 413.442, 52881.308 25/04/30,10:08:23,10,08,1, 11.9,1,1, 5.393, 10484.458, 413.447, 52881.382 25/04/30,10:08:23,11,08,1, 11.9,1,1, 5.393, 10484.405, 413.452, 52881.340 25/04/30,10:08:23,12,08,1, 11.9,1,1, 5.393, 10484.424, 413.459, 52881.409 25/04/30,10:08:23,13,08,1, 11.9,1,1, 5.393, 10484.443, 413.452, 52881.295 25/04/30,10:08:23,14,08,1, 11.9,1,1, 5.393, 10484.433, 413.451, 52881.362 25/04/30,10:08:23,15,08,1, 11.9,1,1, 5.393, 10484.451, 413.449, 52881.321 25/04/30,10:08:23,16,08,1, 11.9,1,1, 5.393, 10484.438, 413.472, 52881.297 25/04/30,10:08:23,17,08,1, 11.9,1,1, 5.393, 10484.458, 413.461, 52881.299 25/04/30,10:08:23,18,08,1, 11.9,1,1, 5.393, 10484.455, 413.418, 52881.273 25/04/30,10:08:23,19,08,1, 11.9,1,1, 5.393, 10484.450, 413.427, 52881.267 25/04/30,10:08:24,00,08,1, 12.0,1,1, 5.398, 10484.444, 413.427, 52881.267 25/04/30,10:08:24,01,08,1, 12.0,1,1, 5.398, 10484.464, 413.425, 52881.372 25/04/30,10:08:24,02,08,1, 12.0,1,1, 5.398, 10484.478, 413.425, 52881.272 25/04/30,10:08:24,03,08,1, 12.0,1,1, 5.398, 10484.439, 413.409, 52881.322 25/04/30,10:08:24,04,08,1, 12.0,1,1, 5.398, 10484.445, 413.421, 52881.284 25/04/30,10:08:24,05,08,1, 12.0,1,1, 5.398, 10484.465, 413.399, 52881.319 25/04/30,10:08:24,06,08,1, 12.0,1,1, 5.398, 10484.455, 413.409, 52881.353 25/04/30,10:08:24,07,08,1, 12.0,1,1, 5.398, 10484.463, 413.396, 52881.255 25/04/30,10:08:24,08,08,1, 12.0,1,1, 5.398, 10484.481, 413.393, 52881.296 25/04/30,10:08:24,09,08,1, 12.0,1,1, 5.398, 10484.469, 413.390, 52881.335 25/04/30,10:08:24,10,08,1, 12.0,1,1, 5.398, 10484.458, 413.403, 52881.287 25/04/30,10:08:24,11,08,1, 12.0,1,1, 5.398, 10484.479, 413.380, 52881.280 25/04/30,10:08:24,12,08,1, 12.0,1,1, 5.398, 10484.498, 413.393, 52881.265 25/04/30,10:08:24,13,08,1, 12.0,1,1, 5.398, 10484.450, 413.384, 52881.250 25/04/30,10:08:24,14,08,1, 12.0,1,1, 5.398, 10484.481, 413.386, 52881.311 25/04/30,10:08:24,15,08,1, 12.0,1,1, 5.398, 10484.469, 413.386, 52881.225 25/04/30,10:08:24,16,08,1, 12.0,1,1, 5.398, 10484.485, 413.372, 52881.237 25/04/30,10:08:24,17,08,1, 12.0,1,1, 5.398, 10484.481, 413.379, 52881.305 25/04/30,10:08:24,18,08,1, 12.0,1,1, 5.398, 10484.503, 413.380, 52881.364 25/04/30,10:08:24,19,08,1, 12.0,1,1, 5.398, 10484.478, 413.353, 52881.290 25/04/30,10:08:25,00,08,1, 11.9,1,1, 5.390, 10484.477, 413.353, 52881.290 25/04/30,10:08:25,01,08,1, 11.9,1,1, 5.390, 10484.508, 413.351, 52881.326 25/04/30,10:08:25,02,08,1, 11.9,1,1, 5.390, 10484.504, 413.360, 52881.226 25/04/30,10:08:25,03,08,1, 11.9,1,1, 5.390, 10484.497, 413.333, 52881.295 25/04/30,10:08:25,04,08,1, 11.9,1,1, 5.390, 10484.509, 413.352, 52881.271 25/04/30,10:08:25,05,08,1, 11.9,1,1, 5.390, 10484.521, 413.351, 52881.245 25/04/30,10:08:25,06,08,1, 11.9,1,1, 5.390, 10484.523, 413.350, 52881.253 25/04/30,10:08:25,07,08,1, 11.9,1,1, 5.390, 10484.530, 413.353, 52881.303 25/04/30,10:08:25,08,08,1, 11.9,1,1, 5.390, 10484.512, 413.336, 52881.320 25/04/30,10:08:25,09,08,1, 11.9,1,1, 5.390, 10484.549, 413.337, 52881.355 25/04/30,10:08:25,10,08,1, 11.9,1,1, 5.390, 10484.523, 413.353, 52881.312 25/04/30,10:08:25,11,08,1, 11.9,1,1, 5.390, 10484.520, 413.365, 52881.318 25/04/30,10:08:25,12,08,1, 11.9,1,1, 5.390, 10484.533, 413.334, 52881.277 25/04/30,10:08:25,13,08,1, 11.9,1,1, 5.390, 10484.531, 413.331, 52881.260 25/04/30,10:08:25,14,08,1, 11.9,1,1, 5.390, 10484.539, 413.334, 52881.238 25/04/30,10:08:25,15,08,1, 11.9,1,1, 5.390, 10484.553, 413.348, 52881.344 25/04/30,10:08:25,16,08,1, 11.9,1,1, 5.390, 10484.559, 413.346, 52881.369 25/04/30,10:08:25,17,08,1, 11.9,1,1, 5.390, 10484.533, 413.314, 52881.164 25/04/30,10:08:25,18,08,1, 11.9,1,1, 5.390, 10484.568, 413.309, 52881.304 25/04/30,10:08:25,19,08,1, 11.9,1,1, 5.390, 10484.571, 413.297, 52881.244 25/04/30,10:08:26,00,08,1, 12.0,1,1, 5.396, 10484.569, 413.297, 52881.244 25/04/30,10:08:26,01,08,1, 12.0,1,1, 5.396, 10484.549, 413.326, 52881.217 25/04/30,10:08:26,02,08,1, 12.0,1,1, 5.396, 10484.557, 413.329, 52881.318 25/04/30,10:08:26,03,08,1, 12.0,1,1, 5.396, 10484.526, 413.310, 52881.225 25/04/30,10:08:26,04,08,1, 12.0,1,1, 5.396, 10484.553, 413.289, 52881.283 25/04/30,10:08:26,05,08,1, 12.0,1,1, 5.396, 10484.570, 413.301, 52881.243 25/04/30,10:08:26,06,08,1, 12.0,1,1, 5.396, 10484.544, 413.301, 52881.320 25/04/30,10:08:26,07,08,1, 12.0,1,1, 5.396, 10484.566, 413.305, 52881.298 25/04/30,10:08:26,08,08,1, 12.0,1,1, 5.396, 10484.566, 413.299, 52881.230 25/04/30,10:08:26,09,08,1, 12.0,1,1, 5.396, 10484.546, 413.297, 52881.248 25/04/30,10:08:26,10,08,1, 12.0,1,1, 5.396, 10484.552, 413.319, 52881.268 25/04/30,10:08:26,11,08,1, 12.0,1,1, 5.396, 10484.556, 413.293, 52881.247 25/04/30,10:08:26,12,08,1, 12.0,1,1, 5.396, 10484.531, 413.267, 52881.292 25/04/30,10:08:26,13,08,1, 12.0,1,1, 5.396, 10484.576, 413.286, 52881.278 25/04/30,10:08:26,14,08,1, 12.0,1,1, 5.396, 10484.566, 413.263, 52881.304 25/04/30,10:08:26,15,08,1, 12.0,1,1, 5.396, 10484.575, 413.285, 52881.324 25/04/30,10:08:26,16,08,1, 12.0,1,1, 5.396, 10484.578, 413.292, 52881.268 25/04/30,10:08:26,17,08,1, 12.0,1,1, 5.396, 10484.581, 413.294, 52881.285 25/04/30,10:08:26,18,08,1, 12.0,1,1, 5.396, 10484.575, 413.309, 52881.302 25/04/30,10:08:26,19,08,1, 12.0,1,1, 5.396, 10484.570, 413.275, 52881.263 25/04/30,10:08:27,00,08,1, 11.9,1,1, 5.394, 10484.569, 413.275, 52881.263 25/04/30,10:08:27,01,08,1, 11.9,1,1, 5.394, 10484.599, 413.288, 52881.268 25/04/30,10:08:27,02,08,1, 11.9,1,1, 5.394, 10484.595, 413.283, 52881.292 25/04/30,10:08:27,03,08,1, 11.9,1,1, 5.394, 10484.589, 413.285, 52881.325 25/04/30,10:08:27,04,08,1, 11.9,1,1, 5.394, 10484.583, 413.288, 52881.322 25/04/30,10:08:27,05,08,1, 11.9,1,1, 5.394, 10484.585, 413.275, 52881.241 25/04/30,10:08:27,06,08,1, 11.9,1,1, 5.394, 10484.573, 413.277, 52881.270 25/04/30,10:08:27,07,08,1, 11.9,1,1, 5.394, 10484.603, 413.290, 52881.285 25/04/30,10:08:27,08,08,1, 11.9,1,1, 5.394, 10484.563, 413.283, 52881.282 25/04/30,10:08:27,09,08,1, 11.9,1,1, 5.394, 10484.614, 413.275, 52881.442 25/04/30,10:08:27,10,08,1, 11.9,1,1, 5.394, 10484.613, 413.248, 52881.167 25/04/30,10:08:27,11,08,1, 11.9,1,1, 5.394, 10484.586, 413.270, 52881.269 25/04/30,10:08:27,12,08,1, 11.9,1,1, 5.394, 10484.596, 413.287, 52881.276 25/04/30,10:08:27,13,08,1, 11.9,1,1, 5.394, 10484.593, 413.279, 52881.221 25/04/30,10:08:27,14,08,1, 11.9,1,1, 5.394, 10484.606, 413.314, 52881.254 25/04/30,10:08:27,15,08,1, 11.9,1,1, 5.394, 10484.613, 413.279, 52881.259 25/04/30,10:08:27,16,08,1, 11.9,1,1, 5.394, 10484.618, 413.276, 52881.256 25/04/30,10:08:27,17,08,1, 11.9,1,1, 5.394, 10484.614, 413.270, 52881.204 25/04/30,10:08:27,18,08,1, 11.9,1,1, 5.394, 10484.632, 413.272, 52881.242 25/04/30,10:08:27,19,08,1, 11.9,1,1, 5.394, 10484.620, 413.303, 52881.258 25/04/30,10:08:28,00,08,1, 11.9,1,1, 5.394, 10484.619, 413.303, 52881.258 25/04/30,10:08:28,01,08,1, 11.9,1,1, 5.394, 10484.614, 413.286, 52881.259 25/04/30,10:08:28,02,08,1, 11.9,1,1, 5.394, 10484.631, 413.279, 52881.236 25/04/30,10:08:28,03,08,1, 11.9,1,1, 5.394, 10484.618, 413.271, 52881.259 25/04/30,10:08:28,04,08,1, 11.9,1,1, 5.394, 10484.651, 413.280, 52881.251 25/04/30,10:08:28,05,08,1, 11.9,1,1, 5.394, 10484.659, 413.269, 52881.284 25/04/30,10:08:28,06,08,1, 11.9,1,1, 5.394, 10484.638, 413.282, 52881.200 25/04/30,10:08:28,07,08,1, 11.9,1,1, 5.394, 10484.645, 413.291, 52881.317 25/04/30,10:08:28,08,08,1, 11.9,1,1, 5.394, 10484.657, 413.273, 52881.297 25/04/30,10:08:28,09,08,1, 11.9,1,1, 5.394, 10484.651, 413.263, 52881.291 25/04/30,10:08:28,10,08,1, 11.9,1,1, 5.394, 10484.640, 413.268, 52881.271 25/04/30,10:08:28,11,08,1, 11.9,1,1, 5.394, 10484.658, 413.267, 52881.315 25/04/30,10:08:28,12,08,1, 11.9,1,1, 5.394, 10484.646, 413.282, 52881.237 25/04/30,10:08:28,13,08,1, 11.9,1,1, 5.394, 10484.670, 413.277, 52881.317 25/04/30,10:08:28,14,08,1, 11.9,1,1, 5.394, 10484.673, 413.275, 52881.264 25/04/30,10:08:28,15,08,1, 11.9,1,1, 5.394, 10484.660, 413.271, 52881.285 25/04/30,10:08:28,16,08,1, 11.9,1,1, 5.394, 10484.681, 413.268, 52881.256 25/04/30,10:08:28,17,08,1, 11.9,1,1, 5.394, 10484.664, 413.291, 52881.267 25/04/30,10:08:28,18,08,1, 11.9,1,1, 5.394, 10484.654, 413.268, 52881.285 25/04/30,10:08:28,19,08,1, 11.9,1,1, 5.394, 10484.657, 413.274, 52881.263 25/04/30,10:08:29,00,09,1, 11.9,1,1, 5.397, 10484.653, 413.274, 52881.263 25/04/30,10:08:29,01,09,1, 11.9,1,1, 5.397, 10484.669, 413.278, 52881.240 25/04/30,10:08:29,02,09,1, 11.9,1,1, 5.397, 10484.659, 413.272, 52881.200 25/04/30,10:08:29,03,09,1, 11.9,1,1, 5.397, 10484.672, 413.256, 52881.227 25/04/30,10:08:29,04,09,1, 11.9,1,1, 5.397, 10484.677, 413.276, 52881.278 25/04/30,10:08:29,05,09,1, 11.9,1,1, 5.397, 10484.642, 413.292, 52881.227 25/04/30,10:08:29,06,09,1, 11.9,1,1, 5.397, 10484.676, 413.286, 52881.245 25/04/30,10:08:29,07,09,1, 11.9,1,1, 5.397, 10484.672, 413.285, 52881.241 25/04/30,10:08:29,08,09,1, 11.9,1,1, 5.397, 10484.687, 413.288, 52881.304 25/04/30,10:08:29,09,09,1, 11.9,1,1, 5.397, 10484.673, 413.266, 52881.323 25/04/30,10:08:29,10,09,1, 11.9,1,1, 5.397, 10484.682, 413.264, 52881.313 25/04/30,10:08:29,11,09,1, 11.9,1,1, 5.397, 10484.673, 413.266, 52881.303 25/04/30,10:08:29,12,09,1, 11.9,1,1, 5.397, 10484.664, 413.289, 52881.276 25/04/30,10:08:29,13,09,1, 11.9,1,1, 5.397, 10484.692, 413.273, 52881.281 25/04/30,10:08:29,14,09,1, 11.9,1,1, 5.397, 10484.671, 413.284, 52881.321 25/04/30,10:08:29,15,09,1, 11.9,1,1, 5.397, 10484.671, 413.288, 52881.317 25/04/30,10:08:29,16,09,1, 11.9,1,1, 5.397, 10484.706, 413.278, 52881.297 25/04/30,10:08:29,17,09,1, 11.9,1,1, 5.397, 10484.681, 413.280, 52881.311 25/04/30,10:08:29,18,09,1, 11.9,1,1, 5.397, 10484.683, 413.265, 52881.319 25/04/30,10:08:29,19,09,1, 11.9,1,1, 5.397, 10484.694, 413.262, 52881.317 25/04/30,10:08:30,00,08,1, 12.0,1,1, 5.397, 10484.686, 413.262, 52881.317 25/04/30,10:08:30,01,08,1, 12.0,1,1, 5.397, 10484.684, 413.273, 52881.257 25/04/30,10:08:30,02,08,1, 12.0,1,1, 5.397, 10484.682, 413.275, 52881.219 25/04/30,10:08:30,03,08,1, 12.0,1,1, 5.397, 10484.685, 413.259, 52881.274 25/04/30,10:08:30,04,08,1, 12.0,1,1, 5.397, 10484.684, 413.276, 52881.346 25/04/30,10:08:30,05,08,1, 12.0,1,1, 5.397, 10484.686, 413.251, 52881.286 25/04/30,10:08:30,06,08,1, 12.0,1,1, 5.397, 10484.685, 413.249, 52881.312 25/04/30,10:08:30,07,08,1, 12.0,1,1, 5.397, 10484.697, 413.255, 52881.267 25/04/30,10:08:30,08,08,1, 12.0,1,1, 5.397, 10484.668, 413.248, 52881.233 25/04/30,10:08:30,09,08,1, 12.0,1,1, 5.397, 10484.696, 413.252, 52881.248 25/04/30,10:08:30,10,08,1, 12.0,1,1, 5.397, 10484.715, 413.242, 52881.342 25/04/30,10:08:30,11,08,1, 12.0,1,1, 5.397, 10484.713, 413.251, 52881.244 25/04/30,10:08:30,12,08,1, 12.0,1,1, 5.397, 10484.722, 413.245, 52881.259 25/04/30,10:08:30,13,08,1, 12.0,1,1, 5.397, 10484.730, 413.260, 52881.234 25/04/30,10:08:30,14,08,1, 12.0,1,1, 5.397, 10484.692, 413.259, 52881.325 25/04/30,10:08:30,15,08,1, 12.0,1,1, 5.397, 10484.698, 413.229, 52881.247 25/04/30,10:08:30,16,08,1, 12.0,1,1, 5.397, 10484.704, 413.225, 52881.231 25/04/30,10:08:30,17,08,1, 12.0,1,1, 5.397, 10484.717, 413.250, 52881.295 25/04/30,10:08:30,18,08,1, 12.0,1,1, 5.397, 10484.705, 413.225, 52881.321 25/04/30,10:08:30,19,08,1, 12.0,1,1, 5.397, 10484.706, 413.224, 52881.303 25/04/30,10:08:31,00,08,1, 11.9,1,1, 5.395, 10484.703, 413.224, 52881.303 25/04/30,10:08:31,01,08,1, 11.9,1,1, 5.395, 10484.703, 413.244, 52881.313 25/04/30,10:08:31,02,08,1, 11.9,1,1, 5.395, 10484.715, 413.219, 52881.289 25/04/30,10:08:31,03,08,1, 11.9,1,1, 5.395, 10484.707, 413.217, 52881.229 25/04/30,10:08:31,04,08,1, 11.9,1,1, 5.395, 10484.718, 413.217, 52881.224 25/04/30,10:08:31,05,08,1, 11.9,1,1, 5.395, 10484.745, 413.203, 52881.391 25/04/30,10:08:31,06,08,1, 11.9,1,1, 5.395, 10484.685, 413.203, 52881.245 25/04/30,10:08:31,07,08,1, 11.9,1,1, 5.395, 10484.712, 413.210, 52881.353 25/04/30,10:08:31,08,08,1, 11.9,1,1, 5.395, 10484.691, 413.216, 52881.349 25/04/30,10:08:31,09,08,1, 11.9,1,1, 5.395, 10484.726, 413.219, 52881.248 25/04/30,10:08:31,10,08,1, 11.9,1,1, 5.395, 10484.709, 413.228, 52881.345 25/04/30,10:08:31,11,08,1, 11.9,1,1, 5.395, 10484.711, 413.209, 52881.283 25/04/30,10:08:31,12,08,1, 11.9,1,1, 5.395, 10484.722, 413.212, 52881.221 25/04/30,10:08:31,13,08,1, 11.9,1,1, 5.395, 10484.717, 413.204, 52881.298 25/04/30,10:08:31,14,08,1, 11.9,1,1, 5.395, 10484.742, 413.202, 52881.291 25/04/30,10:08:31,15,08,1, 11.9,1,1, 5.395, 10484.751, 413.213, 52881.314 25/04/30,10:08:31,16,08,1, 11.9,1,1, 5.395, 10484.772, 413.225, 52881.225 25/04/30,10:08:31,17,08,1, 11.9,1,1, 5.395, 10484.728, 413.224, 52881.294 25/04/30,10:08:31,18,08,1, 11.9,1,1, 5.395, 10484.762, 413.215, 52881.325 25/04/30,10:08:31,19,08,1, 11.9,1,1, 5.395, 10484.746, 413.216, 52881.268 25/04/30,10:08:32,00,08,1, 11.9,1,1, 5.399, 10484.744, 413.216, 52881.268 25/04/30,10:08:32,01,08,1, 11.9,1,1, 5.399, 10484.779, 413.202, 52881.274 25/04/30,10:08:32,02,08,1, 11.9,1,1, 5.399, 10484.792, 413.197, 52881.333 25/04/30,10:08:32,03,08,1, 11.9,1,1, 5.399, 10484.795, 413.183, 52881.119 25/04/30,10:08:32,04,08,1, 11.9,1,1, 5.399, 10484.798, 413.178, 52881.137 25/04/30,10:08:32,05,08,1, 11.9,1,1, 5.399, 10484.796, 413.188, 52881.272 25/04/30,10:08:32,06,08,1, 11.9,1,1, 5.399, 10484.791, 413.194, 52881.214 25/04/30,10:08:32,07,08,1, 11.9,1,1, 5.399, 10484.795, 413.201, 52881.298 25/04/30,10:08:32,08,08,1, 11.9,1,1, 5.399, 10484.797, 413.168, 52881.259 25/04/30,10:08:32,09,08,1, 11.9,1,1, 5.399, 10484.797, 413.195, 52881.276 25/04/30,10:08:32,10,08,1, 11.9,1,1, 5.399, 10484.794, 413.207, 52881.233 25/04/30,10:08:32,11,08,1, 11.9,1,1, 5.399, 10484.805, 413.195, 52881.330 25/04/30,10:08:32,12,08,1, 11.9,1,1, 5.399, 10484.813, 413.188, 52881.260 25/04/30,10:08:32,13,08,1, 11.9,1,1, 5.399, 10484.789, 413.193, 52881.259 25/04/30,10:08:32,14,08,1, 11.9,1,1, 5.399, 10484.778, 413.195, 52881.320 25/04/30,10:08:32,15,08,1, 11.9,1,1, 5.399, 10484.801, 413.191, 52881.294 25/04/30,10:08:32,16,08,1, 11.9,1,1, 5.399, 10484.814, 413.184, 52881.281 25/04/30,10:08:32,17,08,1, 11.9,1,1, 5.399, 10484.802, 413.206, 52881.319 25/04/30,10:08:32,18,08,1, 11.9,1,1, 5.399, 10484.814, 413.208, 52881.339 25/04/30,10:08:32,19,08,1, 11.9,1,1, 5.399, 10484.791, 413.205, 52881.271 25/04/30,10:08:33,00,08,1, 11.9,1,1, 5.401, 10484.786, 413.205, 52881.271 25/04/30,10:08:33,01,08,1, 11.9,1,1, 5.401, 10484.814, 413.224, 52881.294 25/04/30,10:08:33,02,08,1, 11.9,1,1, 5.401, 10484.821, 413.223, 52881.239 25/04/30,10:08:33,03,08,1, 11.9,1,1, 5.401, 10484.802, 413.223, 52881.331 25/04/30,10:08:33,04,08,1, 11.9,1,1, 5.401, 10484.798, 413.205, 52881.357 25/04/30,10:08:33,05,08,1, 11.9,1,1, 5.401, 10484.811, 413.194, 52881.314 25/04/30,10:08:33,06,08,1, 11.9,1,1, 5.401, 10484.805, 413.227, 52881.320 25/04/30,10:08:33,07,08,1, 11.9,1,1, 5.401, 10484.820, 413.211, 52881.265 25/04/30,10:08:33,08,08,1, 11.9,1,1, 5.401, 10484.814, 413.217, 52881.332 25/04/30,10:08:33,09,08,1, 11.9,1,1, 5.401, 10484.830, 413.212, 52881.323 25/04/30,10:08:33,10,08,1, 11.9,1,1, 5.401, 10484.816, 413.225, 52881.340 25/04/30,10:08:33,11,08,1, 11.9,1,1, 5.401, 10484.832, 413.204, 52881.255 25/04/30,10:08:33,12,08,1, 11.9,1,1, 5.401, 10484.825, 413.208, 52881.281 25/04/30,10:08:33,13,08,1, 11.9,1,1, 5.401, 10484.838, 413.208, 52881.345 25/04/30,10:08:33,14,08,1, 11.9,1,1, 5.401, 10484.816, 413.196, 52881.317 25/04/30,10:08:33,15,08,1, 11.9,1,1, 5.401, 10484.818, 413.190, 52881.247 25/04/30,10:08:33,16,08,1, 11.9,1,1, 5.401, 10484.821, 413.193, 52881.259 25/04/30,10:08:33,17,08,1, 11.9,1,1, 5.401, 10484.831, 413.202, 52881.248 25/04/30,10:08:33,18,08,1, 11.9,1,1, 5.401, 10484.827, 413.198, 52881.364 25/04/30,10:08:33,19,08,1, 11.9,1,1, 5.401, 10484.801, 413.181, 52881.230 25/04/30,10:08:34,00,08,1, 11.9,1,1, 5.397, 10484.794, 413.181, 52881.230 25/04/30,10:08:34,01,08,1, 11.9,1,1, 5.397, 10484.826, 413.216, 52881.264 25/04/30,10:08:34,02,08,1, 11.9,1,1, 5.397, 10484.818, 413.186, 52881.275 25/04/30,10:08:34,03,08,1, 11.9,1,1, 5.397, 10484.788, 413.169, 52881.316 25/04/30,10:08:34,04,08,1, 11.9,1,1, 5.397, 10484.828, 413.219, 52881.273 25/04/30,10:08:34,05,08,1, 11.9,1,1, 5.397, 10484.797, 413.189, 52881.302 25/04/30,10:08:34,06,08,1, 11.9,1,1, 5.397, 10484.807, 413.174, 52881.286 25/04/30,10:08:34,07,08,1, 11.9,1,1, 5.397, 10484.798, 413.181, 52881.305 25/04/30,10:08:34,08,08,1, 11.9,1,1, 5.397, 10484.795, 413.191, 52881.309 25/04/30,10:08:34,09,08,1, 11.9,1,1, 5.397, 10484.803, 413.174, 52881.246 25/04/30,10:08:34,10,08,1, 11.9,1,1, 5.397, 10484.826, 413.186, 52881.262 25/04/30,10:08:34,11,08,1, 11.9,1,1, 5.397, 10484.805, 413.173, 52881.256 25/04/30,10:08:34,12,08,1, 11.9,1,1, 5.397, 10484.782, 413.140, 52881.211 25/04/30,10:08:34,13,08,1, 11.9,1,1, 5.397, 10484.787, 413.172, 52881.245 25/04/30,10:08:34,14,08,1, 11.9,1,1, 5.397, 10484.793, 413.160, 52881.244 25/04/30,10:08:34,15,08,1, 11.9,1,1, 5.397, 10484.773, 413.142, 52881.278 25/04/30,10:08:34,16,08,1, 11.9,1,1, 5.397, 10484.782, 413.163, 52881.283 25/04/30,10:08:34,17,08,1, 11.9,1,1, 5.397, 10484.777, 413.167, 52881.273 25/04/30,10:08:34,18,08,1, 11.9,1,1, 5.397, 10484.778, 413.150, 52881.331 25/04/30,10:08:34,19,08,1, 11.9,1,1, 5.397, 10484.780, 413.161, 52881.295 25/04/30,10:08:35,00,09,1, 11.9,1,1, 5.398, 10484.778, 413.161, 52881.295 25/04/30,10:08:35,01,09,1, 11.9,1,1, 5.398, 10484.780, 413.151, 52881.291 25/04/30,10:08:35,02,09,1, 11.9,1,1, 5.398, 10484.758, 413.141, 52881.249 25/04/30,10:08:35,03,09,1, 11.9,1,1, 5.398, 10484.771, 413.138, 52881.258 25/04/30,10:08:35,04,09,1, 11.9,1,1, 5.398, 10484.757, 413.142, 52881.331 25/04/30,10:08:35,05,09,1, 11.9,1,1, 5.398, 10484.765, 413.149, 52881.216 25/04/30,10:08:35,06,09,1, 11.9,1,1, 5.398, 10484.753, 413.132, 52881.246 25/04/30,10:08:35,07,09,1, 11.9,1,1, 5.398, 10484.747, 413.147, 52881.305 25/04/30,10:08:35,08,09,1, 11.9,1,1, 5.398, 10484.748, 413.142, 52881.308 25/04/30,10:08:35,09,09,1, 11.9,1,1, 5.398, 10484.741, 413.122, 52881.282 25/04/30,10:08:35,10,09,1, 11.9,1,1, 5.398, 10484.787, 413.095, 52881.138 25/04/30,10:08:35,11,09,1, 11.9,1,1, 5.398, 10484.768, 413.135, 52881.275 25/04/30,10:08:35,12,09,1, 11.9,1,1, 5.398, 10484.783, 413.121, 52881.253 25/04/30,10:08:35,13,09,1, 11.9,1,1, 5.398, 10484.788, 413.133, 52881.339 25/04/30,10:08:35,14,09,1, 11.9,1,1, 5.398, 10484.775, 413.122, 52881.320 25/04/30,10:08:35,15,09,1, 11.9,1,1, 5.398, 10484.787, 413.109, 52881.368 25/04/30,10:08:35,16,09,1, 11.9,1,1, 5.398, 10484.772, 413.115, 52881.348 25/04/30,10:08:35,17,09,1, 11.9,1,1, 5.398, 10484.768, 413.107, 52881.323 25/04/30,10:08:35,18,09,1, 11.9,1,1, 5.398, 10484.768, 413.110, 52881.287 25/04/30,10:08:35,19,09,1, 11.9,1,1, 5.398, 10484.785, 413.096, 52881.227 25/04/30,10:08:36,00,08,1, 11.9,1,1, 5.398, 10484.778, 413.096, 52881.227 25/04/30,10:08:36,01,08,1, 11.9,1,1, 5.398, 10484.787, 413.108, 52881.311 25/04/30,10:08:36,02,08,1, 11.9,1,1, 5.398, 10484.778, 413.111, 52881.321 25/04/30,10:08:36,03,08,1, 11.9,1,1, 5.398, 10484.792, 413.098, 52881.240 25/04/30,10:08:36,04,08,1, 11.9,1,1, 5.398, 10484.768, 413.101, 52881.325 25/04/30,10:08:36,05,08,1, 11.9,1,1, 5.398, 10484.770, 413.082, 52881.286 25/04/30,10:08:36,06,08,1, 11.9,1,1, 5.398, 10484.801, 413.101, 52881.274 25/04/30,10:08:36,07,08,1, 11.9,1,1, 5.398, 10484.786, 413.098, 52881.265 25/04/30,10:08:36,08,08,1, 11.9,1,1, 5.398, 10484.783, 413.090, 52881.299 25/04/30,10:08:36,09,08,1, 11.9,1,1, 5.398, 10484.805, 413.088, 52881.286 25/04/30,10:08:36,10,08,1, 11.9,1,1, 5.398, 10484.795, 413.081, 52881.370 25/04/30,10:08:36,11,08,1, 11.9,1,1, 5.398, 10484.788, 413.085, 52881.328 25/04/30,10:08:36,12,08,1, 11.9,1,1, 5.398, 10484.791, 413.082, 52881.317 25/04/30,10:08:36,13,08,1, 11.9,1,1, 5.398, 10484.799, 413.055, 52881.274 25/04/30,10:08:36,14,08,1, 11.9,1,1, 5.398, 10484.808, 413.057, 52881.318 25/04/30,10:08:36,15,08,1, 11.9,1,1, 5.398, 10484.791, 413.074, 52881.284 25/04/30,10:08:36,16,08,1, 11.9,1,1, 5.398, 10484.787, 413.058, 52881.305 25/04/30,10:08:36,17,08,1, 11.9,1,1, 5.398, 10484.802, 413.068, 52881.289 25/04/30,10:08:36,18,08,1, 11.9,1,1, 5.398, 10484.806, 413.059, 52881.231 25/04/30,10:08:36,19,08,1, 11.9,1,1, 5.398, 10484.799, 413.057, 52881.279 25/04/30,10:08:37,00,08,1, 12.0,1,1, 5.401, 10484.794, 413.057, 52881.279 25/04/30,10:08:37,01,08,1, 12.0,1,1, 5.401, 10484.791, 413.044, 52881.268 25/04/30,10:08:37,02,08,1, 12.0,1,1, 5.401, 10484.789, 413.031, 52881.283 25/04/30,10:08:37,03,08,1, 12.0,1,1, 5.401, 10484.800, 413.016, 52881.267 25/04/30,10:08:37,04,08,1, 12.0,1,1, 5.401, 10484.768, 413.039, 52881.262 25/04/30,10:08:37,05,08,1, 12.0,1,1, 5.401, 10484.783, 413.045, 52881.317 25/04/30,10:08:37,06,08,1, 12.0,1,1, 5.401, 10484.772, 413.043, 52881.305 25/04/30,10:08:37,07,08,1, 12.0,1,1, 5.401, 10484.782, 413.018, 52881.263 25/04/30,10:08:37,08,08,1, 12.0,1,1, 5.401, 10484.793, 413.037, 52881.280 25/04/30,10:08:37,09,08,1, 12.0,1,1, 5.401, 10484.806, 413.016, 52881.264 25/04/30,10:08:37,10,08,1, 12.0,1,1, 5.401, 10484.806, 413.037, 52881.256 25/04/30,10:08:37,11,08,1, 12.0,1,1, 5.401, 10484.809, 413.026, 52881.258 25/04/30,10:08:37,12,08,1, 12.0,1,1, 5.401, 10484.816, 413.026, 52881.283 25/04/30,10:08:37,13,08,1, 12.0,1,1, 5.401, 10484.798, 413.018, 52881.280 25/04/30,10:08:37,14,08,1, 12.0,1,1, 5.401, 10484.794, 413.019, 52881.272 25/04/30,10:08:37,15,08,1, 12.0,1,1, 5.401, 10484.790, 413.022, 52881.246 25/04/30,10:08:37,16,08,1, 12.0,1,1, 5.401, 10484.801, 413.037, 52881.291 25/04/30,10:08:37,17,08,1, 12.0,1,1, 5.401, 10484.783, 413.020, 52881.234 25/04/30,10:08:37,18,08,1, 12.0,1,1, 5.401, 10484.784, 413.014, 52881.254 25/04/30,10:08:37,19,08,1, 12.0,1,1, 5.401, 10484.813, 413.012, 52881.239 25/04/30,10:08:38,00,08,1, 11.9,1,1, 5.397, 10484.811, 413.012, 52881.239 25/04/30,10:08:38,01,08,1, 11.9,1,1, 5.397, 10484.811, 413.015, 52881.286 25/04/30,10:08:38,02,08,1, 11.9,1,1, 5.397, 10484.819, 413.005, 52881.351 25/04/30,10:08:38,03,08,1, 11.9,1,1, 5.397, 10484.783, 412.994, 52881.318 25/04/30,10:08:38,04,08,1, 11.9,1,1, 5.397, 10484.820, 412.984, 52881.286 25/04/30,10:08:38,05,08,1, 11.9,1,1, 5.397, 10484.791, 412.984, 52881.258 25/04/30,10:08:38,06,08,1, 11.9,1,1, 5.397, 10484.811, 412.988, 52881.299 25/04/30,10:08:38,07,08,1, 11.9,1,1, 5.397, 10484.810, 412.970, 52881.293 25/04/30,10:08:38,08,08,1, 11.9,1,1, 5.397, 10484.811, 412.991, 52881.279 25/04/30,10:08:38,09,08,1, 11.9,1,1, 5.397, 10484.782, 412.976, 52881.299 25/04/30,10:08:38,10,08,1, 11.9,1,1, 5.397, 10484.824, 412.956, 52881.205 25/04/30,10:08:38,11,08,1, 11.9,1,1, 5.397, 10484.795, 412.950, 52881.240 25/04/30,10:08:38,12,08,1, 11.9,1,1, 5.397, 10484.809, 412.969, 52881.285 25/04/30,10:08:38,13,08,1, 11.9,1,1, 5.397, 10484.805, 412.960, 52881.298 25/04/30,10:08:38,14,08,1, 11.9,1,1, 5.397, 10484.811, 412.978, 52881.306 25/04/30,10:08:38,15,08,1, 11.9,1,1, 5.397, 10484.826, 412.943, 52881.218 25/04/30,10:08:38,16,08,1, 11.9,1,1, 5.397, 10484.803, 412.962, 52881.270 25/04/30,10:08:38,17,08,1, 11.9,1,1, 5.397, 10484.817, 412.955, 52881.240 25/04/30,10:08:38,18,08,1, 11.9,1,1, 5.397, 10484.806, 412.945, 52881.433 25/04/30,10:08:38,19,08,1, 11.9,1,1, 5.397, 10484.816, 412.956, 52881.335 25/04/30,10:08:39,00,08,1, 11.8,1,1, 5.397, 10484.811, 412.956, 52881.335 25/04/30,10:08:39,01,08,1, 11.8,1,1, 5.397, 10484.797, 412.948, 52881.236 25/04/30,10:08:39,02,08,1, 11.8,1,1, 5.397, 10484.805, 412.960, 52881.251 25/04/30,10:08:39,03,08,1, 11.8,1,1, 5.397, 10484.812, 412.937, 52881.257 25/04/30,10:08:39,04,08,1, 11.8,1,1, 5.397, 10484.807, 412.947, 52881.210 25/04/30,10:08:39,05,08,1, 11.8,1,1, 5.397, 10484.805, 412.941, 52881.221 25/04/30,10:08:39,06,08,1, 11.8,1,1, 5.397, 10484.808, 412.937, 52881.278 25/04/30,10:08:39,07,08,1, 11.8,1,1, 5.397, 10484.819, 412.941, 52881.311 25/04/30,10:08:39,08,08,1, 11.8,1,1, 5.397, 10484.816, 412.942, 52881.223 25/04/30,10:08:39,09,08,1, 11.8,1,1, 5.397, 10484.819, 412.937, 52881.230 25/04/30,10:08:39,10,08,1, 11.8,1,1, 5.397, 10484.834, 412.917, 52881.216 25/04/30,10:08:39,11,08,1, 11.8,1,1, 5.397, 10484.802, 412.924, 52881.326 25/04/30,10:08:39,12,08,1, 11.8,1,1, 5.397, 10484.830, 412.927, 52881.306 25/04/30,10:08:39,13,08,1, 11.8,1,1, 5.397, 10484.831, 412.936, 52881.241 25/04/30,10:08:39,14,08,1, 11.8,1,1, 5.397, 10484.809, 412.923, 52881.284 25/04/30,10:08:39,15,08,1, 11.8,1,1, 5.397, 10484.808, 412.944, 52881.335 25/04/30,10:08:39,16,08,1, 11.8,1,1, 5.397, 10484.834, 412.929, 52881.207 25/04/30,10:08:39,17,08,1, 11.8,1,1, 5.397, 10484.799, 412.937, 52881.270 25/04/30,10:08:39,18,08,1, 11.8,1,1, 5.397, 10484.791, 412.935, 52881.301 25/04/30,10:08:39,19,08,1, 11.8,1,1, 5.397, 10484.824, 412.945, 52881.231 25/04/30,10:08:40,00,08,1, 11.9,1,1, 5.395, 10484.819, 412.945, 52881.231 25/04/30,10:08:40,01,08,1, 11.9,1,1, 5.395, 10484.811, 412.931, 52881.231 25/04/30,10:08:40,02,08,1, 11.9,1,1, 5.395, 10484.790, 412.938, 52881.209 25/04/30,10:08:40,03,08,1, 11.9,1,1, 5.395, 10484.804, 412.930, 52881.219 25/04/30,10:08:40,04,08,1, 11.9,1,1, 5.395, 10484.784, 412.938, 52881.217 25/04/30,10:08:40,05,08,1, 11.9,1,1, 5.395, 10484.796, 412.935, 52881.295 25/04/30,10:08:40,06,08,1, 11.9,1,1, 5.395, 10484.813, 412.914, 52881.242 25/04/30,10:08:40,07,08,1, 11.9,1,1, 5.395, 10484.806, 412.927, 52881.337 25/04/30,10:08:40,08,08,1, 11.9,1,1, 5.395, 10484.806, 412.937, 52881.288 25/04/30,10:08:40,09,08,1, 11.9,1,1, 5.395, 10484.781, 412.949, 52881.301 25/04/30,10:08:40,10,08,1, 11.9,1,1, 5.395, 10484.818, 412.926, 52881.343 25/04/30,10:08:40,11,08,1, 11.9,1,1, 5.395, 10484.801, 412.912, 52881.290 25/04/30,10:08:40,12,08,1, 11.9,1,1, 5.395, 10484.794, 412.943, 52881.280 25/04/30,10:08:40,13,08,1, 11.9,1,1, 5.395, 10484.798, 412.925, 52881.319 25/04/30,10:08:40,14,08,1, 11.9,1,1, 5.395, 10484.806, 412.960, 52881.188 25/04/30,10:08:40,15,08,1, 11.9,1,1, 5.395, 10484.773, 412.952, 52881.281 25/04/30,10:08:40,16,08,1, 11.9,1,1, 5.395, 10484.791, 412.943, 52881.222 25/04/30,10:08:40,17,08,1, 11.9,1,1, 5.395, 10484.763, 412.928, 52881.272 25/04/30,10:08:40,18,08,1, 11.9,1,1, 5.395, 10484.779, 412.922, 52881.298 25/04/30,10:08:40,19,08,1, 11.9,1,1, 5.395, 10484.788, 412.949, 52881.266 25/04/30,10:08:41,00,08,1, 11.9,1,1, 5.404, 10484.786, 412.949, 52881.266 25/04/30,10:08:41,01,08,1, 11.9,1,1, 5.404, 10484.789, 412.931, 52881.248 25/04/30,10:08:41,02,08,1, 11.9,1,1, 5.404, 10484.797, 412.926, 52881.260 25/04/30,10:08:41,03,08,1, 11.9,1,1, 5.404, 10484.768, 412.932, 52881.263 25/04/30,10:08:41,04,08,1, 11.9,1,1, 5.404, 10484.768, 412.918, 52881.254 25/04/30,10:08:41,05,08,1, 11.9,1,1, 5.404, 10484.752, 412.921, 52881.450 25/04/30,10:08:41,06,08,1, 11.9,1,1, 5.404, 10484.766, 412.937, 52881.306 25/04/30,10:08:41,07,08,1, 11.9,1,1, 5.404, 10484.770, 412.925, 52881.254 25/04/30,10:08:41,08,08,1, 11.9,1,1, 5.404, 10484.765, 412.921, 52881.263 25/04/30,10:08:41,09,08,1, 11.9,1,1, 5.404, 10484.744, 412.936, 52881.257 25/04/30,10:08:41,10,08,1, 11.9,1,1, 5.404, 10484.764, 412.927, 52881.220 25/04/30,10:08:41,11,08,1, 11.9,1,1, 5.404, 10484.764, 412.926, 52881.296 25/04/30,10:08:41,12,08,1, 11.9,1,1, 5.404, 10484.754, 412.930, 52881.253 25/04/30,10:08:41,13,08,1, 11.9,1,1, 5.404, 10484.763, 412.914, 52881.204 25/04/30,10:08:41,14,08,1, 11.9,1,1, 5.404, 10484.744, 412.925, 52881.219 25/04/30,10:08:41,15,08,1, 11.9,1,1, 5.404, 10484.763, 412.928, 52881.286 25/04/30,10:08:41,16,08,1, 11.9,1,1, 5.404, 10484.751, 412.927, 52881.259 25/04/30,10:08:41,17,08,1, 11.9,1,1, 5.404, 10484.756, 412.925, 52881.272 25/04/30,10:08:41,18,08,1, 11.9,1,1, 5.404, 10484.756, 412.927, 52881.197 25/04/30,10:08:41,19,08,1, 11.9,1,1, 5.404, 10484.761, 412.920, 52881.247 25/04/30,10:08:42,00,09,1, 12.0,1,1, 5.400, 10484.761, 412.920, 52881.247 25/04/30,10:08:42,01,09,1, 12.0,1,1, 5.400, 10484.755, 412.913, 52881.276 25/04/30,10:08:42,02,09,1, 12.0,1,1, 5.400, 10484.724, 412.930, 52881.238 25/04/30,10:08:42,03,09,1, 12.0,1,1, 5.400, 10484.760, 412.920, 52881.285 25/04/30,10:08:42,04,09,1, 12.0,1,1, 5.400, 10484.736, 412.922, 52881.221 25/04/30,10:08:42,05,09,1, 12.0,1,1, 5.400, 10484.753, 412.921, 52881.191 25/04/30,10:08:42,06,09,1, 12.0,1,1, 5.400, 10484.730, 412.935, 52881.292 25/04/30,10:08:42,07,09,1, 12.0,1,1, 5.400, 10484.736, 412.934, 52881.250 25/04/30,10:08:42,08,09,1, 12.0,1,1, 5.400, 10484.738, 412.901, 52881.217 25/04/30,10:08:42,09,09,1, 12.0,1,1, 5.400, 10484.745, 412.915, 52881.285 25/04/30,10:08:42,10,09,1, 12.0,1,1, 5.400, 10484.750, 412.901, 52881.210 25/04/30,10:08:42,11,09,1, 12.0,1,1, 5.400, 10484.745, 412.885, 52881.195 25/04/30,10:08:42,12,09,1, 12.0,1,1, 5.400, 10484.719, 412.914, 52881.281 25/04/30,10:08:42,13,09,1, 12.0,1,1, 5.400, 10484.754, 412.881, 52881.189 25/04/30,10:08:42,14,09,1, 12.0,1,1, 5.400, 10484.738, 412.870, 52881.278 25/04/30,10:08:42,15,09,1, 12.0,1,1, 5.400, 10484.722, 412.883, 52881.245 25/04/30,10:08:42,16,09,1, 12.0,1,1, 5.400, 10484.718, 412.892, 52881.228 25/04/30,10:08:42,17,09,1, 12.0,1,1, 5.400, 10484.729, 412.892, 52881.250 25/04/30,10:08:42,18,09,1, 12.0,1,1, 5.400, 10484.723, 412.914, 52881.316 25/04/30,10:08:42,19,09,1, 12.0,1,1, 5.400, 10484.734, 412.906, 52881.338 25/04/30,10:08:43,00,08,1, 11.9,1,1, 5.398, 10484.728, 412.906, 52881.338 25/04/30,10:08:43,01,08,1, 11.9,1,1, 5.398, 10484.738, 412.893, 52881.309 25/04/30,10:08:43,02,08,1, 11.9,1,1, 5.398, 10484.724, 412.898, 52881.312 25/04/30,10:08:43,03,08,1, 11.9,1,1, 5.398, 10484.735, 412.897, 52881.300 25/04/30,10:08:43,04,08,1, 11.9,1,1, 5.398, 10484.725, 412.889, 52881.237 25/04/30,10:08:43,05,08,1, 11.9,1,1, 5.398, 10484.716, 412.896, 52881.332 25/04/30,10:08:43,06,08,1, 11.9,1,1, 5.398, 10484.714, 412.886, 52881.309 25/04/30,10:08:43,07,08,1, 11.9,1,1, 5.398, 10484.720, 412.888, 52881.364 25/04/30,10:08:43,08,08,1, 11.9,1,1, 5.398, 10484.734, 412.896, 52881.242 25/04/30,10:08:43,09,08,1, 11.9,1,1, 5.398, 10484.721, 412.912, 52881.260 25/04/30,10:08:43,10,08,1, 11.9,1,1, 5.398, 10484.704, 412.899, 52881.239 25/04/30,10:08:43,11,08,1, 11.9,1,1, 5.398, 10484.732, 412.893, 52881.291 25/04/30,10:08:43,12,08,1, 11.9,1,1, 5.398, 10484.717, 412.913, 52881.210 25/04/30,10:08:43,13,08,1, 11.9,1,1, 5.398, 10484.723, 412.902, 52881.276 25/04/30,10:08:43,14,08,1, 11.9,1,1, 5.398, 10484.719, 412.907, 52881.258 25/04/30,10:08:43,15,08,1, 11.9,1,1, 5.398, 10484.717, 412.891, 52881.272 25/04/30,10:08:43,16,08,1, 11.9,1,1, 5.398, 10484.722, 412.893, 52881.282 25/04/30,10:08:43,17,08,1, 11.9,1,1, 5.398, 10484.709, 412.880, 52881.237 25/04/30,10:08:43,18,08,1, 11.9,1,1, 5.398, 10484.700, 412.892, 52881.290 25/04/30,10:08:43,19,08,1, 11.9,1,1, 5.398, 10484.733, 412.917, 52881.331 25/04/30,10:08:44,00,08,1, 11.8,1,1, 5.404, 10484.728, 412.917, 52881.331 25/04/30,10:08:44,01,08,1, 11.8,1,1, 5.404, 10484.700, 412.909, 52881.299 25/04/30,10:08:44,02,08,1, 11.8,1,1, 5.404, 10484.705, 412.908, 52881.312 25/04/30,10:08:44,03,08,1, 11.8,1,1, 5.404, 10484.705, 412.901, 52881.321 25/04/30,10:08:44,04,08,1, 11.8,1,1, 5.404, 10484.697, 412.886, 52881.346 25/04/30,10:08:44,05,08,1, 11.8,1,1, 5.404, 10484.730, 412.887, 52881.276 25/04/30,10:08:44,06,08,1, 11.8,1,1, 5.404, 10484.678, 412.881, 52881.307 25/04/30,10:08:44,07,08,1, 11.8,1,1, 5.404, 10484.691, 412.867, 52881.306 25/04/30,10:08:44,08,08,1, 11.8,1,1, 5.404, 10484.703, 412.882, 52881.267 25/04/30,10:08:44,09,08,1, 11.8,1,1, 5.404, 10484.692, 412.870, 52881.326 25/04/30,10:08:44,10,08,1, 11.8,1,1, 5.404, 10484.693, 412.898, 52881.329 25/04/30,10:08:44,11,08,1, 11.8,1,1, 5.404, 10484.702, 412.876, 52881.308 25/04/30,10:08:44,12,08,1, 11.8,1,1, 5.404, 10484.681, 412.876, 52881.307 25/04/30,10:08:44,13,08,1, 11.8,1,1, 5.404, 10484.669, 412.890, 52881.334 25/04/30,10:08:44,14,08,1, 11.8,1,1, 5.404, 10484.692, 412.902, 52881.325 25/04/30,10:08:44,15,08,1, 11.8,1,1, 5.404, 10484.681, 412.896, 52881.316 25/04/30,10:08:44,16,08,1, 11.8,1,1, 5.404, 10484.705, 412.886, 52881.278 25/04/30,10:08:44,17,08,1, 11.8,1,1, 5.404, 10484.700, 412.881, 52881.257 25/04/30,10:08:44,18,08,1, 11.8,1,1, 5.404, 10484.687, 412.879, 52881.350 25/04/30,10:08:44,19,08,1, 11.8,1,1, 5.404, 10484.690, 412.898, 52881.302 25/04/30,10:08:45,00,08,1, 11.9,1,1, 5.400, 10484.686, 412.898, 52881.302 25/04/30,10:08:45,01,08,1, 11.9,1,1, 5.400, 10484.672, 412.875, 52881.262 25/04/30,10:08:45,02,08,1, 11.9,1,1, 5.400, 10484.695, 412.872, 52881.283 25/04/30,10:08:45,03,08,1, 11.9,1,1, 5.400, 10484.677, 412.861, 52881.292 25/04/30,10:08:45,04,08,1, 11.9,1,1, 5.400, 10484.666, 412.887, 52881.318 25/04/30,10:08:45,05,08,1, 11.9,1,1, 5.400, 10484.658, 412.891, 52881.216 25/04/30,10:08:45,06,08,1, 11.9,1,1, 5.400, 10484.686, 412.864, 52881.259 25/04/30,10:08:45,07,08,1, 11.9,1,1, 5.400, 10484.668, 412.901, 52881.354 25/04/30,10:08:45,08,08,1, 11.9,1,1, 5.400, 10484.660, 412.866, 52881.305 25/04/30,10:08:45,09,08,1, 11.9,1,1, 5.400, 10484.673, 412.854, 52881.249 25/04/30,10:08:45,10,08,1, 11.9,1,1, 5.400, 10484.675, 412.878, 52881.315 25/04/30,10:08:45,11,08,1, 11.9,1,1, 5.400, 10484.665, 412.855, 52881.224 25/04/30,10:08:45,12,08,1, 11.9,1,1, 5.400, 10484.646, 412.860, 52881.298 25/04/30,10:08:45,13,08,1, 11.9,1,1, 5.400, 10484.657, 412.866, 52881.303 25/04/30,10:08:45,14,08,1, 11.9,1,1, 5.400, 10484.671, 412.867, 52881.262 25/04/30,10:08:45,15,08,1, 11.9,1,1, 5.400, 10484.644, 412.861, 52881.204 25/04/30,10:08:45,16,08,1, 11.9,1,1, 5.400, 10484.641, 412.865, 52881.287 25/04/30,10:08:45,17,08,1, 11.9,1,1, 5.400, 10484.658, 412.874, 52881.308 25/04/30,10:08:45,18,08,1, 11.9,1,1, 5.400, 10484.640, 412.854, 52881.251 25/04/30,10:08:45,19,08,1, 11.9,1,1, 5.400, 10484.634, 412.884, 52881.298 25/04/30,10:08:46,00,08,1, 11.9,1,1, 5.403, 10484.627, 412.884, 52881.298 25/04/30,10:08:46,01,08,1, 11.9,1,1, 5.403, 10484.658, 412.878, 52881.326 25/04/30,10:08:46,02,08,1, 11.9,1,1, 5.403, 10484.641, 412.872, 52881.343 25/04/30,10:08:46,03,08,1, 11.9,1,1, 5.403, 10484.636, 412.862, 52881.269 25/04/30,10:08:46,04,08,1, 11.9,1,1, 5.403, 10484.644, 412.855, 52881.311 25/04/30,10:08:46,05,08,1, 11.9,1,1, 5.403, 10484.636, 412.849, 52881.353 25/04/30,10:08:46,06,08,1, 11.9,1,1, 5.403, 10484.621, 412.864, 52881.324 25/04/30,10:08:46,07,08,1, 11.9,1,1, 5.403, 10484.636, 412.865, 52881.273 25/04/30,10:08:46,08,08,1, 11.9,1,1, 5.403, 10484.622, 412.860, 52881.372 25/04/30,10:08:46,09,08,1, 11.9,1,1, 5.403, 10484.632, 412.870, 52881.291 25/04/30,10:08:46,10,08,1, 11.9,1,1, 5.403, 10484.631, 412.843, 52881.286 25/04/30,10:08:46,11,08,1, 11.9,1,1, 5.403, 10484.626, 412.871, 52881.287 25/04/30,10:08:46,12,08,1, 11.9,1,1, 5.403, 10484.637, 412.865, 52881.287 25/04/30,10:08:46,13,08,1, 11.9,1,1, 5.403, 10484.648, 412.856, 52881.369 25/04/30,10:08:46,14,08,1, 11.9,1,1, 5.403, 10484.627, 412.866, 52881.330 25/04/30,10:08:46,15,08,1, 11.9,1,1, 5.403, 10484.622, 412.851, 52881.274 25/04/30,10:08:46,16,08,1, 11.9,1,1, 5.403, 10484.629, 412.856, 52881.242 25/04/30,10:08:46,17,08,1, 11.9,1,1, 5.403, 10484.625, 412.856, 52881.326 25/04/30,10:08:46,18,08,1, 11.9,1,1, 5.403, 10484.630, 412.872, 52881.335 25/04/30,10:08:46,19,08,1, 11.9,1,1, 5.403, 10484.621, 412.847, 52881.328 25/04/30,10:08:47,00,08,1, 12.0,1,1, 5.400, 10484.619, 412.847, 52881.328 25/04/30,10:08:47,01,08,1, 12.0,1,1, 5.400, 10484.607, 412.835, 52881.359 25/04/30,10:08:47,02,08,1, 12.0,1,1, 5.400, 10484.627, 412.854, 52881.346 25/04/30,10:08:47,03,08,1, 12.0,1,1, 5.400, 10484.643, 412.873, 52881.344 25/04/30,10:08:47,04,08,1, 12.0,1,1, 5.400, 10484.604, 412.845, 52881.376 25/04/30,10:08:47,05,08,1, 12.0,1,1, 5.400, 10484.622, 412.850, 52881.343 25/04/30,10:08:47,06,08,1, 12.0,1,1, 5.400, 10484.613, 412.856, 52881.356 25/04/30,10:08:47,07,08,1, 12.0,1,1, 5.400, 10484.577, 412.863, 52881.344 25/04/30,10:08:47,08,08,1, 12.0,1,1, 5.400, 10484.607, 412.843, 52881.288 25/04/30,10:08:47,09,08,1, 12.0,1,1, 5.400, 10484.602, 412.841, 52881.299 25/04/30,10:08:47,10,08,1, 12.0,1,1, 5.400, 10484.594, 412.851, 52881.308 25/04/30,10:08:47,11,08,1, 12.0,1,1, 5.400, 10484.577, 412.837, 52881.283 25/04/30,10:08:47,12,08,1, 12.0,1,1, 5.400, 10484.603, 412.859, 52881.331 25/04/30,10:08:47,13,08,1, 12.0,1,1, 5.400, 10484.607, 412.864, 52881.343 25/04/30,10:08:47,14,08,1, 12.0,1,1, 5.400, 10484.584, 412.854, 52881.308 25/04/30,10:08:47,15,08,1, 12.0,1,1, 5.400, 10484.579, 412.864, 52881.308 25/04/30,10:08:47,16,08,1, 12.0,1,1, 5.400, 10484.590, 412.830, 52881.371 25/04/30,10:08:47,17,08,1, 12.0,1,1, 5.400, 10484.581, 412.852, 52881.351 25/04/30,10:08:47,18,08,1, 12.0,1,1, 5.400, 10484.587, 412.834, 52881.317 25/04/30,10:08:47,19,08,1, 12.0,1,1, 5.400, 10484.606, 412.818, 52881.398 25/04/30,10:08:48,00,08,1, 11.9,1,1, 5.400, 10484.602, 412.818, 52881.398 25/04/30,10:08:48,01,08,1, 11.9,1,1, 5.400, 10484.599, 412.844, 52881.301 25/04/30,10:08:48,02,08,1, 11.9,1,1, 5.400, 10484.611, 412.831, 52881.335 25/04/30,10:08:48,03,08,1, 11.9,1,1, 5.400, 10484.604, 412.842, 52881.324 25/04/30,10:08:48,04,08,1, 11.9,1,1, 5.400, 10484.592, 412.859, 52881.422 25/04/30,10:08:48,05,08,1, 11.9,1,1, 5.400, 10484.596, 412.833, 52881.314 25/04/30,10:08:48,06,08,1, 11.9,1,1, 5.400, 10484.589, 412.851, 52881.357 25/04/30,10:08:48,07,08,1, 11.9,1,1, 5.400, 10484.601, 412.849, 52881.326 25/04/30,10:08:48,08,08,1, 11.9,1,1, 5.400, 10484.597, 412.847, 52881.343 25/04/30,10:08:48,09,08,1, 11.9,1,1, 5.400, 10484.597, 412.823, 52881.294 25/04/30,10:08:48,10,08,1, 11.9,1,1, 5.400, 10484.580, 412.846, 52881.399 25/04/30,10:08:48,11,08,1, 11.9,1,1, 5.400, 10484.602, 412.848, 52881.282 25/04/30,10:08:48,12,08,1, 11.9,1,1, 5.400, 10484.582, 412.846, 52881.347 25/04/30,10:08:48,13,08,1, 11.9,1,1, 5.400, 10484.596, 412.843, 52881.345 25/04/30,10:08:48,14,08,1, 11.9,1,1, 5.400, 10484.590, 412.833, 52881.385 25/04/30,10:08:48,15,08,1, 11.9,1,1, 5.400, 10484.575, 412.834, 52881.401 25/04/30,10:08:48,16,08,1, 11.9,1,1, 5.400, 10484.601, 412.851, 52881.370 25/04/30,10:08:48,17,08,1, 11.9,1,1, 5.400, 10484.586, 412.841, 52881.347 25/04/30,10:08:48,18,08,1, 11.9,1,1, 5.400, 10484.574, 412.852, 52881.366 25/04/30,10:08:48,19,08,1, 11.9,1,1, 5.400, 10484.570, 412.831, 52881.355 25/04/30,10:08:49,00,08,1, 11.9,1,1, 5.403, 10484.569, 412.831, 52881.355 25/04/30,10:08:49,01,08,1, 11.9,1,1, 5.403, 10484.583, 412.834, 52881.371 25/04/30,10:08:49,02,08,1, 11.9,1,1, 5.403, 10484.576, 412.848, 52881.356 25/04/30,10:08:49,03,08,1, 11.9,1,1, 5.403, 10484.574, 412.847, 52881.370 25/04/30,10:08:49,04,08,1, 11.9,1,1, 5.403, 10484.587, 412.822, 52881.340 25/04/30,10:08:49,05,08,1, 11.9,1,1, 5.403, 10484.560, 412.833, 52881.405 25/04/30,10:08:49,06,08,1, 11.9,1,1, 5.403, 10484.561, 412.832, 52881.390 25/04/30,10:08:49,07,08,1, 11.9,1,1, 5.403, 10484.579, 412.842, 52881.330 25/04/30,10:08:49,08,08,1, 11.9,1,1, 5.403, 10484.574, 412.853, 52881.414 25/04/30,10:08:49,09,08,1, 11.9,1,1, 5.403, 10484.579, 412.839, 52881.358 25/04/30,10:08:49,10,08,1, 11.9,1,1, 5.403, 10484.572, 412.846, 52881.374 25/04/30,10:08:49,11,08,1, 11.9,1,1, 5.403, 10484.572, 412.862, 52881.395 25/04/30,10:08:49,12,08,1, 11.9,1,1, 5.403, 10484.555, 412.840, 52881.375 25/04/30,10:08:49,13,08,1, 11.9,1,1, 5.403, 10484.554, 412.843, 52881.369 25/04/30,10:08:49,14,08,1, 11.9,1,1, 5.403, 10484.542, 412.840, 52881.330 25/04/30,10:08:49,15,08,1, 11.9,1,1, 5.403, 10484.553, 412.849, 52881.363 25/04/30,10:08:49,16,08,1, 11.9,1,1, 5.403, 10484.550, 412.843, 52881.422 25/04/30,10:08:49,17,08,1, 11.9,1,1, 5.403, 10484.542, 412.849, 52881.379 25/04/30,10:08:49,18,08,1, 11.9,1,1, 5.403, 10484.523, 412.846, 52881.427 25/04/30,10:08:49,19,08,1, 11.9,1,1, 5.403, 10484.532, 412.862, 52881.377 25/04/30,10:08:50,00,08,1, 11.9,1,1, 5.403, 10484.527, 412.862, 52881.377 25/04/30,10:08:50,01,08,1, 11.9,1,1, 5.403, 10484.527, 412.868, 52881.348 25/04/30,10:08:50,02,08,1, 11.9,1,1, 5.403, 10484.531, 412.834, 52881.349 25/04/30,10:08:50,03,08,1, 11.9,1,1, 5.403, 10484.491, 412.849, 52881.431 25/04/30,10:08:50,04,08,1, 11.9,1,1, 5.403, 10484.501, 412.849, 52881.405 25/04/30,10:08:50,05,08,1, 11.9,1,1, 5.403, 10484.518, 412.828, 52881.318 25/04/30,10:08:50,06,08,1, 11.9,1,1, 5.403, 10484.495, 412.839, 52881.297 25/04/30,10:08:50,07,08,1, 11.9,1,1, 5.403, 10484.506, 412.835, 52881.327 25/04/30,10:08:50,08,08,1, 11.9,1,1, 5.403, 10484.527, 412.845, 52881.374 25/04/30,10:08:50,09,08,1, 11.9,1,1, 5.403, 10484.512, 412.852, 52881.418 25/04/30,10:08:50,10,08,1, 11.9,1,1, 5.403, 10484.500, 412.853, 52881.394 25/04/30,10:08:50,11,08,1, 11.9,1,1, 5.403, 10484.476, 412.841, 52881.336 25/04/30,10:08:50,12,08,1, 11.9,1,1, 5.403, 10484.500, 412.830, 52881.390 25/04/30,10:08:50,13,08,1, 11.9,1,1, 5.403, 10484.499, 412.839, 52881.342 25/04/30,10:08:50,14,08,1, 11.9,1,1, 5.403, 10484.488, 412.861, 52881.348 25/04/30,10:08:50,15,08,1, 11.9,1,1, 5.403, 10484.474, 412.832, 52881.326 25/04/30,10:08:50,16,08,1, 11.9,1,1, 5.403, 10484.468, 412.821, 52881.328 25/04/30,10:08:50,17,08,1, 11.9,1,1, 5.403, 10484.450, 412.858, 52881.410 25/04/30,10:08:50,18,08,1, 11.9,1,1, 5.403, 10484.452, 412.826, 52881.377 25/04/30,10:08:50,19,08,1, 11.9,1,1, 5.403, 10484.477, 412.845, 52881.407 25/04/30,10:08:51,00,08,1, 11.9,1,1, 5.402, 10484.477, 412.845, 52881.407 25/04/30,10:08:51,01,08,1, 11.9,1,1, 5.402, 10484.458, 412.851, 52881.384 25/04/30,10:08:51,02,08,1, 11.9,1,1, 5.402, 10484.429, 412.832, 52881.350 25/04/30,10:08:51,03,08,1, 11.9,1,1, 5.402, 10484.471, 412.816, 52881.195 25/04/30,10:08:51,04,08,1, 11.9,1,1, 5.402, 10484.454, 412.825, 52881.438 25/04/30,10:08:51,05,08,1, 11.9,1,1, 5.402, 10484.435, 412.826, 52881.354 25/04/30,10:08:51,06,08,1, 11.9,1,1, 5.402, 10484.462, 412.809, 52881.415 25/04/30,10:08:51,07,08,1, 11.9,1,1, 5.402, 10484.449, 412.807, 52881.362 25/04/30,10:08:51,08,08,1, 11.9,1,1, 5.402, 10484.426, 412.808, 52881.354 25/04/30,10:08:51,09,08,1, 11.9,1,1, 5.402, 10484.402, 412.796, 52881.367 25/04/30,10:08:51,10,08,1, 11.9,1,1, 5.402, 10484.413, 412.802, 52881.423 25/04/30,10:08:51,11,08,1, 11.9,1,1, 5.402, 10484.400, 412.792, 52881.409 25/04/30,10:08:51,12,08,1, 11.9,1,1, 5.402, 10484.389, 412.836, 52881.393 25/04/30,10:08:51,13,08,1, 11.9,1,1, 5.402, 10484.412, 412.814, 52881.381 25/04/30,10:08:51,14,08,1, 11.9,1,1, 5.402, 10484.400, 412.808, 52881.354 25/04/30,10:08:51,15,08,1, 11.9,1,1, 5.402, 10484.384, 412.826, 52881.382 25/04/30,10:08:51,16,08,1, 11.9,1,1, 5.402, 10484.393, 412.784, 52881.380 25/04/30,10:08:51,17,08,1, 11.9,1,1, 5.402, 10484.394, 412.794, 52881.358 25/04/30,10:08:51,18,08,1, 11.9,1,1, 5.402, 10484.392, 412.778, 52881.298 25/04/30,10:08:51,19,08,1, 11.9,1,1, 5.402, 10484.387, 412.816, 52881.292 25/04/30,10:08:52,00,08,1, 11.9,1,1, 5.405, 10484.385, 412.816, 52881.292 25/04/30,10:08:52,01,08,1, 11.9,1,1, 5.405, 10484.377, 412.808, 52881.383 25/04/30,10:08:52,02,08,1, 11.9,1,1, 5.405, 10484.349, 412.786, 52881.374 25/04/30,10:08:52,03,08,1, 11.9,1,1, 5.405, 10484.362, 412.800, 52881.380 25/04/30,10:08:52,04,08,1, 11.9,1,1, 5.405, 10484.360, 412.779, 52881.361 25/04/30,10:08:52,05,08,1, 11.9,1,1, 5.405, 10484.354, 412.793, 52881.312 25/04/30,10:08:52,06,08,1, 11.9,1,1, 5.405, 10484.317, 412.804, 52881.416 25/04/30,10:08:52,07,08,1, 11.9,1,1, 5.405, 10484.328, 412.812, 52881.393 25/04/30,10:08:52,08,08,1, 11.9,1,1, 5.405, 10484.353, 412.812, 52881.436 25/04/30,10:08:52,09,08,1, 11.9,1,1, 5.405, 10484.308, 412.802, 52881.332 25/04/30,10:08:52,10,08,1, 11.9,1,1, 5.405, 10484.328, 412.789, 52881.361 25/04/30,10:08:52,11,08,1, 11.9,1,1, 5.405, 10484.309, 412.778, 52881.332 25/04/30,10:08:52,12,08,1, 11.9,1,1, 5.405, 10484.333, 412.765, 52881.329 25/04/30,10:08:52,13,08,1, 11.9,1,1, 5.405, 10484.340, 412.785, 52881.358 25/04/30,10:08:52,14,08,1, 11.9,1,1, 5.405, 10484.317, 412.773, 52881.331 25/04/30,10:08:52,15,08,1, 11.9,1,1, 5.405, 10484.331, 412.759, 52881.323 25/04/30,10:08:52,16,08,1, 11.9,1,1, 5.405, 10484.323, 412.788, 52881.350 25/04/30,10:08:52,17,08,1, 11.9,1,1, 5.405, 10484.309, 412.756, 52881.342 25/04/30,10:08:52,18,08,1, 11.9,1,1, 5.405, 10484.317, 412.784, 52881.366 25/04/30,10:08:52,19,08,1, 11.9,1,1, 5.405, 10484.314, 412.772, 52881.298 25/04/30,10:08:53,00,08,1, 11.9,1,1, 5.405, 10484.310, 412.772, 52881.298 25/04/30,10:08:53,01,08,1, 11.9,1,1, 5.405, 10484.286, 412.740, 52881.328 25/04/30,10:08:53,02,08,1, 11.9,1,1, 5.405, 10484.311, 412.754, 52881.339 25/04/30,10:08:53,03,08,1, 11.9,1,1, 5.405, 10484.290, 412.749, 52881.394 25/04/30,10:08:53,04,08,1, 11.9,1,1, 5.405, 10484.267, 412.758, 52881.327 25/04/30,10:08:53,05,08,1, 11.9,1,1, 5.405, 10484.267, 412.752, 52881.321 25/04/30,10:08:53,06,08,1, 11.9,1,1, 5.405, 10484.287, 412.765, 52881.397 25/04/30,10:08:53,07,08,1, 11.9,1,1, 5.405, 10484.259, 412.768, 52881.358 25/04/30,10:08:53,08,08,1, 11.9,1,1, 5.405, 10484.274, 412.747, 52881.362 25/04/30,10:08:53,09,08,1, 11.9,1,1, 5.405, 10484.269, 412.744, 52881.349 25/04/30,10:08:53,10,08,1, 11.9,1,1, 5.405, 10484.291, 412.743, 52881.403 25/04/30,10:08:53,11,08,1, 11.9,1,1, 5.405, 10484.273, 412.742, 52881.401 25/04/30,10:08:53,12,08,1, 11.9,1,1, 5.405, 10484.297, 412.747, 52881.368 25/04/30,10:08:53,13,08,1, 11.9,1,1, 5.405, 10484.264, 412.739, 52881.354 25/04/30,10:08:53,14,08,1, 11.9,1,1, 5.405, 10484.302, 412.739, 52881.377 25/04/30,10:08:53,15,08,1, 11.9,1,1, 5.405, 10484.300, 412.746, 52881.387 25/04/30,10:08:53,16,08,1, 11.9,1,1, 5.405, 10484.252, 412.750, 52881.398 25/04/30,10:08:53,17,08,1, 11.9,1,1, 5.405, 10484.272, 412.735, 52881.361 25/04/30,10:08:53,18,08,1, 11.9,1,1, 5.405, 10484.281, 412.735, 52881.370 25/04/30,10:08:53,19,08,1, 11.9,1,1, 5.405, 10484.280, 412.715, 52881.412 25/04/30,10:08:54,00,08,1, 11.9,1,1, 5.407, 10484.277, 412.715, 52881.412 25/04/30,10:08:54,01,08,1, 11.9,1,1, 5.407, 10484.270, 412.720, 52881.354 25/04/30,10:08:54,02,08,1, 11.9,1,1, 5.407, 10484.235, 412.739, 52881.336 25/04/30,10:08:54,03,08,1, 11.9,1,1, 5.407, 10484.271, 412.746, 52881.396 25/04/30,10:08:54,04,08,1, 11.9,1,1, 5.407, 10484.270, 412.753, 52881.418 25/04/30,10:08:54,05,08,1, 11.9,1,1, 5.407, 10484.261, 412.723, 52881.325 25/04/30,10:08:54,06,08,1, 11.9,1,1, 5.407, 10484.260, 412.732, 52881.445 25/04/30,10:08:54,07,08,1, 11.9,1,1, 5.407, 10484.248, 412.719, 52881.422 25/04/30,10:08:54,08,08,1, 11.9,1,1, 5.407, 10484.257, 412.705, 52881.412 25/04/30,10:08:54,09,08,1, 11.9,1,1, 5.407, 10484.255, 412.704, 52881.418 25/04/30,10:08:54,10,08,1, 11.9,1,1, 5.407, 10484.246, 412.722, 52881.329 25/04/30,10:08:54,11,08,1, 11.9,1,1, 5.407, 10484.255, 412.700, 52881.400 25/04/30,10:08:54,12,08,1, 11.9,1,1, 5.407, 10484.252, 412.712, 52881.366 25/04/30,10:08:54,13,08,1, 11.9,1,1, 5.407, 10484.258, 412.704, 52881.430 25/04/30,10:08:54,14,08,1, 11.9,1,1, 5.407, 10484.212, 412.708, 52881.415 25/04/30,10:08:54,15,08,1, 11.9,1,1, 5.407, 10484.217, 412.677, 52881.334 25/04/30,10:08:54,16,08,1, 11.9,1,1, 5.407, 10484.224, 412.693, 52881.399 25/04/30,10:08:54,17,08,1, 11.9,1,1, 5.407, 10484.247, 412.696, 52881.412 25/04/30,10:08:54,18,08,1, 11.9,1,1, 5.407, 10484.227, 412.694, 52881.400 25/04/30,10:08:54,19,08,1, 11.9,1,1, 5.407, 10484.220, 412.702, 52881.459 25/04/30,10:08:55,00,08,1, 11.9,1,1, 5.407, 10484.219, 412.702, 52881.459 25/04/30,10:08:55,01,08,1, 11.9,1,1, 5.407, 10484.223, 412.699, 52881.398 25/04/30,10:08:55,02,08,1, 11.9,1,1, 5.407, 10484.214, 412.675, 52881.394 25/04/30,10:08:55,03,08,1, 11.9,1,1, 5.407, 10484.212, 412.679, 52881.433 25/04/30,10:08:55,04,08,1, 11.9,1,1, 5.407, 10484.214, 412.683, 52881.392 25/04/30,10:08:55,05,08,1, 11.9,1,1, 5.407, 10484.235, 412.694, 52881.355 25/04/30,10:08:55,06,08,1, 11.9,1,1, 5.407, 10484.222, 412.684, 52881.446 25/04/30,10:08:55,07,08,1, 11.9,1,1, 5.407, 10484.232, 412.662, 52881.413 25/04/30,10:08:55,08,08,1, 11.9,1,1, 5.407, 10484.222, 412.676, 52881.390 25/04/30,10:08:55,09,08,1, 11.9,1,1, 5.407, 10484.219, 412.666, 52881.468 25/04/30,10:08:55,10,08,1, 11.9,1,1, 5.407, 10484.209, 412.661, 52881.346 25/04/30,10:08:55,11,08,1, 11.9,1,1, 5.407, 10484.193, 412.666, 52881.443 25/04/30,10:08:55,12,08,1, 11.9,1,1, 5.407, 10484.224, 412.665, 52881.362 25/04/30,10:08:55,13,08,1, 11.9,1,1, 5.407, 10484.194, 412.670, 52881.392 25/04/30,10:08:55,14,08,1, 11.9,1,1, 5.407, 10484.199, 412.639, 52881.466 25/04/30,10:08:55,15,08,1, 11.9,1,1, 5.407, 10484.185, 412.654, 52881.391 25/04/30,10:08:55,16,08,1, 11.9,1,1, 5.407, 10484.186, 412.667, 52881.376 25/04/30,10:08:55,17,08,1, 11.9,1,1, 5.407, 10484.200, 412.653, 52881.429 25/04/30,10:08:55,18,08,1, 11.9,1,1, 5.407, 10484.188, 412.660, 52881.357 25/04/30,10:08:55,19,08,1, 11.9,1,1, 5.407, 10484.194, 412.643, 52881.415 25/04/30,10:08:56,00,08,1, 12.0,1,1, 5.408, 10484.194, 412.643, 52881.415 25/04/30,10:08:56,01,08,1, 12.0,1,1, 5.408, 10484.206, 412.641, 52881.360 25/04/30,10:08:56,02,08,1, 12.0,1,1, 5.408, 10484.184, 412.659, 52881.346 25/04/30,10:08:56,03,08,1, 12.0,1,1, 5.408, 10484.196, 412.651, 52881.406 25/04/30,10:08:56,04,08,1, 12.0,1,1, 5.408, 10484.165, 412.654, 52881.405 25/04/30,10:08:56,05,08,1, 12.0,1,1, 5.408, 10484.185, 412.665, 52881.416 25/04/30,10:08:56,06,08,1, 12.0,1,1, 5.408, 10484.206, 412.633, 52881.280 25/04/30,10:08:56,07,08,1, 12.0,1,1, 5.408, 10484.189, 412.643, 52881.390 25/04/30,10:08:56,08,08,1, 12.0,1,1, 5.408, 10484.165, 412.652, 52881.428 25/04/30,10:08:56,09,08,1, 12.0,1,1, 5.408, 10484.203, 412.646, 52881.378 25/04/30,10:08:56,10,08,1, 12.0,1,1, 5.408, 10484.181, 412.641, 52881.333 25/04/30,10:08:56,11,08,1, 12.0,1,1, 5.408, 10484.210, 412.631, 52881.442 25/04/30,10:08:56,12,08,1, 12.0,1,1, 5.408, 10484.169, 412.633, 52881.391 25/04/30,10:08:56,13,08,1, 12.0,1,1, 5.408, 10484.184, 412.645, 52881.369 25/04/30,10:08:56,14,08,1, 12.0,1,1, 5.408, 10484.155, 412.619, 52881.318 25/04/30,10:08:56,15,08,1, 12.0,1,1, 5.408, 10484.157, 412.610, 52881.318 25/04/30,10:08:56,16,08,1, 12.0,1,1, 5.408, 10484.186, 412.617, 52881.330 25/04/30,10:08:56,17,08,1, 12.0,1,1, 5.408, 10484.144, 412.620, 52881.311 25/04/30,10:08:56,18,08,1, 12.0,1,1, 5.408, 10484.151, 412.642, 52881.701 25/04/30,10:08:56,19,08,1, 12.0,1,1, 5.408, 10484.164, 412.604, 52881.355 25/04/30,10:08:57,00,08,1, 11.9,1,1, 5.400, 10484.160, 412.604, 52881.355 25/04/30,10:08:57,01,08,1, 11.9,1,1, 5.400, 10484.138, 412.605, 52881.381 25/04/30,10:08:57,02,08,1, 11.9,1,1, 5.400, 10484.136, 412.646, 52881.606 25/04/30,10:08:57,03,08,1, 11.9,1,1, 5.400, 10484.173, 412.648, 52881.662 25/04/30,10:08:57,04,08,1, 11.9,1,1, 5.400, 10484.137, 412.650, 52881.645 25/04/30,10:08:57,05,08,1, 11.9,1,1, 5.400, 10484.125, 412.621, 52881.621 25/04/30,10:08:57,06,08,1, 11.9,1,1, 5.400, 10484.124, 412.640, 52881.627 25/04/30,10:08:57,07,08,1, 11.9,1,1, 5.400, 10484.124, 412.641, 52881.622 25/04/30,10:08:57,08,08,1, 11.9,1,1, 5.400, 10484.101, 412.624, 52881.624 25/04/30,10:08:57,09,08,1, 11.9,1,1, 5.400, 10484.079, 412.595, 52881.651 25/04/30,10:08:57,10,08,1, 11.9,1,1, 5.400, 10484.073, 412.605, 52881.629 25/04/30,10:08:57,11,08,1, 11.9,1,1, 5.400, 10484.095, 412.609, 52881.664 25/04/30,10:08:57,12,08,1, 11.9,1,1, 5.400, 10484.103, 412.595, 52881.623 25/04/30,10:08:57,13,08,1, 11.9,1,1, 5.400, 10484.084, 412.597, 52881.649 25/04/30,10:08:57,14,08,1, 11.9,1,1, 5.400, 10484.094, 412.620, 52881.720 25/04/30,10:08:57,15,08,1, 11.9,1,1, 5.400, 10484.125, 412.581, 52881.443 25/04/30,10:08:57,16,08,1, 11.9,1,1, 5.400, 10484.104, 412.588, 52881.629 25/04/30,10:08:57,17,08,1, 11.9,1,1, 5.400, 10484.078, 412.617, 52881.672 25/04/30,10:08:57,18,08,1, 11.9,1,1, 5.400, 10484.079, 412.615, 52881.642 25/04/30,10:08:57,19,08,1, 11.9,1,1, 5.400, 10484.074, 412.564, 52881.616 25/04/30,10:08:58,00,08,1, 12.0,1,1, 5.409, 10484.068, 412.564, 52881.616 25/04/30,10:08:58,01,08,1, 12.0,1,1, 5.409, 10484.045, 412.570, 52881.601 25/04/30,10:08:58,02,08,1, 12.0,1,1, 5.409, 10484.034, 412.582, 52881.764 25/04/30,10:08:58,03,08,1, 12.0,1,1, 5.409, 10484.100, 412.583, 52881.833 25/04/30,10:08:58,04,08,1, 12.0,1,1, 5.409, 10484.060, 412.575, 52881.562 25/04/30,10:08:58,05,08,1, 12.0,1,1, 5.409, 10484.039, 412.588, 52881.666 25/04/30,10:08:58,06,08,1, 12.0,1,1, 5.409, 10484.067, 412.604, 52881.685 25/04/30,10:08:58,07,08,1, 12.0,1,1, 5.409, 10484.058, 412.592, 52881.645 25/04/30,10:08:58,08,08,1, 12.0,1,1, 5.409, 10484.075, 412.570, 52881.715 25/04/30,10:08:58,09,08,1, 12.0,1,1, 5.409, 10484.067, 412.586, 52881.625 25/04/30,10:08:58,10,08,1, 12.0,1,1, 5.409, 10484.036, 412.561, 52881.641 25/04/30,10:08:58,11,08,1, 12.0,1,1, 5.409, 10484.033, 412.568, 52881.624 25/04/30,10:08:58,12,08,1, 12.0,1,1, 5.409, 10484.068, 412.560, 52881.637 25/04/30,10:08:58,13,08,1, 12.0,1,1, 5.409, 10484.009, 412.564, 52881.659 25/04/30,10:08:58,14,08,1, 12.0,1,1, 5.409, 10484.030, 412.585, 52881.641 25/04/30,10:08:58,15,08,1, 12.0,1,1, 5.409, 10484.044, 412.557, 52881.699 25/04/30,10:08:58,16,08,1, 12.0,1,1, 5.409, 10484.033, 412.560, 52881.599 25/04/30,10:08:58,17,08,1, 12.0,1,1, 5.409, 10484.048, 412.536, 52881.645 25/04/30,10:08:58,18,08,1, 12.0,1,1, 5.409, 10484.041, 412.546, 52881.638 25/04/30,10:08:58,19,08,1, 12.0,1,1, 5.409, 10484.041, 412.534, 52881.731 25/04/30,10:08:59,00,08,1, 11.9,1,1, 5.400, 10484.035, 412.534, 52881.731 25/04/30,10:08:59,01,08,1, 11.9,1,1, 5.400, 10484.051, 412.547, 52881.666 25/04/30,10:08:59,02,08,1, 11.9,1,1, 5.400, 10484.024, 412.548, 52881.701 25/04/30,10:08:59,03,08,1, 11.9,1,1, 5.400, 10484.058, 412.526, 52881.691 25/04/30,10:08:59,04,08,1, 11.9,1,1, 5.400, 10484.015, 412.540, 52881.665 25/04/30,10:08:59,05,08,1, 11.9,1,1, 5.400, 10484.024, 412.538, 52881.747 25/04/30,10:08:59,06,08,1, 11.9,1,1, 5.400, 10484.041, 412.541, 52881.739 25/04/30,10:08:59,07,08,1, 11.9,1,1, 5.400, 10484.037, 412.551, 52881.735 25/04/30,10:08:59,08,08,1, 11.9,1,1, 5.400, 10484.054, 412.535, 52881.748 25/04/30,10:08:59,09,08,1, 11.9,1,1, 5.400, 10484.042, 412.560, 52881.728 25/04/30,10:08:59,10,08,1, 11.9,1,1, 5.400, 10484.043, 412.540, 52881.715 25/04/30,10:08:59,11,08,1, 11.9,1,1, 5.400, 10484.039, 412.527, 52881.725 25/04/30,10:08:59,12,08,1, 11.9,1,1, 5.400, 10484.030, 412.525, 52881.661 25/04/30,10:08:59,13,08,1, 11.9,1,1, 5.400, 10484.019, 412.530, 52881.638 25/04/30,10:08:59,14,08,1, 11.9,1,1, 5.400, 10484.010, 412.526, 52881.730 25/04/30,10:08:59,15,08,1, 11.9,1,1, 5.400, 10484.019, 412.545, 52881.733 25/04/30,10:08:59,16,08,1, 11.9,1,1, 5.400, 10484.009, 412.544, 52881.720 25/04/30,10:08:59,17,08,1, 11.9,1,1, 5.400, 10484.036, 412.540, 52881.734 25/04/30,10:08:59,18,08,1, 11.9,1,1, 5.400, 10484.019, 412.547, 52881.702 25/04/30,10:08:59,19,08,1, 11.9,1,1, 5.400, 10484.001, 412.515, 52881.690 25/04/30,10:09:00,00,08,1, 12.0,1,1, 5.410, 10483.993, 412.515, 52881.690 25/04/30,10:09:00,01,08,1, 12.0,1,1, 5.410, 10483.995, 412.517, 52881.778 25/04/30,10:09:00,02,08,1, 12.0,1,1, 5.410, 10483.993, 412.492, 52881.518 25/04/30,10:09:00,03,08,1, 12.0,1,1, 5.410, 10483.978, 412.467, 52881.520 25/04/30,10:09:00,04,08,1, 12.0,1,1, 5.410, 10483.982, 412.475, 52881.453 25/04/30,10:09:00,05,08,1, 12.0,1,1, 5.410, 10483.997, 412.473, 52881.446 25/04/30,10:09:00,06,08,1, 12.0,1,1, 5.410, 10483.998, 412.466, 52881.445 25/04/30,10:09:00,07,08,1, 12.0,1,1, 5.410, 10484.003, 412.481, 52881.500 25/04/30,10:09:00,08,08,1, 12.0,1,1, 5.410, 10483.997, 412.474, 52881.432 25/04/30,10:09:00,09,08,1, 12.0,1,1, 5.410, 10484.005, 412.475, 52881.505 25/04/30,10:09:00,10,08,1, 12.0,1,1, 5.410, 10484.001, 412.475, 52881.480 25/04/30,10:09:00,11,08,1, 12.0,1,1, 5.410, 10483.981, 412.460, 52881.441 25/04/30,10:09:00,12,08,1, 12.0,1,1, 5.410, 10484.006, 412.447, 52881.461 25/04/30,10:09:00,13,08,1, 12.0,1,1, 5.410, 10484.004, 412.490, 52881.470 25/04/30,10:09:00,14,08,1, 12.0,1,1, 5.410, 10483.982, 412.465, 52881.470 25/04/30,10:09:00,15,08,1, 12.0,1,1, 5.410, 10483.982, 412.472, 52881.487 25/04/30,10:09:00,16,08,1, 12.0,1,1, 5.410, 10483.991, 412.475, 52881.447 25/04/30,10:09:00,17,08,1, 12.0,1,1, 5.410, 10483.994, 412.455, 52881.461 25/04/30,10:09:00,18,08,1, 12.0,1,1, 5.410, 10483.991, 412.455, 52881.446 25/04/30,10:09:00,19,08,1, 12.0,1,1, 5.410, 10484.019, 412.447, 52881.496 25/04/30,10:09:01,00,08,1, 11.9,1,1, 5.406, 10484.018, 412.447, 52881.496 25/04/30,10:09:01,01,08,1, 11.9,1,1, 5.406, 10483.996, 412.463, 52881.483 25/04/30,10:09:01,02,08,1, 11.9,1,1, 5.406, 10484.010, 412.456, 52881.492 25/04/30,10:09:01,03,08,1, 11.9,1,1, 5.406, 10483.974, 412.448, 52881.489 25/04/30,10:09:01,04,08,1, 11.9,1,1, 5.406, 10484.002, 412.453, 52881.522 25/04/30,10:09:01,05,08,1, 11.9,1,1, 5.406, 10484.002, 412.468, 52881.524 25/04/30,10:09:01,06,08,1, 11.9,1,1, 5.406, 10483.988, 412.444, 52881.455 25/04/30,10:09:01,07,08,1, 11.9,1,1, 5.406, 10483.928, 412.459, 52881.278 25/04/30,10:09:01,08,08,1, 11.9,1,1, 5.406, 10484.005, 412.440, 52881.539 25/04/30,10:09:01,09,08,1, 11.9,1,1, 5.406, 10484.036, 412.450, 52881.467 25/04/30,10:09:01,10,08,1, 11.9,1,1, 5.406, 10483.989, 412.459, 52881.465 25/04/30,10:09:01,11,08,1, 11.9,1,1, 5.406, 10484.011, 412.461, 52881.494 25/04/30,10:09:01,12,08,1, 11.9,1,1, 5.406, 10483.990, 412.450, 52881.527 25/04/30,10:09:01,13,08,1, 11.9,1,1, 5.406, 10483.973, 412.444, 52881.488 25/04/30,10:09:01,14,08,1, 11.9,1,1, 5.406, 10483.999, 412.448, 52881.473 25/04/30,10:09:01,15,08,1, 11.9,1,1, 5.406, 10483.977, 412.454, 52881.476 25/04/30,10:09:01,16,08,1, 11.9,1,1, 5.406, 10483.951, 412.449, 52881.541 25/04/30,10:09:01,17,08,1, 11.9,1,1, 5.406, 10483.971, 412.471, 52881.495 25/04/30,10:09:01,18,08,1, 11.9,1,1, 5.406, 10483.961, 412.461, 52881.494 25/04/30,10:09:01,19,08,1, 11.9,1,1, 5.406, 10483.972, 412.440, 52881.535 25/04/30,10:09:02,00,08,1, 11.9,1,1, 5.408, 10483.968, 412.440, 52881.535 25/04/30,10:09:02,01,08,1, 11.9,1,1, 5.408, 10483.981, 412.432, 52881.533 25/04/30,10:09:02,02,08,1, 11.9,1,1, 5.408, 10483.995, 412.458, 52881.525 25/04/30,10:09:02,03,08,1, 11.9,1,1, 5.408, 10484.006, 412.425, 52881.457 25/04/30,10:09:02,04,08,1, 11.9,1,1, 5.408, 10483.974, 412.442, 52881.498 25/04/30,10:09:02,05,08,1, 11.9,1,1, 5.408, 10483.978, 412.438, 52881.602 25/04/30,10:09:02,06,08,1, 11.9,1,1, 5.408, 10483.985, 412.408, 52881.503 25/04/30,10:09:02,07,08,1, 11.9,1,1, 5.408, 10483.984, 412.415, 52881.521 25/04/30,10:09:02,08,08,1, 11.9,1,1, 5.408, 10484.004, 412.410, 52881.513 25/04/30,10:09:02,09,08,1, 11.9,1,1, 5.408, 10483.979, 412.427, 52881.588 25/04/30,10:09:02,10,08,1, 11.9,1,1, 5.408, 10483.986, 412.441, 52881.550 25/04/30,10:09:02,11,08,1, 11.9,1,1, 5.408, 10483.998, 412.427, 52881.531 25/04/30,10:09:02,12,08,1, 11.9,1,1, 5.408, 10483.976, 412.403, 52881.538 25/04/30,10:09:02,13,08,1, 11.9,1,1, 5.408, 10483.978, 412.421, 52881.557 25/04/30,10:09:02,14,08,1, 11.9,1,1, 5.408, 10484.013, 412.434, 52881.528 25/04/30,10:09:02,15,08,1, 11.9,1,1, 5.408, 10483.988, 412.418, 52881.569 25/04/30,10:09:02,16,08,1, 11.9,1,1, 5.408, 10484.005, 412.436, 52881.562 25/04/30,10:09:02,17,08,1, 11.9,1,1, 5.408, 10484.008, 412.444, 52881.521 25/04/30,10:09:02,18,08,1, 11.9,1,1, 5.408, 10484.007, 412.417, 52881.537 25/04/30,10:09:02,19,08,1, 11.9,1,1, 5.408, 10483.983, 412.435, 52881.551 25/04/30,10:09:03,00,09,1, 11.9,1,1, 5.407, 10483.977, 412.435, 52881.551 25/04/30,10:09:03,01,09,1, 11.9,1,1, 5.407, 10484.013, 412.401, 52881.499 25/04/30,10:09:03,02,09,1, 11.9,1,1, 5.407, 10484.001, 412.416, 52881.592 25/04/30,10:09:03,03,09,1, 11.9,1,1, 5.407, 10484.029, 412.398, 52881.346 25/04/30,10:09:03,04,09,1, 11.9,1,1, 5.407, 10484.039, 412.407, 52881.586 25/04/30,10:09:03,05,09,1, 11.9,1,1, 5.407, 10484.031, 412.392, 52881.570 25/04/30,10:09:03,06,09,1, 11.9,1,1, 5.407, 10484.017, 412.394, 52881.651 25/04/30,10:09:03,07,09,1, 11.9,1,1, 5.407, 10484.012, 412.401, 52881.527 25/04/30,10:09:03,08,09,1, 11.9,1,1, 5.407, 10484.015, 412.399, 52881.608 25/04/30,10:09:03,09,09,1, 11.9,1,1, 5.407, 10484.022, 412.391, 52881.542 25/04/30,10:09:03,10,09,1, 11.9,1,1, 5.407, 10484.023, 412.387, 52881.514 25/04/30,10:09:03,11,09,1, 11.9,1,1, 5.407, 10484.016, 412.405, 52881.529 25/04/30,10:09:03,12,09,1, 11.9,1,1, 5.407, 10484.029, 412.392, 52881.679 25/04/30,10:09:03,13,09,1, 11.9,1,1, 5.407, 10484.003, 412.394, 52881.578 25/04/30,10:09:03,14,09,1, 11.9,1,1, 5.407, 10484.016, 412.392, 52881.557 25/04/30,10:09:03,15,09,1, 11.9,1,1, 5.407, 10484.015, 412.373, 52881.609 25/04/30,10:09:03,16,09,1, 11.9,1,1, 5.407, 10484.023, 412.381, 52881.592 25/04/30,10:09:03,17,09,1, 11.9,1,1, 5.407, 10484.022, 412.384, 52881.582 25/04/30,10:09:03,18,09,1, 11.9,1,1, 5.407, 10484.026, 412.388, 52881.566 25/04/30,10:09:03,19,09,1, 11.9,1,1, 5.407, 10484.007, 412.376, 52881.588 25/04/30,10:09:04,00,09,1, 11.7,1,1, 5.408, 10484.002, 412.376, 52881.588 25/04/30,10:09:04,01,09,1, 11.7,1,1, 5.408, 10484.024, 412.386, 52881.542 25/04/30,10:09:04,02,09,1, 11.7,1,1, 5.408, 10484.018, 412.386, 52881.559 25/04/30,10:09:04,03,09,1, 11.7,1,1, 5.408, 10484.027, 412.382, 52881.560 25/04/30,10:09:04,04,09,1, 11.7,1,1, 5.408, 10484.016, 412.400, 52881.570 25/04/30,10:09:04,05,09,1, 11.7,1,1, 5.408, 10483.997, 412.389, 52881.600 25/04/30,10:09:04,06,09,1, 11.7,1,1, 5.408, 10483.997, 412.400, 52881.593 25/04/30,10:09:04,07,09,1, 11.7,1,1, 5.408, 10484.026, 412.403, 52881.561 25/04/30,10:09:04,08,09,1, 11.7,1,1, 5.408, 10483.999, 412.390, 52881.584 25/04/30,10:09:04,09,09,1, 11.7,1,1, 5.408, 10484.016, 412.390, 52881.570 25/04/30,10:09:04,10,09,1, 11.7,1,1, 5.408, 10484.038, 412.398, 52881.651 25/04/30,10:09:04,11,09,1, 11.7,1,1, 5.408, 10484.033, 412.380, 52881.577 25/04/30,10:09:04,12,09,1, 11.7,1,1, 5.408, 10483.999, 412.378, 52881.600 25/04/30,10:09:04,13,09,1, 11.7,1,1, 5.408, 10484.001, 412.396, 52881.618 25/04/30,10:09:04,14,09,1, 11.7,1,1, 5.408, 10484.001, 412.374, 52881.586 25/04/30,10:09:04,15,09,1, 11.7,1,1, 5.408, 10484.040, 412.380, 52881.570 25/04/30,10:09:04,16,09,1, 11.7,1,1, 5.408, 10484.017, 412.376, 52881.583 25/04/30,10:09:04,17,09,1, 11.7,1,1, 5.408, 10484.026, 412.398, 52881.588 25/04/30,10:09:04,18,09,1, 11.7,1,1, 5.408, 10484.018, 412.384, 52881.561 25/04/30,10:09:04,19,09,1, 11.7,1,1, 5.408, 10484.020, 412.367, 52881.677 25/04/30,10:09:05,00,09,1, 12.0,1,1, 5.411, 10484.018, 412.367, 52881.677 25/04/30,10:09:05,01,09,1, 12.0,1,1, 5.411, 10484.021, 412.379, 52881.630 25/04/30,10:09:05,02,09,1, 12.0,1,1, 5.411, 10484.030, 412.376, 52881.661 25/04/30,10:09:05,03,09,1, 12.0,1,1, 5.411, 10484.029, 412.378, 52881.629 25/04/30,10:09:05,04,09,1, 12.0,1,1, 5.411, 10484.009, 412.393, 52881.629 25/04/30,10:09:05,05,09,1, 12.0,1,1, 5.411, 10484.010, 412.352, 52881.618 25/04/30,10:09:05,06,09,1, 12.0,1,1, 5.411, 10484.039, 412.364, 52881.639 25/04/30,10:09:05,07,09,1, 12.0,1,1, 5.411, 10484.045, 412.353, 52881.653 25/04/30,10:09:05,08,09,1, 12.0,1,1, 5.411, 10484.029, 412.356, 52881.623 25/04/30,10:09:05,09,09,1, 12.0,1,1, 5.411, 10484.037, 412.377, 52881.608 25/04/30,10:09:05,10,09,1, 12.0,1,1, 5.411, 10484.031, 412.370, 52881.615 25/04/30,10:09:05,11,09,1, 12.0,1,1, 5.411, 10484.044, 412.386, 52881.566 25/04/30,10:09:05,12,09,1, 12.0,1,1, 5.411, 10484.061, 412.387, 52881.666 25/04/30,10:09:05,13,09,1, 12.0,1,1, 5.411, 10484.061, 412.357, 52881.615 25/04/30,10:09:05,14,09,1, 12.0,1,1, 5.411, 10484.042, 412.385, 52881.679 25/04/30,10:09:05,15,09,1, 12.0,1,1, 5.411, 10484.029, 412.399, 52881.656 25/04/30,10:09:05,16,09,1, 12.0,1,1, 5.411, 10484.046, 412.378, 52881.602 25/04/30,10:09:05,17,09,1, 12.0,1,1, 5.411, 10484.050, 412.375, 52881.639 25/04/30,10:09:05,18,09,1, 12.0,1,1, 5.411, 10484.043, 412.384, 52881.625 25/04/30,10:09:05,19,09,1, 12.0,1,1, 5.411, 10484.069, 412.396, 52881.671 25/04/30,10:09:06,00,09,1, 12.0,1,1, 5.403, 10484.068, 412.396, 52881.671 25/04/30,10:09:06,01,09,1, 12.0,1,1, 5.403, 10484.050, 412.396, 52881.637 25/04/30,10:09:06,02,09,1, 12.0,1,1, 5.403, 10484.044, 412.380, 52881.647 25/04/30,10:09:06,03,09,1, 12.0,1,1, 5.403, 10484.041, 412.401, 52881.694 25/04/30,10:09:06,04,09,1, 12.0,1,1, 5.403, 10484.056, 412.406, 52881.663 25/04/30,10:09:06,05,09,1, 12.0,1,1, 5.403, 10484.052, 412.406, 52881.635 25/04/30,10:09:06,06,09,1, 12.0,1,1, 5.403, 10484.070, 412.411, 52881.729 25/04/30,10:09:06,07,09,1, 12.0,1,1, 5.403, 10484.074, 412.406, 52881.667 25/04/30,10:09:06,08,09,1, 12.0,1,1, 5.403, 10484.066, 412.404, 52881.670 25/04/30,10:09:06,09,09,1, 12.0,1,1, 5.403, 10484.056, 412.385, 52881.620 25/04/30,10:09:06,10,09,1, 12.0,1,1, 5.403, 10484.065, 412.415, 52881.693 25/04/30,10:09:06,11,09,1, 12.0,1,1, 5.403, 10484.058, 412.405, 52881.626 25/04/30,10:09:06,12,09,1, 12.0,1,1, 5.403, 10484.071, 412.397, 52881.673 25/04/30,10:09:06,13,09,1, 12.0,1,1, 5.403, 10484.055, 412.395, 52881.611 25/04/30,10:09:06,14,09,1, 12.0,1,1, 5.403, 10484.047, 412.404, 52881.597 25/04/30,10:09:06,15,09,1, 12.0,1,1, 5.403, 10484.036, 412.408, 52881.673 25/04/30,10:09:06,16,09,1, 12.0,1,1, 5.403, 10484.058, 412.414, 52881.669 25/04/30,10:09:06,17,09,1, 12.0,1,1, 5.403, 10484.030, 412.381, 52881.624 25/04/30,10:09:06,18,09,1, 12.0,1,1, 5.403, 10484.051, 412.388, 52881.667 25/04/30,10:09:06,19,09,1, 12.0,1,1, 5.403, 10484.066, 412.408, 52881.619 25/04/30,10:09:07,00,09,1, 11.9,1,1, 5.402, 10484.060, 412.408, 52881.619 25/04/30,10:09:07,01,09,1, 11.9,1,1, 5.402, 10484.065, 412.397, 52881.721 25/04/30,10:09:07,02,09,1, 11.9,1,1, 5.402, 10484.052, 412.402, 52881.703 25/04/30,10:09:07,03,09,1, 11.9,1,1, 5.402, 10484.040, 412.422, 52881.682 25/04/30,10:09:07,04,09,1, 11.9,1,1, 5.402, 10484.054, 412.417, 52881.732 25/04/30,10:09:07,05,09,1, 11.9,1,1, 5.402, 10484.059, 412.370, 52881.582 25/04/30,10:09:07,06,09,1, 11.9,1,1, 5.402, 10484.056, 412.382, 52881.720 25/04/30,10:09:07,07,09,1, 11.9,1,1, 5.402, 10484.049, 412.373, 52881.666 25/04/30,10:09:07,08,09,1, 11.9,1,1, 5.402, 10484.041, 412.365, 52881.672 25/04/30,10:09:07,09,09,1, 11.9,1,1, 5.402, 10484.018, 412.389, 52881.649 25/04/30,10:09:07,10,09,1, 11.9,1,1, 5.402, 10484.015, 412.381, 52881.710 25/04/30,10:09:07,11,09,1, 11.9,1,1, 5.402, 10484.075, 412.405, 52881.667 25/04/30,10:09:07,12,09,1, 11.9,1,1, 5.402, 10484.046, 412.411, 52881.704 25/04/30,10:09:07,13,09,1, 11.9,1,1, 5.402, 10484.052, 412.408, 52881.726 25/04/30,10:09:07,14,09,1, 11.9,1,1, 5.402, 10484.055, 412.403, 52881.706 25/04/30,10:09:07,15,09,1, 11.9,1,1, 5.402, 10484.028, 412.407, 52881.707 25/04/30,10:09:07,16,09,1, 11.9,1,1, 5.402, 10484.039, 412.388, 52881.654 25/04/30,10:09:07,17,09,1, 11.9,1,1, 5.402, 10484.036, 412.394, 52881.687 25/04/30,10:09:07,18,09,1, 11.9,1,1, 5.402, 10484.045, 412.385, 52881.678 25/04/30,10:09:07,19,09,1, 11.9,1,1, 5.402, 10484.031, 412.371, 52881.651 25/04/30,10:09:08,00,09,1, 11.9,1,1, 5.407, 10484.027, 412.371, 52881.651 25/04/30,10:09:08,01,09,1, 11.9,1,1, 5.407, 10484.057, 412.380, 52881.662 25/04/30,10:09:08,02,09,1, 11.9,1,1, 5.407, 10484.016, 412.389, 52881.645 25/04/30,10:09:08,03,09,1, 11.9,1,1, 5.407, 10484.054, 412.399, 52881.719 25/04/30,10:09:08,04,09,1, 11.9,1,1, 5.407, 10484.056, 412.384, 52881.744 25/04/30,10:09:08,05,09,1, 11.9,1,1, 5.407, 10484.040, 412.398, 52881.712 25/04/30,10:09:08,06,09,1, 11.9,1,1, 5.407, 10484.041, 412.387, 52881.719 25/04/30,10:09:08,07,09,1, 11.9,1,1, 5.407, 10484.039, 412.401, 52881.678 25/04/30,10:09:08,08,09,1, 11.9,1,1, 5.407, 10484.047, 412.395, 52881.636 25/04/30,10:09:08,09,09,1, 11.9,1,1, 5.407, 10484.099, 412.416, 52881.722 25/04/30,10:09:08,10,09,1, 11.9,1,1, 5.407, 10484.053, 412.392, 52881.663 25/04/30,10:09:08,11,09,1, 11.9,1,1, 5.407, 10484.036, 412.414, 52881.703 25/04/30,10:09:08,12,09,1, 11.9,1,1, 5.407, 10484.049, 412.401, 52881.742 25/04/30,10:09:08,13,09,1, 11.9,1,1, 5.407, 10484.064, 412.393, 52881.658 25/04/30,10:09:08,14,09,1, 11.9,1,1, 5.407, 10484.046, 412.412, 52881.760 25/04/30,10:09:08,15,09,1, 11.9,1,1, 5.407, 10484.056, 412.419, 52881.774 25/04/30,10:09:08,16,09,1, 11.9,1,1, 5.407, 10484.059, 412.390, 52881.673 25/04/30,10:09:08,17,09,1, 11.9,1,1, 5.407, 10484.059, 412.399, 52881.749 25/04/30,10:09:08,18,09,1, 11.9,1,1, 5.407, 10484.071, 412.401, 52881.716 25/04/30,10:09:08,19,09,1, 11.9,1,1, 5.407, 10484.053, 412.396, 52881.777 25/04/30,10:09:09,00,09,1, 11.8,1,1, 5.410, 10484.052, 412.396, 52881.777 25/04/30,10:09:09,01,09,1, 11.8,1,1, 5.410, 10484.050, 412.386, 52881.740 25/04/30,10:09:09,02,09,1, 11.8,1,1, 5.410, 10484.050, 412.385, 52881.757 25/04/30,10:09:09,03,09,1, 11.8,1,1, 5.410, 10484.049, 412.398, 52881.758 25/04/30,10:09:09,04,09,1, 11.8,1,1, 5.410, 10484.032, 412.379, 52881.728 25/04/30,10:09:09,05,09,1, 11.8,1,1, 5.410, 10484.045, 412.384, 52881.786 25/04/30,10:09:09,06,09,1, 11.8,1,1, 5.410, 10484.060, 412.360, 52881.693 25/04/30,10:09:09,07,09,1, 11.8,1,1, 5.410, 10484.065, 412.381, 52881.722 25/04/30,10:09:09,08,09,1, 11.8,1,1, 5.410, 10484.051, 412.369, 52881.788 25/04/30,10:09:09,09,09,1, 11.8,1,1, 5.410, 10484.024, 412.394, 52881.705 25/04/30,10:09:09,10,09,1, 11.8,1,1, 5.410, 10484.024, 412.406, 52881.680 25/04/30,10:09:09,11,09,1, 11.8,1,1, 5.410, 10484.002, 412.388, 52881.709 25/04/30,10:09:09,12,09,1, 11.8,1,1, 5.410, 10484.001, 412.402, 52881.814 25/04/30,10:09:09,13,09,1, 11.8,1,1, 5.410, 10484.044, 412.379, 52881.802 25/04/30,10:09:09,14,09,1, 11.8,1,1, 5.410, 10484.074, 412.385, 52881.736 25/04/30,10:09:09,15,09,1, 11.8,1,1, 5.410, 10484.073, 412.375, 52881.795 25/04/30,10:09:09,16,09,1, 11.8,1,1, 5.410, 10484.075, 412.373, 52881.760 25/04/30,10:09:09,17,09,1, 11.8,1,1, 5.410, 10484.049, 412.389, 52881.746 25/04/30,10:09:09,18,09,1, 11.8,1,1, 5.410, 10484.047, 412.379, 52881.763 25/04/30,10:09:09,19,09,1, 11.8,1,1, 5.410, 10484.059, 412.370, 52881.786 25/04/30,10:09:10,00,09,1, 11.9,1,1, 5.405, 10484.052, 412.370, 52881.786 25/04/30,10:09:10,01,09,1, 11.9,1,1, 5.405, 10484.065, 412.383, 52881.819 25/04/30,10:09:10,02,09,1, 11.9,1,1, 5.405, 10484.068, 412.371, 52881.754 25/04/30,10:09:10,03,09,1, 11.9,1,1, 5.405, 10484.056, 412.390, 52881.849 25/04/30,10:09:10,04,09,1, 11.9,1,1, 5.405, 10484.070, 412.378, 52881.774 25/04/30,10:09:10,05,09,1, 11.9,1,1, 5.405, 10484.085, 412.381, 52881.801 25/04/30,10:09:10,06,09,1, 11.9,1,1, 5.405, 10484.083, 412.376, 52881.781 25/04/30,10:09:10,07,09,1, 11.9,1,1, 5.405, 10484.076, 412.373, 52881.775 25/04/30,10:09:10,08,09,1, 11.9,1,1, 5.405, 10484.054, 412.407, 52881.703 25/04/30,10:09:10,09,09,1, 11.9,1,1, 5.405, 10484.073, 412.388, 52881.757 25/04/30,10:09:10,10,09,1, 11.9,1,1, 5.405, 10484.068, 412.383, 52881.759 25/04/30,10:09:10,11,09,1, 11.9,1,1, 5.405, 10484.075, 412.366, 52881.769 25/04/30,10:09:10,12,09,1, 11.9,1,1, 5.405, 10484.076, 412.384, 52881.810 25/04/30,10:09:10,13,09,1, 11.9,1,1, 5.405, 10484.072, 412.389, 52881.734 25/04/30,10:09:10,14,09,1, 11.9,1,1, 5.405, 10484.083, 412.402, 52881.836 25/04/30,10:09:10,15,09,1, 11.9,1,1, 5.405, 10484.064, 412.383, 52881.818 25/04/30,10:09:10,16,09,1, 11.9,1,1, 5.405, 10484.093, 412.405, 52881.798 25/04/30,10:09:10,17,09,1, 11.9,1,1, 5.405, 10484.093, 412.400, 52881.841 25/04/30,10:09:10,18,09,1, 11.9,1,1, 5.405, 10484.081, 412.402, 52881.766 25/04/30,10:09:10,19,09,1, 11.9,1,1, 5.405, 10484.076, 412.392, 52881.778 25/04/30,10:09:11,00,09,1, 12.0,1,1, 5.410, 10484.068, 412.392, 52881.778 25/04/30,10:09:11,01,09,1, 12.0,1,1, 5.410, 10484.071, 412.407, 52881.782 25/04/30,10:09:11,02,09,1, 12.0,1,1, 5.410, 10484.086, 412.392, 52881.845 25/04/30,10:09:11,03,09,1, 12.0,1,1, 5.410, 10484.069, 412.392, 52881.871 25/04/30,10:09:11,04,09,1, 12.0,1,1, 5.410, 10484.087, 412.408, 52881.874 25/04/30,10:09:11,05,09,1, 12.0,1,1, 5.410, 10484.076, 412.400, 52881.751 25/04/30,10:09:11,06,09,1, 12.0,1,1, 5.410, 10484.089, 412.400, 52881.841 25/04/30,10:09:11,07,09,1, 12.0,1,1, 5.410, 10484.069, 412.421, 52881.789 25/04/30,10:09:11,08,09,1, 12.0,1,1, 5.410, 10484.079, 412.419, 52881.834 25/04/30,10:09:11,09,09,1, 12.0,1,1, 5.410, 10484.074, 412.398, 52881.792 25/04/30,10:09:11,10,09,1, 12.0,1,1, 5.410, 10484.088, 412.428, 52881.872 25/04/30,10:09:11,11,09,1, 12.0,1,1, 5.410, 10484.072, 412.393, 52881.804 25/04/30,10:09:11,12,09,1, 12.0,1,1, 5.410, 10484.085, 412.393, 52881.876 25/04/30,10:09:11,13,09,1, 12.0,1,1, 5.410, 10484.088, 412.402, 52881.823 25/04/30,10:09:11,14,09,1, 12.0,1,1, 5.410, 10484.085, 412.404, 52881.823 25/04/30,10:09:11,15,09,1, 12.0,1,1, 5.410, 10484.066, 412.382, 52881.847 25/04/30,10:09:11,16,09,1, 12.0,1,1, 5.410, 10484.075, 412.412, 52881.834 25/04/30,10:09:11,17,09,1, 12.0,1,1, 5.410, 10484.080, 412.396, 52881.835 25/04/30,10:09:11,18,09,1, 12.0,1,1, 5.410, 10484.061, 412.403, 52881.853 25/04/30,10:09:11,19,09,1, 12.0,1,1, 5.410, 10484.083, 412.361, 52881.831 25/04/30,10:09:12,00,09,1, 11.9,1,1, 5.406, 10484.077, 412.361, 52881.831 25/04/30,10:09:12,01,09,1, 11.9,1,1, 5.406, 10484.063, 412.399, 52881.873 25/04/30,10:09:12,02,09,1, 11.9,1,1, 5.406, 10484.071, 412.411, 52881.832 25/04/30,10:09:12,03,09,1, 11.9,1,1, 5.406, 10484.062, 412.392, 52881.823 25/04/30,10:09:12,04,09,1, 11.9,1,1, 5.406, 10484.082, 412.407, 52881.890 25/04/30,10:09:12,05,09,1, 11.9,1,1, 5.406, 10484.074, 412.389, 52881.829 25/04/30,10:09:12,06,09,1, 11.9,1,1, 5.406, 10484.066, 412.419, 52881.902 25/04/30,10:09:12,07,09,1, 11.9,1,1, 5.406, 10484.073, 412.369, 52881.895 25/04/30,10:09:12,08,09,1, 11.9,1,1, 5.406, 10484.047, 412.385, 52881.898 25/04/30,10:09:12,09,09,1, 11.9,1,1, 5.406, 10484.053, 412.392, 52881.902 25/04/30,10:09:12,10,09,1, 11.9,1,1, 5.406, 10484.052, 412.361, 52881.916 25/04/30,10:09:12,11,09,1, 11.9,1,1, 5.406, 10484.058, 412.375, 52881.856 25/04/30,10:09:12,12,09,1, 11.9,1,1, 5.406, 10484.087, 412.369, 52881.878 25/04/30,10:09:12,13,09,1, 11.9,1,1, 5.406, 10484.040, 412.385, 52882.082 25/04/30,10:09:12,14,09,1, 11.9,1,1, 5.406, 10484.062, 412.399, 52881.984 25/04/30,10:09:12,15,09,1, 11.9,1,1, 5.406, 10484.080, 412.374, 52881.941 25/04/30,10:09:12,16,09,1, 11.9,1,1, 5.406, 10484.052, 412.377, 52881.922 25/04/30,10:09:12,17,09,1, 11.9,1,1, 5.406, 10484.051, 412.381, 52881.935 25/04/30,10:09:12,18,09,1, 11.9,1,1, 5.406, 10484.047, 412.378, 52881.814 25/04/30,10:09:12,19,09,1, 11.9,1,1, 5.406, 10484.045, 412.396, 52881.876 25/04/30,10:09:13,00,10,1, 11.9,1,1, 5.409, 10484.043, 412.396, 52881.876 25/04/30,10:09:13,01,10,1, 11.9,1,1, 5.409, 10484.041, 412.361, 52881.875 25/04/30,10:09:13,02,10,1, 11.9,1,1, 5.409, 10484.054, 412.369, 52881.879 25/04/30,10:09:13,03,10,1, 11.9,1,1, 5.409, 10484.052, 412.356, 52881.818 25/04/30,10:09:13,04,10,1, 11.9,1,1, 5.409, 10484.033, 412.399, 52881.910 25/04/30,10:09:13,05,10,1, 11.9,1,1, 5.409, 10484.048, 412.385, 52881.951 25/04/30,10:09:13,06,10,1, 11.9,1,1, 5.409, 10484.046, 412.372, 52881.883 25/04/30,10:09:13,07,10,1, 11.9,1,1, 5.409, 10484.033, 412.360, 52881.970 25/04/30,10:09:13,08,10,1, 11.9,1,1, 5.409, 10484.052, 412.389, 52881.909 25/04/30,10:09:13,09,10,1, 11.9,1,1, 5.409, 10484.047, 412.379, 52881.896 25/04/30,10:09:13,10,10,1, 11.9,1,1, 5.409, 10484.041, 412.376, 52881.934 25/04/30,10:09:13,11,10,1, 11.9,1,1, 5.409, 10484.057, 412.362, 52881.937 25/04/30,10:09:13,12,10,1, 11.9,1,1, 5.409, 10484.054, 412.369, 52881.864 25/04/30,10:09:13,13,10,1, 11.9,1,1, 5.409, 10484.053, 412.368, 52881.938 25/04/30,10:09:13,14,10,1, 11.9,1,1, 5.409, 10484.047, 412.372, 52881.920 25/04/30,10:09:13,15,10,1, 11.9,1,1, 5.409, 10484.032, 412.373, 52881.902 25/04/30,10:09:13,16,10,1, 11.9,1,1, 5.409, 10484.045, 412.378, 52881.983 25/04/30,10:09:13,17,10,1, 11.9,1,1, 5.409, 10484.062, 412.364, 52881.879 25/04/30,10:09:13,18,10,1, 11.9,1,1, 5.409, 10484.065, 412.369, 52881.920 25/04/30,10:09:13,19,10,1, 11.9,1,1, 5.409, 10484.071, 412.375, 52881.957 25/04/30,10:09:14,00,10,1, 11.9,1,1, 5.412, 10484.068, 412.375, 52881.957 25/04/30,10:09:14,01,10,1, 11.9,1,1, 5.412, 10484.062, 412.369, 52881.916 25/04/30,10:09:14,02,10,1, 11.9,1,1, 5.412, 10484.068, 412.354, 52881.942 25/04/30,10:09:14,03,10,1, 11.9,1,1, 5.412, 10484.057, 412.393, 52881.997 25/04/30,10:09:14,04,10,1, 11.9,1,1, 5.412, 10484.038, 412.382, 52881.889 25/04/30,10:09:14,05,10,1, 11.9,1,1, 5.412, 10484.038, 412.395, 52881.981 25/04/30,10:09:14,06,10,1, 11.9,1,1, 5.412, 10484.074, 412.372, 52881.986 25/04/30,10:09:14,07,10,1, 11.9,1,1, 5.412, 10484.066, 412.387, 52881.982 25/04/30,10:09:14,08,10,1, 11.9,1,1, 5.412, 10484.066, 412.387, 52881.915 25/04/30,10:09:14,09,10,1, 11.9,1,1, 5.412, 10484.081, 412.373, 52881.941 25/04/30,10:09:14,10,10,1, 11.9,1,1, 5.412, 10484.045, 412.399, 52882.017 25/04/30,10:09:14,11,10,1, 11.9,1,1, 5.412, 10484.064, 412.403, 52882.000 25/04/30,10:09:14,12,10,1, 11.9,1,1, 5.412, 10484.063, 412.420, 52882.021 25/04/30,10:09:14,13,10,1, 11.9,1,1, 5.412, 10484.066, 412.405, 52881.949 25/04/30,10:09:14,14,10,1, 11.9,1,1, 5.412, 10484.076, 412.393, 52882.042 25/04/30,10:09:14,15,10,1, 11.9,1,1, 5.412, 10484.086, 412.412, 52881.944 25/04/30,10:09:14,16,10,1, 11.9,1,1, 5.412, 10484.076, 412.401, 52881.928 25/04/30,10:09:14,17,10,1, 11.9,1,1, 5.412, 10484.078, 412.410, 52881.983 25/04/30,10:09:14,18,10,1, 11.9,1,1, 5.412, 10484.089, 412.412, 52881.970 25/04/30,10:09:14,19,10,1, 11.9,1,1, 5.412, 10484.076, 412.416, 52881.981 25/04/30,10:09:15,00,09,1, 11.9,1,1, 5.410, 10484.068, 412.416, 52881.981 25/04/30,10:09:15,01,09,1, 11.9,1,1, 5.410, 10484.076, 412.417, 52881.974 25/04/30,10:09:15,02,09,1, 11.9,1,1, 5.410, 10484.075, 412.410, 52882.039 25/04/30,10:09:15,03,09,1, 11.9,1,1, 5.410, 10484.071, 412.412, 52882.034 25/04/30,10:09:15,04,09,1, 11.9,1,1, 5.410, 10484.066, 412.420, 52881.966 25/04/30,10:09:15,05,09,1, 11.9,1,1, 5.410, 10484.073, 412.428, 52882.022 25/04/30,10:09:15,06,09,1, 11.9,1,1, 5.410, 10484.083, 412.419, 52881.935 25/04/30,10:09:15,07,09,1, 11.9,1,1, 5.410, 10484.079, 412.442, 52882.013 25/04/30,10:09:15,08,09,1, 11.9,1,1, 5.410, 10484.081, 412.416, 52881.937 25/04/30,10:09:15,09,09,1, 11.9,1,1, 5.410, 10484.088, 412.455, 52882.042 25/04/30,10:09:15,10,09,1, 11.9,1,1, 5.410, 10484.092, 412.423, 52882.064 25/04/30,10:09:15,11,09,1, 11.9,1,1, 5.410, 10484.090, 412.421, 52881.981 25/04/30,10:09:15,12,09,1, 11.9,1,1, 5.410, 10484.067, 412.417, 52882.008 25/04/30,10:09:15,13,09,1, 11.9,1,1, 5.410, 10484.101, 412.421, 52882.087 25/04/30,10:09:15,14,09,1, 11.9,1,1, 5.410, 10484.082, 412.427, 52882.065 25/04/30,10:09:15,15,09,1, 11.9,1,1, 5.410, 10484.071, 412.426, 52882.054 25/04/30,10:09:15,16,09,1, 11.9,1,1, 5.410, 10484.078, 412.411, 52882.038 25/04/30,10:09:15,17,09,1, 11.9,1,1, 5.410, 10484.066, 412.415, 52881.977 25/04/30,10:09:15,18,09,1, 11.9,1,1, 5.410, 10484.064, 412.448, 52881.989 25/04/30,10:09:15,19,09,1, 11.9,1,1, 5.410, 10484.094, 412.427, 52882.041 25/04/30,10:09:16,00,09,1, 11.9,1,1, 5.409, 10484.093, 412.427, 52882.041 25/04/30,10:09:16,01,09,1, 11.9,1,1, 5.409, 10484.083, 412.460, 52882.087 25/04/30,10:09:16,02,09,1, 11.9,1,1, 5.409, 10484.095, 412.436, 52881.948 25/04/30,10:09:16,03,09,1, 11.9,1,1, 5.409, 10484.077, 412.435, 52882.010 25/04/30,10:09:16,04,09,1, 11.9,1,1, 5.409, 10484.093, 412.441, 52882.108 25/04/30,10:09:16,05,09,1, 11.9,1,1, 5.409, 10484.074, 412.435, 52882.116 25/04/30,10:09:16,06,09,1, 11.9,1,1, 5.409, 10484.087, 412.451, 52882.061 25/04/30,10:09:16,07,09,1, 11.9,1,1, 5.409, 10484.075, 412.454, 52882.060 25/04/30,10:09:16,08,09,1, 11.9,1,1, 5.409, 10484.081, 412.487, 52882.102 25/04/30,10:09:16,09,09,1, 11.9,1,1, 5.409, 10484.120, 412.476, 52882.068 25/04/30,10:09:16,10,09,1, 11.9,1,1, 5.409, 10484.082, 412.484, 52882.065 25/04/30,10:09:16,11,09,1, 11.9,1,1, 5.409, 10484.085, 412.466, 52882.047 25/04/30,10:09:16,12,09,1, 11.9,1,1, 5.409, 10484.085, 412.482, 52882.103 25/04/30,10:09:16,13,09,1, 11.9,1,1, 5.409, 10484.107, 412.480, 52882.047 25/04/30,10:09:16,14,09,1, 11.9,1,1, 5.409, 10484.065, 412.482, 52882.142 25/04/30,10:09:16,15,09,1, 11.9,1,1, 5.409, 10484.104, 412.480, 52882.039 25/04/30,10:09:16,16,09,1, 11.9,1,1, 5.409, 10484.104, 412.472, 52882.055 25/04/30,10:09:16,17,09,1, 11.9,1,1, 5.409, 10484.091, 412.467, 52882.065 25/04/30,10:09:16,18,09,1, 11.9,1,1, 5.409, 10484.088, 412.489, 52882.052 25/04/30,10:09:16,19,09,1, 11.9,1,1, 5.409, 10484.090, 412.488, 52882.119 25/04/30,10:09:17,00,09,1, 11.9,1,1, 5.413, 10484.085, 412.488, 52882.119 25/04/30,10:09:17,01,09,1, 11.9,1,1, 5.413, 10484.086, 412.490, 52882.119 25/04/30,10:09:17,02,09,1, 11.9,1,1, 5.413, 10484.148, 412.494, 52882.076 25/04/30,10:09:17,03,09,1, 11.9,1,1, 5.413, 10484.112, 412.479, 52881.998 25/04/30,10:09:17,04,09,1, 11.9,1,1, 5.413, 10484.108, 412.495, 52882.148 25/04/30,10:09:17,05,09,1, 11.9,1,1, 5.413, 10484.113, 412.511, 52882.139 25/04/30,10:09:17,06,09,1, 11.9,1,1, 5.413, 10484.102, 412.492, 52882.110 25/04/30,10:09:17,07,09,1, 11.9,1,1, 5.413, 10484.104, 412.517, 52882.063 25/04/30,10:09:17,08,09,1, 11.9,1,1, 5.413, 10484.123, 412.502, 52882.029 25/04/30,10:09:17,09,09,1, 11.9,1,1, 5.413, 10484.119, 412.526, 52882.154 25/04/30,10:09:17,10,09,1, 11.9,1,1, 5.413, 10484.111, 412.540, 52882.097 25/04/30,10:09:17,11,09,1, 11.9,1,1, 5.413, 10484.137, 412.530, 52882.091 25/04/30,10:09:17,12,09,1, 11.9,1,1, 5.413, 10484.120, 412.530, 52882.149 25/04/30,10:09:17,13,09,1, 11.9,1,1, 5.413, 10484.124, 412.535, 52882.106 25/04/30,10:09:17,14,09,1, 11.9,1,1, 5.413, 10484.122, 412.526, 52882.113 25/04/30,10:09:17,15,09,1, 11.9,1,1, 5.413, 10484.118, 412.536, 52882.176 25/04/30,10:09:17,16,09,1, 11.9,1,1, 5.413, 10484.137, 412.534, 52882.156 25/04/30,10:09:17,17,09,1, 11.9,1,1, 5.413, 10484.123, 412.541, 52882.107 25/04/30,10:09:17,18,09,1, 11.9,1,1, 5.413, 10484.128, 412.534, 52882.161 25/04/30,10:09:17,19,09,1, 11.9,1,1, 5.413, 10484.160, 412.548, 52882.090 25/04/30,10:09:18,00,09,1, 11.9,1,1, 5.413, 10484.152, 412.548, 52882.090 25/04/30,10:09:18,01,09,1, 11.9,1,1, 5.413, 10484.144, 412.539, 52882.180 25/04/30,10:09:18,02,09,1, 11.9,1,1, 5.413, 10484.168, 412.540, 52882.156 25/04/30,10:09:18,03,09,1, 11.9,1,1, 5.413, 10484.157, 412.515, 52882.143 25/04/30,10:09:18,04,09,1, 11.9,1,1, 5.413, 10484.191, 412.544, 52882.167 25/04/30,10:09:18,05,09,1, 11.9,1,1, 5.413, 10484.168, 412.531, 52882.157 25/04/30,10:09:18,06,09,1, 11.9,1,1, 5.413, 10484.166, 412.541, 52882.211 25/04/30,10:09:18,07,09,1, 11.9,1,1, 5.413, 10484.142, 412.546, 52882.195 25/04/30,10:09:18,08,09,1, 11.9,1,1, 5.413, 10484.139, 412.546, 52882.186 25/04/30,10:09:18,09,09,1, 11.9,1,1, 5.413, 10484.178, 412.562, 52882.181 25/04/30,10:09:18,10,09,1, 11.9,1,1, 5.413, 10484.175, 412.566, 52882.194 25/04/30,10:09:18,11,09,1, 11.9,1,1, 5.413, 10484.152, 412.558, 52882.240 25/04/30,10:09:18,12,09,1, 11.9,1,1, 5.413, 10484.181, 412.560, 52882.214 25/04/30,10:09:18,13,09,1, 11.9,1,1, 5.413, 10484.171, 412.552, 52882.229 25/04/30,10:09:18,14,09,1, 11.9,1,1, 5.413, 10484.159, 412.562, 52882.228 25/04/30,10:09:18,15,09,1, 11.9,1,1, 5.413, 10484.162, 412.579, 52882.120 25/04/30,10:09:18,16,09,1, 11.9,1,1, 5.413, 10484.151, 412.568, 52882.180 25/04/30,10:09:18,17,09,1, 11.9,1,1, 5.413, 10484.148, 412.555, 52882.169 25/04/30,10:09:18,18,09,1, 11.9,1,1, 5.413, 10484.168, 412.564, 52882.239 25/04/30,10:09:18,19,09,1, 11.9,1,1, 5.413, 10484.192, 412.577, 52882.171 25/04/30,10:09:19,00,09,1, 11.8,1,1, 5.414, 10484.185, 412.577, 52882.171 25/04/30,10:09:19,01,09,1, 11.8,1,1, 5.414, 10484.201, 412.567, 52882.226 25/04/30,10:09:19,02,09,1, 11.8,1,1, 5.414, 10484.182, 412.570, 52882.184 25/04/30,10:09:19,03,09,1, 11.8,1,1, 5.414, 10484.151, 412.587, 52882.239 25/04/30,10:09:19,04,09,1, 11.8,1,1, 5.414, 10484.170, 412.591, 52882.243 25/04/30,10:09:19,05,09,1, 11.8,1,1, 5.414, 10484.181, 412.583, 52882.182 25/04/30,10:09:19,06,09,1, 11.8,1,1, 5.414, 10484.180, 412.568, 52882.245 25/04/30,10:09:19,07,09,1, 11.8,1,1, 5.414, 10484.156, 412.563, 52882.257 25/04/30,10:09:19,08,09,1, 11.8,1,1, 5.414, 10484.186, 412.579, 52882.193 25/04/30,10:09:19,09,09,1, 11.8,1,1, 5.414, 10484.156, 412.573, 52882.294 25/04/30,10:09:19,10,09,1, 11.8,1,1, 5.414, 10484.183, 412.573, 52882.207 25/04/30,10:09:19,11,09,1, 11.8,1,1, 5.414, 10484.191, 412.584, 52882.245 25/04/30,10:09:19,12,09,1, 11.8,1,1, 5.414, 10484.199, 412.591, 52882.203 25/04/30,10:09:19,13,09,1, 11.8,1,1, 5.414, 10484.169, 412.596, 52882.303 25/04/30,10:09:19,14,09,1, 11.8,1,1, 5.414, 10484.197, 412.548, 52882.339 25/04/30,10:09:19,15,09,1, 11.8,1,1, 5.414, 10484.172, 412.579, 52882.209 25/04/30,10:09:19,16,09,1, 11.8,1,1, 5.414, 10484.190, 412.597, 52882.264 25/04/30,10:09:19,17,09,1, 11.8,1,1, 5.414, 10484.208, 412.583, 52882.220 25/04/30,10:09:19,18,09,1, 11.8,1,1, 5.414, 10484.189, 412.590, 52882.225 25/04/30,10:09:19,19,09,1, 11.8,1,1, 5.414, 10484.210, 412.590, 52882.224 25/04/30,10:09:20,00,09,1, 11.9,1,1, 5.411, 10484.202, 412.590, 52882.224 25/04/30,10:09:20,01,09,1, 11.9,1,1, 5.411, 10484.190, 412.594, 52882.330 25/04/30,10:09:20,02,09,1, 11.9,1,1, 5.411, 10484.202, 412.599, 52882.338 25/04/30,10:09:20,03,09,1, 11.9,1,1, 5.411, 10484.191, 412.599, 52882.185 25/04/30,10:09:20,04,09,1, 11.9,1,1, 5.411, 10484.225, 412.596, 52882.244 25/04/30,10:09:20,05,09,1, 11.9,1,1, 5.411, 10484.212, 412.601, 52882.351 25/04/30,10:09:20,06,09,1, 11.9,1,1, 5.411, 10484.210, 412.599, 52882.349 25/04/30,10:09:20,07,09,1, 11.9,1,1, 5.411, 10484.202, 412.597, 52882.330 25/04/30,10:09:20,08,09,1, 11.9,1,1, 5.411, 10484.210, 412.607, 52882.285 25/04/30,10:09:20,09,09,1, 11.9,1,1, 5.411, 10484.221, 412.616, 52882.344 25/04/30,10:09:20,10,09,1, 11.9,1,1, 5.411, 10484.241, 412.616, 52882.233 25/04/30,10:09:20,11,09,1, 11.9,1,1, 5.411, 10484.207, 412.606, 52882.272 25/04/30,10:09:20,12,09,1, 11.9,1,1, 5.411, 10484.211, 412.601, 52882.301 25/04/30,10:09:20,13,09,1, 11.9,1,1, 5.411, 10484.231, 412.646, 52882.283 25/04/30,10:09:20,14,09,1, 11.9,1,1, 5.411, 10484.236, 412.619, 52882.301 25/04/30,10:09:20,15,09,1, 11.9,1,1, 5.411, 10484.206, 412.617, 52882.295 25/04/30,10:09:20,16,09,1, 11.9,1,1, 5.411, 10484.220, 412.636, 52882.310 25/04/30,10:09:20,17,09,1, 11.9,1,1, 5.411, 10484.217, 412.632, 52882.302 25/04/30,10:09:20,18,09,1, 11.9,1,1, 5.411, 10484.235, 412.625, 52882.289 25/04/30,10:09:20,19,09,1, 11.9,1,1, 5.411, 10484.233, 412.617, 52882.285 25/04/30,10:09:21,00,09,1, 11.9,1,1, 5.413, 10484.227, 412.617, 52882.285 25/04/30,10:09:21,01,09,1, 11.9,1,1, 5.413, 10484.235, 412.599, 52882.276 25/04/30,10:09:21,02,09,1, 11.9,1,1, 5.413, 10484.207, 412.652, 52882.280 25/04/30,10:09:21,03,09,1, 11.9,1,1, 5.413, 10484.220, 412.648, 52882.292 25/04/30,10:09:21,04,09,1, 11.9,1,1, 5.413, 10484.246, 412.644, 52882.401 25/04/30,10:09:21,05,09,1, 11.9,1,1, 5.413, 10484.248, 412.656, 52882.339 25/04/30,10:09:21,06,09,1, 11.9,1,1, 5.413, 10484.218, 412.634, 52882.386 25/04/30,10:09:21,07,09,1, 11.9,1,1, 5.413, 10484.213, 412.641, 52882.316 25/04/30,10:09:21,08,09,1, 11.9,1,1, 5.413, 10484.242, 412.659, 52882.385 25/04/30,10:09:21,09,09,1, 11.9,1,1, 5.413, 10484.261, 412.664, 52882.403 25/04/30,10:09:21,10,09,1, 11.9,1,1, 5.413, 10484.224, 412.641, 52882.278 25/04/30,10:09:21,11,09,1, 11.9,1,1, 5.413, 10484.238, 412.644, 52882.368 25/04/30,10:09:21,12,09,1, 11.9,1,1, 5.413, 10484.225, 412.653, 52882.400 25/04/30,10:09:21,13,09,1, 11.9,1,1, 5.413, 10484.252, 412.624, 52882.269 25/04/30,10:09:21,14,09,1, 11.9,1,1, 5.413, 10484.199, 412.664, 52882.345 25/04/30,10:09:21,15,09,1, 11.9,1,1, 5.413, 10484.274, 412.651, 52882.425 25/04/30,10:09:21,16,09,1, 11.9,1,1, 5.413, 10484.219, 412.650, 52882.305 25/04/30,10:09:21,17,09,1, 11.9,1,1, 5.413, 10484.272, 412.651, 52882.105 25/04/30,10:09:21,18,09,1, 11.9,1,1, 5.413, 10484.232, 412.661, 52882.306 25/04/30,10:09:21,19,09,1, 11.9,1,1, 5.413, 10484.224, 412.666, 52882.306 25/04/30,10:09:22,00,09,1, 11.9,1,1, 5.412, 10484.219, 412.666, 52882.306 25/04/30,10:09:22,01,09,1, 11.9,1,1, 5.412, 10484.221, 412.678, 52882.439 25/04/30,10:09:22,02,09,1, 11.9,1,1, 5.412, 10484.207, 412.663, 52882.391 25/04/30,10:09:22,03,09,1, 11.9,1,1, 5.412, 10484.220, 412.656, 52882.334 25/04/30,10:09:22,04,09,1, 11.9,1,1, 5.412, 10484.189, 412.649, 52882.331 25/04/30,10:09:22,05,09,1, 11.9,1,1, 5.412, 10484.215, 412.661, 52882.346 25/04/30,10:09:22,06,09,1, 11.9,1,1, 5.412, 10484.228, 412.679, 52882.370 25/04/30,10:09:22,07,09,1, 11.9,1,1, 5.412, 10484.197, 412.664, 52882.360 25/04/30,10:09:22,08,09,1, 11.9,1,1, 5.412, 10484.203, 412.692, 52882.380 25/04/30,10:09:22,09,09,1, 11.9,1,1, 5.412, 10484.214, 412.651, 52882.385 25/04/30,10:09:22,10,09,1, 11.9,1,1, 5.412, 10484.201, 412.682, 52882.427 25/04/30,10:09:22,11,09,1, 11.9,1,1, 5.412, 10484.172, 412.672, 52882.507 25/04/30,10:09:22,12,09,1, 11.9,1,1, 5.412, 10484.246, 412.647, 52882.334 25/04/30,10:09:22,13,09,1, 11.9,1,1, 5.412, 10484.194, 412.667, 52882.314 25/04/30,10:09:22,14,09,1, 11.9,1,1, 5.412, 10484.213, 412.670, 52882.347 25/04/30,10:09:22,15,09,1, 11.9,1,1, 5.412, 10484.217, 412.670, 52882.342 25/04/30,10:09:22,16,09,1, 11.9,1,1, 5.412, 10484.214, 412.661, 52882.447 25/04/30,10:09:22,17,09,1, 11.9,1,1, 5.412, 10484.193, 412.656, 52882.372 25/04/30,10:09:22,18,09,1, 11.9,1,1, 5.412, 10484.206, 412.670, 52882.472 25/04/30,10:09:22,19,09,1, 11.9,1,1, 5.412, 10484.199, 412.688, 52882.430 25/04/30,10:09:23,00,09,1, 11.9,1,1, 5.414, 10484.194, 412.688, 52882.430 25/04/30,10:09:23,01,09,1, 11.9,1,1, 5.414, 10484.184, 412.686, 52882.387 25/04/30,10:09:23,02,09,1, 11.9,1,1, 5.414, 10484.204, 412.675, 52882.398 25/04/30,10:09:23,03,09,1, 11.9,1,1, 5.414, 10484.176, 412.675, 52882.397 25/04/30,10:09:23,04,09,1, 11.9,1,1, 5.414, 10484.211, 412.674, 52882.383 25/04/30,10:09:23,05,09,1, 11.9,1,1, 5.414, 10484.201, 412.702, 52882.424 25/04/30,10:09:23,06,09,1, 11.9,1,1, 5.414, 10484.205, 412.677, 52882.385 25/04/30,10:09:23,07,09,1, 11.9,1,1, 5.414, 10484.176, 412.673, 52882.390 25/04/30,10:09:23,08,09,1, 11.9,1,1, 5.414, 10484.186, 412.701, 52882.439 25/04/30,10:09:23,09,09,1, 11.9,1,1, 5.414, 10484.215, 412.675, 52882.222 25/04/30,10:09:23,10,09,1, 11.9,1,1, 5.414, 10484.179, 412.686, 52882.376 25/04/30,10:09:23,11,09,1, 11.9,1,1, 5.414, 10484.175, 412.694, 52882.430 25/04/30,10:09:23,12,09,1, 11.9,1,1, 5.414, 10484.192, 412.715, 52882.489 25/04/30,10:09:23,13,09,1, 11.9,1,1, 5.414, 10484.188, 412.700, 52882.417 25/04/30,10:09:23,14,09,1, 11.9,1,1, 5.414, 10484.200, 412.695, 52882.385 25/04/30,10:09:23,15,09,1, 11.9,1,1, 5.414, 10484.186, 412.706, 52882.393 25/04/30,10:09:23,16,09,1, 11.9,1,1, 5.414, 10484.187, 412.742, 52882.436 25/04/30,10:09:23,17,09,1, 11.9,1,1, 5.414, 10484.202, 412.724, 52882.398 25/04/30,10:09:23,18,09,1, 11.9,1,1, 5.414, 10484.187, 412.747, 52882.484 25/04/30,10:09:23,19,09,1, 11.9,1,1, 5.414, 10484.183, 412.744, 52882.469 25/04/30,10:09:24,00,09,1, 11.9,1,1, 5.415, 10484.177, 412.744, 52882.469 25/04/30,10:09:24,01,09,1, 11.9,1,1, 5.415, 10484.178, 412.733, 52882.462 25/04/30,10:09:24,02,09,1, 11.9,1,1, 5.415, 10484.205, 412.750, 52882.467 25/04/30,10:09:24,03,09,1, 11.9,1,1, 5.415, 10484.194, 412.742, 52882.470 25/04/30,10:09:24,04,09,1, 11.9,1,1, 5.415, 10484.196, 412.750, 52882.471 25/04/30,10:09:24,05,09,1, 11.9,1,1, 5.415, 10484.205, 412.736, 52882.470 25/04/30,10:09:24,06,09,1, 11.9,1,1, 5.415, 10484.223, 412.743, 52882.438 25/04/30,10:09:24,07,09,1, 11.9,1,1, 5.415, 10484.209, 412.750, 52882.476 25/04/30,10:09:24,08,09,1, 11.9,1,1, 5.415, 10484.194, 412.761, 52882.414 25/04/30,10:09:24,09,09,1, 11.9,1,1, 5.415, 10484.200, 412.760, 52882.462 25/04/30,10:09:24,10,09,1, 11.9,1,1, 5.415, 10484.224, 412.755, 52882.459 25/04/30,10:09:24,11,09,1, 11.9,1,1, 5.415, 10484.218, 412.773, 52882.476 25/04/30,10:09:24,12,09,1, 11.9,1,1, 5.415, 10484.231, 412.778, 52882.537 25/04/30,10:09:24,13,09,1, 11.9,1,1, 5.415, 10484.225, 412.763, 52882.464 25/04/30,10:09:24,14,09,1, 11.9,1,1, 5.415, 10484.207, 412.771, 52882.455 25/04/30,10:09:24,15,09,1, 11.9,1,1, 5.415, 10484.231, 412.773, 52882.540 25/04/30,10:09:24,16,09,1, 11.9,1,1, 5.415, 10484.235, 412.781, 52882.551 25/04/30,10:09:24,17,09,1, 11.9,1,1, 5.415, 10484.218, 412.772, 52882.497 25/04/30,10:09:24,18,09,1, 11.9,1,1, 5.415, 10484.253, 412.771, 52882.504 25/04/30,10:09:24,19,09,1, 11.9,1,1, 5.415, 10484.245, 412.810, 52882.520 25/04/30,10:09:25,00,09,1, 11.8,1,1, 5.415, 10484.244, 412.810, 52882.520 25/04/30,10:09:25,01,09,1, 11.8,1,1, 5.415, 10484.213, 412.790, 52882.485 25/04/30,10:09:25,02,09,1, 11.8,1,1, 5.415, 10484.224, 412.818, 52882.577 25/04/30,10:09:25,03,09,1, 11.8,1,1, 5.415, 10484.221, 412.795, 52882.575 25/04/30,10:09:25,04,09,1, 11.8,1,1, 5.415, 10484.258, 412.805, 52882.492 25/04/30,10:09:25,05,09,1, 11.8,1,1, 5.415, 10484.217, 412.816, 52882.486 25/04/30,10:09:25,06,09,1, 11.8,1,1, 5.415, 10484.199, 412.806, 52882.558 25/04/30,10:09:25,07,09,1, 11.8,1,1, 5.415, 10484.220, 412.804, 52882.473 25/04/30,10:09:25,08,09,1, 11.8,1,1, 5.415, 10484.218, 412.791, 52882.529 25/04/30,10:09:25,09,09,1, 11.8,1,1, 5.415, 10484.215, 412.824, 52882.563 25/04/30,10:09:25,10,09,1, 11.8,1,1, 5.415, 10484.237, 412.821, 52882.493 25/04/30,10:09:25,11,09,1, 11.8,1,1, 5.415, 10484.219, 412.825, 52882.543 25/04/30,10:09:25,12,09,1, 11.8,1,1, 5.415, 10484.249, 412.830, 52882.628 25/04/30,10:09:25,13,09,1, 11.8,1,1, 5.415, 10484.226, 412.821, 52882.609 25/04/30,10:09:25,14,09,1, 11.8,1,1, 5.415, 10484.235, 412.845, 52882.612 25/04/30,10:09:25,15,09,1, 11.8,1,1, 5.415, 10484.229, 412.845, 52882.586 25/04/30,10:09:25,16,09,1, 11.8,1,1, 5.415, 10484.251, 412.835, 52882.588 25/04/30,10:09:25,17,09,1, 11.8,1,1, 5.415, 10484.227, 412.852, 52882.579 25/04/30,10:09:25,18,09,1, 11.8,1,1, 5.415, 10484.242, 412.825, 52882.528 25/04/30,10:09:25,19,09,1, 11.8,1,1, 5.415, 10484.247, 412.830, 52882.524 25/04/30,10:09:26,00,09,1, 11.9,1,1, 5.410, 10484.244, 412.830, 52882.524 25/04/30,10:09:26,01,09,1, 11.9,1,1, 5.410, 10484.259, 412.855, 52882.575 25/04/30,10:09:26,02,09,1, 11.9,1,1, 5.410, 10484.232, 412.815, 52882.577 25/04/30,10:09:26,03,09,1, 11.9,1,1, 5.410, 10484.251, 412.824, 52882.598 25/04/30,10:09:26,04,09,1, 11.9,1,1, 5.410, 10484.225, 412.863, 52882.612 25/04/30,10:09:26,05,09,1, 11.9,1,1, 5.410, 10484.233, 412.822, 52882.601 25/04/30,10:09:26,06,09,1, 11.9,1,1, 5.410, 10484.218, 412.856, 52882.602 25/04/30,10:09:26,07,09,1, 11.9,1,1, 5.410, 10484.214, 412.826, 52882.621 25/04/30,10:09:26,08,09,1, 11.9,1,1, 5.410, 10484.228, 412.824, 52882.586 25/04/30,10:09:26,09,09,1, 11.9,1,1, 5.410, 10484.255, 412.851, 52882.562 25/04/30,10:09:26,10,09,1, 11.9,1,1, 5.410, 10484.263, 412.848, 52882.576 25/04/30,10:09:26,11,09,1, 11.9,1,1, 5.410, 10484.209, 412.830, 52882.529 25/04/30,10:09:26,12,09,1, 11.9,1,1, 5.410, 10484.239, 412.867, 52882.622 25/04/30,10:09:26,13,09,1, 11.9,1,1, 5.410, 10484.250, 412.866, 52882.583 25/04/30,10:09:26,14,09,1, 11.9,1,1, 5.410, 10484.233, 412.867, 52882.603 25/04/30,10:09:26,15,09,1, 11.9,1,1, 5.410, 10484.257, 412.866, 52882.578 25/04/30,10:09:26,16,09,1, 11.9,1,1, 5.410, 10484.236, 412.856, 52882.543 25/04/30,10:09:26,17,09,1, 11.9,1,1, 5.410, 10484.235, 412.860, 52882.608 25/04/30,10:09:26,18,09,1, 11.9,1,1, 5.410, 10484.242, 412.850, 52882.561 25/04/30,10:09:26,19,09,1, 11.9,1,1, 5.410, 10484.256, 412.880, 52882.552 25/04/30,10:09:27,00,09,1, 11.9,1,1, 5.416, 10484.252, 412.880, 52882.552 25/04/30,10:09:27,01,09,1, 11.9,1,1, 5.416, 10484.211, 412.865, 52882.571 25/04/30,10:09:27,02,09,1, 11.9,1,1, 5.416, 10484.233, 412.880, 52882.602 25/04/30,10:09:27,03,09,1, 11.9,1,1, 5.416, 10484.254, 412.872, 52882.618 25/04/30,10:09:27,04,09,1, 11.9,1,1, 5.416, 10484.238, 412.916, 52882.586 25/04/30,10:09:27,05,09,1, 11.9,1,1, 5.416, 10484.251, 412.880, 52882.633 25/04/30,10:09:27,06,09,1, 11.9,1,1, 5.416, 10484.236, 412.881, 52882.693 25/04/30,10:09:27,07,09,1, 11.9,1,1, 5.416, 10484.242, 412.881, 52882.643 25/04/30,10:09:27,08,09,1, 11.9,1,1, 5.416, 10484.255, 412.882, 52882.600 25/04/30,10:09:27,09,09,1, 11.9,1,1, 5.416, 10484.210, 412.898, 52882.690 25/04/30,10:09:27,10,09,1, 11.9,1,1, 5.416, 10484.241, 412.893, 52882.622 25/04/30,10:09:27,11,09,1, 11.9,1,1, 5.416, 10484.179, 412.891, 52882.708 25/04/30,10:09:27,12,09,1, 11.9,1,1, 5.416, 10484.231, 412.912, 52882.715 25/04/30,10:09:27,13,09,1, 11.9,1,1, 5.416, 10484.228, 412.894, 52882.659 25/04/30,10:09:27,14,09,1, 11.9,1,1, 5.416, 10484.203, 412.876, 52882.624 25/04/30,10:09:27,15,09,1, 11.9,1,1, 5.416, 10484.224, 412.889, 52882.635 25/04/30,10:09:27,16,09,1, 11.9,1,1, 5.416, 10484.240, 412.888, 52882.641 25/04/30,10:09:27,17,09,1, 11.9,1,1, 5.416, 10484.228, 412.902, 52882.663 25/04/30,10:09:27,18,09,1, 11.9,1,1, 5.416, 10484.207, 412.907, 52882.686 25/04/30,10:09:27,19,09,1, 11.9,1,1, 5.416, 10484.211, 412.889, 52882.646 25/04/30,10:09:28,00,09,1, 11.9,1,1, 5.417, 10484.210, 412.889, 52882.646 25/04/30,10:09:28,01,09,1, 11.9,1,1, 5.417, 10484.192, 412.884, 52882.656 25/04/30,10:09:28,02,09,1, 11.9,1,1, 5.417, 10484.198, 412.909, 52882.677 25/04/30,10:09:28,03,09,1, 11.9,1,1, 5.417, 10484.212, 412.923, 52882.710 25/04/30,10:09:28,04,09,1, 11.9,1,1, 5.417, 10484.193, 412.908, 52882.706 25/04/30,10:09:28,05,09,1, 11.9,1,1, 5.417, 10484.218, 412.921, 52882.703 25/04/30,10:09:28,06,09,1, 11.9,1,1, 5.417, 10484.193, 412.915, 52882.726 25/04/30,10:09:28,07,09,1, 11.9,1,1, 5.417, 10484.187, 412.916, 52882.625 25/04/30,10:09:28,08,09,1, 11.9,1,1, 5.417, 10484.205, 412.928, 52882.715 25/04/30,10:09:28,09,09,1, 11.9,1,1, 5.417, 10484.193, 412.922, 52882.623 25/04/30,10:09:28,10,09,1, 11.9,1,1, 5.417, 10484.217, 412.924, 52882.645 25/04/30,10:09:28,11,09,1, 11.9,1,1, 5.417, 10484.184, 412.926, 52882.699 25/04/30,10:09:28,12,09,1, 11.9,1,1, 5.417, 10484.180, 412.907, 52882.661 25/04/30,10:09:28,13,09,1, 11.9,1,1, 5.417, 10484.172, 412.910, 52882.704 25/04/30,10:09:28,14,09,1, 11.9,1,1, 5.417, 10484.182, 412.925, 52882.638 25/04/30,10:09:28,15,09,1, 11.9,1,1, 5.417, 10484.183, 412.944, 52882.632 25/04/30,10:09:28,16,09,1, 11.9,1,1, 5.417, 10484.180, 412.931, 52882.703 25/04/30,10:09:28,17,09,1, 11.9,1,1, 5.417, 10484.186, 412.931, 52882.664 25/04/30,10:09:28,18,09,1, 11.9,1,1, 5.417, 10484.176, 412.928, 52882.718 25/04/30,10:09:28,19,09,1, 11.9,1,1, 5.417, 10484.150, 412.958, 52882.811 25/04/30,10:09:29,00,09,1, 12.0,1,1, 5.415, 10484.143, 412.958, 52882.811 25/04/30,10:09:29,01,09,1, 12.0,1,1, 5.415, 10484.169, 412.943, 52882.666 25/04/30,10:09:29,02,09,1, 12.0,1,1, 5.415, 10484.152, 412.945, 52882.671 25/04/30,10:09:29,03,09,1, 12.0,1,1, 5.415, 10484.148, 412.945, 52882.719 25/04/30,10:09:29,04,09,1, 12.0,1,1, 5.415, 10484.179, 412.926, 52882.657 25/04/30,10:09:29,05,09,1, 12.0,1,1, 5.415, 10484.149, 412.932, 52882.688 25/04/30,10:09:29,06,09,1, 12.0,1,1, 5.415, 10484.137, 412.946, 52882.715 25/04/30,10:09:29,07,09,1, 12.0,1,1, 5.415, 10484.146, 412.936, 52882.647 25/04/30,10:09:29,08,09,1, 12.0,1,1, 5.415, 10484.158, 412.968, 52882.719 25/04/30,10:09:29,09,09,1, 12.0,1,1, 5.415, 10484.131, 412.930, 52882.770 25/04/30,10:09:29,10,09,1, 12.0,1,1, 5.415, 10484.131, 412.934, 52882.818 25/04/30,10:09:29,11,09,1, 12.0,1,1, 5.415, 10484.183, 412.913, 52882.666 25/04/30,10:09:29,12,09,1, 12.0,1,1, 5.415, 10484.163, 412.949, 52882.680 25/04/30,10:09:29,13,09,1, 12.0,1,1, 5.415, 10484.161, 412.943, 52882.749 25/04/30,10:09:29,14,09,1, 12.0,1,1, 5.415, 10484.150, 412.949, 52882.773 25/04/30,10:09:29,15,09,1, 12.0,1,1, 5.415, 10484.164, 412.942, 52882.681 25/04/30,10:09:29,16,09,1, 12.0,1,1, 5.415, 10484.156, 412.959, 52882.740 25/04/30,10:09:29,17,09,1, 12.0,1,1, 5.415, 10484.150, 412.950, 52882.769 25/04/30,10:09:29,18,09,1, 12.0,1,1, 5.415, 10484.153, 412.948, 52882.765 25/04/30,10:09:29,19,09,1, 12.0,1,1, 5.415, 10484.162, 412.929, 52882.679 25/04/30,10:09:30,00,09,1, 12.0,1,1, 5.412, 10484.160, 412.929, 52882.679 25/04/30,10:09:30,01,09,1, 12.0,1,1, 5.412, 10484.123, 412.960, 52882.627 25/04/30,10:09:30,02,09,1, 12.0,1,1, 5.412, 10484.126, 412.970, 52882.779 25/04/30,10:09:30,03,09,1, 12.0,1,1, 5.412, 10484.136, 412.978, 52882.795 25/04/30,10:09:30,04,09,1, 12.0,1,1, 5.412, 10484.155, 412.975, 52882.679 25/04/30,10:09:30,05,09,1, 12.0,1,1, 5.412, 10484.144, 412.969, 52882.711 25/04/30,10:09:30,06,09,1, 12.0,1,1, 5.412, 10484.122, 413.014, 52882.798 25/04/30,10:09:30,07,09,1, 12.0,1,1, 5.412, 10484.129, 412.966, 52882.777 25/04/30,10:09:30,08,09,1, 12.0,1,1, 5.412, 10484.144, 412.992, 52882.710 25/04/30,10:09:30,09,09,1, 12.0,1,1, 5.412, 10484.122, 412.976, 52882.804 25/04/30,10:09:30,10,09,1, 12.0,1,1, 5.412, 10484.117, 412.976, 52882.808 25/04/30,10:09:30,11,09,1, 12.0,1,1, 5.412, 10484.132, 412.987, 52882.752 25/04/30,10:09:30,12,09,1, 12.0,1,1, 5.412, 10484.118, 412.980, 52882.717 25/04/30,10:09:30,13,09,1, 12.0,1,1, 5.412, 10484.134, 412.989, 52882.776 25/04/30,10:09:30,14,09,1, 12.0,1,1, 5.412, 10484.098, 412.987, 52882.744 25/04/30,10:09:30,15,09,1, 12.0,1,1, 5.412, 10484.115, 412.979, 52882.753 25/04/30,10:09:30,16,09,1, 12.0,1,1, 5.412, 10484.138, 413.003, 52882.794 25/04/30,10:09:30,17,09,1, 12.0,1,1, 5.412, 10484.117, 413.009, 52882.736 25/04/30,10:09:30,18,09,1, 12.0,1,1, 5.412, 10484.118, 413.012, 52882.797 25/04/30,10:09:30,19,09,1, 12.0,1,1, 5.412, 10484.127, 413.002, 52882.736 25/04/30,10:09:31,00,09,1, 11.9,1,1, 5.413, 10484.127, 413.002, 52882.736 25/04/30,10:09:31,01,09,1, 11.9,1,1, 5.413, 10484.137, 412.998, 52882.751 25/04/30,10:09:31,02,09,1, 11.9,1,1, 5.413, 10484.132, 413.011, 52882.731 25/04/30,10:09:31,03,09,1, 11.9,1,1, 5.413, 10484.114, 413.028, 52882.823 25/04/30,10:09:31,04,09,1, 11.9,1,1, 5.413, 10484.105, 413.027, 52882.805 25/04/30,10:09:31,05,09,1, 11.9,1,1, 5.413, 10484.086, 413.017, 52882.796 25/04/30,10:09:31,06,09,1, 11.9,1,1, 5.413, 10484.128, 413.031, 52882.704 25/04/30,10:09:31,07,09,1, 11.9,1,1, 5.413, 10484.091, 413.039, 52882.775 25/04/30,10:09:31,08,09,1, 11.9,1,1, 5.413, 10484.104, 413.042, 52882.842 25/04/30,10:09:31,09,09,1, 11.9,1,1, 5.413, 10484.090, 413.029, 52882.838 25/04/30,10:09:31,10,09,1, 11.9,1,1, 5.413, 10484.103, 413.049, 52882.837 25/04/30,10:09:31,11,09,1, 11.9,1,1, 5.413, 10484.086, 413.049, 52882.848 25/04/30,10:09:31,12,09,1, 11.9,1,1, 5.413, 10484.117, 413.028, 52882.812 25/04/30,10:09:31,13,09,1, 11.9,1,1, 5.413, 10484.090, 413.044, 52882.823 25/04/30,10:09:31,14,09,1, 11.9,1,1, 5.413, 10484.106, 413.035, 52882.811 25/04/30,10:09:31,15,09,1, 11.9,1,1, 5.413, 10484.132, 413.061, 52882.852 25/04/30,10:09:31,16,09,1, 11.9,1,1, 5.413, 10484.121, 413.052, 52882.841 25/04/30,10:09:31,17,09,1, 11.9,1,1, 5.413, 10484.092, 413.054, 52882.886 25/04/30,10:09:31,18,09,1, 11.9,1,1, 5.413, 10484.091, 413.064, 52882.828 25/04/30,10:09:31,19,09,1, 11.9,1,1, 5.413, 10484.111, 413.057, 52882.908 25/04/30,10:09:32,00,09,1, 11.9,1,1, 5.414, 10484.110, 413.057, 52882.908 25/04/30,10:09:32,01,09,1, 11.9,1,1, 5.414, 10484.098, 413.072, 52882.863 25/04/30,10:09:32,02,09,1, 11.9,1,1, 5.414, 10484.102, 413.068, 52882.873 25/04/30,10:09:32,03,09,1, 11.9,1,1, 5.414, 10484.073, 413.062, 52882.852 25/04/30,10:09:32,04,09,1, 11.9,1,1, 5.414, 10484.072, 413.067, 52882.881 25/04/30,10:09:32,05,09,1, 11.9,1,1, 5.414, 10484.082, 413.073, 52882.884 25/04/30,10:09:32,06,09,1, 11.9,1,1, 5.414, 10484.088, 413.098, 52882.888 25/04/30,10:09:32,07,09,1, 11.9,1,1, 5.414, 10484.093, 413.072, 52882.915 25/04/30,10:09:32,08,09,1, 11.9,1,1, 5.414, 10484.074, 413.074, 52882.898 25/04/30,10:09:32,09,09,1, 11.9,1,1, 5.414, 10484.072, 413.063, 52882.886 25/04/30,10:09:32,10,09,1, 11.9,1,1, 5.414, 10484.082, 413.057, 52882.873 25/04/30,10:09:32,11,09,1, 11.9,1,1, 5.414, 10484.078, 413.065, 52882.973 25/04/30,10:09:32,12,09,1, 11.9,1,1, 5.414, 10484.098, 413.088, 52882.920 25/04/30,10:09:32,13,09,1, 11.9,1,1, 5.414, 10484.073, 413.111, 52882.923 25/04/30,10:09:32,14,09,1, 11.9,1,1, 5.414, 10484.081, 413.109, 52882.953 25/04/30,10:09:32,15,09,1, 11.9,1,1, 5.414, 10484.066, 413.093, 52882.927 25/04/30,10:09:32,16,09,1, 11.9,1,1, 5.414, 10484.061, 413.115, 52882.959 25/04/30,10:09:32,17,09,1, 11.9,1,1, 5.414, 10484.078, 413.110, 52882.875 25/04/30,10:09:32,18,09,1, 11.9,1,1, 5.414, 10484.065, 413.102, 52882.942 25/04/30,10:09:32,19,09,1, 11.9,1,1, 5.414, 10484.078, 413.122, 52882.897 25/04/30,10:09:33,00,09,1, 11.9,1,1, 5.416, 10484.077, 413.122, 52882.897 25/04/30,10:09:33,01,09,1, 11.9,1,1, 5.416, 10484.089, 413.116, 52882.850 25/04/30,10:09:33,02,09,1, 11.9,1,1, 5.416, 10484.071, 413.130, 52882.966 25/04/30,10:09:33,03,09,1, 11.9,1,1, 5.416, 10484.091, 413.128, 52882.936 25/04/30,10:09:33,04,09,1, 11.9,1,1, 5.416, 10484.073, 413.120, 52882.942 25/04/30,10:09:33,05,09,1, 11.9,1,1, 5.416, 10484.037, 413.109, 52882.924 25/04/30,10:09:33,06,09,1, 11.9,1,1, 5.416, 10484.079, 413.109, 52882.913 25/04/30,10:09:33,07,09,1, 11.9,1,1, 5.416, 10484.063, 413.119, 52882.903 25/04/30,10:09:33,08,09,1, 11.9,1,1, 5.416, 10484.044, 413.121, 52882.956 25/04/30,10:09:33,09,09,1, 11.9,1,1, 5.416, 10484.039, 413.123, 52882.981 25/04/30,10:09:33,10,09,1, 11.9,1,1, 5.416, 10484.073, 413.135, 52882.935 25/04/30,10:09:33,11,09,1, 11.9,1,1, 5.416, 10484.066, 413.133, 52882.889 25/04/30,10:09:33,12,09,1, 11.9,1,1, 5.416, 10484.069, 413.153, 52882.932 25/04/30,10:09:33,13,09,1, 11.9,1,1, 5.416, 10484.037, 413.145, 52882.931 25/04/30,10:09:33,14,09,1, 11.9,1,1, 5.416, 10484.051, 413.133, 52882.893 25/04/30,10:09:33,15,09,1, 11.9,1,1, 5.416, 10484.054, 413.134, 52882.920 25/04/30,10:09:33,16,09,1, 11.9,1,1, 5.416, 10484.050, 413.150, 52883.012 25/04/30,10:09:33,17,09,1, 11.9,1,1, 5.416, 10484.050, 413.163, 52882.966 25/04/30,10:09:33,18,09,1, 11.9,1,1, 5.416, 10484.034, 413.158, 52882.997 25/04/30,10:09:33,19,09,1, 11.9,1,1, 5.416, 10484.022, 413.141, 52882.917 25/04/30,10:09:34,00,08,1, 12.0,1,1, 5.419, 10484.018, 413.141, 52882.917 25/04/30,10:09:34,01,08,1, 12.0,1,1, 5.419, 10484.046, 413.158, 52882.964 25/04/30,10:09:34,02,08,1, 12.0,1,1, 5.419, 10484.027, 413.165, 52882.912 25/04/30,10:09:34,03,08,1, 12.0,1,1, 5.419, 10484.023, 413.149, 52882.960 25/04/30,10:09:34,04,08,1, 12.0,1,1, 5.419, 10484.025, 413.153, 52882.929 25/04/30,10:09:34,05,08,1, 12.0,1,1, 5.419, 10484.019, 413.139, 52882.987 25/04/30,10:09:34,06,08,1, 12.0,1,1, 5.419, 10484.040, 413.161, 52882.985 25/04/30,10:09:34,07,08,1, 12.0,1,1, 5.419, 10484.029, 413.163, 52882.976 25/04/30,10:09:34,08,08,1, 12.0,1,1, 5.419, 10484.023, 413.174, 52883.022 25/04/30,10:09:34,09,08,1, 12.0,1,1, 5.419, 10484.024, 413.155, 52882.943 25/04/30,10:09:34,10,08,1, 12.0,1,1, 5.419, 10484.022, 413.162, 52882.953 25/04/30,10:09:34,11,08,1, 12.0,1,1, 5.419, 10484.008, 413.185, 52883.005 25/04/30,10:09:34,12,08,1, 12.0,1,1, 5.419, 10484.011, 413.175, 52882.980 25/04/30,10:09:34,13,08,1, 12.0,1,1, 5.419, 10484.048, 413.162, 52883.031 25/04/30,10:09:34,14,08,1, 12.0,1,1, 5.419, 10484.022, 413.193, 52883.001 25/04/30,10:09:34,15,08,1, 12.0,1,1, 5.419, 10484.030, 413.177, 52882.988 25/04/30,10:09:34,16,08,1, 12.0,1,1, 5.419, 10484.019, 413.171, 52883.018 25/04/30,10:09:34,17,08,1, 12.0,1,1, 5.419, 10484.024, 413.178, 52882.982 25/04/30,10:09:34,18,08,1, 12.0,1,1, 5.419, 10483.996, 413.150, 52882.915 25/04/30,10:09:34,19,08,1, 12.0,1,1, 5.419, 10484.007, 413.158, 52883.010 25/04/30,10:09:35,00,09,1, 11.9,1,1, 5.412, 10484.002, 413.158, 52883.010 25/04/30,10:09:35,01,09,1, 11.9,1,1, 5.412, 10484.021, 413.171, 52882.970 25/04/30,10:09:35,02,09,1, 11.9,1,1, 5.412, 10484.004, 413.165, 52882.959 25/04/30,10:09:35,03,09,1, 11.9,1,1, 5.412, 10484.013, 413.154, 52883.068 25/04/30,10:09:35,04,09,1, 11.9,1,1, 5.412, 10484.003, 413.180, 52882.996 25/04/30,10:09:35,05,09,1, 11.9,1,1, 5.412, 10484.017, 413.192, 52882.972 25/04/30,10:09:35,06,09,1, 11.9,1,1, 5.412, 10484.029, 413.220, 52883.111 25/04/30,10:09:35,07,09,1, 11.9,1,1, 5.412, 10484.001, 413.180, 52882.958 25/04/30,10:09:35,08,09,1, 11.9,1,1, 5.412, 10484.019, 413.177, 52882.959 25/04/30,10:09:35,09,09,1, 11.9,1,1, 5.412, 10483.998, 413.195, 52883.046 25/04/30,10:09:35,10,09,1, 11.9,1,1, 5.412, 10484.007, 413.198, 52883.078 25/04/30,10:09:35,11,09,1, 11.9,1,1, 5.412, 10484.006, 413.183, 52883.061 25/04/30,10:09:35,12,09,1, 11.9,1,1, 5.412, 10484.025, 413.189, 52882.995 25/04/30,10:09:35,13,09,1, 11.9,1,1, 5.412, 10483.992, 413.181, 52882.974 25/04/30,10:09:35,14,09,1, 11.9,1,1, 5.412, 10484.032, 413.176, 52883.048 25/04/30,10:09:35,15,09,1, 11.9,1,1, 5.412, 10483.997, 413.175, 52882.980 25/04/30,10:09:35,16,09,1, 11.9,1,1, 5.412, 10483.992, 413.205, 52883.054 25/04/30,10:09:35,17,09,1, 11.9,1,1, 5.412, 10484.017, 413.224, 52883.088 25/04/30,10:09:35,18,09,1, 11.9,1,1, 5.412, 10484.009, 413.208, 52883.112 25/04/30,10:09:35,19,09,1, 11.9,1,1, 5.412, 10483.996, 413.216, 52883.034 25/04/30,10:09:36,00,08,1, 12.0,1,1, 5.418, 10483.993, 413.216, 52883.034 25/04/30,10:09:36,01,08,1, 12.0,1,1, 5.418, 10483.986, 413.212, 52883.058 25/04/30,10:09:36,02,08,1, 12.0,1,1, 5.418, 10484.008, 413.220, 52883.045 25/04/30,10:09:36,03,08,1, 12.0,1,1, 5.418, 10483.982, 413.213, 52883.108 25/04/30,10:09:36,04,08,1, 12.0,1,1, 5.418, 10483.977, 413.232, 52883.080 25/04/30,10:09:36,05,08,1, 12.0,1,1, 5.418, 10484.009, 413.223, 52883.068 25/04/30,10:09:36,06,08,1, 12.0,1,1, 5.418, 10483.982, 413.209, 52883.023 25/04/30,10:09:36,07,08,1, 12.0,1,1, 5.418, 10483.969, 413.201, 52883.042 25/04/30,10:09:36,08,08,1, 12.0,1,1, 5.418, 10483.991, 413.212, 52883.098 25/04/30,10:09:36,09,08,1, 12.0,1,1, 5.418, 10484.005, 413.235, 52883.008 25/04/30,10:09:36,10,08,1, 12.0,1,1, 5.418, 10483.993, 413.226, 52883.083 25/04/30,10:09:36,11,08,1, 12.0,1,1, 5.418, 10484.009, 413.226, 52883.070 25/04/30,10:09:36,12,08,1, 12.0,1,1, 5.418, 10484.006, 413.219, 52883.076 25/04/30,10:09:36,13,08,1, 12.0,1,1, 5.418, 10484.000, 413.237, 52883.163 25/04/30,10:09:36,14,08,1, 12.0,1,1, 5.418, 10484.017, 413.207, 52883.081 25/04/30,10:09:36,15,08,1, 12.0,1,1, 5.418, 10484.008, 413.228, 52883.137 25/04/30,10:09:36,16,08,1, 12.0,1,1, 5.418, 10483.993, 413.224, 52883.057 25/04/30,10:09:36,17,08,1, 12.0,1,1, 5.418, 10483.982, 413.240, 52883.119 25/04/30,10:09:36,18,08,1, 12.0,1,1, 5.418, 10483.989, 413.226, 52883.117 25/04/30,10:09:36,19,08,1, 12.0,1,1, 5.418, 10483.971, 413.240, 52883.106 25/04/30,10:09:37,00,08,1, 11.9,1,1, 5.412, 10483.968, 413.240, 52883.106 25/04/30,10:09:37,01,08,1, 11.9,1,1, 5.412, 10483.982, 413.211, 52883.046 25/04/30,10:09:37,02,08,1, 11.9,1,1, 5.412, 10483.979, 413.246, 52883.083 25/04/30,10:09:37,03,08,1, 11.9,1,1, 5.412, 10483.959, 413.251, 52883.149 25/04/30,10:09:37,04,08,1, 11.9,1,1, 5.412, 10483.984, 413.254, 52883.066 25/04/30,10:09:37,05,08,1, 11.9,1,1, 5.412, 10483.946, 413.240, 52883.166 25/04/30,10:09:37,06,08,1, 11.9,1,1, 5.412, 10483.947, 413.254, 52883.107 25/04/30,10:09:37,07,08,1, 11.9,1,1, 5.412, 10483.979, 413.246, 52883.113 25/04/30,10:09:37,08,08,1, 11.9,1,1, 5.412, 10483.955, 413.240, 52883.129 25/04/30,10:09:37,09,08,1, 11.9,1,1, 5.412, 10483.975, 413.267, 52883.189 25/04/30,10:09:37,10,08,1, 11.9,1,1, 5.412, 10483.988, 413.256, 52883.105 25/04/30,10:09:37,11,08,1, 11.9,1,1, 5.412, 10483.988, 413.257, 52883.141 25/04/30,10:09:37,12,08,1, 11.9,1,1, 5.412, 10483.966, 413.226, 52883.097 25/04/30,10:09:37,13,08,1, 11.9,1,1, 5.412, 10483.965, 413.227, 52883.249 25/04/30,10:09:37,14,08,1, 11.9,1,1, 5.412, 10483.966, 413.239, 52883.121 25/04/30,10:09:37,15,08,1, 11.9,1,1, 5.412, 10483.950, 413.229, 52883.161 25/04/30,10:09:37,16,08,1, 11.9,1,1, 5.412, 10483.975, 413.240, 52883.157 25/04/30,10:09:37,17,08,1, 11.9,1,1, 5.412, 10483.941, 413.249, 52883.197 25/04/30,10:09:37,18,08,1, 11.9,1,1, 5.412, 10483.944, 413.252, 52883.111 25/04/30,10:09:37,19,08,1, 11.9,1,1, 5.412, 10483.956, 413.252, 52883.218 25/04/30,10:09:38,00,08,1, 11.9,1,1, 5.420, 10483.952, 413.252, 52883.218 25/04/30,10:09:38,01,08,1, 11.9,1,1, 5.420, 10483.955, 413.257, 52883.104 25/04/30,10:09:38,02,08,1, 11.9,1,1, 5.420, 10483.948, 413.252, 52883.235 25/04/30,10:09:38,03,08,1, 11.9,1,1, 5.420, 10483.915, 413.226, 52883.164 25/04/30,10:09:38,04,08,1, 11.9,1,1, 5.420, 10483.916, 413.231, 52883.140 25/04/30,10:09:38,05,08,1, 11.9,1,1, 5.420, 10483.929, 413.258, 52883.162 25/04/30,10:09:38,06,08,1, 11.9,1,1, 5.420, 10483.914, 413.237, 52883.150 25/04/30,10:09:38,07,08,1, 11.9,1,1, 5.420, 10483.916, 413.238, 52883.218 25/04/30,10:09:38,08,08,1, 11.9,1,1, 5.420, 10483.925, 413.242, 52883.246 25/04/30,10:09:38,09,08,1, 11.9,1,1, 5.420, 10483.912, 413.247, 52883.171 25/04/30,10:09:38,10,08,1, 11.9,1,1, 5.420, 10483.932, 413.235, 52883.167 25/04/30,10:09:38,11,08,1, 11.9,1,1, 5.420, 10483.916, 413.248, 52883.220 25/04/30,10:09:38,12,08,1, 11.9,1,1, 5.420, 10483.911, 413.265, 52883.169 25/04/30,10:09:38,13,08,1, 11.9,1,1, 5.420, 10483.888, 413.262, 52883.190 25/04/30,10:09:38,14,08,1, 11.9,1,1, 5.420, 10483.907, 413.240, 52883.171 25/04/30,10:09:38,15,08,1, 11.9,1,1, 5.420, 10483.896, 413.262, 52883.161 25/04/30,10:09:38,16,08,1, 11.9,1,1, 5.420, 10483.916, 413.250, 52883.156 25/04/30,10:09:38,17,08,1, 11.9,1,1, 5.420, 10483.900, 413.261, 52883.119 25/04/30,10:09:38,18,08,1, 11.9,1,1, 5.420, 10483.893, 413.266, 52883.158 25/04/30,10:09:38,19,08,1, 11.9,1,1, 5.420, 10483.896, 413.246, 52883.212 25/04/30,10:09:39,00,09,1, 11.9,1,1, 5.420, 10483.893, 413.246, 52883.212 25/04/30,10:09:39,01,09,1, 11.9,1,1, 5.420, 10483.893, 413.251, 52883.163 25/04/30,10:09:39,02,09,1, 11.9,1,1, 5.420, 10483.899, 413.249, 52883.172 25/04/30,10:09:39,03,09,1, 11.9,1,1, 5.420, 10483.890, 413.263, 52883.213 25/04/30,10:09:39,04,09,1, 11.9,1,1, 5.420, 10483.876, 413.256, 52883.219 25/04/30,10:09:39,05,09,1, 11.9,1,1, 5.420, 10483.897, 413.252, 52883.145 25/04/30,10:09:39,06,09,1, 11.9,1,1, 5.420, 10483.899, 413.232, 52883.166 25/04/30,10:09:39,07,09,1, 11.9,1,1, 5.420, 10483.886, 413.263, 52883.164 25/04/30,10:09:39,08,09,1, 11.9,1,1, 5.420, 10483.891, 413.253, 52883.202 25/04/30,10:09:39,09,09,1, 11.9,1,1, 5.420, 10483.889, 413.259, 52883.168 25/04/30,10:09:39,10,09,1, 11.9,1,1, 5.420, 10483.908, 413.253, 52883.156 25/04/30,10:09:39,11,09,1, 11.9,1,1, 5.420, 10483.889, 413.280, 52883.181 25/04/30,10:09:39,12,09,1, 11.9,1,1, 5.420, 10483.894, 413.271, 52883.130 25/04/30,10:09:39,13,09,1, 11.9,1,1, 5.420, 10483.903, 413.267, 52883.119 25/04/30,10:09:39,14,09,1, 11.9,1,1, 5.420, 10483.876, 413.279, 52883.226 25/04/30,10:09:39,15,09,1, 11.9,1,1, 5.420, 10483.867, 413.256, 52883.239 25/04/30,10:09:39,16,09,1, 11.9,1,1, 5.420, 10483.881, 413.236, 52883.167 25/04/30,10:09:39,17,09,1, 11.9,1,1, 5.420, 10483.858, 413.267, 52883.205 25/04/30,10:09:39,18,09,1, 11.9,1,1, 5.420, 10483.887, 413.270, 52883.238 25/04/30,10:09:39,19,09,1, 11.9,1,1, 5.420, 10483.864, 413.250, 52883.174 25/04/30,10:09:40,00,09,1, 11.9,1,1, 5.419, 10483.860, 413.250, 52883.174 25/04/30,10:09:40,01,09,1, 11.9,1,1, 5.419, 10483.860, 413.278, 52883.161 25/04/30,10:09:40,02,09,1, 11.9,1,1, 5.419, 10483.858, 413.280, 52883.241 25/04/30,10:09:40,03,09,1, 11.9,1,1, 5.419, 10483.869, 413.241, 52883.226 25/04/30,10:09:40,04,09,1, 11.9,1,1, 5.419, 10483.864, 413.270, 52883.279 25/04/30,10:09:40,05,09,1, 11.9,1,1, 5.419, 10483.863, 413.244, 52883.216 25/04/30,10:09:40,06,09,1, 11.9,1,1, 5.419, 10483.870, 413.259, 52883.228 25/04/30,10:09:40,07,09,1, 11.9,1,1, 5.419, 10483.882, 413.267, 52883.194 25/04/30,10:09:40,08,09,1, 11.9,1,1, 5.419, 10483.878, 413.275, 52883.235 25/04/30,10:09:40,09,09,1, 11.9,1,1, 5.419, 10483.859, 413.263, 52883.241 25/04/30,10:09:40,10,09,1, 11.9,1,1, 5.419, 10483.869, 413.266, 52883.174 25/04/30,10:09:40,11,09,1, 11.9,1,1, 5.419, 10483.861, 413.276, 52883.211 25/04/30,10:09:40,12,09,1, 11.9,1,1, 5.419, 10483.863, 413.280, 52883.303 25/04/30,10:09:40,13,09,1, 11.9,1,1, 5.419, 10483.868, 413.258, 52883.232 25/04/30,10:09:40,14,09,1, 11.9,1,1, 5.419, 10483.867, 413.262, 52883.247 25/04/30,10:09:40,15,09,1, 11.9,1,1, 5.419, 10483.868, 413.252, 52883.217 25/04/30,10:09:40,16,09,1, 11.9,1,1, 5.419, 10483.860, 413.305, 52883.216 25/04/30,10:09:40,17,09,1, 11.9,1,1, 5.419, 10483.859, 413.287, 52883.249 25/04/30,10:09:40,18,09,1, 11.9,1,1, 5.419, 10483.869, 413.274, 52883.278 25/04/30,10:09:40,19,09,1, 11.9,1,1, 5.419, 10483.873, 413.278, 52883.296 25/04/30,10:09:41,00,09,1, 12.0,1,1, 5.416, 10483.868, 413.278, 52883.296 25/04/30,10:09:41,01,09,1, 12.0,1,1, 5.416, 10483.858, 413.288, 52883.274 25/04/30,10:09:41,02,09,1, 12.0,1,1, 5.416, 10483.856, 413.297, 52883.287 25/04/30,10:09:41,03,09,1, 12.0,1,1, 5.416, 10483.893, 413.291, 52883.304 25/04/30,10:09:41,04,09,1, 12.0,1,1, 5.416, 10483.867, 413.273, 52883.276 25/04/30,10:09:41,05,09,1, 12.0,1,1, 5.416, 10483.878, 413.288, 52883.323 25/04/30,10:09:41,06,09,1, 12.0,1,1, 5.416, 10483.862, 413.288, 52883.290 25/04/30,10:09:41,07,09,1, 12.0,1,1, 5.416, 10483.866, 413.290, 52883.083 25/04/30,10:09:41,08,09,1, 12.0,1,1, 5.416, 10483.823, 413.285, 52883.245 25/04/30,10:09:41,09,09,1, 12.0,1,1, 5.416, 10483.844, 413.289, 52883.341 25/04/30,10:09:41,10,09,1, 12.0,1,1, 5.416, 10483.867, 413.306, 52883.272 25/04/30,10:09:41,11,09,1, 12.0,1,1, 5.416, 10483.866, 413.291, 52883.213 25/04/30,10:09:41,12,09,1, 12.0,1,1, 5.416, 10483.878, 413.290, 52883.318 25/04/30,10:09:41,13,09,1, 12.0,1,1, 5.416, 10483.861, 413.308, 52883.335 25/04/30,10:09:41,14,09,1, 12.0,1,1, 5.416, 10483.864, 413.316, 52883.298 25/04/30,10:09:41,15,09,1, 12.0,1,1, 5.416, 10483.896, 413.328, 52883.334 25/04/30,10:09:41,16,09,1, 12.0,1,1, 5.416, 10483.880, 413.310, 52883.439 25/04/30,10:09:41,17,09,1, 12.0,1,1, 5.416, 10483.847, 413.329, 52883.352 25/04/30,10:09:41,18,09,1, 12.0,1,1, 5.416, 10483.879, 413.329, 52883.423 25/04/30,10:09:41,19,09,1, 12.0,1,1, 5.416, 10483.835, 413.324, 52883.327 25/04/30,10:09:42,00,10,1, 11.9,1,1, 5.415, 10483.835, 413.324, 52883.327 25/04/30,10:09:42,01,10,1, 11.9,1,1, 5.415, 10483.864, 413.300, 52883.361 25/04/30,10:09:42,02,10,1, 11.9,1,1, 5.415, 10483.869, 413.319, 52883.390 25/04/30,10:09:42,03,10,1, 11.9,1,1, 5.415, 10483.895, 413.342, 52883.366 25/04/30,10:09:42,04,10,1, 11.9,1,1, 5.415, 10483.879, 413.306, 52883.374 25/04/30,10:09:42,05,10,1, 11.9,1,1, 5.415, 10483.881, 413.326, 52883.358 25/04/30,10:09:42,06,10,1, 11.9,1,1, 5.415, 10483.878, 413.348, 52883.384 25/04/30,10:09:42,07,10,1, 11.9,1,1, 5.415, 10483.887, 413.331, 52883.403 25/04/30,10:09:42,08,10,1, 11.9,1,1, 5.415, 10483.881, 413.329, 52883.333 25/04/30,10:09:42,09,10,1, 11.9,1,1, 5.415, 10483.872, 413.342, 52883.399 25/04/30,10:09:42,10,10,1, 11.9,1,1, 5.415, 10483.911, 413.360, 52883.309 25/04/30,10:09:42,11,10,1, 11.9,1,1, 5.415, 10483.891, 413.358, 52883.384 25/04/30,10:09:42,12,10,1, 11.9,1,1, 5.415, 10483.908, 413.342, 52883.292 25/04/30,10:09:42,13,10,1, 11.9,1,1, 5.415, 10483.884, 413.336, 52883.345 25/04/30,10:09:42,14,10,1, 11.9,1,1, 5.415, 10483.875, 413.354, 52883.324 25/04/30,10:09:42,15,10,1, 11.9,1,1, 5.415, 10483.885, 413.337, 52883.271 25/04/30,10:09:42,16,10,1, 11.9,1,1, 5.415, 10483.881, 413.354, 52883.392 25/04/30,10:09:42,17,10,1, 11.9,1,1, 5.415, 10483.922, 413.330, 52883.156 25/04/30,10:09:42,18,10,1, 11.9,1,1, 5.415, 10483.893, 413.348, 52883.375 25/04/30,10:09:42,19,10,1, 11.9,1,1, 5.415, 10483.896, 413.312, 52883.146 25/04/30,10:09:43,00,09,1, 11.9,1,1, 5.417, 10483.893, 413.312, 52883.146 25/04/30,10:09:43,01,09,1, 11.9,1,1, 5.417, 10483.919, 413.340, 52883.351 25/04/30,10:09:43,02,09,1, 11.9,1,1, 5.417, 10483.922, 413.378, 52883.348 25/04/30,10:09:43,03,09,1, 11.9,1,1, 5.417, 10483.902, 413.363, 52883.369 25/04/30,10:09:43,04,09,1, 11.9,1,1, 5.417, 10483.907, 413.342, 52883.369 25/04/30,10:09:43,05,09,1, 11.9,1,1, 5.417, 10483.916, 413.354, 52883.351 25/04/30,10:09:43,06,09,1, 11.9,1,1, 5.417, 10483.928, 413.345, 52883.329 25/04/30,10:09:43,07,09,1, 11.9,1,1, 5.417, 10483.894, 413.356, 52883.390 25/04/30,10:09:43,08,09,1, 11.9,1,1, 5.417, 10483.934, 413.325, 52883.365 25/04/30,10:09:43,09,09,1, 11.9,1,1, 5.417, 10483.924, 413.334, 52883.335 25/04/30,10:09:43,10,09,1, 11.9,1,1, 5.417, 10483.923, 413.361, 52883.385 25/04/30,10:09:43,11,09,1, 11.9,1,1, 5.417, 10483.926, 413.356, 52883.398 25/04/30,10:09:43,12,09,1, 11.9,1,1, 5.417, 10483.918, 413.351, 52883.333 25/04/30,10:09:43,13,09,1, 11.9,1,1, 5.417, 10483.901, 413.372, 52883.423 25/04/30,10:09:43,14,09,1, 11.9,1,1, 5.417, 10483.934, 413.349, 52883.396 25/04/30,10:09:43,15,09,1, 11.9,1,1, 5.417, 10483.910, 413.332, 52883.344 25/04/30,10:09:43,16,09,1, 11.9,1,1, 5.417, 10483.941, 413.353, 52883.414 25/04/30,10:09:43,17,09,1, 11.9,1,1, 5.417, 10483.934, 413.373, 52883.458 25/04/30,10:09:43,18,09,1, 11.9,1,1, 5.417, 10483.932, 413.391, 52883.351 25/04/30,10:09:43,19,09,1, 11.9,1,1, 5.417, 10483.938, 413.360, 52883.433 25/04/30,10:09:44,00,08,1, 11.9,1,1, 5.420, 10483.935, 413.360, 52883.433 25/04/30,10:09:44,01,08,1, 11.9,1,1, 5.420, 10483.922, 413.345, 52883.355 25/04/30,10:09:44,02,08,1, 11.9,1,1, 5.420, 10483.913, 413.374, 52883.338 25/04/30,10:09:44,03,08,1, 11.9,1,1, 5.420, 10483.919, 413.358, 52883.412 25/04/30,10:09:44,04,08,1, 11.9,1,1, 5.420, 10483.922, 413.367, 52883.419 25/04/30,10:09:44,05,08,1, 11.9,1,1, 5.420, 10483.937, 413.369, 52883.365 25/04/30,10:09:44,06,08,1, 11.9,1,1, 5.420, 10483.901, 413.378, 52883.467 25/04/30,10:09:44,07,08,1, 11.9,1,1, 5.420, 10483.933, 413.354, 52883.312 25/04/30,10:09:44,08,08,1, 11.9,1,1, 5.420, 10483.944, 413.379, 52883.393 25/04/30,10:09:44,09,08,1, 11.9,1,1, 5.420, 10483.946, 413.376, 52883.371 25/04/30,10:09:44,10,08,1, 11.9,1,1, 5.420, 10483.931, 413.350, 52883.340 25/04/30,10:09:44,11,08,1, 11.9,1,1, 5.420, 10483.930, 413.379, 52883.520 25/04/30,10:09:44,12,08,1, 11.9,1,1, 5.420, 10483.954, 413.385, 52883.419 25/04/30,10:09:44,13,08,1, 11.9,1,1, 5.420, 10483.938, 413.363, 52883.484 25/04/30,10:09:44,14,08,1, 11.9,1,1, 5.420, 10483.953, 413.382, 52883.471 25/04/30,10:09:44,15,08,1, 11.9,1,1, 5.420, 10483.927, 413.378, 52883.480 25/04/30,10:09:44,16,08,1, 11.9,1,1, 5.420, 10483.946, 413.359, 52883.419 25/04/30,10:09:44,17,08,1, 11.9,1,1, 5.420, 10483.947, 413.364, 52883.475 25/04/30,10:09:44,18,08,1, 11.9,1,1, 5.420, 10483.952, 413.378, 52883.451 25/04/30,10:09:44,19,08,1, 11.9,1,1, 5.420, 10483.942, 413.385, 52883.468 25/04/30,10:09:45,00,08,1, 11.9,1,1, 5.417, 10483.935, 413.385, 52883.468 25/04/30,10:09:45,01,08,1, 11.9,1,1, 5.417, 10483.942, 413.400, 52883.421 25/04/30,10:09:45,02,08,1, 11.9,1,1, 5.417, 10483.931, 413.345, 52883.400 25/04/30,10:09:45,03,08,1, 11.9,1,1, 5.417, 10483.942, 413.365, 52883.478 25/04/30,10:09:45,04,08,1, 11.9,1,1, 5.417, 10483.970, 413.379, 52883.431 25/04/30,10:09:45,05,08,1, 11.9,1,1, 5.417, 10483.973, 413.383, 52883.487 25/04/30,10:09:45,06,08,1, 11.9,1,1, 5.417, 10483.959, 413.374, 52883.511 25/04/30,10:09:45,07,08,1, 11.9,1,1, 5.417, 10483.940, 413.371, 52883.490 25/04/30,10:09:45,08,08,1, 11.9,1,1, 5.417, 10483.942, 413.374, 52883.448 25/04/30,10:09:45,09,08,1, 11.9,1,1, 5.417, 10483.971, 413.383, 52883.514 25/04/30,10:09:45,10,08,1, 11.9,1,1, 5.417, 10483.951, 413.354, 52883.419 25/04/30,10:09:45,11,08,1, 11.9,1,1, 5.417, 10483.969, 413.376, 52883.514 25/04/30,10:09:45,12,08,1, 11.9,1,1, 5.417, 10483.963, 413.374, 52883.446 25/04/30,10:09:45,13,08,1, 11.9,1,1, 5.417, 10483.956, 413.371, 52883.400 25/04/30,10:09:45,14,08,1, 11.9,1,1, 5.417, 10483.968, 413.380, 52883.507 25/04/30,10:09:45,15,08,1, 11.9,1,1, 5.417, 10483.973, 413.380, 52883.439 25/04/30,10:09:45,16,08,1, 11.9,1,1, 5.417, 10483.958, 413.372, 52883.532 25/04/30,10:09:45,17,08,1, 11.9,1,1, 5.417, 10483.972, 413.354, 52883.509 25/04/30,10:09:45,18,08,1, 11.9,1,1, 5.417, 10483.972, 413.358, 52883.419 25/04/30,10:09:45,19,08,1, 11.9,1,1, 5.417, 10483.956, 413.358, 52883.431 25/04/30,10:09:46,00,08,1, 12.0,1,1, 5.415, 10483.952, 413.358, 52883.431 25/04/30,10:09:46,01,08,1, 12.0,1,1, 5.415, 10483.950, 413.355, 52883.447 25/04/30,10:09:46,02,08,1, 12.0,1,1, 5.415, 10484.004, 413.357, 52883.432 25/04/30,10:09:46,03,08,1, 12.0,1,1, 5.415, 10484.008, 413.370, 52883.524 25/04/30,10:09:46,04,08,1, 12.0,1,1, 5.415, 10483.998, 413.363, 52883.471 25/04/30,10:09:46,05,08,1, 12.0,1,1, 5.415, 10483.981, 413.363, 52883.498 25/04/30,10:09:46,06,08,1, 12.0,1,1, 5.415, 10483.986, 413.379, 52883.545 25/04/30,10:09:46,07,08,1, 12.0,1,1, 5.415, 10483.981, 413.384, 52883.511 25/04/30,10:09:46,08,08,1, 12.0,1,1, 5.415, 10483.968, 413.394, 52883.782 25/04/30,10:09:46,09,08,1, 12.0,1,1, 5.415, 10484.001, 413.368, 52883.554 25/04/30,10:09:46,10,08,1, 12.0,1,1, 5.415, 10484.010, 413.372, 52883.493 25/04/30,10:09:46,11,08,1, 12.0,1,1, 5.415, 10484.005, 413.362, 52883.483 25/04/30,10:09:46,12,08,1, 12.0,1,1, 5.415, 10484.023, 413.358, 52883.543 25/04/30,10:09:46,13,08,1, 12.0,1,1, 5.415, 10484.001, 413.398, 52883.520 25/04/30,10:09:46,14,08,1, 12.0,1,1, 5.415, 10484.027, 413.370, 52883.502 25/04/30,10:09:46,15,08,1, 12.0,1,1, 5.415, 10484.000, 413.358, 52883.510 25/04/30,10:09:46,16,08,1, 12.0,1,1, 5.415, 10484.016, 413.365, 52883.499 25/04/30,10:09:46,17,08,1, 12.0,1,1, 5.415, 10484.060, 413.345, 52883.482 25/04/30,10:09:46,18,08,1, 12.0,1,1, 5.415, 10484.005, 413.364, 52883.543 25/04/30,10:09:46,19,08,1, 12.0,1,1, 5.415, 10484.019, 413.389, 52883.499 25/04/30,10:09:47,00,08,1, 11.9,1,1, 5.418, 10484.018, 413.389, 52883.499 25/04/30,10:09:47,01,08,1, 11.9,1,1, 5.418, 10483.996, 413.381, 52883.658 25/04/30,10:09:47,02,08,1, 11.9,1,1, 5.418, 10484.042, 413.375, 52883.650 25/04/30,10:09:47,03,08,1, 11.9,1,1, 5.418, 10484.053, 413.367, 52883.497 25/04/30,10:09:47,04,08,1, 11.9,1,1, 5.418, 10484.022, 413.367, 52883.567 25/04/30,10:09:47,05,08,1, 11.9,1,1, 5.418, 10484.021, 413.379, 52883.506 25/04/30,10:09:47,06,08,1, 11.9,1,1, 5.418, 10484.039, 413.361, 52883.479 25/04/30,10:09:47,07,08,1, 11.9,1,1, 5.418, 10484.036, 413.357, 52883.505 25/04/30,10:09:47,08,08,1, 11.9,1,1, 5.418, 10484.062, 413.381, 52883.589 25/04/30,10:09:47,09,08,1, 11.9,1,1, 5.418, 10484.055, 413.344, 52883.562 25/04/30,10:09:47,10,08,1, 11.9,1,1, 5.418, 10484.050, 413.377, 52883.519 25/04/30,10:09:47,11,08,1, 11.9,1,1, 5.418, 10484.076, 413.372, 52883.508 25/04/30,10:09:47,12,08,1, 11.9,1,1, 5.418, 10484.054, 413.374, 52883.538 25/04/30,10:09:47,13,08,1, 11.9,1,1, 5.418, 10484.058, 413.377, 52883.480 25/04/30,10:09:47,14,08,1, 11.9,1,1, 5.418, 10484.067, 413.388, 52883.549 25/04/30,10:09:47,15,08,1, 11.9,1,1, 5.418, 10484.064, 413.374, 52883.475 25/04/30,10:09:47,16,08,1, 11.9,1,1, 5.418, 10484.069, 413.395, 52883.464 25/04/30,10:09:47,17,08,1, 11.9,1,1, 5.418, 10484.066, 413.381, 52883.544 25/04/30,10:09:47,18,08,1, 11.9,1,1, 5.418, 10484.071, 413.375, 52883.612 25/04/30,10:09:47,19,08,1, 11.9,1,1, 5.418, 10484.119, 413.390, 52883.551 25/04/30,10:09:48,00,08,1, 11.9,1,1, 5.422, 10484.118, 413.390, 52883.551 25/04/30,10:09:48,01,08,1, 11.9,1,1, 5.422, 10484.083, 413.403, 52883.576 25/04/30,10:09:48,02,08,1, 11.9,1,1, 5.422, 10484.089, 413.386, 52883.585 25/04/30,10:09:48,03,08,1, 11.9,1,1, 5.422, 10484.084, 413.398, 52883.853 25/04/30,10:09:48,04,08,1, 11.9,1,1, 5.422, 10484.127, 413.367, 52883.532 25/04/30,10:09:48,05,08,1, 11.9,1,1, 5.422, 10484.117, 413.379, 52883.522 25/04/30,10:09:48,06,08,1, 11.9,1,1, 5.422, 10484.114, 413.363, 52883.602 25/04/30,10:09:48,07,08,1, 11.9,1,1, 5.422, 10484.097, 413.383, 52883.550 25/04/30,10:09:48,08,08,1, 11.9,1,1, 5.422, 10484.121, 413.385, 52883.532 25/04/30,10:09:48,09,08,1, 11.9,1,1, 5.422, 10484.122, 413.372, 52883.605 25/04/30,10:09:48,10,08,1, 11.9,1,1, 5.422, 10484.125, 413.378, 52883.577 25/04/30,10:09:48,11,08,1, 11.9,1,1, 5.422, 10484.116, 413.364, 52883.552 25/04/30,10:09:48,12,08,1, 11.9,1,1, 5.422, 10484.142, 413.367, 52883.532 25/04/30,10:09:48,13,08,1, 11.9,1,1, 5.422, 10484.108, 413.403, 52883.588 25/04/30,10:09:48,14,08,1, 11.9,1,1, 5.422, 10484.139, 413.417, 52883.679 25/04/30,10:09:48,15,08,1, 11.9,1,1, 5.422, 10484.116, 413.409, 52883.619 25/04/30,10:09:48,16,08,1, 11.9,1,1, 5.422, 10484.115, 413.395, 52883.514 25/04/30,10:09:48,17,08,1, 11.9,1,1, 5.422, 10484.125, 413.416, 52883.625 25/04/30,10:09:48,18,08,1, 11.9,1,1, 5.422, 10484.147, 413.400, 52883.568 25/04/30,10:09:48,19,08,1, 11.9,1,1, 5.422, 10484.157, 413.380, 52883.350 25/04/30,10:09:49,00,09,1, 11.9,1,1, 5.418, 10484.152, 413.380, 52883.350 25/04/30,10:09:49,01,09,1, 11.9,1,1, 5.418, 10484.134, 413.428, 52883.611 25/04/30,10:09:49,02,09,1, 11.9,1,1, 5.418, 10484.137, 413.406, 52883.559 25/04/30,10:09:49,03,09,1, 11.9,1,1, 5.418, 10484.168, 413.413, 52883.607 25/04/30,10:09:49,04,09,1, 11.9,1,1, 5.418, 10484.155, 413.415, 52883.641 25/04/30,10:09:49,05,09,1, 11.9,1,1, 5.418, 10484.172, 413.410, 52883.635 25/04/30,10:09:49,06,09,1, 11.9,1,1, 5.418, 10484.138, 413.419, 52883.663 25/04/30,10:09:49,07,09,1, 11.9,1,1, 5.418, 10484.163, 413.436, 52883.630 25/04/30,10:09:49,08,09,1, 11.9,1,1, 5.418, 10484.161, 413.440, 52883.653 25/04/30,10:09:49,09,09,1, 11.9,1,1, 5.418, 10484.161, 413.425, 52883.702 25/04/30,10:09:49,10,09,1, 11.9,1,1, 5.418, 10484.177, 413.447, 52883.692 25/04/30,10:09:49,11,09,1, 11.9,1,1, 5.418, 10484.150, 413.450, 52883.699 25/04/30,10:09:49,12,09,1, 11.9,1,1, 5.418, 10484.168, 413.454, 52883.671 25/04/30,10:09:49,13,09,1, 11.9,1,1, 5.418, 10484.174, 413.439, 52883.696 25/04/30,10:09:49,14,09,1, 11.9,1,1, 5.418, 10484.194, 413.428, 52883.692 25/04/30,10:09:49,15,09,1, 11.9,1,1, 5.418, 10484.200, 413.437, 52883.573 25/04/30,10:09:49,16,09,1, 11.9,1,1, 5.418, 10484.151, 413.458, 52883.647 25/04/30,10:09:49,17,09,1, 11.9,1,1, 5.418, 10484.188, 413.439, 52883.637 25/04/30,10:09:49,18,09,1, 11.9,1,1, 5.418, 10484.184, 413.441, 52883.705 25/04/30,10:09:49,19,09,1, 11.9,1,1, 5.418, 10484.201, 413.445, 52883.661 25/04/30,10:09:50,00,09,1, 11.9,1,1, 5.420, 10484.194, 413.445, 52883.661 25/04/30,10:09:50,01,09,1, 11.9,1,1, 5.420, 10484.186, 413.430, 52883.657 25/04/30,10:09:50,02,09,1, 11.9,1,1, 5.420, 10484.182, 413.425, 52883.671 25/04/30,10:09:50,03,09,1, 11.9,1,1, 5.420, 10484.193, 413.421, 52883.656 25/04/30,10:09:50,04,09,1, 11.9,1,1, 5.420, 10484.191, 413.436, 52883.675 25/04/30,10:09:50,05,09,1, 11.9,1,1, 5.420, 10484.222, 413.446, 52883.708 25/04/30,10:09:50,06,09,1, 11.9,1,1, 5.420, 10484.200, 413.443, 52883.644 25/04/30,10:09:50,07,09,1, 11.9,1,1, 5.420, 10484.211, 413.448, 52883.644 25/04/30,10:09:50,08,09,1, 11.9,1,1, 5.420, 10484.194, 413.437, 52883.670 25/04/30,10:09:50,09,09,1, 11.9,1,1, 5.420, 10484.198, 413.453, 52883.649 25/04/30,10:09:50,10,09,1, 11.9,1,1, 5.420, 10484.221, 413.441, 52883.730 25/04/30,10:09:50,11,09,1, 11.9,1,1, 5.420, 10484.193, 413.467, 52883.732 25/04/30,10:09:50,12,09,1, 11.9,1,1, 5.420, 10484.226, 413.468, 52883.699 25/04/30,10:09:50,13,09,1, 11.9,1,1, 5.420, 10484.195, 413.473, 52883.700 25/04/30,10:09:50,14,09,1, 11.9,1,1, 5.420, 10484.222, 413.449, 52883.754 25/04/30,10:09:50,15,09,1, 11.9,1,1, 5.420, 10484.205, 413.464, 52883.705 25/04/30,10:09:50,16,09,1, 11.9,1,1, 5.420, 10484.189, 413.468, 52883.714 25/04/30,10:09:50,17,09,1, 11.9,1,1, 5.420, 10484.213, 413.483, 52883.751 25/04/30,10:09:50,18,09,1, 11.9,1,1, 5.420, 10484.214, 413.476, 52883.738 25/04/30,10:09:50,19,09,1, 11.9,1,1, 5.420, 10484.221, 413.474, 52883.698 25/04/30,10:09:51,00,08,1, 11.9,1,1, 5.422, 10484.219, 413.474, 52883.698 25/04/30,10:09:51,01,08,1, 11.9,1,1, 5.422, 10484.222, 413.475, 52883.759 25/04/30,10:09:51,02,08,1, 11.9,1,1, 5.422, 10484.245, 413.479, 52883.746 25/04/30,10:09:51,03,08,1, 11.9,1,1, 5.422, 10484.242, 413.482, 52883.853 25/04/30,10:09:51,04,08,1, 11.9,1,1, 5.422, 10484.227, 413.464, 52883.679 25/04/30,10:09:51,05,08,1, 11.9,1,1, 5.422, 10484.219, 413.507, 52883.903 25/04/30,10:09:51,06,08,1, 11.9,1,1, 5.422, 10484.217, 413.486, 52883.723 25/04/30,10:09:51,07,08,1, 11.9,1,1, 5.422, 10484.239, 413.498, 52883.673 25/04/30,10:09:51,08,08,1, 11.9,1,1, 5.422, 10484.257, 413.490, 52883.697 25/04/30,10:09:51,09,08,1, 11.9,1,1, 5.422, 10484.245, 413.490, 52883.663 25/04/30,10:09:51,10,08,1, 11.9,1,1, 5.422, 10484.250, 413.482, 52883.681 25/04/30,10:09:51,11,08,1, 11.9,1,1, 5.422, 10484.242, 413.482, 52883.749 25/04/30,10:09:51,12,08,1, 11.9,1,1, 5.422, 10484.273, 413.499, 52883.691 25/04/30,10:09:51,13,08,1, 11.9,1,1, 5.422, 10484.252, 413.467, 52883.701 25/04/30,10:09:51,14,08,1, 11.9,1,1, 5.422, 10484.238, 413.463, 52883.723 25/04/30,10:09:51,15,08,1, 11.9,1,1, 5.422, 10484.250, 413.498, 52883.757 25/04/30,10:09:51,16,08,1, 11.9,1,1, 5.422, 10484.257, 413.462, 52883.837 25/04/30,10:09:51,17,08,1, 11.9,1,1, 5.422, 10484.263, 413.473, 52883.778 25/04/30,10:09:51,18,08,1, 11.9,1,1, 5.422, 10484.268, 413.475, 52883.735 25/04/30,10:09:51,19,08,1, 11.9,1,1, 5.422, 10484.268, 413.494, 52883.771 25/04/30,10:09:52,00,09,1, 11.9,1,1, 5.423, 10484.260, 413.494, 52883.771 25/04/30,10:09:52,01,09,1, 11.9,1,1, 5.423, 10484.260, 413.491, 52883.803 25/04/30,10:09:52,02,09,1, 11.9,1,1, 5.423, 10484.273, 413.472, 52883.811 25/04/30,10:09:52,03,09,1, 11.9,1,1, 5.423, 10484.293, 413.484, 52883.776 25/04/30,10:09:52,04,09,1, 11.9,1,1, 5.423, 10484.273, 413.485, 52883.737 25/04/30,10:09:52,05,09,1, 11.9,1,1, 5.423, 10484.251, 413.494, 52883.850 25/04/30,10:09:52,06,09,1, 11.9,1,1, 5.423, 10484.269, 413.497, 52883.778 25/04/30,10:09:52,07,09,1, 11.9,1,1, 5.423, 10484.307, 413.485, 52883.753 25/04/30,10:09:52,08,09,1, 11.9,1,1, 5.423, 10484.289, 413.498, 52883.749 25/04/30,10:09:52,09,09,1, 11.9,1,1, 5.423, 10484.300, 413.502, 52883.796 25/04/30,10:09:52,10,09,1, 11.9,1,1, 5.423, 10484.267, 413.483, 52883.793 25/04/30,10:09:52,11,09,1, 11.9,1,1, 5.423, 10484.291, 413.465, 52883.753 25/04/30,10:09:52,12,09,1, 11.9,1,1, 5.423, 10484.238, 413.500, 52883.835 25/04/30,10:09:52,13,09,1, 11.9,1,1, 5.423, 10484.259, 413.499, 52883.930 25/04/30,10:09:52,14,09,1, 11.9,1,1, 5.423, 10484.261, 413.480, 52883.854 25/04/30,10:09:52,15,09,1, 11.9,1,1, 5.423, 10484.271, 413.503, 52883.836 25/04/30,10:09:52,16,09,1, 11.9,1,1, 5.423, 10484.267, 413.494, 52883.766 25/04/30,10:09:52,17,09,1, 11.9,1,1, 5.423, 10484.288, 413.484, 52883.786 25/04/30,10:09:52,18,09,1, 11.9,1,1, 5.423, 10484.287, 413.476, 52883.808 25/04/30,10:09:52,19,09,1, 11.9,1,1, 5.423, 10484.272, 413.485, 52883.804 25/04/30,10:09:53,00,08,1, 11.9,1,1, 5.420, 10484.269, 413.485, 52883.804 25/04/30,10:09:53,01,08,1, 11.9,1,1, 5.420, 10484.295, 413.508, 52883.846 25/04/30,10:09:53,02,08,1, 11.9,1,1, 5.420, 10484.295, 413.469, 52883.773 25/04/30,10:09:53,03,08,1, 11.9,1,1, 5.420, 10484.276, 413.499, 52883.847 25/04/30,10:09:53,04,08,1, 11.9,1,1, 5.420, 10484.289, 413.522, 52883.868 25/04/30,10:09:53,05,08,1, 11.9,1,1, 5.420, 10484.281, 413.498, 52883.787 25/04/30,10:09:53,06,08,1, 11.9,1,1, 5.420, 10484.276, 413.530, 52883.850 25/04/30,10:09:53,07,08,1, 11.9,1,1, 5.420, 10484.311, 413.500, 52883.813 25/04/30,10:09:53,08,08,1, 11.9,1,1, 5.420, 10484.304, 413.497, 52883.844 25/04/30,10:09:53,09,08,1, 11.9,1,1, 5.420, 10484.320, 413.491, 52883.845 25/04/30,10:09:53,10,08,1, 11.9,1,1, 5.420, 10484.327, 413.511, 52883.756 25/04/30,10:09:53,11,08,1, 11.9,1,1, 5.420, 10484.292, 413.490, 52883.849 25/04/30,10:09:53,12,08,1, 11.9,1,1, 5.420, 10484.310, 413.478, 52883.857 25/04/30,10:09:53,13,08,1, 11.9,1,1, 5.420, 10484.309, 413.489, 52883.879 25/04/30,10:09:53,14,08,1, 11.9,1,1, 5.420, 10484.303, 413.495, 52883.889 25/04/30,10:09:53,15,08,1, 11.9,1,1, 5.420, 10484.318, 413.498, 52883.834 25/04/30,10:09:53,16,08,1, 11.9,1,1, 5.420, 10484.283, 413.491, 52883.843 25/04/30,10:09:53,17,08,1, 11.9,1,1, 5.420, 10484.279, 413.503, 52883.850 25/04/30,10:09:53,18,08,1, 11.9,1,1, 5.420, 10484.294, 413.489, 52883.859 25/04/30,10:09:53,19,08,1, 11.9,1,1, 5.420, 10484.304, 413.484, 52883.847 25/04/30,10:09:54,00,09,1, 11.9,1,1, 5.422, 10484.302, 413.484, 52883.847 25/04/30,10:09:54,01,09,1, 11.9,1,1, 5.422, 10484.291, 413.486, 52883.848 25/04/30,10:09:54,02,09,1, 11.9,1,1, 5.422, 10484.322, 413.469, 52883.831 25/04/30,10:09:54,03,09,1, 11.9,1,1, 5.422, 10484.316, 413.485, 52883.902 25/04/30,10:09:54,04,09,1, 11.9,1,1, 5.422, 10484.308, 413.502, 52883.928 25/04/30,10:09:54,05,09,1, 11.9,1,1, 5.422, 10484.319, 413.504, 52883.905 25/04/30,10:09:54,06,09,1, 11.9,1,1, 5.422, 10484.311, 413.497, 52883.870 25/04/30,10:09:54,07,09,1, 11.9,1,1, 5.422, 10484.300, 413.518, 52883.893 25/04/30,10:09:54,08,09,1, 11.9,1,1, 5.422, 10484.329, 413.501, 52883.888 25/04/30,10:09:54,09,09,1, 11.9,1,1, 5.422, 10484.289, 413.511, 52883.925 25/04/30,10:09:54,10,09,1, 11.9,1,1, 5.422, 10484.289, 413.519, 52883.998 25/04/30,10:09:54,11,09,1, 11.9,1,1, 5.422, 10484.302, 413.508, 52883.858 25/04/30,10:09:54,12,09,1, 11.9,1,1, 5.422, 10484.299, 413.523, 52883.922 25/04/30,10:09:54,13,09,1, 11.9,1,1, 5.422, 10484.304, 413.479, 52883.901 25/04/30,10:09:54,14,09,1, 11.9,1,1, 5.422, 10484.306, 413.507, 52883.846 25/04/30,10:09:54,15,09,1, 11.9,1,1, 5.422, 10484.326, 413.524, 52883.909 25/04/30,10:09:54,16,09,1, 11.9,1,1, 5.422, 10484.343, 413.538, 52883.862 25/04/30,10:09:54,17,09,1, 11.9,1,1, 5.422, 10484.312, 413.520, 52883.932 25/04/30,10:09:54,18,09,1, 11.9,1,1, 5.422, 10484.324, 413.521, 52883.955 25/04/30,10:09:54,19,09,1, 11.9,1,1, 5.422, 10484.324, 413.515, 52883.879 25/04/30,10:09:55,00,09,1, 11.9,1,1, 5.422, 10484.319, 413.515, 52883.879 25/04/30,10:09:55,01,09,1, 11.9,1,1, 5.422, 10484.333, 413.519, 52883.938 25/04/30,10:09:55,02,09,1, 11.9,1,1, 5.422, 10484.315, 413.530, 52883.962 25/04/30,10:09:55,03,09,1, 11.9,1,1, 5.422, 10484.318, 413.530, 52883.928 25/04/30,10:09:55,04,09,1, 11.9,1,1, 5.422, 10484.337, 413.548, 52883.927 25/04/30,10:09:55,05,09,1, 11.9,1,1, 5.422, 10484.323, 413.543, 52883.920 25/04/30,10:09:55,06,09,1, 11.9,1,1, 5.422, 10484.335, 413.522, 52883.935 25/04/30,10:09:55,07,09,1, 11.9,1,1, 5.422, 10484.317, 413.513, 52883.912 25/04/30,10:09:55,08,09,1, 11.9,1,1, 5.422, 10484.329, 413.518, 52883.997 25/04/30,10:09:55,09,09,1, 11.9,1,1, 5.422, 10484.326, 413.546, 52883.941 25/04/30,10:09:55,10,09,1, 11.9,1,1, 5.422, 10484.291, 413.525, 52883.945 25/04/30,10:09:55,11,09,1, 11.9,1,1, 5.422, 10484.314, 413.509, 52883.931 25/04/30,10:09:55,12,09,1, 11.9,1,1, 5.422, 10484.331, 413.526, 52884.003 25/04/30,10:09:55,13,09,1, 11.9,1,1, 5.422, 10484.304, 413.516, 52883.941 25/04/30,10:09:55,14,09,1, 11.9,1,1, 5.422, 10484.335, 413.534, 52883.907 25/04/30,10:09:55,15,09,1, 11.9,1,1, 5.422, 10484.328, 413.547, 52883.931 25/04/30,10:09:55,16,09,1, 11.9,1,1, 5.422, 10484.330, 413.554, 52884.032 25/04/30,10:09:55,17,09,1, 11.9,1,1, 5.422, 10484.335, 413.527, 52883.989 25/04/30,10:09:55,18,09,1, 11.9,1,1, 5.422, 10484.328, 413.550, 52884.019 25/04/30,10:09:55,19,09,1, 11.9,1,1, 5.422, 10484.330, 413.557, 52883.934 25/04/30,10:09:56,00,08,1, 12.0,1,1, 5.419, 10484.327, 413.557, 52883.934 25/04/30,10:09:56,01,08,1, 12.0,1,1, 5.419, 10484.312, 413.546, 52883.990 25/04/30,10:09:56,02,08,1, 12.0,1,1, 5.419, 10484.330, 413.555, 52883.936 25/04/30,10:09:56,03,08,1, 12.0,1,1, 5.419, 10484.317, 413.539, 52883.952 25/04/30,10:09:56,04,08,1, 12.0,1,1, 5.419, 10484.328, 413.553, 52884.006 25/04/30,10:09:56,05,08,1, 12.0,1,1, 5.419, 10484.348, 413.554, 52884.031 25/04/30,10:09:56,06,08,1, 12.0,1,1, 5.419, 10484.319, 413.565, 52884.001 25/04/30,10:09:56,07,08,1, 12.0,1,1, 5.419, 10484.332, 413.554, 52884.011 25/04/30,10:09:56,08,08,1, 12.0,1,1, 5.419, 10484.316, 413.552, 52883.993 25/04/30,10:09:56,09,08,1, 12.0,1,1, 5.419, 10484.341, 413.539, 52883.964 25/04/30,10:09:56,10,08,1, 12.0,1,1, 5.419, 10484.340, 413.548, 52883.981 25/04/30,10:09:56,11,08,1, 12.0,1,1, 5.419, 10484.349, 413.546, 52883.970 25/04/30,10:09:56,12,08,1, 12.0,1,1, 5.419, 10484.312, 413.543, 52884.017 25/04/30,10:09:56,13,08,1, 12.0,1,1, 5.419, 10484.332, 413.557, 52883.996 25/04/30,10:09:56,14,08,1, 12.0,1,1, 5.419, 10484.331, 413.555, 52884.014 25/04/30,10:09:56,15,08,1, 12.0,1,1, 5.419, 10484.323, 413.557, 52884.017 25/04/30,10:09:56,16,08,1, 12.0,1,1, 5.419, 10484.332, 413.581, 52884.047 25/04/30,10:09:56,17,08,1, 12.0,1,1, 5.419, 10484.324, 413.580, 52884.032 25/04/30,10:09:56,18,08,1, 12.0,1,1, 5.419, 10484.354, 413.588, 52884.005 25/04/30,10:09:56,19,08,1, 12.0,1,1, 5.419, 10484.333, 413.577, 52884.032 25/04/30,10:09:57,00,09,1, 11.8,1,1, 5.424, 10484.327, 413.577, 52884.032 25/04/30,10:09:57,01,09,1, 11.8,1,1, 5.424, 10484.338, 413.591, 52884.026 25/04/30,10:09:57,02,09,1, 11.8,1,1, 5.424, 10484.362, 413.602, 52884.277 25/04/30,10:09:57,03,09,1, 11.8,1,1, 5.424, 10484.314, 413.622, 52884.312 25/04/30,10:09:57,04,09,1, 11.8,1,1, 5.424, 10484.319, 413.615, 52884.244 25/04/30,10:09:57,05,09,1, 11.8,1,1, 5.424, 10484.351, 413.619, 52884.294 25/04/30,10:09:57,06,09,1, 11.8,1,1, 5.424, 10484.336, 413.622, 52884.294 25/04/30,10:09:57,07,09,1, 11.8,1,1, 5.424, 10484.345, 413.602, 52884.304 25/04/30,10:09:57,08,09,1, 11.8,1,1, 5.424, 10484.325, 413.615, 52884.324 25/04/30,10:09:57,09,09,1, 11.8,1,1, 5.424, 10484.339, 413.625, 52884.323 25/04/30,10:09:57,10,09,1, 11.8,1,1, 5.424, 10484.344, 413.601, 52884.250 25/04/30,10:09:57,11,09,1, 11.8,1,1, 5.424, 10484.305, 413.599, 52884.299 25/04/30,10:09:57,12,09,1, 11.8,1,1, 5.424, 10484.332, 413.609, 52884.283 25/04/30,10:09:57,13,09,1, 11.8,1,1, 5.424, 10484.310, 413.589, 52884.265 25/04/30,10:09:57,14,09,1, 11.8,1,1, 5.424, 10484.298, 413.602, 52884.366 25/04/30,10:09:57,15,09,1, 11.8,1,1, 5.424, 10484.342, 413.614, 52884.285 25/04/30,10:09:57,16,09,1, 11.8,1,1, 5.424, 10484.310, 413.587, 52884.248 25/04/30,10:09:57,17,09,1, 11.8,1,1, 5.424, 10484.312, 413.563, 52884.325 25/04/30,10:09:57,18,09,1, 11.8,1,1, 5.424, 10484.328, 413.613, 52884.294 25/04/30,10:09:57,19,09,1, 11.8,1,1, 5.424, 10484.298, 413.574, 52884.257 25/04/30,10:09:58,00,08,1, 11.9,1,1, 5.423, 10484.294, 413.574, 52884.257 25/04/30,10:09:58,01,08,1, 11.9,1,1, 5.423, 10484.334, 413.598, 52884.382 25/04/30,10:09:58,02,08,1, 11.9,1,1, 5.423, 10484.315, 413.608, 52884.298 25/04/30,10:09:58,03,08,1, 11.9,1,1, 5.423, 10484.303, 413.571, 52884.309 25/04/30,10:09:58,04,08,1, 11.9,1,1, 5.423, 10484.337, 413.589, 52884.382 25/04/30,10:09:58,05,08,1, 11.9,1,1, 5.423, 10484.310, 413.586, 52884.360 25/04/30,10:09:58,06,08,1, 11.9,1,1, 5.423, 10484.305, 413.594, 52884.342 25/04/30,10:09:58,07,08,1, 11.9,1,1, 5.423, 10484.300, 413.592, 52884.392 25/04/30,10:09:58,08,08,1, 11.9,1,1, 5.423, 10484.336, 413.585, 52884.314 25/04/30,10:09:58,09,08,1, 11.9,1,1, 5.423, 10484.314, 413.589, 52884.322 25/04/30,10:09:58,10,08,1, 11.9,1,1, 5.423, 10484.315, 413.603, 52884.365 25/04/30,10:09:58,11,08,1, 11.9,1,1, 5.423, 10484.340, 413.590, 52884.338 25/04/30,10:09:58,12,08,1, 11.9,1,1, 5.423, 10484.321, 413.611, 52884.334 25/04/30,10:09:58,13,08,1, 11.9,1,1, 5.423, 10484.320, 413.614, 52884.382 25/04/30,10:09:58,14,08,1, 11.9,1,1, 5.423, 10484.311, 413.639, 52884.414 25/04/30,10:09:58,15,08,1, 11.9,1,1, 5.423, 10484.300, 413.610, 52884.331 25/04/30,10:09:58,16,08,1, 11.9,1,1, 5.423, 10484.348, 413.620, 52884.381 25/04/30,10:09:58,17,08,1, 11.9,1,1, 5.423, 10484.308, 413.617, 52884.329 25/04/30,10:09:58,18,08,1, 11.9,1,1, 5.423, 10484.314, 413.646, 52884.335 25/04/30,10:09:58,19,08,1, 11.9,1,1, 5.423, 10484.332, 413.613, 52884.344 25/04/30,10:09:59,00,10,1, 11.9,1,1, 5.428, 10484.327, 413.613, 52884.344 25/04/30,10:09:59,01,10,1, 11.9,1,1, 5.428, 10484.340, 413.632, 52884.374 25/04/30,10:09:59,02,10,1, 11.9,1,1, 5.428, 10484.319, 413.642, 52884.390 25/04/30,10:09:59,03,10,1, 11.9,1,1, 5.428, 10484.322, 413.622, 52884.318 25/04/30,10:09:59,04,10,1, 11.9,1,1, 5.428, 10484.324, 413.658, 52884.329 25/04/30,10:09:59,05,10,1, 11.9,1,1, 5.428, 10484.322, 413.638, 52884.356 25/04/30,10:09:59,06,10,1, 11.9,1,1, 5.428, 10484.339, 413.634, 52884.346 25/04/30,10:09:59,07,10,1, 11.9,1,1, 5.428, 10484.338, 413.634, 52884.409 25/04/30,10:09:59,08,10,1, 11.9,1,1, 5.428, 10484.330, 413.622, 52884.396 25/04/30,10:09:59,09,10,1, 11.9,1,1, 5.428, 10484.342, 413.647, 52884.384 25/04/30,10:09:59,10,10,1, 11.9,1,1, 5.428, 10484.346, 413.641, 52884.456 25/04/30,10:09:59,11,10,1, 11.9,1,1, 5.428, 10484.326, 413.668, 52884.539 25/04/30,10:09:59,12,10,1, 11.9,1,1, 5.428, 10484.345, 413.624, 52884.257 25/04/30,10:09:59,13,10,1, 11.9,1,1, 5.428, 10484.356, 413.613, 52884.315 25/04/30,10:09:59,14,10,1, 11.9,1,1, 5.428, 10484.360, 413.632, 52884.431 25/04/30,10:09:59,15,10,1, 11.9,1,1, 5.428, 10484.366, 413.624, 52884.384 25/04/30,10:09:59,16,10,1, 11.9,1,1, 5.428, 10484.373, 413.633, 52884.360 25/04/30,10:09:59,17,10,1, 11.9,1,1, 5.428, 10484.348, 413.639, 52884.364 25/04/30,10:09:59,18,10,1, 11.9,1,1, 5.428, 10484.342, 413.646, 52884.418 25/04/30,10:09:59,19,10,1, 11.9,1,1, 5.428, 10484.358, 413.620, 52884.351 25/04/30,10:10:00,00,09,1, 12.0,1,1, 5.424, 10484.352, 413.620, 52884.351 25/04/30,10:10:00,01,09,1, 12.0,1,1, 5.424, 10484.371, 413.647, 52884.361 25/04/30,10:10:00,02,09,1, 12.0,1,1, 5.424, 10484.353, 413.608, 52884.154 25/04/30,10:10:00,03,09,1, 12.0,1,1, 5.424, 10484.377, 413.614, 52884.158 25/04/30,10:10:00,04,09,1, 12.0,1,1, 5.424, 10484.361, 413.607, 52884.108 25/04/30,10:10:00,05,09,1, 12.0,1,1, 5.424, 10484.355, 413.619, 52884.236 25/04/30,10:10:00,06,09,1, 12.0,1,1, 5.424, 10484.342, 413.629, 52884.205 25/04/30,10:10:00,07,09,1, 12.0,1,1, 5.424, 10484.362, 413.614, 52884.157 25/04/30,10:10:00,08,09,1, 12.0,1,1, 5.424, 10484.309, 413.629, 52884.184 25/04/30,10:10:00,09,09,1, 12.0,1,1, 5.424, 10484.325, 413.619, 52884.117 25/04/30,10:10:00,10,09,1, 12.0,1,1, 5.424, 10484.321, 413.630, 52884.115 25/04/30,10:10:00,11,09,1, 12.0,1,1, 5.424, 10484.329, 413.622, 52884.159 25/04/30,10:10:00,12,09,1, 12.0,1,1, 5.424, 10484.351, 413.640, 52884.175 25/04/30,10:10:00,13,09,1, 12.0,1,1, 5.424, 10484.351, 413.621, 52884.183 25/04/30,10:10:00,14,09,1, 12.0,1,1, 5.424, 10484.358, 413.649, 52884.238 25/04/30,10:10:00,15,09,1, 12.0,1,1, 5.424, 10484.358, 413.650, 52884.190 25/04/30,10:10:00,16,09,1, 12.0,1,1, 5.424, 10484.369, 413.634, 52884.168 25/04/30,10:10:00,17,09,1, 12.0,1,1, 5.424, 10484.362, 413.657, 52884.213 25/04/30,10:10:00,18,09,1, 12.0,1,1, 5.424, 10484.392, 413.662, 52884.175 25/04/30,10:10:00,19,09,1, 12.0,1,1, 5.424, 10484.355, 413.661, 52884.184 25/04/30,10:10:01,00,10,1, 11.9,1,1, 5.417, 10484.352, 413.661, 52884.184 25/04/30,10:10:01,01,10,1, 11.9,1,1, 5.417, 10484.343, 413.666, 52884.232 25/04/30,10:10:01,02,10,1, 11.9,1,1, 5.417, 10484.348, 413.656, 52884.222 25/04/30,10:10:01,03,10,1, 11.9,1,1, 5.417, 10484.360, 413.672, 52884.205 25/04/30,10:10:01,04,10,1, 11.9,1,1, 5.417, 10484.352, 413.649, 52884.235 25/04/30,10:10:01,05,10,1, 11.9,1,1, 5.417, 10484.369, 413.668, 52884.228 25/04/30,10:10:01,06,10,1, 11.9,1,1, 5.417, 10484.360, 413.659, 52884.227 25/04/30,10:10:01,07,10,1, 11.9,1,1, 5.417, 10484.393, 413.675, 52884.207 25/04/30,10:10:01,08,10,1, 11.9,1,1, 5.417, 10484.376, 413.680, 52884.275 25/04/30,10:10:01,09,10,1, 11.9,1,1, 5.417, 10484.366, 413.672, 52884.268 25/04/30,10:10:01,10,10,1, 11.9,1,1, 5.417, 10484.361, 413.682, 52884.256 25/04/30,10:10:01,11,10,1, 11.9,1,1, 5.417, 10484.367, 413.691, 52884.196 25/04/30,10:10:01,12,10,1, 11.9,1,1, 5.417, 10484.350, 413.701, 52884.217 25/04/30,10:10:01,13,10,1, 11.9,1,1, 5.417, 10484.366, 413.705, 52884.237 25/04/30,10:10:01,14,10,1, 11.9,1,1, 5.417, 10484.344, 413.679, 52884.273 25/04/30,10:10:01,15,10,1, 11.9,1,1, 5.417, 10484.370, 413.703, 52884.282 25/04/30,10:10:01,16,10,1, 11.9,1,1, 5.417, 10484.393, 413.688, 52884.279 25/04/30,10:10:01,17,10,1, 11.9,1,1, 5.417, 10484.365, 413.686, 52884.248 25/04/30,10:10:01,18,10,1, 11.9,1,1, 5.417, 10484.344, 413.694, 52884.258 25/04/30,10:10:01,19,10,1, 11.9,1,1, 5.417, 10484.366, 413.702, 52884.239 25/04/30,10:10:02,00,09,1, 12.0,1,1, 5.424, 10484.360, 413.702, 52884.239 25/04/30,10:10:02,01,09,1, 12.0,1,1, 5.424, 10484.358, 413.702, 52884.225 25/04/30,10:10:02,02,09,1, 12.0,1,1, 5.424, 10484.373, 413.687, 52884.264 25/04/30,10:10:02,03,09,1, 12.0,1,1, 5.424, 10484.332, 413.701, 52884.343 25/04/30,10:10:02,04,09,1, 12.0,1,1, 5.424, 10484.356, 413.695, 52884.299 25/04/30,10:10:02,05,09,1, 12.0,1,1, 5.424, 10484.342, 413.701, 52884.241 25/04/30,10:10:02,06,09,1, 12.0,1,1, 5.424, 10484.349, 413.726, 52884.312 25/04/30,10:10:02,07,09,1, 12.0,1,1, 5.424, 10484.360, 413.728, 52884.329 25/04/30,10:10:02,08,09,1, 12.0,1,1, 5.424, 10484.323, 413.703, 52884.299 25/04/30,10:10:02,09,09,1, 12.0,1,1, 5.424, 10484.317, 413.729, 52884.272 25/04/30,10:10:02,10,09,1, 12.0,1,1, 5.424, 10484.355, 413.721, 52884.278 25/04/30,10:10:02,11,09,1, 12.0,1,1, 5.424, 10484.346, 413.721, 52884.328 25/04/30,10:10:02,12,09,1, 12.0,1,1, 5.424, 10484.351, 413.746, 52884.272 25/04/30,10:10:02,13,09,1, 12.0,1,1, 5.424, 10484.344, 413.748, 52884.227 25/04/30,10:10:02,14,09,1, 12.0,1,1, 5.424, 10484.314, 413.775, 52884.393 25/04/30,10:10:02,15,09,1, 12.0,1,1, 5.424, 10484.370, 413.742, 52884.293 25/04/30,10:10:02,16,09,1, 12.0,1,1, 5.424, 10484.334, 413.759, 52884.253 25/04/30,10:10:02,17,09,1, 12.0,1,1, 5.424, 10484.335, 413.748, 52884.276 25/04/30,10:10:02,18,09,1, 12.0,1,1, 5.424, 10484.357, 413.791, 52884.283 25/04/30,10:10:02,19,09,1, 12.0,1,1, 5.424, 10484.343, 413.780, 52884.331 25/04/30,10:10:03,00,09,1, 11.9,1,1, 5.421, 10484.335, 413.780, 52884.331 25/04/30,10:10:03,01,09,1, 11.9,1,1, 5.421, 10484.345, 413.806, 52884.354 25/04/30,10:10:03,02,09,1, 11.9,1,1, 5.421, 10484.333, 413.775, 52884.295 25/04/30,10:10:03,03,09,1, 11.9,1,1, 5.421, 10484.326, 413.792, 52884.362 25/04/30,10:10:03,04,09,1, 11.9,1,1, 5.421, 10484.327, 413.797, 52884.362 25/04/30,10:10:03,05,09,1, 11.9,1,1, 5.421, 10484.335, 413.809, 52884.337 25/04/30,10:10:03,06,09,1, 11.9,1,1, 5.421, 10484.329, 413.797, 52884.266 25/04/30,10:10:03,07,09,1, 11.9,1,1, 5.421, 10484.346, 413.816, 52884.334 25/04/30,10:10:03,08,09,1, 11.9,1,1, 5.421, 10484.317, 413.812, 52884.363 25/04/30,10:10:03,09,09,1, 11.9,1,1, 5.421, 10484.328, 413.837, 52884.359 25/04/30,10:10:03,10,09,1, 11.9,1,1, 5.421, 10484.324, 413.829, 52884.354 25/04/30,10:10:03,11,09,1, 11.9,1,1, 5.421, 10484.344, 413.834, 52884.393 25/04/30,10:10:03,12,09,1, 11.9,1,1, 5.421, 10484.326, 413.834, 52884.312 25/04/30,10:10:03,13,09,1, 11.9,1,1, 5.421, 10484.331, 413.826, 52884.310 25/04/30,10:10:03,14,09,1, 11.9,1,1, 5.421, 10484.307, 413.843, 52884.360 25/04/30,10:10:03,15,09,1, 11.9,1,1, 5.421, 10484.333, 413.844, 52884.355 25/04/30,10:10:03,16,09,1, 11.9,1,1, 5.421, 10484.335, 413.852, 52884.341 25/04/30,10:10:03,17,09,1, 11.9,1,1, 5.421, 10484.340, 413.849, 52884.256 25/04/30,10:10:03,18,09,1, 11.9,1,1, 5.421, 10484.333, 413.844, 52884.354 25/04/30,10:10:03,19,09,1, 11.9,1,1, 5.421, 10484.307, 413.862, 52884.320 25/04/30,10:10:04,00,09,1, 11.9,1,1, 5.427, 10484.302, 413.862, 52884.320 25/04/30,10:10:04,01,09,1, 11.9,1,1, 5.427, 10484.312, 413.870, 52884.346 25/04/30,10:10:04,02,09,1, 11.9,1,1, 5.427, 10484.325, 413.881, 52884.373 25/04/30,10:10:04,03,09,1, 11.9,1,1, 5.427, 10484.332, 413.907, 52884.457 25/04/30,10:10:04,04,09,1, 11.9,1,1, 5.427, 10484.308, 413.893, 52884.414 25/04/30,10:10:04,05,09,1, 11.9,1,1, 5.427, 10484.317, 413.869, 52884.379 25/04/30,10:10:04,06,09,1, 11.9,1,1, 5.427, 10484.300, 413.896, 52884.379 25/04/30,10:10:04,07,09,1, 11.9,1,1, 5.427, 10484.311, 413.889, 52884.369 25/04/30,10:10:04,08,09,1, 11.9,1,1, 5.427, 10484.344, 413.900, 52884.441 25/04/30,10:10:04,09,09,1, 11.9,1,1, 5.427, 10484.338, 413.916, 52884.394 25/04/30,10:10:04,10,09,1, 11.9,1,1, 5.427, 10484.313, 413.930, 52884.391 25/04/30,10:10:04,11,09,1, 11.9,1,1, 5.427, 10484.296, 413.918, 52884.442 25/04/30,10:10:04,12,09,1, 11.9,1,1, 5.427, 10484.315, 413.915, 52884.343 25/04/30,10:10:04,13,09,1, 11.9,1,1, 5.427, 10484.312, 413.930, 52884.449 25/04/30,10:10:04,14,09,1, 11.9,1,1, 5.427, 10484.305, 413.934, 52884.388 25/04/30,10:10:04,15,09,1, 11.9,1,1, 5.427, 10484.314, 413.946, 52884.453 25/04/30,10:10:04,16,09,1, 11.9,1,1, 5.427, 10484.301, 413.941, 52884.381 25/04/30,10:10:04,17,09,1, 11.9,1,1, 5.427, 10484.325, 413.939, 52884.408 25/04/30,10:10:04,18,09,1, 11.9,1,1, 5.427, 10484.327, 413.948, 52884.379 25/04/30,10:10:04,19,09,1, 11.9,1,1, 5.427, 10484.303, 413.948, 52884.405 25/04/30,10:10:05,00,09,1, 11.8,1,1, 5.426, 10484.302, 413.948, 52884.405 25/04/30,10:10:05,01,09,1, 11.8,1,1, 5.426, 10484.318, 413.953, 52884.449 25/04/30,10:10:05,02,09,1, 11.8,1,1, 5.426, 10484.321, 413.979, 52884.438 25/04/30,10:10:05,03,09,1, 11.8,1,1, 5.426, 10484.308, 413.943, 52884.443 25/04/30,10:10:05,04,09,1, 11.8,1,1, 5.426, 10484.307, 413.974, 52884.438 25/04/30,10:10:05,05,09,1, 11.8,1,1, 5.426, 10484.302, 413.988, 52884.418 25/04/30,10:10:05,06,09,1, 11.8,1,1, 5.426, 10484.308, 413.974, 52884.424 25/04/30,10:10:05,07,09,1, 11.8,1,1, 5.426, 10484.283, 413.970, 52884.462 25/04/30,10:10:05,08,09,1, 11.8,1,1, 5.426, 10484.305, 414.007, 52884.488 25/04/30,10:10:05,09,09,1, 11.8,1,1, 5.426, 10484.288, 414.007, 52884.403 25/04/30,10:10:05,10,09,1, 11.8,1,1, 5.426, 10484.299, 414.010, 52884.398 25/04/30,10:10:05,11,09,1, 11.8,1,1, 5.426, 10484.285, 414.018, 52884.498 25/04/30,10:10:05,12,09,1, 11.8,1,1, 5.426, 10484.294, 414.025, 52884.508 25/04/30,10:10:05,13,09,1, 11.8,1,1, 5.426, 10484.308, 413.993, 52884.466 25/04/30,10:10:05,14,09,1, 11.8,1,1, 5.426, 10484.272, 414.005, 52884.433 25/04/30,10:10:05,15,09,1, 11.8,1,1, 5.426, 10484.296, 414.005, 52884.463 25/04/30,10:10:05,16,09,1, 11.8,1,1, 5.426, 10484.311, 414.017, 52884.467 25/04/30,10:10:05,17,09,1, 11.8,1,1, 5.426, 10484.286, 414.035, 52884.429 25/04/30,10:10:05,18,09,1, 11.8,1,1, 5.426, 10484.311, 414.033, 52884.449 25/04/30,10:10:05,19,09,1, 11.8,1,1, 5.426, 10484.290, 414.039, 52884.489 25/04/30,10:10:06,00,09,1, 11.9,1,1, 5.423, 10484.285, 414.039, 52884.489 25/04/30,10:10:06,01,09,1, 11.9,1,1, 5.423, 10484.259, 414.010, 52884.489 25/04/30,10:10:06,02,09,1, 11.9,1,1, 5.423, 10484.302, 414.049, 52884.417 25/04/30,10:10:06,03,09,1, 11.9,1,1, 5.423, 10484.300, 414.031, 52884.433 25/04/30,10:10:06,04,09,1, 11.9,1,1, 5.423, 10484.304, 414.049, 52884.422 25/04/30,10:10:06,05,09,1, 11.9,1,1, 5.423, 10484.272, 414.072, 52884.516 25/04/30,10:10:06,06,09,1, 11.9,1,1, 5.423, 10484.309, 414.050, 52884.512 25/04/30,10:10:06,07,09,1, 11.9,1,1, 5.423, 10484.270, 414.072, 52884.462 25/04/30,10:10:06,08,09,1, 11.9,1,1, 5.423, 10484.306, 414.070, 52884.481 25/04/30,10:10:06,09,09,1, 11.9,1,1, 5.423, 10484.285, 414.086, 52884.499 25/04/30,10:10:06,10,09,1, 11.9,1,1, 5.423, 10484.289, 414.088, 52884.469 25/04/30,10:10:06,11,09,1, 11.9,1,1, 5.423, 10484.307, 414.083, 52884.509 25/04/30,10:10:06,12,09,1, 11.9,1,1, 5.423, 10484.289, 414.095, 52884.486 25/04/30,10:10:06,13,09,1, 11.9,1,1, 5.423, 10484.290, 414.085, 52884.509 25/04/30,10:10:06,14,09,1, 11.9,1,1, 5.423, 10484.314, 414.101, 52884.560 25/04/30,10:10:06,15,09,1, 11.9,1,1, 5.423, 10484.299, 414.087, 52884.483 25/04/30,10:10:06,16,09,1, 11.9,1,1, 5.423, 10484.307, 414.103, 52884.483 25/04/30,10:10:06,17,09,1, 11.9,1,1, 5.423, 10484.279, 414.112, 52884.573 25/04/30,10:10:06,18,09,1, 11.9,1,1, 5.423, 10484.295, 414.105, 52884.525 25/04/30,10:10:06,19,09,1, 11.9,1,1, 5.423, 10484.293, 414.110, 52884.543 25/04/30,10:10:07,00,09,1, 11.8,1,1, 5.424, 10484.285, 414.110, 52884.543 25/04/30,10:10:07,01,09,1, 11.8,1,1, 5.424, 10484.293, 414.098, 52884.522 25/04/30,10:10:07,02,09,1, 11.8,1,1, 5.424, 10484.300, 414.120, 52884.519 25/04/30,10:10:07,03,09,1, 11.8,1,1, 5.424, 10484.292, 414.140, 52884.487 25/04/30,10:10:07,04,09,1, 11.8,1,1, 5.424, 10484.288, 414.122, 52884.591 25/04/30,10:10:07,05,09,1, 11.8,1,1, 5.424, 10484.294, 414.158, 52884.556 25/04/30,10:10:07,06,09,1, 11.8,1,1, 5.424, 10484.294, 414.160, 52884.565 25/04/30,10:10:07,07,09,1, 11.8,1,1, 5.424, 10484.276, 414.140, 52884.515 25/04/30,10:10:07,08,09,1, 11.8,1,1, 5.424, 10484.261, 414.146, 52884.505 25/04/30,10:10:07,09,09,1, 11.8,1,1, 5.424, 10484.262, 414.147, 52884.553 25/04/30,10:10:07,10,09,1, 11.8,1,1, 5.424, 10484.294, 414.160, 52884.587 25/04/30,10:10:07,11,09,1, 11.8,1,1, 5.424, 10484.283, 414.142, 52884.571 25/04/30,10:10:07,12,09,1, 11.8,1,1, 5.424, 10484.279, 414.176, 52884.563 25/04/30,10:10:07,13,09,1, 11.8,1,1, 5.424, 10484.273, 414.158, 52884.548 25/04/30,10:10:07,14,09,1, 11.8,1,1, 5.424, 10484.262, 414.177, 52884.539 25/04/30,10:10:07,15,09,1, 11.8,1,1, 5.424, 10484.265, 414.163, 52884.583 25/04/30,10:10:07,16,09,1, 11.8,1,1, 5.424, 10484.293, 414.166, 52884.502 25/04/30,10:10:07,17,09,1, 11.8,1,1, 5.424, 10484.264, 414.186, 52884.595 25/04/30,10:10:07,18,09,1, 11.8,1,1, 5.424, 10484.268, 414.173, 52884.519 25/04/30,10:10:07,19,09,1, 11.8,1,1, 5.424, 10484.280, 414.170, 52884.523 25/04/30,10:10:08,00,09,1, 11.9,1,1, 5.421, 10484.277, 414.170, 52884.523 25/04/30,10:10:08,01,09,1, 11.9,1,1, 5.421, 10484.259, 414.205, 52884.559 25/04/30,10:10:08,02,09,1, 11.9,1,1, 5.421, 10484.253, 414.194, 52884.628 25/04/30,10:10:08,03,09,1, 11.9,1,1, 5.421, 10484.249, 414.186, 52884.539 25/04/30,10:10:08,04,09,1, 11.9,1,1, 5.421, 10484.281, 414.213, 52884.557 25/04/30,10:10:08,05,09,1, 11.9,1,1, 5.421, 10484.265, 414.203, 52884.616 25/04/30,10:10:08,06,09,1, 11.9,1,1, 5.421, 10484.249, 414.191, 52884.569 25/04/30,10:10:08,07,09,1, 11.9,1,1, 5.421, 10484.277, 414.197, 52884.554 25/04/30,10:10:08,08,09,1, 11.9,1,1, 5.421, 10484.263, 414.197, 52884.548 25/04/30,10:10:08,09,09,1, 11.9,1,1, 5.421, 10484.276, 414.206, 52884.552 25/04/30,10:10:08,10,09,1, 11.9,1,1, 5.421, 10484.271, 414.231, 52884.603 25/04/30,10:10:08,11,09,1, 11.9,1,1, 5.421, 10484.280, 414.225, 52884.601 25/04/30,10:10:08,12,09,1, 11.9,1,1, 5.421, 10484.292, 414.216, 52884.536 25/04/30,10:10:08,13,09,1, 11.9,1,1, 5.421, 10484.259, 414.220, 52884.607 25/04/30,10:10:08,14,09,1, 11.9,1,1, 5.421, 10484.285, 414.212, 52884.570 25/04/30,10:10:08,15,09,1, 11.9,1,1, 5.421, 10484.295, 414.240, 52884.622 25/04/30,10:10:08,16,09,1, 11.9,1,1, 5.421, 10484.286, 414.225, 52884.605 25/04/30,10:10:08,17,09,1, 11.9,1,1, 5.421, 10484.285, 414.214, 52884.614 25/04/30,10:10:08,18,09,1, 11.9,1,1, 5.421, 10484.298, 414.222, 52884.642 25/04/30,10:10:08,19,09,1, 11.9,1,1, 5.421, 10484.305, 414.227, 52884.557 25/04/30,10:10:09,00,09,1, 11.8,1,1, 5.426, 10484.302, 414.227, 52884.557 25/04/30,10:10:09,01,09,1, 11.8,1,1, 5.426, 10484.324, 414.229, 52884.609 25/04/30,10:10:09,02,09,1, 11.8,1,1, 5.426, 10484.319, 414.234, 52884.603 25/04/30,10:10:09,03,09,1, 11.8,1,1, 5.426, 10484.289, 414.236, 52884.608 25/04/30,10:10:09,04,09,1, 11.8,1,1, 5.426, 10484.303, 414.229, 52884.580 25/04/30,10:10:09,05,09,1, 11.8,1,1, 5.426, 10484.313, 414.218, 52884.696 25/04/30,10:10:09,06,09,1, 11.8,1,1, 5.426, 10484.302, 414.222, 52884.585 25/04/30,10:10:09,07,09,1, 11.8,1,1, 5.426, 10484.295, 414.261, 52884.638 25/04/30,10:10:09,08,09,1, 11.8,1,1, 5.426, 10484.314, 414.222, 52884.590 25/04/30,10:10:09,09,09,1, 11.8,1,1, 5.426, 10484.322, 414.235, 52884.567 25/04/30,10:10:09,10,09,1, 11.8,1,1, 5.426, 10484.285, 414.265, 52884.649 25/04/30,10:10:09,11,09,1, 11.8,1,1, 5.426, 10484.302, 414.254, 52884.678 25/04/30,10:10:09,12,09,1, 11.8,1,1, 5.426, 10484.322, 414.263, 52884.660 25/04/30,10:10:09,13,09,1, 11.8,1,1, 5.426, 10484.321, 414.264, 52884.654 25/04/30,10:10:09,14,09,1, 11.8,1,1, 5.426, 10484.329, 414.259, 52884.618 25/04/30,10:10:09,15,09,1, 11.8,1,1, 5.426, 10484.331, 414.262, 52884.716 25/04/30,10:10:09,16,09,1, 11.8,1,1, 5.426, 10484.298, 414.288, 52884.661 25/04/30,10:10:09,17,09,1, 11.8,1,1, 5.426, 10484.298, 414.295, 52884.662 25/04/30,10:10:09,18,09,1, 11.8,1,1, 5.426, 10484.311, 414.269, 52884.657 25/04/30,10:10:09,19,09,1, 11.8,1,1, 5.426, 10484.295, 414.273, 52884.691 25/04/30,10:10:10,00,10,1, 11.9,1,1, 5.424, 10484.294, 414.273, 52884.691 25/04/30,10:10:10,01,10,1, 11.9,1,1, 5.424, 10484.316, 414.284, 52884.730 25/04/30,10:10:10,02,10,1, 11.9,1,1, 5.424, 10484.326, 414.262, 52884.712 25/04/30,10:10:10,03,10,1, 11.9,1,1, 5.424, 10484.300, 414.300, 52884.642 25/04/30,10:10:10,04,10,1, 11.9,1,1, 5.424, 10484.314, 414.308, 52884.663 25/04/30,10:10:10,05,10,1, 11.9,1,1, 5.424, 10484.325, 414.283, 52884.650 25/04/30,10:10:10,06,10,1, 11.9,1,1, 5.424, 10484.309, 414.300, 52884.678 25/04/30,10:10:10,07,10,1, 11.9,1,1, 5.424, 10484.312, 414.295, 52884.621 25/04/30,10:10:10,08,10,1, 11.9,1,1, 5.424, 10484.276, 414.300, 52884.654 25/04/30,10:10:10,09,10,1, 11.9,1,1, 5.424, 10484.303, 414.279, 52884.660 25/04/30,10:10:10,10,10,1, 11.9,1,1, 5.424, 10484.297, 414.286, 52884.661 25/04/30,10:10:10,11,10,1, 11.9,1,1, 5.424, 10484.305, 414.319, 52884.726 25/04/30,10:10:10,12,10,1, 11.9,1,1, 5.424, 10484.284, 414.310, 52884.663 25/04/30,10:10:10,13,10,1, 11.9,1,1, 5.424, 10484.282, 414.321, 52884.666 25/04/30,10:10:10,14,10,1, 11.9,1,1, 5.424, 10484.294, 414.317, 52884.696 25/04/30,10:10:10,15,10,1, 11.9,1,1, 5.424, 10484.275, 414.307, 52884.647 25/04/30,10:10:10,16,10,1, 11.9,1,1, 5.424, 10484.271, 414.343, 52884.729 25/04/30,10:10:10,17,10,1, 11.9,1,1, 5.424, 10484.292, 414.311, 52884.687 25/04/30,10:10:10,18,10,1, 11.9,1,1, 5.424, 10484.283, 414.335, 52884.654 25/04/30,10:10:10,19,10,1, 11.9,1,1, 5.424, 10484.251, 414.319, 52884.705 25/04/30,10:10:11,00,09,1, 11.9,1,1, 5.426, 10484.244, 414.319, 52884.705 25/04/30,10:10:11,01,09,1, 11.9,1,1, 5.426, 10484.251, 414.321, 52884.708 25/04/30,10:10:11,02,09,1, 11.9,1,1, 5.426, 10484.267, 414.330, 52884.686 25/04/30,10:10:11,03,09,1, 11.9,1,1, 5.426, 10484.278, 414.324, 52884.710 25/04/30,10:10:11,04,09,1, 11.9,1,1, 5.426, 10484.280, 414.333, 52884.751 25/04/30,10:10:11,05,09,1, 11.9,1,1, 5.426, 10484.275, 414.308, 52884.690 25/04/30,10:10:11,06,09,1, 11.9,1,1, 5.426, 10484.254, 414.329, 52884.715 25/04/30,10:10:11,07,09,1, 11.9,1,1, 5.426, 10484.260, 414.352, 52884.728 25/04/30,10:10:11,08,09,1, 11.9,1,1, 5.426, 10484.282, 414.334, 52884.662 25/04/30,10:10:11,09,09,1, 11.9,1,1, 5.426, 10484.251, 414.335, 52884.672 25/04/30,10:10:11,10,09,1, 11.9,1,1, 5.426, 10484.244, 414.336, 52884.813 25/04/30,10:10:11,11,09,1, 11.9,1,1, 5.426, 10484.247, 414.322, 52884.657 25/04/30,10:10:11,12,09,1, 11.9,1,1, 5.426, 10484.236, 414.325, 52884.710 25/04/30,10:10:11,13,09,1, 11.9,1,1, 5.426, 10484.239, 414.358, 52884.675 25/04/30,10:10:11,14,09,1, 11.9,1,1, 5.426, 10484.233, 414.320, 52884.713 25/04/30,10:10:11,15,09,1, 11.9,1,1, 5.426, 10484.246, 414.329, 52884.696 25/04/30,10:10:11,16,09,1, 11.9,1,1, 5.426, 10484.219, 414.371, 52884.697 25/04/30,10:10:11,17,09,1, 11.9,1,1, 5.426, 10484.238, 414.319, 52884.692 25/04/30,10:10:11,18,09,1, 11.9,1,1, 5.426, 10484.232, 414.330, 52884.711 25/04/30,10:10:11,19,09,1, 11.9,1,1, 5.426, 10484.240, 414.349, 52884.658 25/04/30,10:10:12,00,09,1, 12.0,1,1, 5.426, 10484.235, 414.349, 52884.658 25/04/30,10:10:12,01,09,1, 12.0,1,1, 5.426, 10484.237, 414.330, 52884.641 25/04/30,10:10:12,02,09,1, 12.0,1,1, 5.426, 10484.211, 414.328, 52884.727 25/04/30,10:10:12,03,09,1, 12.0,1,1, 5.426, 10484.202, 414.319, 52884.625 25/04/30,10:10:12,04,09,1, 12.0,1,1, 5.426, 10484.205, 414.330, 52884.701 25/04/30,10:10:12,05,09,1, 12.0,1,1, 5.426, 10484.217, 414.309, 52884.672 25/04/30,10:10:12,06,09,1, 12.0,1,1, 5.426, 10484.212, 414.324, 52884.651 25/04/30,10:10:12,07,09,1, 12.0,1,1, 5.426, 10484.214, 414.317, 52884.685 25/04/30,10:10:12,08,09,1, 12.0,1,1, 5.426, 10484.204, 414.344, 52884.678 25/04/30,10:10:12,09,09,1, 12.0,1,1, 5.426, 10484.182, 414.305, 52884.699 25/04/30,10:10:12,10,09,1, 12.0,1,1, 5.426, 10484.180, 414.327, 52884.691 25/04/30,10:10:12,11,09,1, 12.0,1,1, 5.426, 10484.182, 414.344, 52884.684 25/04/30,10:10:12,12,09,1, 12.0,1,1, 5.426, 10484.200, 414.332, 52884.763 25/04/30,10:10:12,13,09,1, 12.0,1,1, 5.426, 10484.191, 414.319, 52884.653 25/04/30,10:10:12,14,09,1, 12.0,1,1, 5.426, 10484.190, 414.337, 52884.763 25/04/30,10:10:12,15,09,1, 12.0,1,1, 5.426, 10484.206, 414.318, 52884.771 25/04/30,10:10:12,16,09,1, 12.0,1,1, 5.426, 10484.203, 414.326, 52884.719 25/04/30,10:10:12,17,09,1, 12.0,1,1, 5.426, 10484.187, 414.346, 52884.767 25/04/30,10:10:12,18,09,1, 12.0,1,1, 5.426, 10484.191, 414.350, 52884.710 25/04/30,10:10:12,19,09,1, 12.0,1,1, 5.426, 10484.173, 414.332, 52884.764 25/04/30,10:10:13,00,09,1, 11.9,1,1, 5.427, 10484.169, 414.332, 52884.764 25/04/30,10:10:13,01,09,1, 11.9,1,1, 5.427, 10484.188, 414.344, 52884.706 25/04/30,10:10:13,02,09,1, 11.9,1,1, 5.427, 10484.200, 414.309, 52884.671 25/04/30,10:10:13,03,09,1, 11.9,1,1, 5.427, 10484.208, 414.323, 52884.704 25/04/30,10:10:13,04,09,1, 11.9,1,1, 5.427, 10484.210, 414.328, 52884.668 25/04/30,10:10:13,05,09,1, 11.9,1,1, 5.427, 10484.188, 414.312, 52884.683 25/04/30,10:10:13,06,09,1, 11.9,1,1, 5.427, 10484.171, 414.322, 52884.679 25/04/30,10:10:13,07,09,1, 11.9,1,1, 5.427, 10484.181, 414.335, 52884.724 25/04/30,10:10:13,08,09,1, 11.9,1,1, 5.427, 10484.173, 414.331, 52884.701 25/04/30,10:10:13,09,09,1, 11.9,1,1, 5.427, 10484.184, 414.339, 52884.781 25/04/30,10:10:13,10,09,1, 11.9,1,1, 5.427, 10484.187, 414.316, 52884.756 25/04/30,10:10:13,11,09,1, 11.9,1,1, 5.427, 10484.176, 414.311, 52884.723 25/04/30,10:10:13,12,09,1, 11.9,1,1, 5.427, 10484.157, 414.325, 52884.682 25/04/30,10:10:13,13,09,1, 11.9,1,1, 5.427, 10484.157, 414.312, 52884.736 25/04/30,10:10:13,14,09,1, 11.9,1,1, 5.427, 10484.169, 414.332, 52884.767 25/04/30,10:10:13,15,09,1, 11.9,1,1, 5.427, 10484.159, 414.313, 52884.801 25/04/30,10:10:13,16,09,1, 11.9,1,1, 5.427, 10484.148, 414.344, 52885.049 25/04/30,10:10:13,17,09,1, 11.9,1,1, 5.427, 10484.180, 414.319, 52884.723 25/04/30,10:10:13,18,09,1, 11.9,1,1, 5.427, 10484.171, 414.296, 52884.710 25/04/30,10:10:13,19,09,1, 11.9,1,1, 5.427, 10484.158, 414.330, 52884.741 25/04/30,10:10:14,00,10,1, 11.8,1,1, 5.431, 10484.152, 414.330, 52884.741 25/04/30,10:10:14,01,10,1, 11.8,1,1, 5.431, 10484.130, 414.320, 52884.679 25/04/30,10:10:14,02,10,1, 11.8,1,1, 5.431, 10484.131, 414.291, 52884.763 25/04/30,10:10:14,03,10,1, 11.8,1,1, 5.431, 10484.164, 414.333, 52884.760 25/04/30,10:10:14,04,10,1, 11.8,1,1, 5.431, 10484.143, 414.336, 52884.646 25/04/30,10:10:14,05,10,1, 11.8,1,1, 5.431, 10484.134, 414.333, 52884.754 25/04/30,10:10:14,06,10,1, 11.8,1,1, 5.431, 10484.140, 414.313, 52884.650 25/04/30,10:10:14,07,10,1, 11.8,1,1, 5.431, 10484.145, 414.334, 52884.761 25/04/30,10:10:14,08,10,1, 11.8,1,1, 5.431, 10484.153, 414.320, 52884.733 25/04/30,10:10:14,09,10,1, 11.8,1,1, 5.431, 10484.148, 414.319, 52884.716 25/04/30,10:10:14,10,10,1, 11.8,1,1, 5.431, 10484.116, 414.313, 52884.758 25/04/30,10:10:14,11,10,1, 11.8,1,1, 5.431, 10484.096, 414.305, 52884.551 25/04/30,10:10:14,12,10,1, 11.8,1,1, 5.431, 10484.133, 414.308, 52884.814 25/04/30,10:10:14,13,10,1, 11.8,1,1, 5.431, 10484.187, 414.323, 52884.904 25/04/30,10:10:14,14,10,1, 11.8,1,1, 5.431, 10484.134, 414.324, 52884.816 25/04/30,10:10:14,15,10,1, 11.8,1,1, 5.431, 10484.125, 414.322, 52884.885 25/04/30,10:10:14,16,10,1, 11.8,1,1, 5.431, 10484.111, 414.323, 52884.763 25/04/30,10:10:14,17,10,1, 11.8,1,1, 5.431, 10484.125, 414.321, 52884.770 25/04/30,10:10:14,18,10,1, 11.8,1,1, 5.431, 10484.113, 414.331, 52884.780 25/04/30,10:10:14,19,10,1, 11.8,1,1, 5.431, 10484.097, 414.317, 52884.685 25/04/30,10:10:15,00,09,1, 11.9,1,1, 5.424, 10484.093, 414.317, 52884.685 25/04/30,10:10:15,01,09,1, 11.9,1,1, 5.424, 10484.122, 414.323, 52884.728 25/04/30,10:10:15,02,09,1, 11.9,1,1, 5.424, 10484.108, 414.326, 52884.754 25/04/30,10:10:15,03,09,1, 11.9,1,1, 5.424, 10484.125, 414.322, 52884.757 25/04/30,10:10:15,04,09,1, 11.9,1,1, 5.424, 10484.086, 414.311, 52884.727 25/04/30,10:10:15,05,09,1, 11.9,1,1, 5.424, 10484.117, 414.321, 52884.741 25/04/30,10:10:15,06,09,1, 11.9,1,1, 5.424, 10484.121, 414.294, 52884.747 25/04/30,10:10:15,07,09,1, 11.9,1,1, 5.424, 10484.091, 414.319, 52884.772 25/04/30,10:10:15,08,09,1, 11.9,1,1, 5.424, 10484.112, 414.327, 52884.737 25/04/30,10:10:15,09,09,1, 11.9,1,1, 5.424, 10484.102, 414.346, 52884.793 25/04/30,10:10:15,10,09,1, 11.9,1,1, 5.424, 10484.096, 414.345, 52884.740 25/04/30,10:10:15,11,09,1, 11.9,1,1, 5.424, 10484.103, 414.339, 52884.752 25/04/30,10:10:15,12,09,1, 11.9,1,1, 5.424, 10484.084, 414.310, 52884.730 25/04/30,10:10:15,13,09,1, 11.9,1,1, 5.424, 10484.091, 414.328, 52884.763 25/04/30,10:10:15,14,09,1, 11.9,1,1, 5.424, 10484.092, 414.334, 52884.828 25/04/30,10:10:15,15,09,1, 11.9,1,1, 5.424, 10484.086, 414.313, 52884.745 25/04/30,10:10:15,16,09,1, 11.9,1,1, 5.424, 10484.103, 414.324, 52884.743 25/04/30,10:10:15,17,09,1, 11.9,1,1, 5.424, 10484.089, 414.307, 52884.752 25/04/30,10:10:15,18,09,1, 11.9,1,1, 5.424, 10484.113, 414.322, 52884.753 25/04/30,10:10:15,19,09,1, 11.9,1,1, 5.424, 10484.086, 414.325, 52884.816 25/04/30,10:10:16,00,10,1, 11.9,1,1, 5.433, 10484.085, 414.325, 52884.816 25/04/30,10:10:16,01,10,1, 11.9,1,1, 5.433, 10484.095, 414.339, 52884.796 25/04/30,10:10:16,02,10,1, 11.9,1,1, 5.433, 10484.093, 414.336, 52884.781 25/04/30,10:10:16,03,10,1, 11.9,1,1, 5.433, 10484.088, 414.332, 52884.794 25/04/30,10:10:16,04,10,1, 11.9,1,1, 5.433, 10484.063, 414.334, 52884.794 25/04/30,10:10:16,05,10,1, 11.9,1,1, 5.433, 10484.069, 414.331, 52884.791 25/04/30,10:10:16,06,10,1, 11.9,1,1, 5.433, 10484.076, 414.325, 52884.783 25/04/30,10:10:16,07,10,1, 11.9,1,1, 5.433, 10484.068, 414.329, 52884.808 25/04/30,10:10:16,08,10,1, 11.9,1,1, 5.433, 10484.068, 414.318, 52884.811 25/04/30,10:10:16,09,10,1, 11.9,1,1, 5.433, 10484.073, 414.324, 52884.748 25/04/30,10:10:16,10,10,1, 11.9,1,1, 5.433, 10484.081, 414.332, 52884.745 25/04/30,10:10:16,11,10,1, 11.9,1,1, 5.433, 10484.065, 414.329, 52884.810 25/04/30,10:10:16,12,10,1, 11.9,1,1, 5.433, 10484.065, 414.337, 52884.798 25/04/30,10:10:16,13,10,1, 11.9,1,1, 5.433, 10484.076, 414.313, 52884.772 25/04/30,10:10:16,14,10,1, 11.9,1,1, 5.433, 10484.070, 414.340, 52884.828 25/04/30,10:10:16,15,10,1, 11.9,1,1, 5.433, 10484.058, 414.328, 52884.804 25/04/30,10:10:16,16,10,1, 11.9,1,1, 5.433, 10484.069, 414.349, 52884.841 25/04/30,10:10:16,17,10,1, 11.9,1,1, 5.433, 10484.086, 414.332, 52884.767 25/04/30,10:10:16,18,10,1, 11.9,1,1, 5.433, 10484.065, 414.319, 52884.821 25/04/30,10:10:16,19,10,1, 11.9,1,1, 5.433, 10484.047, 414.332, 52884.782 25/04/30,10:10:17,00,10,1, 11.9,1,1, 5.430, 10484.043, 414.332, 52884.782 25/04/30,10:10:17,01,10,1, 11.9,1,1, 5.430, 10484.056, 414.337, 52884.804 25/04/30,10:10:17,02,10,1, 11.9,1,1, 5.430, 10484.030, 414.340, 52884.810 25/04/30,10:10:17,03,10,1, 11.9,1,1, 5.430, 10484.070, 414.332, 52884.776 25/04/30,10:10:17,04,10,1, 11.9,1,1, 5.430, 10484.049, 414.322, 52884.760 25/04/30,10:10:17,05,10,1, 11.9,1,1, 5.430, 10484.037, 414.329, 52884.826 25/04/30,10:10:17,06,10,1, 11.9,1,1, 5.430, 10484.025, 414.346, 52884.851 25/04/30,10:10:17,07,10,1, 11.9,1,1, 5.430, 10484.014, 414.344, 52884.894 25/04/30,10:10:17,08,10,1, 11.9,1,1, 5.430, 10484.035, 414.317, 52884.790 25/04/30,10:10:17,09,10,1, 11.9,1,1, 5.430, 10484.007, 414.340, 52884.867 25/04/30,10:10:17,10,10,1, 11.9,1,1, 5.430, 10484.031, 414.313, 52884.865 25/04/30,10:10:17,11,10,1, 11.9,1,1, 5.430, 10484.010, 414.309, 52884.861 25/04/30,10:10:17,12,10,1, 11.9,1,1, 5.430, 10484.036, 414.323, 52884.788 25/04/30,10:10:17,13,10,1, 11.9,1,1, 5.430, 10484.024, 414.327, 52884.878 25/04/30,10:10:17,14,10,1, 11.9,1,1, 5.430, 10484.025, 414.336, 52884.807 25/04/30,10:10:17,15,10,1, 11.9,1,1, 5.430, 10484.004, 414.322, 52884.796 25/04/30,10:10:17,16,10,1, 11.9,1,1, 5.430, 10484.017, 414.313, 52884.789 25/04/30,10:10:17,17,10,1, 11.9,1,1, 5.430, 10483.989, 414.324, 52884.853 25/04/30,10:10:17,18,10,1, 11.9,1,1, 5.430, 10484.028, 414.314, 52884.814 25/04/30,10:10:17,19,10,1, 11.9,1,1, 5.430, 10484.009, 414.320, 52884.764 25/04/30,10:10:18,00,10,1, 11.9,1,1, 5.429, 10484.002, 414.320, 52884.764 25/04/30,10:10:18,01,10,1, 11.9,1,1, 5.429, 10484.008, 414.327, 52884.843 25/04/30,10:10:18,02,10,1, 11.9,1,1, 5.429, 10484.008, 414.327, 52884.790 25/04/30,10:10:18,03,10,1, 11.9,1,1, 5.429, 10483.982, 414.337, 52884.832 25/04/30,10:10:18,04,10,1, 11.9,1,1, 5.429, 10483.974, 414.326, 52884.849 25/04/30,10:10:18,05,10,1, 11.9,1,1, 5.429, 10483.974, 414.321, 52884.864 25/04/30,10:10:18,06,10,1, 11.9,1,1, 5.429, 10483.991, 414.318, 52884.828 25/04/30,10:10:18,07,10,1, 11.9,1,1, 5.429, 10483.987, 414.344, 52884.791 25/04/30,10:10:18,08,10,1, 11.9,1,1, 5.429, 10483.997, 414.325, 52884.861 25/04/30,10:10:18,09,10,1, 11.9,1,1, 5.429, 10483.973, 414.308, 52884.767 25/04/30,10:10:18,10,10,1, 11.9,1,1, 5.429, 10483.992, 414.331, 52884.779 25/04/30,10:10:18,11,10,1, 11.9,1,1, 5.429, 10483.973, 414.324, 52884.789 25/04/30,10:10:18,12,10,1, 11.9,1,1, 5.429, 10483.978, 414.340, 52884.810 25/04/30,10:10:18,13,10,1, 11.9,1,1, 5.429, 10483.971, 414.325, 52884.869 25/04/30,10:10:18,14,10,1, 11.9,1,1, 5.429, 10483.971, 414.329, 52884.822 25/04/30,10:10:18,15,10,1, 11.9,1,1, 5.429, 10483.966, 414.298, 52884.822 25/04/30,10:10:18,16,10,1, 11.9,1,1, 5.429, 10483.964, 414.343, 52884.806 25/04/30,10:10:18,17,10,1, 11.9,1,1, 5.429, 10483.955, 414.327, 52884.847 25/04/30,10:10:18,18,10,1, 11.9,1,1, 5.429, 10483.958, 414.338, 52884.848 25/04/30,10:10:18,19,10,1, 11.9,1,1, 5.429, 10483.960, 414.320, 52884.805 25/04/30,10:10:19,00,10,1, 12.0,1,1, 5.430, 10483.960, 414.320, 52884.805 25/04/30,10:10:19,01,10,1, 12.0,1,1, 5.430, 10483.957, 414.304, 52884.789 25/04/30,10:10:19,02,10,1, 12.0,1,1, 5.430, 10483.969, 414.334, 52884.901 25/04/30,10:10:19,03,10,1, 12.0,1,1, 5.430, 10483.955, 414.307, 52884.832 25/04/30,10:10:19,04,10,1, 12.0,1,1, 5.430, 10483.954, 414.321, 52884.850 25/04/30,10:10:19,05,10,1, 12.0,1,1, 5.430, 10483.948, 414.318, 52884.843 25/04/30,10:10:19,06,10,1, 12.0,1,1, 5.430, 10483.937, 414.313, 52884.923 25/04/30,10:10:19,07,10,1, 12.0,1,1, 5.430, 10483.951, 414.304, 52884.804 25/04/30,10:10:19,08,10,1, 12.0,1,1, 5.430, 10483.961, 414.329, 52884.832 25/04/30,10:10:19,09,10,1, 12.0,1,1, 5.430, 10483.941, 414.304, 52884.780 25/04/30,10:10:19,10,10,1, 12.0,1,1, 5.430, 10483.947, 414.317, 52884.856 25/04/30,10:10:19,11,10,1, 12.0,1,1, 5.430, 10483.945, 414.312, 52884.801 25/04/30,10:10:19,12,10,1, 12.0,1,1, 5.430, 10483.950, 414.327, 52884.859 25/04/30,10:10:19,13,10,1, 12.0,1,1, 5.430, 10483.943, 414.293, 52884.799 25/04/30,10:10:19,14,10,1, 12.0,1,1, 5.430, 10483.918, 414.306, 52884.860 25/04/30,10:10:19,15,10,1, 12.0,1,1, 5.430, 10483.916, 414.306, 52884.817 25/04/30,10:10:19,16,10,1, 12.0,1,1, 5.430, 10483.911, 414.328, 52884.872 25/04/30,10:10:19,17,10,1, 12.0,1,1, 5.430, 10483.921, 414.321, 52884.828 25/04/30,10:10:19,18,10,1, 12.0,1,1, 5.430, 10483.908, 414.336, 52884.894 25/04/30,10:10:19,19,10,1, 12.0,1,1, 5.430, 10483.909, 414.331, 52884.888 25/04/30,10:10:20,00,10,1, 11.8,1,1, 5.426, 10483.902, 414.331, 52884.888 25/04/30,10:10:20,01,10,1, 11.8,1,1, 5.426, 10483.899, 414.312, 52884.867 25/04/30,10:10:20,02,10,1, 11.8,1,1, 5.426, 10483.894, 414.324, 52884.833 25/04/30,10:10:20,03,10,1, 11.8,1,1, 5.426, 10483.874, 414.350, 52885.112 25/04/30,10:10:20,04,10,1, 11.8,1,1, 5.426, 10483.904, 414.311, 52884.913 25/04/30,10:10:20,05,10,1, 11.8,1,1, 5.426, 10483.915, 414.301, 52884.807 25/04/30,10:10:20,06,10,1, 11.8,1,1, 5.426, 10483.903, 414.307, 52884.868 25/04/30,10:10:20,07,10,1, 11.8,1,1, 5.426, 10483.896, 414.287, 52884.875 25/04/30,10:10:20,08,10,1, 11.8,1,1, 5.426, 10483.887, 414.304, 52884.853 25/04/30,10:10:20,09,10,1, 11.8,1,1, 5.426, 10483.868, 414.304, 52884.863 25/04/30,10:10:20,10,10,1, 11.8,1,1, 5.426, 10483.876, 414.323, 52884.878 25/04/30,10:10:20,11,10,1, 11.8,1,1, 5.426, 10483.878, 414.300, 52884.899 25/04/30,10:10:20,12,10,1, 11.8,1,1, 5.426, 10483.879, 414.308, 52884.837 25/04/30,10:10:20,13,10,1, 11.8,1,1, 5.426, 10483.861, 414.316, 52884.804 25/04/30,10:10:20,14,10,1, 11.8,1,1, 5.426, 10483.865, 414.308, 52884.852 25/04/30,10:10:20,15,10,1, 11.8,1,1, 5.426, 10483.893, 414.315, 52884.844 25/04/30,10:10:20,16,10,1, 11.8,1,1, 5.426, 10483.869, 414.319, 52884.916 25/04/30,10:10:20,17,10,1, 11.8,1,1, 5.426, 10483.872, 414.320, 52884.928 25/04/30,10:10:20,18,10,1, 11.8,1,1, 5.426, 10483.859, 414.301, 52884.859 25/04/30,10:10:20,19,10,1, 11.8,1,1, 5.426, 10483.860, 414.349, 52884.863 25/04/30,10:10:21,00,10,1, 11.9,1,1, 5.430, 10483.851, 414.349, 52884.863 25/04/30,10:10:21,01,10,1, 11.9,1,1, 5.430, 10483.859, 414.320, 52884.922 25/04/30,10:10:21,02,10,1, 11.9,1,1, 5.430, 10483.841, 414.317, 52884.915 25/04/30,10:10:21,03,10,1, 11.9,1,1, 5.430, 10483.821, 414.341, 52884.916 25/04/30,10:10:21,04,10,1, 11.9,1,1, 5.430, 10483.847, 414.323, 52884.884 25/04/30,10:10:21,05,10,1, 11.9,1,1, 5.430, 10483.834, 414.307, 52884.850 25/04/30,10:10:21,06,10,1, 11.9,1,1, 5.430, 10483.865, 414.300, 52884.886 25/04/30,10:10:21,07,10,1, 11.9,1,1, 5.430, 10483.853, 414.300, 52884.830 25/04/30,10:10:21,08,10,1, 11.9,1,1, 5.430, 10483.846, 414.340, 52884.926 25/04/30,10:10:21,09,10,1, 11.9,1,1, 5.430, 10483.840, 414.312, 52884.847 25/04/30,10:10:21,10,10,1, 11.9,1,1, 5.430, 10483.858, 414.310, 52884.889 25/04/30,10:10:21,11,10,1, 11.9,1,1, 5.430, 10483.821, 414.332, 52884.870 25/04/30,10:10:21,12,10,1, 11.9,1,1, 5.430, 10483.844, 414.331, 52884.872 25/04/30,10:10:21,13,10,1, 11.9,1,1, 5.430, 10483.837, 414.327, 52884.882 25/04/30,10:10:21,14,10,1, 11.9,1,1, 5.430, 10483.819, 414.325, 52884.899 25/04/30,10:10:21,15,10,1, 11.9,1,1, 5.430, 10483.832, 414.336, 52884.877 25/04/30,10:10:21,16,10,1, 11.9,1,1, 5.430, 10483.824, 414.316, 52884.926 25/04/30,10:10:21,17,10,1, 11.9,1,1, 5.430, 10483.840, 414.297, 52884.859 25/04/30,10:10:21,18,10,1, 11.9,1,1, 5.430, 10483.814, 414.314, 52884.883 25/04/30,10:10:21,19,10,1, 11.9,1,1, 5.430, 10483.823, 414.327, 52884.851 25/04/30,10:10:22,00,09,1, 12.0,1,1, 5.432, 10483.818, 414.327, 52884.851 25/04/30,10:10:22,01,09,1, 12.0,1,1, 5.432, 10483.812, 414.316, 52884.813 25/04/30,10:10:22,02,09,1, 12.0,1,1, 5.432, 10483.796, 414.312, 52884.822 25/04/30,10:10:22,03,09,1, 12.0,1,1, 5.432, 10483.813, 414.322, 52884.851 25/04/30,10:10:22,04,09,1, 12.0,1,1, 5.432, 10483.826, 414.342, 52884.897 25/04/30,10:10:22,05,09,1, 12.0,1,1, 5.432, 10483.781, 414.341, 52884.899 25/04/30,10:10:22,06,09,1, 12.0,1,1, 5.432, 10483.801, 414.326, 52884.895 25/04/30,10:10:22,07,09,1, 12.0,1,1, 5.432, 10483.807, 414.336, 52884.849 25/04/30,10:10:22,08,09,1, 12.0,1,1, 5.432, 10483.815, 414.357, 52884.879 25/04/30,10:10:22,09,09,1, 12.0,1,1, 5.432, 10483.783, 414.321, 52884.892 25/04/30,10:10:22,10,09,1, 12.0,1,1, 5.432, 10483.776, 414.323, 52884.932 25/04/30,10:10:22,11,09,1, 12.0,1,1, 5.432, 10483.779, 414.327, 52884.928 25/04/30,10:10:22,12,09,1, 12.0,1,1, 5.432, 10483.780, 414.310, 52884.908 25/04/30,10:10:22,13,09,1, 12.0,1,1, 5.432, 10483.773, 414.320, 52884.901 25/04/30,10:10:22,14,09,1, 12.0,1,1, 5.432, 10483.778, 414.336, 52884.948 25/04/30,10:10:22,15,09,1, 12.0,1,1, 5.432, 10483.787, 414.339, 52884.934 25/04/30,10:10:22,16,09,1, 12.0,1,1, 5.432, 10483.781, 414.337, 52884.936 25/04/30,10:10:22,17,09,1, 12.0,1,1, 5.432, 10483.792, 414.351, 52884.938 25/04/30,10:10:22,18,09,1, 12.0,1,1, 5.432, 10483.774, 414.337, 52884.960 25/04/30,10:10:22,19,09,1, 12.0,1,1, 5.432, 10483.774, 414.343, 52884.932 25/04/30,10:10:23,00,07,1, 11.9,1,1, 5.427, 10483.768, 414.343, 52884.932 25/04/30,10:10:23,01,07,1, 11.9,1,1, 5.427, 10483.760, 414.345, 52884.893 25/04/30,10:10:23,02,07,1, 11.9,1,1, 5.427, 10483.795, 414.344, 52884.883 25/04/30,10:10:23,03,07,1, 11.9,1,1, 5.427, 10483.796, 414.345, 52884.873 25/04/30,10:10:23,04,07,1, 11.9,1,1, 5.427, 10483.749, 414.303, 52884.654 25/04/30,10:10:23,05,07,1, 11.9,1,1, 5.427, 10483.716, 414.363, 52885.052 25/04/30,10:10:23,06,07,1, 11.9,1,1, 5.427, 10483.772, 414.352, 52884.916 25/04/30,10:10:23,07,07,1, 11.9,1,1, 5.427, 10483.754, 414.339, 52884.966 25/04/30,10:10:23,08,07,1, 11.9,1,1, 5.427, 10483.766, 414.333, 52884.977 25/04/30,10:10:23,09,07,1, 11.9,1,1, 5.427, 10483.758, 414.352, 52884.964 25/04/30,10:10:23,10,07,1, 11.9,1,1, 5.427, 10483.793, 414.324, 52884.929 25/04/30,10:10:23,11,07,1, 11.9,1,1, 5.427, 10483.780, 414.358, 52884.950 25/04/30,10:10:23,12,07,1, 11.9,1,1, 5.427, 10483.788, 414.339, 52884.968 25/04/30,10:10:23,13,07,1, 11.9,1,1, 5.427, 10483.773, 414.331, 52884.990 25/04/30,10:10:23,14,07,1, 11.9,1,1, 5.427, 10483.793, 414.356, 52884.981 25/04/30,10:10:23,15,07,1, 11.9,1,1, 5.427, 10483.751, 414.366, 52884.953 25/04/30,10:10:23,16,07,1, 11.9,1,1, 5.427, 10483.771, 414.331, 52885.015 25/04/30,10:10:23,17,07,1, 11.9,1,1, 5.427, 10483.778, 414.348, 52884.903 25/04/30,10:10:23,18,07,1, 11.9,1,1, 5.427, 10483.792, 414.369, 52884.985 25/04/30,10:10:23,19,07,1, 11.9,1,1, 5.427, 10483.777, 414.373, 52884.968 25/04/30,10:10:24,00,08,1, 11.9,1,1, 5.435, 10483.776, 414.373, 52884.968 25/04/30,10:10:24,01,08,1, 11.9,1,1, 5.435, 10483.773, 414.362, 52884.930 25/04/30,10:10:24,02,08,1, 11.9,1,1, 5.435, 10483.769, 414.360, 52884.922 25/04/30,10:10:24,03,08,1, 11.9,1,1, 5.435, 10483.767, 414.395, 52884.874 25/04/30,10:10:24,04,08,1, 11.9,1,1, 5.435, 10483.785, 414.373, 52884.873 25/04/30,10:10:24,05,08,1, 11.9,1,1, 5.435, 10483.785, 414.369, 52884.952 25/04/30,10:10:24,06,08,1, 11.9,1,1, 5.435, 10483.756, 414.401, 52884.974 25/04/30,10:10:24,07,08,1, 11.9,1,1, 5.435, 10483.791, 414.386, 52884.911 25/04/30,10:10:24,08,08,1, 11.9,1,1, 5.435, 10483.776, 414.394, 52884.947 25/04/30,10:10:24,09,08,1, 11.9,1,1, 5.435, 10483.769, 414.407, 52884.995 25/04/30,10:10:24,10,08,1, 11.9,1,1, 5.435, 10483.775, 414.412, 52884.959 25/04/30,10:10:24,11,08,1, 11.9,1,1, 5.435, 10483.792, 414.402, 52884.959 25/04/30,10:10:24,12,08,1, 11.9,1,1, 5.435, 10483.759, 414.400, 52884.917 25/04/30,10:10:24,13,08,1, 11.9,1,1, 5.435, 10483.803, 414.418, 52884.898 25/04/30,10:10:24,14,08,1, 11.9,1,1, 5.435, 10483.781, 414.395, 52884.896 25/04/30,10:10:24,15,08,1, 11.9,1,1, 5.435, 10483.772, 414.383, 52884.949 25/04/30,10:10:24,16,08,1, 11.9,1,1, 5.435, 10483.800, 414.409, 52885.017 25/04/30,10:10:24,17,08,1, 11.9,1,1, 5.435, 10483.773, 414.412, 52884.950 25/04/30,10:10:24,18,08,1, 11.9,1,1, 5.435, 10483.774, 414.407, 52884.972 25/04/30,10:10:24,19,08,1, 11.9,1,1, 5.435, 10483.779, 414.431, 52884.989 25/04/30,10:10:25,00,08,1, 11.8,1,1, 5.431, 10483.776, 414.431, 52884.989 25/04/30,10:10:25,01,08,1, 11.8,1,1, 5.431, 10483.784, 414.428, 52884.930 25/04/30,10:10:25,02,08,1, 11.8,1,1, 5.431, 10483.782, 414.410, 52884.925 25/04/30,10:10:25,03,08,1, 11.8,1,1, 5.431, 10483.782, 414.413, 52884.919 25/04/30,10:10:25,04,08,1, 11.8,1,1, 5.431, 10483.771, 414.442, 52885.006 25/04/30,10:10:25,05,08,1, 11.8,1,1, 5.431, 10483.769, 414.443, 52884.970 25/04/30,10:10:25,06,08,1, 11.8,1,1, 5.431, 10483.771, 414.403, 52884.914 25/04/30,10:10:25,07,08,1, 11.8,1,1, 5.431, 10483.755, 414.425, 52885.063 25/04/30,10:10:25,08,08,1, 11.8,1,1, 5.431, 10483.763, 414.409, 52884.924 25/04/30,10:10:25,09,08,1, 11.8,1,1, 5.431, 10483.769, 414.441, 52884.957 25/04/30,10:10:25,10,08,1, 11.8,1,1, 5.431, 10483.761, 414.422, 52885.025 25/04/30,10:10:25,11,08,1, 11.8,1,1, 5.431, 10483.765, 414.456, 52885.050 25/04/30,10:10:25,12,08,1, 11.8,1,1, 5.431, 10483.765, 414.447, 52885.054 25/04/30,10:10:25,13,08,1, 11.8,1,1, 5.431, 10483.768, 414.446, 52884.989 25/04/30,10:10:25,14,08,1, 11.8,1,1, 5.431, 10483.782, 414.439, 52884.968 25/04/30,10:10:25,15,08,1, 11.8,1,1, 5.431, 10483.740, 414.459, 52885.050 25/04/30,10:10:25,16,08,1, 11.8,1,1, 5.431, 10483.743, 414.475, 52885.041 25/04/30,10:10:25,17,08,1, 11.8,1,1, 5.431, 10483.775, 414.463, 52884.938 25/04/30,10:10:25,18,08,1, 11.8,1,1, 5.431, 10483.748, 414.455, 52885.012 25/04/30,10:10:25,19,08,1, 11.8,1,1, 5.431, 10483.767, 414.504, 52885.072 25/04/30,10:10:26,00,08,1, 12.0,1,1, 5.426, 10483.760, 414.504, 52885.072 25/04/30,10:10:26,01,08,1, 12.0,1,1, 5.426, 10483.730, 414.485, 52884.994 25/04/30,10:10:26,02,08,1, 12.0,1,1, 5.426, 10483.749, 414.451, 52884.942 25/04/30,10:10:26,03,08,1, 12.0,1,1, 5.426, 10483.751, 414.460, 52884.970 25/04/30,10:10:26,04,08,1, 12.0,1,1, 5.426, 10483.746, 414.457, 52885.058 25/04/30,10:10:26,05,08,1, 12.0,1,1, 5.426, 10483.748, 414.465, 52884.989 25/04/30,10:10:26,06,08,1, 12.0,1,1, 5.426, 10483.721, 414.470, 52885.008 25/04/30,10:10:26,07,08,1, 12.0,1,1, 5.426, 10483.744, 414.450, 52885.011 25/04/30,10:10:26,08,08,1, 12.0,1,1, 5.426, 10483.750, 414.451, 52884.983 25/04/30,10:10:26,09,08,1, 12.0,1,1, 5.426, 10483.717, 414.465, 52885.035 25/04/30,10:10:26,10,08,1, 12.0,1,1, 5.426, 10483.714, 414.470, 52885.055 25/04/30,10:10:26,11,08,1, 12.0,1,1, 5.426, 10483.729, 414.469, 52885.077 25/04/30,10:10:26,12,08,1, 12.0,1,1, 5.426, 10483.717, 414.472, 52884.984 25/04/30,10:10:26,13,08,1, 12.0,1,1, 5.426, 10483.745, 414.457, 52885.036 25/04/30,10:10:26,14,08,1, 12.0,1,1, 5.426, 10483.715, 414.483, 52884.987 25/04/30,10:10:26,15,08,1, 12.0,1,1, 5.426, 10483.702, 414.481, 52885.067 25/04/30,10:10:26,16,08,1, 12.0,1,1, 5.426, 10483.730, 414.486, 52885.044 25/04/30,10:10:26,17,08,1, 12.0,1,1, 5.426, 10483.716, 414.508, 52885.045 25/04/30,10:10:26,18,08,1, 12.0,1,1, 5.426, 10483.708, 414.483, 52885.019 25/04/30,10:10:26,19,08,1, 12.0,1,1, 5.426, 10483.729, 414.493, 52885.023 25/04/30,10:10:27,00,08,1, 11.9,1,1, 5.428, 10483.726, 414.493, 52885.023 25/04/30,10:10:27,01,08,1, 11.9,1,1, 5.428, 10483.700, 414.492, 52885.059 25/04/30,10:10:27,02,08,1, 11.9,1,1, 5.428, 10483.724, 414.501, 52884.984 25/04/30,10:10:27,03,08,1, 11.9,1,1, 5.428, 10483.698, 414.500, 52884.972 25/04/30,10:10:27,04,08,1, 11.9,1,1, 5.428, 10483.709, 414.498, 52885.062 25/04/30,10:10:27,05,08,1, 11.9,1,1, 5.428, 10483.730, 414.502, 52885.067 25/04/30,10:10:27,06,08,1, 11.9,1,1, 5.428, 10483.707, 414.517, 52884.985 25/04/30,10:10:27,07,08,1, 11.9,1,1, 5.428, 10483.681, 414.511, 52885.043 25/04/30,10:10:27,08,08,1, 11.9,1,1, 5.428, 10483.701, 414.515, 52885.020 25/04/30,10:10:27,09,08,1, 11.9,1,1, 5.428, 10483.704, 414.506, 52885.017 25/04/30,10:10:27,10,08,1, 11.9,1,1, 5.428, 10483.701, 414.526, 52885.064 25/04/30,10:10:27,11,08,1, 11.9,1,1, 5.428, 10483.698, 414.512, 52885.101 25/04/30,10:10:27,12,08,1, 11.9,1,1, 5.428, 10483.710, 414.507, 52885.079 25/04/30,10:10:27,13,08,1, 11.9,1,1, 5.428, 10483.705, 414.524, 52885.041 25/04/30,10:10:27,14,08,1, 11.9,1,1, 5.428, 10483.692, 414.528, 52885.075 25/04/30,10:10:27,15,08,1, 11.9,1,1, 5.428, 10483.682, 414.530, 52885.117 25/04/30,10:10:27,16,08,1, 11.9,1,1, 5.428, 10483.709, 414.532, 52885.091 25/04/30,10:10:27,17,08,1, 11.9,1,1, 5.428, 10483.721, 414.529, 52885.028 25/04/30,10:10:27,18,08,1, 11.9,1,1, 5.428, 10483.715, 414.525, 52885.109 25/04/30,10:10:27,19,08,1, 11.9,1,1, 5.428, 10483.707, 414.525, 52885.113 25/04/30,10:10:28,00,08,1, 11.9,1,1, 5.432, 10483.701, 414.525, 52885.113 25/04/30,10:10:28,01,08,1, 11.9,1,1, 5.432, 10483.699, 414.584, 52885.093 25/04/30,10:10:28,02,08,1, 11.9,1,1, 5.432, 10483.724, 414.564, 52885.112 25/04/30,10:10:28,03,08,1, 11.9,1,1, 5.432, 10483.714, 414.540, 52885.039 25/04/30,10:10:28,04,08,1, 11.9,1,1, 5.432, 10483.690, 414.550, 52885.061 25/04/30,10:10:28,05,08,1, 11.9,1,1, 5.432, 10483.718, 414.552, 52885.027 25/04/30,10:10:28,06,08,1, 11.9,1,1, 5.432, 10483.722, 414.539, 52885.009 25/04/30,10:10:28,07,08,1, 11.9,1,1, 5.432, 10483.721, 414.576, 52885.047 25/04/30,10:10:28,08,08,1, 11.9,1,1, 5.432, 10483.706, 414.565, 52885.021 25/04/30,10:10:28,09,08,1, 11.9,1,1, 5.432, 10483.723, 414.586, 52885.058 25/04/30,10:10:28,10,08,1, 11.9,1,1, 5.432, 10483.687, 414.573, 52885.121 25/04/30,10:10:28,11,08,1, 11.9,1,1, 5.432, 10483.700, 414.576, 52885.060 25/04/30,10:10:28,12,08,1, 11.9,1,1, 5.432, 10483.716, 414.593, 52885.018 25/04/30,10:10:28,13,08,1, 11.9,1,1, 5.432, 10483.697, 414.580, 52884.999 25/04/30,10:10:28,14,08,1, 11.9,1,1, 5.432, 10483.709, 414.582, 52884.998 25/04/30,10:10:28,15,08,1, 11.9,1,1, 5.432, 10483.715, 414.611, 52885.049 25/04/30,10:10:28,16,08,1, 11.9,1,1, 5.432, 10483.721, 414.618, 52885.057 25/04/30,10:10:28,17,08,1, 11.9,1,1, 5.432, 10483.698, 414.581, 52885.064 25/04/30,10:10:28,18,08,1, 11.9,1,1, 5.432, 10483.686, 414.586, 52885.110 25/04/30,10:10:28,19,08,1, 11.9,1,1, 5.432, 10483.694, 414.611, 52885.104 25/04/30,10:10:29,00,10,1, 11.9,1,1, 5.429, 10483.693, 414.611, 52885.104 25/04/30,10:10:29,01,10,1, 11.9,1,1, 5.429, 10483.699, 414.613, 52885.072 25/04/30,10:10:29,02,10,1, 11.9,1,1, 5.429, 10483.710, 414.606, 52885.089 25/04/30,10:10:29,03,10,1, 11.9,1,1, 5.429, 10483.706, 414.609, 52885.133 25/04/30,10:10:29,04,10,1, 11.9,1,1, 5.429, 10483.717, 414.614, 52885.034 25/04/30,10:10:29,05,10,1, 11.9,1,1, 5.429, 10483.710, 414.629, 52885.007 25/04/30,10:10:29,06,10,1, 11.9,1,1, 5.429, 10483.701, 414.626, 52885.157 25/04/30,10:10:29,07,10,1, 11.9,1,1, 5.429, 10483.704, 414.607, 52885.061 25/04/30,10:10:29,08,10,1, 11.9,1,1, 5.429, 10483.717, 414.633, 52885.103 25/04/30,10:10:29,09,10,1, 11.9,1,1, 5.429, 10483.703, 414.627, 52885.117 25/04/30,10:10:29,10,10,1, 11.9,1,1, 5.429, 10483.714, 414.644, 52885.107 25/04/30,10:10:29,11,10,1, 11.9,1,1, 5.429, 10483.721, 414.641, 52885.072 25/04/30,10:10:29,12,10,1, 11.9,1,1, 5.429, 10483.724, 414.642, 52885.072 25/04/30,10:10:29,13,10,1, 11.9,1,1, 5.429, 10483.707, 414.635, 52885.100 25/04/30,10:10:29,14,10,1, 11.9,1,1, 5.429, 10483.726, 414.659, 52885.069 25/04/30,10:10:29,15,10,1, 11.9,1,1, 5.429, 10483.710, 414.656, 52885.080 25/04/30,10:10:29,16,10,1, 11.9,1,1, 5.429, 10483.704, 414.662, 52885.119 25/04/30,10:10:29,17,10,1, 11.9,1,1, 5.429, 10483.726, 414.662, 52885.129 25/04/30,10:10:29,18,10,1, 11.9,1,1, 5.429, 10483.703, 414.686, 52885.098 25/04/30,10:10:29,19,10,1, 11.9,1,1, 5.429, 10483.711, 414.676, 52885.095 25/04/30,10:10:30,00,08,1, 11.9,1,1, 5.433, 10483.710, 414.676, 52885.095 25/04/30,10:10:30,01,08,1, 11.9,1,1, 5.433, 10483.728, 414.689, 52885.077 25/04/30,10:10:30,02,08,1, 11.9,1,1, 5.433, 10483.720, 414.680, 52885.088 25/04/30,10:10:30,03,08,1, 11.9,1,1, 5.433, 10483.728, 414.693, 52885.147 25/04/30,10:10:30,04,08,1, 11.9,1,1, 5.433, 10483.729, 414.690, 52885.074 25/04/30,10:10:30,05,08,1, 11.9,1,1, 5.433, 10483.735, 414.702, 52885.048 25/04/30,10:10:30,06,08,1, 11.9,1,1, 5.433, 10483.711, 414.720, 52885.238 25/04/30,10:10:30,07,08,1, 11.9,1,1, 5.433, 10483.696, 414.695, 52885.053 25/04/30,10:10:30,08,08,1, 11.9,1,1, 5.433, 10483.726, 414.728, 52885.129 25/04/30,10:10:30,09,08,1, 11.9,1,1, 5.433, 10483.743, 414.699, 52885.057 25/04/30,10:10:30,10,08,1, 11.9,1,1, 5.433, 10483.737, 414.720, 52885.110 25/04/30,10:10:30,11,08,1, 11.9,1,1, 5.433, 10483.727, 414.725, 52885.113 25/04/30,10:10:30,12,08,1, 11.9,1,1, 5.433, 10483.725, 414.719, 52885.132 25/04/30,10:10:30,13,08,1, 11.9,1,1, 5.433, 10483.752, 414.717, 52885.138 25/04/30,10:10:30,14,08,1, 11.9,1,1, 5.433, 10483.734, 414.729, 52885.098 25/04/30,10:10:30,15,08,1, 11.9,1,1, 5.433, 10483.753, 414.721, 52885.108 25/04/30,10:10:30,16,08,1, 11.9,1,1, 5.433, 10483.719, 414.709, 52885.051 25/04/30,10:10:30,17,08,1, 11.9,1,1, 5.433, 10483.733, 414.708, 52885.128 25/04/30,10:10:30,18,08,1, 11.9,1,1, 5.433, 10483.712, 414.710, 52885.157 25/04/30,10:10:30,19,08,1, 11.9,1,1, 5.433, 10483.741, 414.701, 52885.143 25/04/30,10:10:31,00,08,1, 11.9,1,1, 5.433, 10483.735, 414.701, 52885.143 25/04/30,10:10:31,01,08,1, 11.9,1,1, 5.433, 10483.745, 414.697, 52885.061 25/04/30,10:10:31,02,08,1, 11.9,1,1, 5.433, 10483.748, 414.713, 52885.125 25/04/30,10:10:31,03,08,1, 11.9,1,1, 5.433, 10483.739, 414.726, 52885.085 25/04/30,10:10:31,04,08,1, 11.9,1,1, 5.433, 10483.741, 414.730, 52885.130 25/04/30,10:10:31,05,08,1, 11.9,1,1, 5.433, 10483.751, 414.720, 52885.114 25/04/30,10:10:31,06,08,1, 11.9,1,1, 5.433, 10483.742, 414.716, 52885.110 25/04/30,10:10:31,07,08,1, 11.9,1,1, 5.433, 10483.752, 414.706, 52885.101 25/04/30,10:10:31,08,08,1, 11.9,1,1, 5.433, 10483.740, 414.720, 52885.071 25/04/30,10:10:31,09,08,1, 11.9,1,1, 5.433, 10483.743, 414.715, 52885.074 25/04/30,10:10:31,10,08,1, 11.9,1,1, 5.433, 10483.723, 414.721, 52885.146 25/04/30,10:10:31,11,08,1, 11.9,1,1, 5.433, 10483.760, 414.736, 52885.126 25/04/30,10:10:31,12,08,1, 11.9,1,1, 5.433, 10483.736, 414.704, 52885.127 25/04/30,10:10:31,13,08,1, 11.9,1,1, 5.433, 10483.747, 414.722, 52885.094 25/04/30,10:10:31,14,08,1, 11.9,1,1, 5.433, 10483.735, 414.720, 52885.137 25/04/30,10:10:31,15,08,1, 11.9,1,1, 5.433, 10483.732, 414.709, 52885.123 25/04/30,10:10:31,16,08,1, 11.9,1,1, 5.433, 10483.737, 414.710, 52885.067 25/04/30,10:10:31,17,08,1, 11.9,1,1, 5.433, 10483.752, 414.731, 52885.087 25/04/30,10:10:31,18,08,1, 11.9,1,1, 5.433, 10483.739, 414.720, 52885.094 25/04/30,10:10:31,19,08,1, 11.9,1,1, 5.433, 10483.752, 414.723, 52885.102 25/04/30,10:10:32,00,08,1, 11.9,1,1, 5.433, 10483.751, 414.723, 52885.102 25/04/30,10:10:32,01,08,1, 11.9,1,1, 5.433, 10483.721, 414.738, 52885.133 25/04/30,10:10:32,02,08,1, 11.9,1,1, 5.433, 10483.745, 414.732, 52885.134 25/04/30,10:10:32,03,08,1, 11.9,1,1, 5.433, 10483.731, 414.703, 52885.144 25/04/30,10:10:32,04,08,1, 11.9,1,1, 5.433, 10483.756, 414.726, 52885.128 25/04/30,10:10:32,05,08,1, 11.9,1,1, 5.433, 10483.721, 414.739, 52885.109 25/04/30,10:10:32,06,08,1, 11.9,1,1, 5.433, 10483.744, 414.702, 52885.128 25/04/30,10:10:32,07,08,1, 11.9,1,1, 5.433, 10483.754, 414.714, 52885.148 25/04/30,10:10:32,08,08,1, 11.9,1,1, 5.433, 10483.736, 414.734, 52885.067 25/04/30,10:10:32,09,08,1, 11.9,1,1, 5.433, 10483.739, 414.714, 52885.141 25/04/30,10:10:32,10,08,1, 11.9,1,1, 5.433, 10483.730, 414.696, 52885.125 25/04/30,10:10:32,11,08,1, 11.9,1,1, 5.433, 10483.752, 414.726, 52885.108 25/04/30,10:10:32,12,08,1, 11.9,1,1, 5.433, 10483.734, 414.706, 52885.132 25/04/30,10:10:32,13,08,1, 11.9,1,1, 5.433, 10483.742, 414.723, 52885.096 25/04/30,10:10:32,14,08,1, 11.9,1,1, 5.433, 10483.739, 414.713, 52885.130 25/04/30,10:10:32,15,08,1, 11.9,1,1, 5.433, 10483.756, 414.713, 52885.141 25/04/30,10:10:32,16,08,1, 11.9,1,1, 5.433, 10483.748, 414.733, 52885.165 25/04/30,10:10:32,17,08,1, 11.9,1,1, 5.433, 10483.726, 414.724, 52885.136 25/04/30,10:10:32,18,08,1, 11.9,1,1, 5.433, 10483.770, 414.718, 52885.130 25/04/30,10:10:32,19,08,1, 11.9,1,1, 5.433, 10483.746, 414.738, 52885.162 25/04/30,10:10:33,00,09,1, 11.9,1,1, 5.434, 10483.743, 414.738, 52885.162 25/04/30,10:10:33,01,09,1, 11.9,1,1, 5.434, 10483.759, 414.732, 52885.114 25/04/30,10:10:33,02,09,1, 11.9,1,1, 5.434, 10483.767, 414.759, 52885.143 25/04/30,10:10:33,03,09,1, 11.9,1,1, 5.434, 10483.799, 414.729, 52885.160 25/04/30,10:10:33,04,09,1, 11.9,1,1, 5.434, 10483.788, 414.751, 52885.109 25/04/30,10:10:33,05,09,1, 11.9,1,1, 5.434, 10483.768, 414.746, 52885.099 25/04/30,10:10:33,06,09,1, 11.9,1,1, 5.434, 10483.817, 414.729, 52884.883 25/04/30,10:10:33,07,09,1, 11.9,1,1, 5.434, 10483.803, 414.732, 52885.098 25/04/30,10:10:33,08,09,1, 11.9,1,1, 5.434, 10483.803, 414.741, 52885.069 25/04/30,10:10:33,09,09,1, 11.9,1,1, 5.434, 10483.798, 414.754, 52885.122 25/04/30,10:10:33,10,09,1, 11.9,1,1, 5.434, 10483.806, 414.755, 52885.051 25/04/30,10:10:33,11,09,1, 11.9,1,1, 5.434, 10483.788, 414.768, 52885.089 25/04/30,10:10:33,12,09,1, 11.9,1,1, 5.434, 10483.798, 414.768, 52885.094 25/04/30,10:10:33,13,09,1, 11.9,1,1, 5.434, 10483.805, 414.769, 52885.059 25/04/30,10:10:33,14,09,1, 11.9,1,1, 5.434, 10483.801, 414.766, 52885.133 25/04/30,10:10:33,15,09,1, 11.9,1,1, 5.434, 10483.787, 414.763, 52885.049 25/04/30,10:10:33,16,09,1, 11.9,1,1, 5.434, 10483.803, 414.780, 52885.083 25/04/30,10:10:33,17,09,1, 11.9,1,1, 5.434, 10483.800, 414.778, 52885.168 25/04/30,10:10:33,18,09,1, 11.9,1,1, 5.434, 10483.818, 414.777, 52885.075 25/04/30,10:10:33,19,09,1, 11.9,1,1, 5.434, 10483.808, 414.781, 52885.103 25/04/30,10:10:34,00,08,1, 12.0,1,1, 5.435, 10483.801, 414.781, 52885.103 25/04/30,10:10:34,01,08,1, 12.0,1,1, 5.435, 10483.814, 414.771, 52885.128 25/04/30,10:10:34,02,08,1, 12.0,1,1, 5.435, 10483.814, 414.779, 52885.076 25/04/30,10:10:34,03,08,1, 12.0,1,1, 5.435, 10483.805, 414.775, 52885.141 25/04/30,10:10:34,04,08,1, 12.0,1,1, 5.435, 10483.822, 414.796, 52885.055 25/04/30,10:10:34,05,08,1, 12.0,1,1, 5.435, 10483.820, 414.794, 52885.136 25/04/30,10:10:34,06,08,1, 12.0,1,1, 5.435, 10483.832, 414.779, 52885.081 25/04/30,10:10:34,07,08,1, 12.0,1,1, 5.435, 10483.809, 414.818, 52885.099 25/04/30,10:10:34,08,08,1, 12.0,1,1, 5.435, 10483.810, 414.813, 52885.088 25/04/30,10:10:34,09,08,1, 12.0,1,1, 5.435, 10483.844, 414.801, 52885.121 25/04/30,10:10:34,10,08,1, 12.0,1,1, 5.435, 10483.822, 414.804, 52885.124 25/04/30,10:10:34,11,08,1, 12.0,1,1, 5.435, 10483.860, 414.827, 52885.148 25/04/30,10:10:34,12,08,1, 12.0,1,1, 5.435, 10483.813, 414.813, 52885.109 25/04/30,10:10:34,13,08,1, 12.0,1,1, 5.435, 10483.853, 414.811, 52885.139 25/04/30,10:10:34,14,08,1, 12.0,1,1, 5.435, 10483.860, 414.830, 52885.145 25/04/30,10:10:34,15,08,1, 12.0,1,1, 5.435, 10483.852, 414.824, 52884.796 25/04/30,10:10:34,16,08,1, 12.0,1,1, 5.435, 10483.844, 414.840, 52885.171 25/04/30,10:10:34,17,08,1, 12.0,1,1, 5.435, 10483.886, 414.831, 52885.126 25/04/30,10:10:34,18,08,1, 12.0,1,1, 5.435, 10483.839, 414.870, 52885.259 25/04/30,10:10:34,19,08,1, 12.0,1,1, 5.435, 10483.877, 414.852, 52885.312 25/04/30,10:10:35,00,09,1, 11.9,1,1, 5.430, 10483.876, 414.852, 52885.312 25/04/30,10:10:35,01,09,1, 11.9,1,1, 5.430, 10483.865, 414.852, 52885.155 25/04/30,10:10:35,02,09,1, 11.9,1,1, 5.430, 10483.875, 414.853, 52885.150 25/04/30,10:10:35,03,09,1, 11.9,1,1, 5.430, 10483.888, 414.870, 52885.161 25/04/30,10:10:35,04,09,1, 11.9,1,1, 5.430, 10483.865, 414.890, 52885.053 25/04/30,10:10:35,05,09,1, 11.9,1,1, 5.430, 10483.882, 414.888, 52885.148 25/04/30,10:10:35,06,09,1, 11.9,1,1, 5.430, 10483.886, 414.888, 52885.133 25/04/30,10:10:35,07,09,1, 11.9,1,1, 5.430, 10483.849, 414.876, 52885.129 25/04/30,10:10:35,08,09,1, 11.9,1,1, 5.430, 10483.883, 414.872, 52885.110 25/04/30,10:10:35,09,09,1, 11.9,1,1, 5.430, 10483.900, 414.891, 52885.142 25/04/30,10:10:35,10,09,1, 11.9,1,1, 5.430, 10483.884, 414.898, 52885.110 25/04/30,10:10:35,11,09,1, 11.9,1,1, 5.430, 10483.897, 414.897, 52885.183 25/04/30,10:10:35,12,09,1, 11.9,1,1, 5.430, 10483.893, 414.882, 52885.173 25/04/30,10:10:35,13,09,1, 11.9,1,1, 5.430, 10483.883, 414.899, 52885.098 25/04/30,10:10:35,14,09,1, 11.9,1,1, 5.430, 10483.909, 414.902, 52885.082 25/04/30,10:10:35,15,09,1, 11.9,1,1, 5.430, 10483.900, 414.890, 52885.097 25/04/30,10:10:35,16,09,1, 11.9,1,1, 5.430, 10483.884, 414.914, 52885.112 25/04/30,10:10:35,17,09,1, 11.9,1,1, 5.430, 10483.879, 414.914, 52885.089 25/04/30,10:10:35,18,09,1, 11.9,1,1, 5.430, 10483.907, 414.924, 52885.146 25/04/30,10:10:35,19,09,1, 11.9,1,1, 5.430, 10483.889, 414.906, 52885.139 25/04/30,10:10:36,00,09,1, 11.8,1,1, 5.437, 10483.885, 414.906, 52885.139 25/04/30,10:10:36,01,09,1, 11.8,1,1, 5.437, 10483.890, 414.913, 52885.107 25/04/30,10:10:36,02,09,1, 11.8,1,1, 5.437, 10483.894, 414.904, 52885.082 25/04/30,10:10:36,03,09,1, 11.8,1,1, 5.437, 10483.886, 414.937, 52885.096 25/04/30,10:10:36,04,09,1, 11.8,1,1, 5.437, 10483.882, 414.917, 52885.149 25/04/30,10:10:36,05,09,1, 11.8,1,1, 5.437, 10483.875, 414.892, 52885.118 25/04/30,10:10:36,06,09,1, 11.8,1,1, 5.437, 10483.890, 414.907, 52885.037 25/04/30,10:10:36,07,09,1, 11.8,1,1, 5.437, 10483.893, 414.906, 52885.061 25/04/30,10:10:36,08,09,1, 11.8,1,1, 5.437, 10483.862, 414.906, 52885.092 25/04/30,10:10:36,09,09,1, 11.8,1,1, 5.437, 10483.871, 414.921, 52885.074 25/04/30,10:10:36,10,09,1, 11.8,1,1, 5.437, 10483.906, 414.911, 52885.079 25/04/30,10:10:36,11,09,1, 11.8,1,1, 5.437, 10483.876, 414.911, 52885.069 25/04/30,10:10:36,12,09,1, 11.8,1,1, 5.437, 10483.865, 414.949, 52885.156 25/04/30,10:10:36,13,09,1, 11.8,1,1, 5.437, 10483.849, 414.929, 52885.101 25/04/30,10:10:36,14,09,1, 11.8,1,1, 5.437, 10483.907, 414.895, 52884.958 25/04/30,10:10:36,15,09,1, 11.8,1,1, 5.437, 10483.889, 414.888, 52884.953 25/04/30,10:10:36,16,09,1, 11.8,1,1, 5.437, 10483.853, 414.919, 52885.020 25/04/30,10:10:36,17,09,1, 11.8,1,1, 5.437, 10483.864, 414.897, 52885.050 25/04/30,10:10:36,18,09,1, 11.8,1,1, 5.437, 10483.894, 414.922, 52885.046 25/04/30,10:10:36,19,09,1, 11.8,1,1, 5.437, 10483.866, 414.906, 52885.146 25/04/30,10:10:37,00,08,1, 11.9,1,1, 5.432, 10483.860, 414.906, 52885.146 25/04/30,10:10:37,01,08,1, 11.9,1,1, 5.432, 10483.892, 414.886, 52885.116 25/04/30,10:10:37,02,08,1, 11.9,1,1, 5.432, 10483.880, 414.901, 52885.059 25/04/30,10:10:37,03,08,1, 11.9,1,1, 5.432, 10483.877, 414.893, 52885.060 25/04/30,10:10:37,04,08,1, 11.9,1,1, 5.432, 10483.907, 414.909, 52885.026 25/04/30,10:10:37,05,08,1, 11.9,1,1, 5.432, 10483.911, 414.913, 52885.022 25/04/30,10:10:37,06,08,1, 11.9,1,1, 5.432, 10483.878, 414.921, 52885.065 25/04/30,10:10:37,07,08,1, 11.9,1,1, 5.432, 10483.884, 414.914, 52885.031 25/04/30,10:10:37,08,08,1, 11.9,1,1, 5.432, 10483.901, 414.918, 52885.111 25/04/30,10:10:37,09,08,1, 11.9,1,1, 5.432, 10483.900, 414.933, 52885.064 25/04/30,10:10:37,10,08,1, 11.9,1,1, 5.432, 10483.874, 414.929, 52885.133 25/04/30,10:10:37,11,08,1, 11.9,1,1, 5.432, 10483.903, 414.918, 52885.097 25/04/30,10:10:37,12,08,1, 11.9,1,1, 5.432, 10483.882, 414.937, 52885.095 25/04/30,10:10:37,13,08,1, 11.9,1,1, 5.432, 10483.919, 414.899, 52885.045 25/04/30,10:10:37,14,08,1, 11.9,1,1, 5.432, 10483.917, 414.939, 52885.128 25/04/30,10:10:37,15,08,1, 11.9,1,1, 5.432, 10483.927, 414.929, 52885.068 25/04/30,10:10:37,16,08,1, 11.9,1,1, 5.432, 10483.912, 414.940, 52885.032 25/04/30,10:10:37,17,08,1, 11.9,1,1, 5.432, 10483.935, 414.947, 52885.065 25/04/30,10:10:37,18,08,1, 11.9,1,1, 5.432, 10483.905, 414.965, 52885.085 25/04/30,10:10:37,19,08,1, 11.9,1,1, 5.432, 10483.894, 414.932, 52885.075 25/04/30,10:10:38,00,09,1, 11.9,1,1, 5.435, 10483.893, 414.932, 52885.075 25/04/30,10:10:38,01,09,1, 11.9,1,1, 5.435, 10483.920, 414.951, 52885.061 25/04/30,10:10:38,02,09,1, 11.9,1,1, 5.435, 10483.893, 414.962, 52885.079 25/04/30,10:10:38,03,09,1, 11.9,1,1, 5.435, 10483.913, 414.951, 52885.113 25/04/30,10:10:38,04,09,1, 11.9,1,1, 5.435, 10483.907, 414.980, 52885.052 25/04/30,10:10:38,05,09,1, 11.9,1,1, 5.435, 10483.927, 414.944, 52885.085 25/04/30,10:10:38,06,09,1, 11.9,1,1, 5.435, 10483.918, 414.957, 52885.029 25/04/30,10:10:38,07,09,1, 11.9,1,1, 5.435, 10483.911, 414.964, 52885.063 25/04/30,10:10:38,08,09,1, 11.9,1,1, 5.435, 10483.925, 414.975, 52885.053 25/04/30,10:10:38,09,09,1, 11.9,1,1, 5.435, 10483.910, 414.950, 52884.997 25/04/30,10:10:38,10,09,1, 11.9,1,1, 5.435, 10483.928, 415.000, 52885.098 25/04/30,10:10:38,11,09,1, 11.9,1,1, 5.435, 10483.936, 414.966, 52885.013 25/04/30,10:10:38,12,09,1, 11.9,1,1, 5.435, 10483.906, 414.973, 52885.084 25/04/30,10:10:38,13,09,1, 11.9,1,1, 5.435, 10483.936, 414.955, 52885.062 25/04/30,10:10:38,14,09,1, 11.9,1,1, 5.435, 10483.912, 414.972, 52885.055 25/04/30,10:10:38,15,09,1, 11.9,1,1, 5.435, 10483.920, 414.993, 52884.997 25/04/30,10:10:38,16,09,1, 11.9,1,1, 5.435, 10483.910, 414.980, 52885.148 25/04/30,10:10:38,17,09,1, 11.9,1,1, 5.435, 10483.946, 414.969, 52885.057 25/04/30,10:10:38,18,09,1, 11.9,1,1, 5.435, 10483.926, 414.976, 52884.999 25/04/30,10:10:38,19,09,1, 11.9,1,1, 5.435, 10483.950, 414.976, 52885.054 25/04/30,10:10:39,00,08,1, 11.9,1,1, 5.434, 10483.943, 414.976, 52885.054 25/04/30,10:10:39,01,08,1, 11.9,1,1, 5.434, 10483.954, 414.991, 52885.081 25/04/30,10:10:39,02,08,1, 11.9,1,1, 5.434, 10483.935, 414.991, 52885.059 25/04/30,10:10:39,03,08,1, 11.9,1,1, 5.434, 10483.937, 414.982, 52885.028 25/04/30,10:10:39,04,08,1, 11.9,1,1, 5.434, 10483.927, 414.992, 52885.066 25/04/30,10:10:39,05,08,1, 11.9,1,1, 5.434, 10483.950, 414.988, 52885.043 25/04/30,10:10:39,06,08,1, 11.9,1,1, 5.434, 10483.927, 414.988, 52885.015 25/04/30,10:10:39,07,08,1, 11.9,1,1, 5.434, 10483.934, 414.999, 52885.076 25/04/30,10:10:39,08,08,1, 11.9,1,1, 5.434, 10483.910, 415.011, 52885.038 25/04/30,10:10:39,09,08,1, 11.9,1,1, 5.434, 10483.949, 415.011, 52885.330 25/04/30,10:10:39,10,08,1, 11.9,1,1, 5.434, 10483.953, 414.987, 52885.009 25/04/30,10:10:39,11,08,1, 11.9,1,1, 5.434, 10483.957, 414.980, 52884.972 25/04/30,10:10:39,12,08,1, 11.9,1,1, 5.434, 10483.962, 414.978, 52885.008 25/04/30,10:10:39,13,08,1, 11.9,1,1, 5.434, 10483.932, 414.983, 52885.092 25/04/30,10:10:39,14,08,1, 11.9,1,1, 5.434, 10483.945, 414.987, 52884.991 25/04/30,10:10:39,15,08,1, 11.9,1,1, 5.434, 10483.951, 415.004, 52885.046 25/04/30,10:10:39,16,08,1, 11.9,1,1, 5.434, 10483.928, 415.004, 52885.018 25/04/30,10:10:39,17,08,1, 11.9,1,1, 5.434, 10483.950, 414.995, 52885.045 25/04/30,10:10:39,18,08,1, 11.9,1,1, 5.434, 10483.949, 415.000, 52885.098 25/04/30,10:10:39,19,08,1, 11.9,1,1, 5.434, 10483.950, 415.028, 52885.093 25/04/30,10:10:40,00,10,1, 12.0,1,1, 5.441, 10483.943, 415.028, 52885.093 25/04/30,10:10:40,01,10,1, 12.0,1,1, 5.441, 10483.951, 415.038, 52885.035 25/04/30,10:10:40,02,10,1, 12.0,1,1, 5.441, 10483.944, 415.035, 52885.039 25/04/30,10:10:40,03,10,1, 12.0,1,1, 5.441, 10483.936, 415.026, 52885.063 25/04/30,10:10:40,04,10,1, 12.0,1,1, 5.441, 10483.919, 415.028, 52884.891 25/04/30,10:10:40,05,10,1, 12.0,1,1, 5.441, 10483.964, 414.999, 52885.045 25/04/30,10:10:40,06,10,1, 12.0,1,1, 5.441, 10483.990, 415.024, 52885.062 25/04/30,10:10:40,07,10,1, 12.0,1,1, 5.441, 10483.961, 415.012, 52885.002 25/04/30,10:10:40,08,10,1, 12.0,1,1, 5.441, 10483.935, 415.033, 52885.025 25/04/30,10:10:40,09,10,1, 12.0,1,1, 5.441, 10483.956, 415.026, 52884.984 25/04/30,10:10:40,10,10,1, 12.0,1,1, 5.441, 10483.945, 415.046, 52885.126 25/04/30,10:10:40,11,10,1, 12.0,1,1, 5.441, 10483.934, 415.045, 52885.116 25/04/30,10:10:40,12,10,1, 12.0,1,1, 5.441, 10483.932, 415.028, 52885.066 25/04/30,10:10:40,13,10,1, 12.0,1,1, 5.441, 10483.936, 415.033, 52885.059 25/04/30,10:10:40,14,10,1, 12.0,1,1, 5.441, 10483.941, 415.025, 52885.060 25/04/30,10:10:40,15,10,1, 12.0,1,1, 5.441, 10483.933, 415.051, 52885.071 25/04/30,10:10:40,16,10,1, 12.0,1,1, 5.441, 10483.961, 415.055, 52885.077 25/04/30,10:10:40,17,10,1, 12.0,1,1, 5.441, 10483.937, 415.050, 52884.992 25/04/30,10:10:40,18,10,1, 12.0,1,1, 5.441, 10483.940, 415.070, 52885.144 25/04/30,10:10:40,19,10,1, 12.0,1,1, 5.441, 10483.960, 415.065, 52885.065 25/04/30,10:10:41,00,08,1, 11.9,1,1, 5.432, 10483.960, 415.065, 52885.065 25/04/30,10:10:41,01,08,1, 11.9,1,1, 5.432, 10483.965, 415.081, 52885.100 25/04/30,10:10:41,02,08,1, 11.9,1,1, 5.432, 10483.970, 415.076, 52885.033 25/04/30,10:10:41,03,08,1, 11.9,1,1, 5.432, 10483.957, 415.059, 52885.112 25/04/30,10:10:41,04,08,1, 11.9,1,1, 5.432, 10483.973, 415.064, 52885.107 25/04/30,10:10:41,05,08,1, 11.9,1,1, 5.432, 10483.972, 415.071, 52885.032 25/04/30,10:10:41,06,08,1, 11.9,1,1, 5.432, 10483.965, 415.079, 52884.966 25/04/30,10:10:41,07,08,1, 11.9,1,1, 5.432, 10483.983, 415.062, 52885.043 25/04/30,10:10:41,08,08,1, 11.9,1,1, 5.432, 10483.968, 415.082, 52885.067 25/04/30,10:10:41,09,08,1, 11.9,1,1, 5.432, 10483.958, 415.078, 52885.088 25/04/30,10:10:41,10,08,1, 11.9,1,1, 5.432, 10483.938, 415.129, 52885.098 25/04/30,10:10:41,11,08,1, 11.9,1,1, 5.432, 10483.965, 415.092, 52885.024 25/04/30,10:10:41,12,08,1, 11.9,1,1, 5.432, 10483.966, 415.110, 52885.083 25/04/30,10:10:41,13,08,1, 11.9,1,1, 5.432, 10483.966, 415.111, 52885.044 25/04/30,10:10:41,14,08,1, 11.9,1,1, 5.432, 10483.970, 415.117, 52885.093 25/04/30,10:10:41,15,08,1, 11.9,1,1, 5.432, 10483.965, 415.125, 52884.968 25/04/30,10:10:41,16,08,1, 11.9,1,1, 5.432, 10483.987, 415.110, 52885.040 25/04/30,10:10:41,17,08,1, 11.9,1,1, 5.432, 10483.991, 415.106, 52885.010 25/04/30,10:10:41,18,08,1, 11.9,1,1, 5.432, 10483.975, 415.127, 52885.005 25/04/30,10:10:41,19,08,1, 11.9,1,1, 5.432, 10483.970, 415.111, 52885.029 25/04/30,10:10:42,00,09,1, 12.0,1,1, 5.439, 10483.968, 415.111, 52885.029 25/04/30,10:10:42,01,09,1, 12.0,1,1, 5.439, 10483.946, 415.099, 52884.998 25/04/30,10:10:42,02,09,1, 12.0,1,1, 5.439, 10483.951, 415.105, 52885.040 25/04/30,10:10:42,03,09,1, 12.0,1,1, 5.439, 10483.947, 415.142, 52885.092 25/04/30,10:10:42,04,09,1, 12.0,1,1, 5.439, 10483.982, 415.117, 52885.054 25/04/30,10:10:42,05,09,1, 12.0,1,1, 5.439, 10483.972, 415.116, 52885.049 25/04/30,10:10:42,06,09,1, 12.0,1,1, 5.439, 10483.957, 415.128, 52885.081 25/04/30,10:10:42,07,09,1, 12.0,1,1, 5.439, 10483.965, 415.132, 52885.056 25/04/30,10:10:42,08,09,1, 12.0,1,1, 5.439, 10483.940, 415.118, 52885.082 25/04/30,10:10:42,09,09,1, 12.0,1,1, 5.439, 10483.978, 415.122, 52885.080 25/04/30,10:10:42,10,09,1, 12.0,1,1, 5.439, 10483.946, 415.135, 52885.107 25/04/30,10:10:42,11,09,1, 12.0,1,1, 5.439, 10483.926, 415.118, 52885.059 25/04/30,10:10:42,12,09,1, 12.0,1,1, 5.439, 10483.969, 415.106, 52885.033 25/04/30,10:10:42,13,09,1, 12.0,1,1, 5.439, 10483.948, 415.125, 52885.064 25/04/30,10:10:42,14,09,1, 12.0,1,1, 5.439, 10483.933, 415.118, 52885.083 25/04/30,10:10:42,15,09,1, 12.0,1,1, 5.439, 10483.934, 415.137, 52885.031 25/04/30,10:10:42,16,09,1, 12.0,1,1, 5.439, 10483.982, 415.125, 52885.006 25/04/30,10:10:42,17,09,1, 12.0,1,1, 5.439, 10483.965, 415.113, 52885.044 25/04/30,10:10:42,18,09,1, 12.0,1,1, 5.439, 10483.956, 415.116, 52885.108 25/04/30,10:10:42,19,09,1, 12.0,1,1, 5.439, 10483.942, 415.147, 52885.111 25/04/30,10:10:43,00,09,1, 11.9,1,1, 5.437, 10483.935, 415.147, 52885.111 25/04/30,10:10:43,01,09,1, 11.9,1,1, 5.437, 10483.972, 415.106, 52884.976 25/04/30,10:10:43,02,09,1, 11.9,1,1, 5.437, 10483.961, 415.123, 52885.051 25/04/30,10:10:43,03,09,1, 11.9,1,1, 5.437, 10483.978, 415.130, 52885.057 25/04/30,10:10:43,04,09,1, 11.9,1,1, 5.437, 10483.943, 415.142, 52885.095 25/04/30,10:10:43,05,09,1, 11.9,1,1, 5.437, 10483.948, 415.155, 52885.074 25/04/30,10:10:43,06,09,1, 11.9,1,1, 5.437, 10483.965, 415.166, 52885.053 25/04/30,10:10:43,07,09,1, 11.9,1,1, 5.437, 10483.975, 415.146, 52885.099 25/04/30,10:10:43,08,09,1, 11.9,1,1, 5.437, 10483.979, 415.173, 52885.092 25/04/30,10:10:43,09,09,1, 11.9,1,1, 5.437, 10483.991, 415.148, 52885.039 25/04/30,10:10:43,10,09,1, 11.9,1,1, 5.437, 10483.950, 415.142, 52885.037 25/04/30,10:10:43,11,09,1, 11.9,1,1, 5.437, 10483.994, 415.134, 52885.053 25/04/30,10:10:43,12,09,1, 11.9,1,1, 5.437, 10483.983, 415.136, 52885.095 25/04/30,10:10:43,13,09,1, 11.9,1,1, 5.437, 10483.983, 415.149, 52885.024 25/04/30,10:10:43,14,09,1, 11.9,1,1, 5.437, 10483.979, 415.146, 52885.107 25/04/30,10:10:43,15,09,1, 11.9,1,1, 5.437, 10483.994, 415.138, 52885.013 25/04/30,10:10:43,16,09,1, 11.9,1,1, 5.437, 10483.980, 415.148, 52885.020 25/04/30,10:10:43,17,09,1, 11.9,1,1, 5.437, 10483.993, 415.167, 52885.058 25/04/30,10:10:43,18,09,1, 11.9,1,1, 5.437, 10483.984, 415.157, 52885.042 25/04/30,10:10:43,19,09,1, 11.9,1,1, 5.437, 10483.975, 415.163, 52885.021 25/04/30,10:10:44,00,09,1, 12.0,1,1, 5.438, 10483.968, 415.163, 52885.021 25/04/30,10:10:44,01,09,1, 12.0,1,1, 5.438, 10483.985, 415.159, 52885.042 25/04/30,10:10:44,02,09,1, 12.0,1,1, 5.438, 10484.001, 415.172, 52885.057 25/04/30,10:10:44,03,09,1, 12.0,1,1, 5.438, 10483.998, 415.160, 52885.064 25/04/30,10:10:44,04,09,1, 12.0,1,1, 5.438, 10484.009, 415.152, 52885.074 25/04/30,10:10:44,05,09,1, 12.0,1,1, 5.438, 10484.003, 415.147, 52885.068 25/04/30,10:10:44,06,09,1, 12.0,1,1, 5.438, 10484.022, 415.187, 52885.030 25/04/30,10:10:44,07,09,1, 12.0,1,1, 5.438, 10484.026, 415.167, 52885.019 25/04/30,10:10:44,08,09,1, 12.0,1,1, 5.438, 10484.013, 415.194, 52885.030 25/04/30,10:10:44,09,09,1, 12.0,1,1, 5.438, 10484.008, 415.173, 52885.057 25/04/30,10:10:44,10,09,1, 12.0,1,1, 5.438, 10484.033, 415.183, 52885.014 25/04/30,10:10:44,11,09,1, 12.0,1,1, 5.438, 10484.040, 415.192, 52885.025 25/04/30,10:10:44,12,09,1, 12.0,1,1, 5.438, 10484.039, 415.202, 52885.009 25/04/30,10:10:44,13,09,1, 12.0,1,1, 5.438, 10484.031, 415.187, 52885.043 25/04/30,10:10:44,14,09,1, 12.0,1,1, 5.438, 10484.056, 415.191, 52885.033 25/04/30,10:10:44,15,09,1, 12.0,1,1, 5.438, 10484.031, 415.193, 52885.050 25/04/30,10:10:44,16,09,1, 12.0,1,1, 5.438, 10484.051, 415.186, 52884.993 25/04/30,10:10:44,17,09,1, 12.0,1,1, 5.438, 10484.029, 415.186, 52884.994 25/04/30,10:10:44,18,09,1, 12.0,1,1, 5.438, 10484.015, 415.216, 52885.052 25/04/30,10:10:44,19,09,1, 12.0,1,1, 5.438, 10484.053, 415.228, 52885.002 25/04/30,10:10:45,00,08,1, 11.9,1,1, 5.430, 10484.052, 415.228, 52885.002 25/04/30,10:10:45,01,08,1, 11.9,1,1, 5.430, 10484.025, 415.202, 52885.015 25/04/30,10:10:45,02,08,1, 11.9,1,1, 5.430, 10484.026, 415.226, 52885.095 25/04/30,10:10:45,03,08,1, 11.9,1,1, 5.430, 10484.054, 415.231, 52885.079 25/04/30,10:10:45,04,08,1, 11.9,1,1, 5.430, 10484.060, 415.213, 52885.068 25/04/30,10:10:45,05,08,1, 11.9,1,1, 5.430, 10484.067, 415.203, 52885.013 25/04/30,10:10:45,06,08,1, 11.9,1,1, 5.430, 10484.055, 415.227, 52885.011 25/04/30,10:10:45,07,08,1, 11.9,1,1, 5.430, 10484.034, 415.207, 52885.074 25/04/30,10:10:45,08,08,1, 11.9,1,1, 5.430, 10484.047, 415.225, 52885.099 25/04/30,10:10:45,09,08,1, 11.9,1,1, 5.430, 10484.077, 415.203, 52884.982 25/04/30,10:10:45,10,08,1, 11.9,1,1, 5.430, 10484.063, 415.239, 52885.120 25/04/30,10:10:45,11,08,1, 11.9,1,1, 5.430, 10484.068, 415.246, 52885.044 25/04/30,10:10:45,12,08,1, 11.9,1,1, 5.430, 10484.074, 415.241, 52885.006 25/04/30,10:10:45,13,08,1, 11.9,1,1, 5.430, 10484.041, 415.258, 52885.128 25/04/30,10:10:45,14,08,1, 11.9,1,1, 5.430, 10484.061, 415.252, 52885.080 25/04/30,10:10:45,15,08,1, 11.9,1,1, 5.430, 10484.044, 415.255, 52885.065 25/04/30,10:10:45,16,08,1, 11.9,1,1, 5.430, 10484.058, 415.251, 52885.066 25/04/30,10:10:45,17,08,1, 11.9,1,1, 5.430, 10484.060, 415.231, 52885.030 25/04/30,10:10:45,18,08,1, 11.9,1,1, 5.430, 10484.061, 415.255, 52885.061 25/04/30,10:10:45,19,08,1, 11.9,1,1, 5.430, 10484.062, 415.265, 52885.012 25/04/30,10:10:46,00,09,1, 12.0,1,1, 5.438, 10484.060, 415.265, 52885.012 25/04/30,10:10:46,01,09,1, 12.0,1,1, 5.438, 10484.057, 415.257, 52885.118 25/04/30,10:10:46,02,09,1, 12.0,1,1, 5.438, 10484.059, 415.257, 52885.065 25/04/30,10:10:46,03,09,1, 12.0,1,1, 5.438, 10484.083, 415.261, 52885.080 25/04/30,10:10:46,04,09,1, 12.0,1,1, 5.438, 10484.071, 415.249, 52885.008 25/04/30,10:10:46,05,09,1, 12.0,1,1, 5.438, 10484.064, 415.250, 52884.993 25/04/30,10:10:46,06,09,1, 12.0,1,1, 5.438, 10484.056, 415.251, 52885.101 25/04/30,10:10:46,07,09,1, 12.0,1,1, 5.438, 10484.087, 415.260, 52885.135 25/04/30,10:10:46,08,09,1, 12.0,1,1, 5.438, 10484.048, 415.255, 52885.035 25/04/30,10:10:46,09,09,1, 12.0,1,1, 5.438, 10484.078, 415.280, 52885.099 25/04/30,10:10:46,10,09,1, 12.0,1,1, 5.438, 10484.063, 415.254, 52885.086 25/04/30,10:10:46,11,09,1, 12.0,1,1, 5.438, 10484.076, 415.264, 52885.091 25/04/30,10:10:46,12,09,1, 12.0,1,1, 5.438, 10484.081, 415.242, 52885.052 25/04/30,10:10:46,13,09,1, 12.0,1,1, 5.438, 10484.093, 415.269, 52885.024 25/04/30,10:10:46,14,09,1, 12.0,1,1, 5.438, 10484.066, 415.241, 52885.057 25/04/30,10:10:46,15,09,1, 12.0,1,1, 5.438, 10484.085, 415.275, 52885.046 25/04/30,10:10:46,16,09,1, 12.0,1,1, 5.438, 10484.084, 415.296, 52885.090 25/04/30,10:10:46,17,09,1, 12.0,1,1, 5.438, 10484.065, 415.274, 52885.091 25/04/30,10:10:46,18,09,1, 12.0,1,1, 5.438, 10484.077, 415.282, 52885.236 25/04/30,10:10:46,19,09,1, 12.0,1,1, 5.438, 10484.087, 415.275, 52885.059 25/04/30,10:10:47,00,09,1, 11.9,1,1, 5.438, 10484.085, 415.275, 52885.059 25/04/30,10:10:47,01,09,1, 11.9,1,1, 5.438, 10484.101, 415.279, 52885.072 25/04/30,10:10:47,02,09,1, 11.9,1,1, 5.438, 10484.116, 415.287, 52884.998 25/04/30,10:10:47,03,09,1, 11.9,1,1, 5.438, 10484.086, 415.271, 52885.083 25/04/30,10:10:47,04,09,1, 11.9,1,1, 5.438, 10484.102, 415.269, 52884.910 25/04/30,10:10:47,05,09,1, 11.9,1,1, 5.438, 10484.079, 415.268, 52885.027 25/04/30,10:10:47,06,09,1, 11.9,1,1, 5.438, 10484.067, 415.280, 52885.104 25/04/30,10:10:47,07,09,1, 11.9,1,1, 5.438, 10484.093, 415.281, 52885.083 25/04/30,10:10:47,08,09,1, 11.9,1,1, 5.438, 10484.091, 415.273, 52885.108 25/04/30,10:10:47,09,09,1, 11.9,1,1, 5.438, 10484.090, 415.296, 52885.008 25/04/30,10:10:47,10,09,1, 11.9,1,1, 5.438, 10484.065, 415.285, 52885.067 25/04/30,10:10:47,11,09,1, 11.9,1,1, 5.438, 10484.083, 415.295, 52885.092 25/04/30,10:10:47,12,09,1, 11.9,1,1, 5.438, 10484.087, 415.277, 52885.054 25/04/30,10:10:47,13,09,1, 11.9,1,1, 5.438, 10484.092, 415.280, 52885.031 25/04/30,10:10:47,14,09,1, 11.9,1,1, 5.438, 10484.089, 415.272, 52884.971 25/04/30,10:10:47,15,09,1, 11.9,1,1, 5.438, 10484.074, 415.305, 52885.089 25/04/30,10:10:47,16,09,1, 11.9,1,1, 5.438, 10484.087, 415.290, 52885.102 25/04/30,10:10:47,17,09,1, 11.9,1,1, 5.438, 10484.097, 415.295, 52885.060 25/04/30,10:10:47,18,09,1, 11.9,1,1, 5.438, 10484.095, 415.292, 52885.085 25/04/30,10:10:47,19,09,1, 11.9,1,1, 5.438, 10484.087, 415.277, 52885.044 25/04/30,10:10:48,00,08,1, 11.9,1,1, 5.441, 10484.085, 415.277, 52885.044 25/04/30,10:10:48,01,08,1, 11.9,1,1, 5.441, 10484.123, 415.302, 52885.117 25/04/30,10:10:48,02,08,1, 11.9,1,1, 5.441, 10484.094, 415.271, 52885.099 25/04/30,10:10:48,03,08,1, 11.9,1,1, 5.441, 10484.094, 415.289, 52885.013 25/04/30,10:10:48,04,08,1, 11.9,1,1, 5.441, 10484.090, 415.291, 52885.127 25/04/30,10:10:48,05,08,1, 11.9,1,1, 5.441, 10484.095, 415.266, 52885.074 25/04/30,10:10:48,06,08,1, 11.9,1,1, 5.441, 10484.089, 415.297, 52885.043 25/04/30,10:10:48,07,08,1, 11.9,1,1, 5.441, 10484.083, 415.278, 52885.087 25/04/30,10:10:48,08,08,1, 11.9,1,1, 5.441, 10484.107, 415.281, 52885.110 25/04/30,10:10:48,09,08,1, 11.9,1,1, 5.441, 10484.103, 415.262, 52885.087 25/04/30,10:10:48,10,08,1, 11.9,1,1, 5.441, 10484.116, 415.286, 52885.094 25/04/30,10:10:48,11,08,1, 11.9,1,1, 5.441, 10484.111, 415.279, 52884.999 25/04/30,10:10:48,12,08,1, 11.9,1,1, 5.441, 10484.101, 415.286, 52885.052 25/04/30,10:10:48,13,08,1, 11.9,1,1, 5.441, 10484.119, 415.288, 52885.094 25/04/30,10:10:48,14,08,1, 11.9,1,1, 5.441, 10484.116, 415.278, 52885.058 25/04/30,10:10:48,15,08,1, 11.9,1,1, 5.441, 10484.123, 415.298, 52885.077 25/04/30,10:10:48,16,08,1, 11.9,1,1, 5.441, 10484.108, 415.288, 52885.013 25/04/30,10:10:48,17,08,1, 11.9,1,1, 5.441, 10484.099, 415.285, 52885.099 25/04/30,10:10:48,18,08,1, 11.9,1,1, 5.441, 10484.105, 415.259, 52884.996 25/04/30,10:10:48,19,08,1, 11.9,1,1, 5.441, 10484.112, 415.270, 52885.056 25/04/30,10:10:49,00,09,1, 12.0,1,1, 5.440, 10484.110, 415.270, 52885.056 25/04/30,10:10:49,01,09,1, 12.0,1,1, 5.440, 10484.112, 415.277, 52885.058 25/04/30,10:10:49,02,09,1, 12.0,1,1, 5.440, 10484.122, 415.271, 52885.066 25/04/30,10:10:49,03,09,1, 12.0,1,1, 5.440, 10484.120, 415.279, 52885.051 25/04/30,10:10:49,04,09,1, 12.0,1,1, 5.440, 10484.125, 415.287, 52885.038 25/04/30,10:10:49,05,09,1, 12.0,1,1, 5.440, 10484.134, 415.275, 52885.037 25/04/30,10:10:49,06,09,1, 12.0,1,1, 5.440, 10484.128, 415.255, 52885.006 25/04/30,10:10:49,07,09,1, 12.0,1,1, 5.440, 10484.115, 415.294, 52885.101 25/04/30,10:10:49,08,09,1, 12.0,1,1, 5.440, 10484.114, 415.251, 52884.978 25/04/30,10:10:49,09,09,1, 12.0,1,1, 5.440, 10484.100, 415.272, 52885.096 25/04/30,10:10:49,10,09,1, 12.0,1,1, 5.440, 10484.132, 415.275, 52885.082 25/04/30,10:10:49,11,09,1, 12.0,1,1, 5.440, 10484.146, 415.260, 52885.033 25/04/30,10:10:49,12,09,1, 12.0,1,1, 5.440, 10484.161, 415.287, 52885.006 25/04/30,10:10:49,13,09,1, 12.0,1,1, 5.440, 10484.167, 415.268, 52885.065 25/04/30,10:10:49,14,09,1, 12.0,1,1, 5.440, 10484.127, 415.280, 52885.015 25/04/30,10:10:49,15,09,1, 12.0,1,1, 5.440, 10484.133, 415.293, 52885.040 25/04/30,10:10:49,16,09,1, 12.0,1,1, 5.440, 10484.153, 415.283, 52885.084 25/04/30,10:10:49,17,09,1, 12.0,1,1, 5.440, 10484.173, 415.281, 52885.088 25/04/30,10:10:49,18,09,1, 12.0,1,1, 5.440, 10484.135, 415.291, 52885.108 25/04/30,10:10:49,19,09,1, 12.0,1,1, 5.440, 10484.146, 415.280, 52885.048 25/04/30,10:10:50,00,09,1, 11.9,1,1, 5.439, 10484.143, 415.280, 52885.048 25/04/30,10:10:50,01,09,1, 11.9,1,1, 5.439, 10484.161, 415.275, 52885.004 25/04/30,10:10:50,02,09,1, 11.9,1,1, 5.439, 10484.130, 415.276, 52885.066 25/04/30,10:10:50,03,09,1, 11.9,1,1, 5.439, 10484.157, 415.275, 52885.093 25/04/30,10:10:50,04,09,1, 11.9,1,1, 5.439, 10484.156, 415.305, 52885.102 25/04/30,10:10:50,05,09,1, 11.9,1,1, 5.439, 10484.149, 415.292, 52885.045 25/04/30,10:10:50,06,09,1, 11.9,1,1, 5.439, 10484.160, 415.308, 52885.032 25/04/30,10:10:50,07,09,1, 11.9,1,1, 5.439, 10484.165, 415.298, 52885.046 25/04/30,10:10:50,08,09,1, 11.9,1,1, 5.439, 10484.147, 415.303, 52885.041 25/04/30,10:10:50,09,09,1, 11.9,1,1, 5.439, 10484.147, 415.333, 52885.088 25/04/30,10:10:50,10,09,1, 11.9,1,1, 5.439, 10484.152, 415.324, 52885.086 25/04/30,10:10:50,11,09,1, 11.9,1,1, 5.439, 10484.156, 415.288, 52885.092 25/04/30,10:10:50,12,09,1, 11.9,1,1, 5.439, 10484.160, 415.291, 52885.043 25/04/30,10:10:50,13,09,1, 11.9,1,1, 5.439, 10484.177, 415.314, 52885.002 25/04/30,10:10:50,14,09,1, 11.9,1,1, 5.439, 10484.174, 415.302, 52884.854 25/04/30,10:10:50,15,09,1, 11.9,1,1, 5.439, 10484.172, 415.318, 52885.112 25/04/30,10:10:50,16,09,1, 11.9,1,1, 5.439, 10484.195, 415.284, 52884.899 25/04/30,10:10:50,17,09,1, 11.9,1,1, 5.439, 10484.173, 415.290, 52885.097 25/04/30,10:10:50,18,09,1, 11.9,1,1, 5.439, 10484.178, 415.311, 52885.119 25/04/30,10:10:50,19,09,1, 11.9,1,1, 5.439, 10484.192, 415.304, 52885.102 25/04/30,10:10:51,00,09,1, 11.9,1,1, 5.437, 10484.185, 415.304, 52885.102 25/04/30,10:10:51,01,09,1, 11.9,1,1, 5.437, 10484.177, 415.310, 52885.084 25/04/30,10:10:51,02,09,1, 11.9,1,1, 5.437, 10484.168, 415.318, 52885.055 25/04/30,10:10:51,03,09,1, 11.9,1,1, 5.437, 10484.181, 415.314, 52885.039 25/04/30,10:10:51,04,09,1, 11.9,1,1, 5.437, 10484.189, 415.321, 52884.981 25/04/30,10:10:51,05,09,1, 11.9,1,1, 5.437, 10484.184, 415.314, 52885.026 25/04/30,10:10:51,06,09,1, 11.9,1,1, 5.437, 10484.189, 415.315, 52885.025 25/04/30,10:10:51,07,09,1, 11.9,1,1, 5.437, 10484.188, 415.319, 52885.016 25/04/30,10:10:51,08,09,1, 11.9,1,1, 5.437, 10484.214, 415.320, 52885.088 25/04/30,10:10:51,09,09,1, 11.9,1,1, 5.437, 10484.196, 415.311, 52885.116 25/04/30,10:10:51,10,09,1, 11.9,1,1, 5.437, 10484.180, 415.344, 52885.091 25/04/30,10:10:51,11,09,1, 11.9,1,1, 5.437, 10484.176, 415.345, 52885.040 25/04/30,10:10:51,12,09,1, 11.9,1,1, 5.437, 10484.209, 415.347, 52885.114 25/04/30,10:10:51,13,09,1, 11.9,1,1, 5.437, 10484.191, 415.345, 52885.099 25/04/30,10:10:51,14,09,1, 11.9,1,1, 5.437, 10484.190, 415.329, 52885.061 25/04/30,10:10:51,15,09,1, 11.9,1,1, 5.437, 10484.201, 415.352, 52885.049 25/04/30,10:10:51,16,09,1, 11.9,1,1, 5.437, 10484.208, 415.353, 52885.050 25/04/30,10:10:51,17,09,1, 11.9,1,1, 5.437, 10484.192, 415.333, 52885.011 25/04/30,10:10:51,18,09,1, 11.9,1,1, 5.437, 10484.201, 415.334, 52885.079 25/04/30,10:10:51,19,09,1, 11.9,1,1, 5.437, 10484.196, 415.341, 52885.096 25/04/30,10:10:52,00,09,1, 11.8,1,1, 5.436, 10484.194, 415.341, 52885.096 25/04/30,10:10:52,01,09,1, 11.8,1,1, 5.436, 10484.196, 415.339, 52885.013 25/04/30,10:10:52,02,09,1, 11.8,1,1, 5.436, 10484.206, 415.335, 52885.021 25/04/30,10:10:52,03,09,1, 11.8,1,1, 5.436, 10484.195, 415.320, 52885.036 25/04/30,10:10:52,04,09,1, 11.8,1,1, 5.436, 10484.204, 415.325, 52885.035 25/04/30,10:10:52,05,09,1, 11.8,1,1, 5.436, 10484.171, 415.343, 52885.043 25/04/30,10:10:52,06,09,1, 11.8,1,1, 5.436, 10484.185, 415.346, 52885.039 25/04/30,10:10:52,07,09,1, 11.8,1,1, 5.436, 10484.168, 415.346, 52885.008 25/04/30,10:10:52,08,09,1, 11.8,1,1, 5.436, 10484.203, 415.350, 52885.065 25/04/30,10:10:52,09,09,1, 11.8,1,1, 5.436, 10484.180, 415.344, 52885.011 25/04/30,10:10:52,10,09,1, 11.8,1,1, 5.436, 10484.194, 415.341, 52885.064 25/04/30,10:10:52,11,09,1, 11.8,1,1, 5.436, 10484.178, 415.337, 52885.041 25/04/30,10:10:52,12,09,1, 11.8,1,1, 5.436, 10484.209, 415.343, 52885.052 25/04/30,10:10:52,13,09,1, 11.8,1,1, 5.436, 10484.199, 415.355, 52885.072 25/04/30,10:10:52,14,09,1, 11.8,1,1, 5.436, 10484.207, 415.345, 52885.053 25/04/30,10:10:52,15,09,1, 11.8,1,1, 5.436, 10484.206, 415.371, 52885.064 25/04/30,10:10:52,16,09,1, 11.8,1,1, 5.436, 10484.186, 415.364, 52885.105 25/04/30,10:10:52,17,09,1, 11.8,1,1, 5.436, 10484.185, 415.358, 52885.038 25/04/30,10:10:52,18,09,1, 11.8,1,1, 5.436, 10484.204, 415.365, 52885.032 25/04/30,10:10:52,19,09,1, 11.8,1,1, 5.436, 10484.199, 415.344, 52885.046 25/04/30,10:10:53,00,09,1, 11.9,1,1, 5.439, 10484.194, 415.344, 52885.046 25/04/30,10:10:53,01,09,1, 11.9,1,1, 5.439, 10484.214, 415.367, 52885.097 25/04/30,10:10:53,02,09,1, 11.9,1,1, 5.439, 10484.191, 415.361, 52885.096 25/04/30,10:10:53,03,09,1, 11.9,1,1, 5.439, 10484.200, 415.319, 52885.053 25/04/30,10:10:53,04,09,1, 11.9,1,1, 5.439, 10484.196, 415.347, 52885.044 25/04/30,10:10:53,05,09,1, 11.9,1,1, 5.439, 10484.200, 415.349, 52885.076 25/04/30,10:10:53,06,09,1, 11.9,1,1, 5.439, 10484.176, 415.362, 52885.033 25/04/30,10:10:53,07,09,1, 11.9,1,1, 5.439, 10484.208, 415.361, 52885.057 25/04/30,10:10:53,08,09,1, 11.9,1,1, 5.439, 10484.190, 415.348, 52885.118 25/04/30,10:10:53,09,09,1, 11.9,1,1, 5.439, 10484.212, 415.360, 52885.054 25/04/30,10:10:53,10,09,1, 11.9,1,1, 5.439, 10484.209, 415.374, 52885.043 25/04/30,10:10:53,11,09,1, 11.9,1,1, 5.439, 10484.185, 415.362, 52885.098 25/04/30,10:10:53,12,09,1, 11.9,1,1, 5.439, 10484.205, 415.362, 52885.117 25/04/30,10:10:53,13,09,1, 11.9,1,1, 5.439, 10484.195, 415.354, 52885.115 25/04/30,10:10:53,14,09,1, 11.9,1,1, 5.439, 10484.198, 415.352, 52885.015 25/04/30,10:10:53,15,09,1, 11.9,1,1, 5.439, 10484.223, 415.372, 52885.059 25/04/30,10:10:53,16,09,1, 11.9,1,1, 5.439, 10484.186, 415.352, 52885.053 25/04/30,10:10:53,17,09,1, 11.9,1,1, 5.439, 10484.209, 415.368, 52884.865 25/04/30,10:10:53,18,09,1, 11.9,1,1, 5.439, 10484.192, 415.372, 52885.151 25/04/30,10:10:53,19,09,1, 11.9,1,1, 5.439, 10484.198, 415.383, 52885.162 25/04/30,10:10:54,00,09,1, 12.0,1,1, 5.438, 10484.194, 415.383, 52885.162 25/04/30,10:10:54,01,09,1, 12.0,1,1, 5.438, 10484.245, 415.359, 52884.999 25/04/30,10:10:54,02,09,1, 12.0,1,1, 5.438, 10484.194, 415.386, 52885.089 25/04/30,10:10:54,03,09,1, 12.0,1,1, 5.438, 10484.213, 415.342, 52884.973 25/04/30,10:10:54,04,09,1, 12.0,1,1, 5.438, 10484.192, 415.361, 52885.007 25/04/30,10:10:54,05,09,1, 12.0,1,1, 5.438, 10484.197, 415.351, 52884.996 25/04/30,10:10:54,06,09,1, 12.0,1,1, 5.438, 10484.209, 415.370, 52885.037 25/04/30,10:10:54,07,09,1, 12.0,1,1, 5.438, 10484.198, 415.376, 52885.048 25/04/30,10:10:54,08,09,1, 12.0,1,1, 5.438, 10484.208, 415.350, 52885.053 25/04/30,10:10:54,09,09,1, 12.0,1,1, 5.438, 10484.206, 415.377, 52885.035 25/04/30,10:10:54,10,09,1, 12.0,1,1, 5.438, 10484.232, 415.355, 52885.087 25/04/30,10:10:54,11,09,1, 12.0,1,1, 5.438, 10484.228, 415.350, 52885.018 25/04/30,10:10:54,12,09,1, 12.0,1,1, 5.438, 10484.208, 415.358, 52885.061 25/04/30,10:10:54,13,09,1, 12.0,1,1, 5.438, 10484.212, 415.374, 52885.049 25/04/30,10:10:54,14,09,1, 12.0,1,1, 5.438, 10484.183, 415.382, 52885.092 25/04/30,10:10:54,15,09,1, 12.0,1,1, 5.438, 10484.223, 415.371, 52885.038 25/04/30,10:10:54,16,09,1, 12.0,1,1, 5.438, 10484.210, 415.385, 52885.113 25/04/30,10:10:54,17,09,1, 12.0,1,1, 5.438, 10484.211, 415.384, 52885.031 25/04/30,10:10:54,18,09,1, 12.0,1,1, 5.438, 10484.207, 415.376, 52885.090 25/04/30,10:10:54,19,09,1, 12.0,1,1, 5.438, 10484.222, 415.394, 52885.084 25/04/30,10:10:55,00,09,1, 11.9,1,1, 5.434, 10484.219, 415.394, 52885.084 25/04/30,10:10:55,01,09,1, 11.9,1,1, 5.434, 10484.225, 415.360, 52885.021 25/04/30,10:10:55,02,09,1, 11.9,1,1, 5.434, 10484.259, 415.354, 52885.082 25/04/30,10:10:55,03,09,1, 11.9,1,1, 5.434, 10484.224, 415.358, 52885.055 25/04/30,10:10:55,04,09,1, 11.9,1,1, 5.434, 10484.249, 415.370, 52885.113 25/04/30,10:10:55,05,09,1, 11.9,1,1, 5.434, 10484.220, 415.377, 52885.078 25/04/30,10:10:55,06,09,1, 11.9,1,1, 5.434, 10484.227, 415.356, 52885.066 25/04/30,10:10:55,07,09,1, 11.9,1,1, 5.434, 10484.224, 415.400, 52885.122 25/04/30,10:10:55,08,09,1, 11.9,1,1, 5.434, 10484.225, 415.373, 52885.093 25/04/30,10:10:55,09,09,1, 11.9,1,1, 5.434, 10484.245, 415.382, 52885.019 25/04/30,10:10:55,10,09,1, 11.9,1,1, 5.434, 10484.234, 415.366, 52885.085 25/04/30,10:10:55,11,09,1, 11.9,1,1, 5.434, 10484.248, 415.395, 52885.122 25/04/30,10:10:55,12,09,1, 11.9,1,1, 5.434, 10484.237, 415.387, 52885.127 25/04/30,10:10:55,13,09,1, 11.9,1,1, 5.434, 10484.226, 415.383, 52885.046 25/04/30,10:10:55,14,09,1, 11.9,1,1, 5.434, 10484.238, 415.365, 52885.044 25/04/30,10:10:55,15,09,1, 11.9,1,1, 5.434, 10484.221, 415.393, 52885.004 25/04/30,10:10:55,16,09,1, 11.9,1,1, 5.434, 10484.246, 415.386, 52885.085 25/04/30,10:10:55,17,09,1, 11.9,1,1, 5.434, 10484.249, 415.373, 52885.104 25/04/30,10:10:55,18,09,1, 11.9,1,1, 5.434, 10484.232, 415.367, 52885.030 25/04/30,10:10:55,19,09,1, 11.9,1,1, 5.434, 10484.253, 415.364, 52885.049 25/04/30,10:10:56,00,09,1, 11.9,1,1, 5.442, 10484.252, 415.364, 52885.049 25/04/30,10:10:56,01,09,1, 11.9,1,1, 5.442, 10484.247, 415.376, 52885.030 25/04/30,10:10:56,02,09,1, 11.9,1,1, 5.442, 10484.238, 415.379, 52885.122 25/04/30,10:10:56,03,09,1, 11.9,1,1, 5.442, 10484.261, 415.369, 52885.081 25/04/30,10:10:56,04,09,1, 11.9,1,1, 5.442, 10484.242, 415.371, 52885.024 25/04/30,10:10:56,05,09,1, 11.9,1,1, 5.442, 10484.254, 415.394, 52885.004 25/04/30,10:10:56,06,09,1, 11.9,1,1, 5.442, 10484.267, 415.397, 52885.070 25/04/30,10:10:56,07,09,1, 11.9,1,1, 5.442, 10484.258, 415.394, 52885.020 25/04/30,10:10:56,08,09,1, 11.9,1,1, 5.442, 10484.277, 415.377, 52884.966 25/04/30,10:10:56,09,09,1, 11.9,1,1, 5.442, 10484.280, 415.383, 52885.062 25/04/30,10:10:56,10,09,1, 11.9,1,1, 5.442, 10484.277, 415.388, 52885.013 25/04/30,10:10:56,11,09,1, 11.9,1,1, 5.442, 10484.272, 415.397, 52885.110 25/04/30,10:10:56,12,09,1, 11.9,1,1, 5.442, 10484.291, 415.389, 52885.015 25/04/30,10:10:56,13,09,1, 11.9,1,1, 5.442, 10484.259, 415.393, 52885.020 25/04/30,10:10:56,14,09,1, 11.9,1,1, 5.442, 10484.253, 415.391, 52885.021 25/04/30,10:10:56,15,09,1, 11.9,1,1, 5.442, 10484.252, 415.408, 52885.022 25/04/30,10:10:56,16,09,1, 11.9,1,1, 5.442, 10484.241, 415.418, 52885.097 25/04/30,10:10:56,17,09,1, 11.9,1,1, 5.442, 10484.231, 415.407, 52885.021 25/04/30,10:10:56,18,09,1, 11.9,1,1, 5.442, 10484.274, 415.408, 52885.077 25/04/30,10:10:56,19,09,1, 11.9,1,1, 5.442, 10484.269, 415.399, 52885.059 25/04/30,10:10:57,00,09,1, 11.9,1,1, 5.442, 10484.269, 415.399, 52885.059 25/04/30,10:10:57,01,09,1, 11.9,1,1, 5.442, 10484.256, 415.398, 52885.081 25/04/30,10:10:57,02,09,1, 11.9,1,1, 5.442, 10484.264, 415.442, 52885.277 25/04/30,10:10:57,03,09,1, 11.9,1,1, 5.442, 10484.308, 415.438, 52885.313 25/04/30,10:10:57,04,09,1, 11.9,1,1, 5.442, 10484.261, 415.429, 52885.360 25/04/30,10:10:57,05,09,1, 11.9,1,1, 5.442, 10484.279, 415.433, 52885.260 25/04/30,10:10:57,06,09,1, 11.9,1,1, 5.442, 10484.296, 415.453, 52885.329 25/04/30,10:10:57,07,09,1, 11.9,1,1, 5.442, 10484.265, 415.446, 52885.312 25/04/30,10:10:57,08,09,1, 11.9,1,1, 5.442, 10484.254, 415.447, 52885.303 25/04/30,10:10:57,09,09,1, 11.9,1,1, 5.442, 10484.281, 415.443, 52885.286 25/04/30,10:10:57,10,09,1, 11.9,1,1, 5.442, 10484.271, 415.432, 52885.292 25/04/30,10:10:57,11,09,1, 11.9,1,1, 5.442, 10484.256, 415.431, 52885.329 25/04/30,10:10:57,12,09,1, 11.9,1,1, 5.442, 10484.261, 415.445, 52885.340 25/04/30,10:10:57,13,09,1, 11.9,1,1, 5.442, 10484.292, 415.450, 52885.345 25/04/30,10:10:57,14,09,1, 11.9,1,1, 5.442, 10484.269, 415.452, 52885.479 25/04/30,10:10:57,15,09,1, 11.9,1,1, 5.442, 10484.297, 415.465, 52885.410 25/04/30,10:10:57,16,09,1, 11.9,1,1, 5.442, 10484.261, 415.444, 52885.385 25/04/30,10:10:57,17,09,1, 11.9,1,1, 5.442, 10484.289, 415.445, 52885.302 25/04/30,10:10:57,18,09,1, 11.9,1,1, 5.442, 10484.257, 415.429, 52885.350 25/04/30,10:10:57,19,09,1, 11.9,1,1, 5.442, 10484.269, 415.451, 52885.273 25/04/30,10:10:58,00,09,1, 11.9,1,1, 5.441, 10484.269, 415.451, 52885.273 25/04/30,10:10:58,01,09,1, 11.9,1,1, 5.441, 10484.275, 415.442, 52885.296 25/04/30,10:10:58,02,09,1, 11.9,1,1, 5.441, 10484.265, 415.437, 52885.366 25/04/30,10:10:58,03,09,1, 11.9,1,1, 5.441, 10484.274, 415.422, 52885.277 25/04/30,10:10:58,04,09,1, 11.9,1,1, 5.441, 10484.247, 415.435, 52885.323 25/04/30,10:10:58,05,09,1, 11.9,1,1, 5.441, 10484.278, 415.450, 52885.317 25/04/30,10:10:58,06,09,1, 11.9,1,1, 5.441, 10484.284, 415.439, 52885.281 25/04/30,10:10:58,07,09,1, 11.9,1,1, 5.441, 10484.254, 415.434, 52885.256 25/04/30,10:10:58,08,09,1, 11.9,1,1, 5.441, 10484.266, 415.430, 52885.273 25/04/30,10:10:58,09,09,1, 11.9,1,1, 5.441, 10484.269, 415.433, 52885.373 25/04/30,10:10:58,10,09,1, 11.9,1,1, 5.441, 10484.286, 415.418, 52885.352 25/04/30,10:10:58,11,09,1, 11.9,1,1, 5.441, 10484.264, 415.435, 52885.358 25/04/30,10:10:58,12,09,1, 11.9,1,1, 5.441, 10484.278, 415.414, 52885.319 25/04/30,10:10:58,13,09,1, 11.9,1,1, 5.441, 10484.266, 415.433, 52885.276 25/04/30,10:10:58,14,09,1, 11.9,1,1, 5.441, 10484.271, 415.430, 52885.370 25/04/30,10:10:58,15,09,1, 11.9,1,1, 5.441, 10484.288, 415.450, 52885.343 25/04/30,10:10:58,16,09,1, 11.9,1,1, 5.441, 10484.270, 415.430, 52885.324 25/04/30,10:10:58,17,09,1, 11.9,1,1, 5.441, 10484.276, 415.440, 52885.330 25/04/30,10:10:58,18,09,1, 11.9,1,1, 5.441, 10484.261, 415.428, 52885.299 25/04/30,10:10:58,19,09,1, 11.9,1,1, 5.441, 10484.287, 415.420, 52885.305 25/04/30,10:10:59,00,09,1, 11.9,1,1, 5.443, 10484.285, 415.420, 52885.305 25/04/30,10:10:59,01,09,1, 11.9,1,1, 5.443, 10484.265, 415.424, 52885.297 25/04/30,10:10:59,02,09,1, 11.9,1,1, 5.443, 10484.244, 415.412, 52885.279 25/04/30,10:10:59,03,09,1, 11.9,1,1, 5.443, 10484.274, 415.427, 52885.274 25/04/30,10:10:59,04,09,1, 11.9,1,1, 5.443, 10484.281, 415.409, 52885.304 25/04/30,10:10:59,05,09,1, 11.9,1,1, 5.443, 10484.242, 415.425, 52885.317 25/04/30,10:10:59,06,09,1, 11.9,1,1, 5.443, 10484.249, 415.421, 52885.282 25/04/30,10:10:59,07,09,1, 11.9,1,1, 5.443, 10484.245, 415.411, 52885.333 25/04/30,10:10:59,08,09,1, 11.9,1,1, 5.443, 10484.252, 415.404, 52885.320 25/04/30,10:10:59,09,09,1, 11.9,1,1, 5.443, 10484.238, 415.426, 52885.325 25/04/30,10:10:59,10,09,1, 11.9,1,1, 5.443, 10484.250, 415.436, 52885.349 25/04/30,10:10:59,11,09,1, 11.9,1,1, 5.443, 10484.239, 415.433, 52885.337 25/04/30,10:10:59,12,09,1, 11.9,1,1, 5.443, 10484.261, 415.435, 52885.291 25/04/30,10:10:59,13,09,1, 11.9,1,1, 5.443, 10484.262, 415.439, 52885.276 25/04/30,10:10:59,14,09,1, 11.9,1,1, 5.443, 10484.256, 415.442, 52885.316 25/04/30,10:10:59,15,09,1, 11.9,1,1, 5.443, 10484.260, 415.444, 52885.338 25/04/30,10:10:59,16,09,1, 11.9,1,1, 5.443, 10484.261, 415.431, 52885.372 25/04/30,10:10:59,17,09,1, 11.9,1,1, 5.443, 10484.245, 415.442, 52885.374 25/04/30,10:10:59,18,09,1, 11.9,1,1, 5.443, 10484.264, 415.432, 52885.273 25/04/30,10:10:59,19,09,1, 11.9,1,1, 5.443, 10484.260, 415.438, 52885.359 25/04/30,10:11:00,00,09,1, 11.9,1,1, 5.440, 10484.252, 415.438, 52885.359 25/04/30,10:11:00,01,09,1, 11.9,1,1, 5.440, 10484.266, 415.433, 52885.349 25/04/30,10:11:00,02,09,1, 11.9,1,1, 5.440, 10484.221, 415.442, 52885.123 25/04/30,10:11:00,03,09,1, 11.9,1,1, 5.440, 10484.207, 415.416, 52885.053 25/04/30,10:11:00,04,09,1, 11.9,1,1, 5.440, 10484.215, 415.403, 52885.055 25/04/30,10:11:00,05,09,1, 11.9,1,1, 5.440, 10484.222, 415.403, 52885.020 25/04/30,10:11:00,06,09,1, 11.9,1,1, 5.440, 10484.217, 415.408, 52885.078 25/04/30,10:11:00,07,09,1, 11.9,1,1, 5.440, 10484.215, 415.407, 52885.007 25/04/30,10:11:00,08,09,1, 11.9,1,1, 5.440, 10484.231, 415.411, 52885.023 25/04/30,10:11:00,09,09,1, 11.9,1,1, 5.440, 10484.246, 415.428, 52885.113 25/04/30,10:11:00,10,09,1, 11.9,1,1, 5.440, 10484.223, 415.437, 52885.098 25/04/30,10:11:00,11,09,1, 11.9,1,1, 5.440, 10484.226, 415.428, 52885.079 25/04/30,10:11:00,12,09,1, 11.9,1,1, 5.440, 10484.230, 415.423, 52885.070 25/04/30,10:11:00,13,09,1, 11.9,1,1, 5.440, 10484.225, 415.425, 52885.041 25/04/30,10:11:00,14,09,1, 11.9,1,1, 5.440, 10484.233, 415.435, 52885.008 25/04/30,10:11:00,15,09,1, 11.9,1,1, 5.440, 10484.215, 415.419, 52885.007 25/04/30,10:11:00,16,09,1, 11.9,1,1, 5.440, 10484.248, 415.409, 52885.050 25/04/30,10:11:00,17,09,1, 11.9,1,1, 5.440, 10484.217, 415.437, 52885.068 25/04/30,10:11:00,18,09,1, 11.9,1,1, 5.440, 10484.221, 415.433, 52885.057 25/04/30,10:11:00,19,09,1, 11.9,1,1, 5.440, 10484.236, 415.424, 52885.020 25/04/30,10:11:01,00,09,1, 12.0,1,1, 5.439, 10484.235, 415.424, 52885.020 25/04/30,10:11:01,01,09,1, 12.0,1,1, 5.439, 10484.241, 415.424, 52885.022 25/04/30,10:11:01,02,09,1, 12.0,1,1, 5.439, 10484.234, 415.454, 52885.053 25/04/30,10:11:01,03,09,1, 12.0,1,1, 5.439, 10484.263, 415.437, 52885.058 25/04/30,10:11:01,04,09,1, 12.0,1,1, 5.439, 10484.216, 415.411, 52885.079 25/04/30,10:11:01,05,09,1, 12.0,1,1, 5.439, 10484.239, 415.450, 52885.107 25/04/30,10:11:01,06,09,1, 12.0,1,1, 5.439, 10484.243, 415.439, 52885.044 25/04/30,10:11:01,07,09,1, 12.0,1,1, 5.439, 10484.235, 415.439, 52885.018 25/04/30,10:11:01,08,09,1, 12.0,1,1, 5.439, 10484.231, 415.436, 52885.012 25/04/30,10:11:01,09,09,1, 12.0,1,1, 5.439, 10484.205, 415.434, 52885.030 25/04/30,10:11:01,10,09,1, 12.0,1,1, 5.439, 10484.242, 415.424, 52885.084 25/04/30,10:11:01,11,09,1, 12.0,1,1, 5.439, 10484.242, 415.443, 52885.098 25/04/30,10:11:01,12,09,1, 12.0,1,1, 5.439, 10484.209, 415.450, 52885.042 25/04/30,10:11:01,13,09,1, 12.0,1,1, 5.439, 10484.244, 415.449, 52885.064 25/04/30,10:11:01,14,09,1, 12.0,1,1, 5.439, 10484.220, 415.417, 52885.074 25/04/30,10:11:01,15,09,1, 12.0,1,1, 5.439, 10484.235, 415.422, 52885.003 25/04/30,10:11:01,16,09,1, 12.0,1,1, 5.439, 10484.222, 415.415, 52885.063 25/04/30,10:11:01,17,09,1, 12.0,1,1, 5.439, 10484.242, 415.441, 52885.097 25/04/30,10:11:01,18,09,1, 12.0,1,1, 5.439, 10484.214, 415.435, 52885.084 25/04/30,10:11:01,19,09,1, 12.0,1,1, 5.439, 10484.234, 415.406, 52885.027 25/04/30,10:11:02,00,09,1, 12.0,1,1, 5.440, 10484.227, 415.406, 52885.027 25/04/30,10:11:02,01,09,1, 12.0,1,1, 5.440, 10484.224, 415.393, 52885.044 25/04/30,10:11:02,02,09,1, 12.0,1,1, 5.440, 10484.224, 415.402, 52885.087 25/04/30,10:11:02,03,09,1, 12.0,1,1, 5.440, 10484.219, 415.391, 52885.019 25/04/30,10:11:02,04,09,1, 12.0,1,1, 5.440, 10484.242, 415.412, 52884.996 25/04/30,10:11:02,05,09,1, 12.0,1,1, 5.440, 10484.219, 415.394, 52885.087 25/04/30,10:11:02,06,09,1, 12.0,1,1, 5.440, 10484.236, 415.378, 52885.043 25/04/30,10:11:02,07,09,1, 12.0,1,1, 5.440, 10484.242, 415.417, 52884.972 25/04/30,10:11:02,08,09,1, 12.0,1,1, 5.440, 10484.233, 415.412, 52885.000 25/04/30,10:11:02,09,09,1, 12.0,1,1, 5.440, 10484.231, 415.388, 52885.061 25/04/30,10:11:02,10,09,1, 12.0,1,1, 5.440, 10484.235, 415.427, 52885.054 25/04/30,10:11:02,11,09,1, 12.0,1,1, 5.440, 10484.224, 415.412, 52885.032 25/04/30,10:11:02,12,09,1, 12.0,1,1, 5.440, 10484.233, 415.417, 52885.045 25/04/30,10:11:02,13,09,1, 12.0,1,1, 5.440, 10484.215, 415.420, 52885.042 25/04/30,10:11:02,14,09,1, 12.0,1,1, 5.440, 10484.233, 415.412, 52885.025 25/04/30,10:11:02,15,09,1, 12.0,1,1, 5.440, 10484.233, 415.445, 52885.075 25/04/30,10:11:02,16,09,1, 12.0,1,1, 5.440, 10484.217, 415.425, 52885.038 25/04/30,10:11:02,17,09,1, 12.0,1,1, 5.440, 10484.227, 415.446, 52885.001 25/04/30,10:11:02,18,09,1, 12.0,1,1, 5.440, 10484.229, 415.404, 52885.010 25/04/30,10:11:02,19,09,1, 12.0,1,1, 5.440, 10484.217, 415.417, 52884.974 25/04/30,10:11:03,00,09,1, 11.9,1,1, 5.439, 10484.210, 415.417, 52884.974 25/04/30,10:11:03,01,09,1, 11.9,1,1, 5.439, 10484.208, 415.415, 52885.023 25/04/30,10:11:03,02,09,1, 11.9,1,1, 5.439, 10484.228, 415.422, 52885.043 25/04/30,10:11:03,03,09,1, 11.9,1,1, 5.439, 10484.215, 415.422, 52885.049 25/04/30,10:11:03,04,09,1, 11.9,1,1, 5.439, 10484.208, 415.411, 52885.017 25/04/30,10:11:03,05,09,1, 11.9,1,1, 5.439, 10484.232, 415.398, 52885.049 25/04/30,10:11:03,06,09,1, 11.9,1,1, 5.439, 10484.212, 415.394, 52884.991 25/04/30,10:11:03,07,09,1, 11.9,1,1, 5.439, 10484.232, 415.403, 52884.962 25/04/30,10:11:03,08,09,1, 11.9,1,1, 5.439, 10484.220, 415.416, 52884.974 25/04/30,10:11:03,09,09,1, 11.9,1,1, 5.439, 10484.228, 415.430, 52885.070 25/04/30,10:11:03,10,09,1, 11.9,1,1, 5.439, 10484.220, 415.399, 52884.974 25/04/30,10:11:03,11,09,1, 11.9,1,1, 5.439, 10484.248, 415.407, 52885.018 25/04/30,10:11:03,12,09,1, 11.9,1,1, 5.439, 10484.225, 415.405, 52885.012 25/04/30,10:11:03,13,09,1, 11.9,1,1, 5.439, 10484.217, 415.403, 52884.978 25/04/30,10:11:03,14,09,1, 11.9,1,1, 5.439, 10484.240, 415.393, 52885.004 25/04/30,10:11:03,15,09,1, 11.9,1,1, 5.439, 10484.230, 415.408, 52885.009 25/04/30,10:11:03,16,09,1, 11.9,1,1, 5.439, 10484.225, 415.409, 52885.063 25/04/30,10:11:03,17,09,1, 11.9,1,1, 5.439, 10484.216, 415.429, 52885.008 25/04/30,10:11:03,18,09,1, 11.9,1,1, 5.439, 10484.223, 415.435, 52885.104 25/04/30,10:11:03,19,09,1, 11.9,1,1, 5.439, 10484.251, 415.433, 52885.055 25/04/30,10:11:04,00,10,1, 11.9,1,1, 5.442, 10484.244, 415.433, 52885.055 25/04/30,10:11:04,01,10,1, 11.9,1,1, 5.442, 10484.234, 415.400, 52884.966 25/04/30,10:11:04,02,10,1, 11.9,1,1, 5.442, 10484.248, 415.420, 52885.020 25/04/30,10:11:04,03,10,1, 11.9,1,1, 5.442, 10484.220, 415.431, 52884.991 25/04/30,10:11:04,04,10,1, 11.9,1,1, 5.442, 10484.229, 415.416, 52885.016 25/04/30,10:11:04,05,10,1, 11.9,1,1, 5.442, 10484.237, 415.408, 52884.985 25/04/30,10:11:04,06,10,1, 11.9,1,1, 5.442, 10484.228, 415.403, 52884.972 25/04/30,10:11:04,07,10,1, 11.9,1,1, 5.442, 10484.212, 415.397, 52884.971 25/04/30,10:11:04,08,10,1, 11.9,1,1, 5.442, 10484.236, 415.406, 52885.014 25/04/30,10:11:04,09,10,1, 11.9,1,1, 5.442, 10484.222, 415.429, 52885.021 25/04/30,10:11:04,10,10,1, 11.9,1,1, 5.442, 10484.200, 415.430, 52885.081 25/04/30,10:11:04,11,10,1, 11.9,1,1, 5.442, 10484.214, 415.410, 52885.059 25/04/30,10:11:04,12,10,1, 11.9,1,1, 5.442, 10484.235, 415.430, 52885.080 25/04/30,10:11:04,13,10,1, 11.9,1,1, 5.442, 10484.227, 415.426, 52885.028 25/04/30,10:11:04,14,10,1, 11.9,1,1, 5.442, 10484.217, 415.401, 52884.992 25/04/30,10:11:04,15,10,1, 11.9,1,1, 5.442, 10484.207, 415.422, 52884.992 25/04/30,10:11:04,16,10,1, 11.9,1,1, 5.442, 10484.227, 415.424, 52885.035 25/04/30,10:11:04,17,10,1, 11.9,1,1, 5.442, 10484.238, 415.439, 52884.999 25/04/30,10:11:04,18,10,1, 11.9,1,1, 5.442, 10484.184, 415.419, 52884.950 25/04/30,10:11:04,19,10,1, 11.9,1,1, 5.442, 10484.193, 415.432, 52885.044 25/04/30,10:11:05,00,09,1, 11.8,1,1, 5.438, 10484.185, 415.432, 52885.044 25/04/30,10:11:05,01,09,1, 11.8,1,1, 5.438, 10484.209, 415.430, 52885.026 25/04/30,10:11:05,02,09,1, 11.8,1,1, 5.438, 10484.207, 415.435, 52885.238 25/04/30,10:11:05,03,09,1, 11.8,1,1, 5.438, 10484.224, 415.411, 52884.950 25/04/30,10:11:05,04,09,1, 11.8,1,1, 5.438, 10484.200, 415.391, 52884.967 25/04/30,10:11:05,05,09,1, 11.8,1,1, 5.438, 10484.211, 415.413, 52884.968 25/04/30,10:11:05,06,09,1, 11.8,1,1, 5.438, 10484.193, 415.387, 52884.993 25/04/30,10:11:05,07,09,1, 11.8,1,1, 5.438, 10484.199, 415.417, 52884.964 25/04/30,10:11:05,08,09,1, 11.8,1,1, 5.438, 10484.221, 415.396, 52884.999 25/04/30,10:11:05,09,09,1, 11.8,1,1, 5.438, 10484.212, 415.415, 52885.008 25/04/30,10:11:05,10,09,1, 11.8,1,1, 5.438, 10484.228, 415.406, 52884.984 25/04/30,10:11:05,11,09,1, 11.8,1,1, 5.438, 10484.208, 415.411, 52884.995 25/04/30,10:11:05,12,09,1, 11.8,1,1, 5.438, 10484.202, 415.405, 52884.979 25/04/30,10:11:05,13,09,1, 11.8,1,1, 5.438, 10484.194, 415.411, 52885.092 25/04/30,10:11:05,14,09,1, 11.8,1,1, 5.438, 10484.227, 415.408, 52884.976 25/04/30,10:11:05,15,09,1, 11.8,1,1, 5.438, 10484.191, 415.408, 52885.063 25/04/30,10:11:05,16,09,1, 11.8,1,1, 5.438, 10484.190, 415.404, 52884.965 25/04/30,10:11:05,17,09,1, 11.8,1,1, 5.438, 10484.209, 415.401, 52884.783 25/04/30,10:11:05,18,09,1, 11.8,1,1, 5.438, 10484.159, 415.401, 52885.015 25/04/30,10:11:05,19,09,1, 11.8,1,1, 5.438, 10484.146, 415.434, 52885.039 25/04/30,10:11:06,00,08,1, 11.9,1,1, 5.441, 10484.143, 415.434, 52885.039 25/04/30,10:11:06,01,08,1, 11.9,1,1, 5.441, 10484.202, 415.413, 52885.037 25/04/30,10:11:06,02,08,1, 11.9,1,1, 5.441, 10484.174, 415.410, 52885.028 25/04/30,10:11:06,03,08,1, 11.9,1,1, 5.441, 10484.181, 415.401, 52885.018 25/04/30,10:11:06,04,08,1, 11.9,1,1, 5.441, 10484.154, 415.407, 52885.022 25/04/30,10:11:06,05,08,1, 11.9,1,1, 5.441, 10484.169, 415.406, 52884.963 25/04/30,10:11:06,06,08,1, 11.9,1,1, 5.441, 10484.181, 415.414, 52884.968 25/04/30,10:11:06,07,08,1, 11.9,1,1, 5.441, 10484.160, 415.440, 52885.011 25/04/30,10:11:06,08,08,1, 11.9,1,1, 5.441, 10484.179, 415.409, 52884.964 25/04/30,10:11:06,09,08,1, 11.9,1,1, 5.441, 10484.178, 415.393, 52884.993 25/04/30,10:11:06,10,08,1, 11.9,1,1, 5.441, 10484.163, 415.407, 52885.058 25/04/30,10:11:06,11,08,1, 11.9,1,1, 5.441, 10484.148, 415.388, 52884.953 25/04/30,10:11:06,12,08,1, 11.9,1,1, 5.441, 10484.193, 415.386, 52884.974 25/04/30,10:11:06,13,08,1, 11.9,1,1, 5.441, 10484.198, 415.404, 52885.035 25/04/30,10:11:06,14,08,1, 11.9,1,1, 5.441, 10484.160, 415.405, 52885.056 25/04/30,10:11:06,15,08,1, 11.9,1,1, 5.441, 10484.177, 415.381, 52885.033 25/04/30,10:11:06,16,08,1, 11.9,1,1, 5.441, 10484.175, 415.411, 52884.943 25/04/30,10:11:06,17,08,1, 11.9,1,1, 5.441, 10484.176, 415.378, 52884.964 25/04/30,10:11:06,18,08,1, 11.9,1,1, 5.441, 10484.171, 415.416, 52885.047 25/04/30,10:11:06,19,08,1, 11.9,1,1, 5.441, 10484.188, 415.408, 52885.001 25/04/30,10:11:07,00,09,1, 11.9,1,1, 5.442, 10484.185, 415.408, 52885.001 25/04/30,10:11:07,01,09,1, 11.9,1,1, 5.442, 10484.167, 415.396, 52885.026 25/04/30,10:11:07,02,09,1, 11.9,1,1, 5.442, 10484.183, 415.423, 52885.025 25/04/30,10:11:07,03,09,1, 11.9,1,1, 5.442, 10484.154, 415.418, 52884.975 25/04/30,10:11:07,04,09,1, 11.9,1,1, 5.442, 10484.178, 415.418, 52885.008 25/04/30,10:11:07,05,09,1, 11.9,1,1, 5.442, 10484.174, 415.406, 52885.046 25/04/30,10:11:07,06,09,1, 11.9,1,1, 5.442, 10484.152, 415.409, 52884.955 25/04/30,10:11:07,07,09,1, 11.9,1,1, 5.442, 10484.166, 415.378, 52885.023 25/04/30,10:11:07,08,09,1, 11.9,1,1, 5.442, 10484.157, 415.433, 52885.044 25/04/30,10:11:07,09,09,1, 11.9,1,1, 5.442, 10484.160, 415.390, 52884.928 25/04/30,10:11:07,10,09,1, 11.9,1,1, 5.442, 10484.148, 415.427, 52885.014 25/04/30,10:11:07,11,09,1, 11.9,1,1, 5.442, 10484.164, 415.405, 52884.910 25/04/30,10:11:07,12,09,1, 11.9,1,1, 5.442, 10484.131, 415.399, 52884.982 25/04/30,10:11:07,13,09,1, 11.9,1,1, 5.442, 10484.141, 415.411, 52884.985 25/04/30,10:11:07,14,09,1, 11.9,1,1, 5.442, 10484.166, 415.404, 52884.969 25/04/30,10:11:07,15,09,1, 11.9,1,1, 5.442, 10484.143, 415.419, 52885.020 25/04/30,10:11:07,16,09,1, 11.9,1,1, 5.442, 10484.136, 415.432, 52884.956 25/04/30,10:11:07,17,09,1, 11.9,1,1, 5.442, 10484.144, 415.405, 52884.971 25/04/30,10:11:07,18,09,1, 11.9,1,1, 5.442, 10484.159, 415.404, 52885.004 25/04/30,10:11:07,19,09,1, 11.9,1,1, 5.442, 10484.131, 415.449, 52885.013 25/04/30,10:11:08,00,10,1, 11.9,1,1, 5.446, 10484.127, 415.449, 52885.013 25/04/30,10:11:08,01,10,1, 11.9,1,1, 5.446, 10484.116, 415.429, 52885.133 25/04/30,10:11:08,02,10,1, 11.9,1,1, 5.446, 10484.179, 415.430, 52884.992 25/04/30,10:11:08,03,10,1, 11.9,1,1, 5.446, 10484.132, 415.442, 52885.019 25/04/30,10:11:08,04,10,1, 11.9,1,1, 5.446, 10484.140, 415.413, 52885.071 25/04/30,10:11:08,05,10,1, 11.9,1,1, 5.446, 10484.136, 415.420, 52885.015 25/04/30,10:11:08,06,10,1, 11.9,1,1, 5.446, 10484.131, 415.447, 52885.017 25/04/30,10:11:08,07,10,1, 11.9,1,1, 5.446, 10484.152, 415.437, 52884.998 25/04/30,10:11:08,08,10,1, 11.9,1,1, 5.446, 10484.139, 415.442, 52885.024 25/04/30,10:11:08,09,10,1, 11.9,1,1, 5.446, 10484.160, 415.458, 52884.961 25/04/30,10:11:08,10,10,1, 11.9,1,1, 5.446, 10484.159, 415.424, 52884.945 25/04/30,10:11:08,11,10,1, 11.9,1,1, 5.446, 10484.147, 415.449, 52884.940 25/04/30,10:11:08,12,10,1, 11.9,1,1, 5.446, 10484.147, 415.440, 52884.924 25/04/30,10:11:08,13,10,1, 11.9,1,1, 5.446, 10484.154, 415.428, 52884.974 25/04/30,10:11:08,14,10,1, 11.9,1,1, 5.446, 10484.163, 415.456, 52884.982 25/04/30,10:11:08,15,10,1, 11.9,1,1, 5.446, 10484.167, 415.446, 52884.964 25/04/30,10:11:08,16,10,1, 11.9,1,1, 5.446, 10484.164, 415.455, 52885.001 25/04/30,10:11:08,17,10,1, 11.9,1,1, 5.446, 10484.169, 415.448, 52885.004 25/04/30,10:11:08,18,10,1, 11.9,1,1, 5.446, 10484.168, 415.440, 52884.908 25/04/30,10:11:08,19,10,1, 11.9,1,1, 5.446, 10484.185, 415.464, 52884.980 25/04/30,10:11:09,00,08,1, 11.9,1,1, 5.444, 10484.177, 415.464, 52884.980 25/04/30,10:11:09,01,08,1, 11.9,1,1, 5.444, 10484.170, 415.464, 52885.001 25/04/30,10:11:09,02,08,1, 11.9,1,1, 5.444, 10484.152, 415.456, 52884.949 25/04/30,10:11:09,03,08,1, 11.9,1,1, 5.444, 10484.176, 415.445, 52884.941 25/04/30,10:11:09,04,08,1, 11.9,1,1, 5.444, 10484.193, 415.473, 52884.984 25/04/30,10:11:09,05,08,1, 11.9,1,1, 5.444, 10484.173, 415.467, 52884.985 25/04/30,10:11:09,06,08,1, 11.9,1,1, 5.444, 10484.166, 415.495, 52885.006 25/04/30,10:11:09,07,08,1, 11.9,1,1, 5.444, 10484.175, 415.481, 52885.017 25/04/30,10:11:09,08,08,1, 11.9,1,1, 5.444, 10484.175, 415.477, 52884.915 25/04/30,10:11:09,09,08,1, 11.9,1,1, 5.444, 10484.188, 415.488, 52884.953 25/04/30,10:11:09,10,08,1, 11.9,1,1, 5.444, 10484.192, 415.491, 52884.893 25/04/30,10:11:09,11,08,1, 11.9,1,1, 5.444, 10484.206, 415.500, 52884.991 25/04/30,10:11:09,12,08,1, 11.9,1,1, 5.444, 10484.195, 415.482, 52884.962 25/04/30,10:11:09,13,08,1, 11.9,1,1, 5.444, 10484.203, 415.476, 52884.900 25/04/30,10:11:09,14,08,1, 11.9,1,1, 5.444, 10484.182, 415.493, 52884.908 25/04/30,10:11:09,15,08,1, 11.9,1,1, 5.444, 10484.195, 415.515, 52884.951 25/04/30,10:11:09,16,08,1, 11.9,1,1, 5.444, 10484.202, 415.522, 52884.981 25/04/30,10:11:09,17,08,1, 11.9,1,1, 5.444, 10484.218, 415.527, 52885.010 25/04/30,10:11:09,18,08,1, 11.9,1,1, 5.444, 10484.208, 415.502, 52884.921 25/04/30,10:11:09,19,08,1, 11.9,1,1, 5.444, 10484.223, 415.501, 52884.951 25/04/30,10:11:10,00,09,1, 11.9,1,1, 5.445, 10484.219, 415.501, 52884.951 25/04/30,10:11:10,01,09,1, 11.9,1,1, 5.445, 10484.174, 415.511, 52884.970 25/04/30,10:11:10,02,09,1, 11.9,1,1, 5.445, 10484.203, 415.522, 52884.919 25/04/30,10:11:10,03,09,1, 11.9,1,1, 5.445, 10484.208, 415.523, 52884.910 25/04/30,10:11:10,04,09,1, 11.9,1,1, 5.445, 10484.195, 415.527, 52885.011 25/04/30,10:11:10,05,09,1, 11.9,1,1, 5.445, 10484.203, 415.520, 52884.999 25/04/30,10:11:10,06,09,1, 11.9,1,1, 5.445, 10484.196, 415.533, 52884.970 25/04/30,10:11:10,07,09,1, 11.9,1,1, 5.445, 10484.197, 415.517, 52884.952 25/04/30,10:11:10,08,09,1, 11.9,1,1, 5.445, 10484.205, 415.556, 52885.029 25/04/30,10:11:10,09,09,1, 11.9,1,1, 5.445, 10484.217, 415.531, 52884.957 25/04/30,10:11:10,10,09,1, 11.9,1,1, 5.445, 10484.229, 415.520, 52884.976 25/04/30,10:11:10,11,09,1, 11.9,1,1, 5.445, 10484.220, 415.535, 52884.900 25/04/30,10:11:10,12,09,1, 11.9,1,1, 5.445, 10484.240, 415.542, 52884.988 25/04/30,10:11:10,13,09,1, 11.9,1,1, 5.445, 10484.213, 415.523, 52884.957 25/04/30,10:11:10,14,09,1, 11.9,1,1, 5.445, 10484.213, 415.548, 52884.983 25/04/30,10:11:10,15,09,1, 11.9,1,1, 5.445, 10484.203, 415.551, 52884.976 25/04/30,10:11:10,16,09,1, 11.9,1,1, 5.445, 10484.236, 415.530, 52885.008 25/04/30,10:11:10,17,09,1, 11.9,1,1, 5.445, 10484.209, 415.527, 52884.988 25/04/30,10:11:10,18,09,1, 11.9,1,1, 5.445, 10484.216, 415.557, 52885.031 25/04/30,10:11:10,19,09,1, 11.9,1,1, 5.445, 10484.222, 415.557, 52885.035 25/04/30,10:11:11,00,08,1, 11.9,1,1, 5.446, 10484.219, 415.557, 52885.035 25/04/30,10:11:11,01,08,1, 11.9,1,1, 5.446, 10484.233, 415.563, 52884.999 25/04/30,10:11:11,02,08,1, 11.9,1,1, 5.446, 10484.224, 415.555, 52884.922 25/04/30,10:11:11,03,08,1, 11.9,1,1, 5.446, 10484.213, 415.549, 52884.921 25/04/30,10:11:11,04,08,1, 11.9,1,1, 5.446, 10484.225, 415.549, 52884.936 25/04/30,10:11:11,05,08,1, 11.9,1,1, 5.446, 10484.222, 415.559, 52884.901 25/04/30,10:11:11,06,08,1, 11.9,1,1, 5.446, 10484.227, 415.559, 52884.933 25/04/30,10:11:11,07,08,1, 11.9,1,1, 5.446, 10484.234, 415.594, 52884.937 25/04/30,10:11:11,08,08,1, 11.9,1,1, 5.446, 10484.226, 415.557, 52884.973 25/04/30,10:11:11,09,08,1, 11.9,1,1, 5.446, 10484.257, 415.582, 52885.012 25/04/30,10:11:11,10,08,1, 11.9,1,1, 5.446, 10484.238, 415.567, 52884.924 25/04/30,10:11:11,11,08,1, 11.9,1,1, 5.446, 10484.229, 415.565, 52884.925 25/04/30,10:11:11,12,08,1, 11.9,1,1, 5.446, 10484.230, 415.607, 52884.922 25/04/30,10:11:11,13,08,1, 11.9,1,1, 5.446, 10484.232, 415.605, 52885.021 25/04/30,10:11:11,14,08,1, 11.9,1,1, 5.446, 10484.230, 415.601, 52884.912 25/04/30,10:11:11,15,08,1, 11.9,1,1, 5.446, 10484.212, 415.598, 52885.035 25/04/30,10:11:11,16,08,1, 11.9,1,1, 5.446, 10484.261, 415.585, 52884.966 25/04/30,10:11:11,17,08,1, 11.9,1,1, 5.446, 10484.232, 415.583, 52884.982 25/04/30,10:11:11,18,08,1, 11.9,1,1, 5.446, 10484.237, 415.630, 52884.954 25/04/30,10:11:11,19,08,1, 11.9,1,1, 5.446, 10484.250, 415.587, 52885.015 25/04/30,10:11:12,00,08,1, 11.9,1,1, 5.447, 10484.244, 415.587, 52885.015 25/04/30,10:11:12,01,08,1, 11.9,1,1, 5.447, 10484.259, 415.624, 52884.975 25/04/30,10:11:12,02,08,1, 11.9,1,1, 5.447, 10484.260, 415.628, 52885.003 25/04/30,10:11:12,03,08,1, 11.9,1,1, 5.447, 10484.269, 415.630, 52885.018 25/04/30,10:11:12,04,08,1, 11.9,1,1, 5.447, 10484.238, 415.619, 52884.944 25/04/30,10:11:12,05,08,1, 11.9,1,1, 5.447, 10484.255, 415.646, 52885.042 25/04/30,10:11:12,06,08,1, 11.9,1,1, 5.447, 10484.248, 415.648, 52884.978 25/04/30,10:11:12,07,08,1, 11.9,1,1, 5.447, 10484.250, 415.628, 52885.026 25/04/30,10:11:12,08,08,1, 11.9,1,1, 5.447, 10484.268, 415.630, 52884.927 25/04/30,10:11:12,09,08,1, 11.9,1,1, 5.447, 10484.297, 415.627, 52885.026 25/04/30,10:11:12,10,08,1, 11.9,1,1, 5.447, 10484.270, 415.629, 52884.908 25/04/30,10:11:12,11,08,1, 11.9,1,1, 5.447, 10484.281, 415.656, 52884.923 25/04/30,10:11:12,12,08,1, 11.9,1,1, 5.447, 10484.283, 415.650, 52884.933 25/04/30,10:11:12,13,08,1, 11.9,1,1, 5.447, 10484.275, 415.667, 52885.006 25/04/30,10:11:12,14,08,1, 11.9,1,1, 5.447, 10484.280, 415.663, 52885.022 25/04/30,10:11:12,15,08,1, 11.9,1,1, 5.447, 10484.270, 415.666, 52885.025 25/04/30,10:11:12,16,08,1, 11.9,1,1, 5.447, 10484.283, 415.668, 52885.005 25/04/30,10:11:12,17,08,1, 11.9,1,1, 5.447, 10484.298, 415.658, 52884.939 25/04/30,10:11:12,18,08,1, 11.9,1,1, 5.447, 10484.299, 415.675, 52885.026 25/04/30,10:11:12,19,08,1, 11.9,1,1, 5.447, 10484.315, 415.709, 52885.044 25/04/30,10:11:13,00,08,1, 11.9,1,1, 5.445, 10484.310, 415.709, 52885.044 25/04/30,10:11:13,01,08,1, 11.9,1,1, 5.445, 10484.297, 415.682, 52885.008 25/04/30,10:11:13,02,08,1, 11.9,1,1, 5.445, 10484.302, 415.674, 52884.992 25/04/30,10:11:13,03,08,1, 11.9,1,1, 5.445, 10484.297, 415.691, 52884.987 25/04/30,10:11:13,04,08,1, 11.9,1,1, 5.445, 10484.305, 415.664, 52885.044 25/04/30,10:11:13,05,08,1, 11.9,1,1, 5.445, 10484.308, 415.698, 52885.039 25/04/30,10:11:13,06,08,1, 11.9,1,1, 5.445, 10484.303, 415.695, 52885.046 25/04/30,10:11:13,07,08,1, 11.9,1,1, 5.445, 10484.295, 415.676, 52884.926 25/04/30,10:11:13,08,08,1, 11.9,1,1, 5.445, 10484.306, 415.699, 52885.026 25/04/30,10:11:13,09,08,1, 11.9,1,1, 5.445, 10484.289, 415.701, 52885.008 25/04/30,10:11:13,10,08,1, 11.9,1,1, 5.445, 10484.302, 415.691, 52884.958 25/04/30,10:11:13,11,08,1, 11.9,1,1, 5.445, 10484.338, 415.713, 52884.996 25/04/30,10:11:13,12,08,1, 11.9,1,1, 5.445, 10484.317, 415.708, 52885.011 25/04/30,10:11:13,13,08,1, 11.9,1,1, 5.445, 10484.306, 415.693, 52884.967 25/04/30,10:11:13,14,08,1, 11.9,1,1, 5.445, 10484.300, 415.684, 52884.939 25/04/30,10:11:13,15,08,1, 11.9,1,1, 5.445, 10484.321, 415.699, 52884.963 25/04/30,10:11:13,16,08,1, 11.9,1,1, 5.445, 10484.310, 415.706, 52885.011 25/04/30,10:11:13,17,08,1, 11.9,1,1, 5.445, 10484.314, 415.715, 52884.876 25/04/30,10:11:13,18,08,1, 11.9,1,1, 5.445, 10484.297, 415.723, 52884.957 25/04/30,10:11:13,19,08,1, 11.9,1,1, 5.445, 10484.313, 415.722, 52885.030 25/04/30,10:11:14,00,08,1, 11.9,1,1, 5.443, 10484.310, 415.722, 52885.030 25/04/30,10:11:14,01,08,1, 11.9,1,1, 5.443, 10484.302, 415.746, 52884.949 25/04/30,10:11:14,02,08,1, 11.9,1,1, 5.443, 10484.307, 415.726, 52884.969 25/04/30,10:11:14,03,08,1, 11.9,1,1, 5.443, 10484.345, 415.726, 52885.003 25/04/30,10:11:14,04,08,1, 11.9,1,1, 5.443, 10484.333, 415.742, 52884.928 25/04/30,10:11:14,05,08,1, 11.9,1,1, 5.443, 10484.346, 415.741, 52884.904 25/04/30,10:11:14,06,08,1, 11.9,1,1, 5.443, 10484.327, 415.735, 52884.955 25/04/30,10:11:14,07,08,1, 11.9,1,1, 5.443, 10484.332, 415.720, 52884.997 25/04/30,10:11:14,08,08,1, 11.9,1,1, 5.443, 10484.354, 415.750, 52885.016 25/04/30,10:11:14,09,08,1, 11.9,1,1, 5.443, 10484.321, 415.735, 52884.966 25/04/30,10:11:14,10,08,1, 11.9,1,1, 5.443, 10484.335, 415.747, 52884.966 25/04/30,10:11:14,11,08,1, 11.9,1,1, 5.443, 10484.344, 415.757, 52884.931 25/04/30,10:11:14,12,08,1, 11.9,1,1, 5.443, 10484.340, 415.752, 52884.984 25/04/30,10:11:14,13,08,1, 11.9,1,1, 5.443, 10484.356, 415.753, 52884.948 25/04/30,10:11:14,14,08,1, 11.9,1,1, 5.443, 10484.375, 415.760, 52884.912 25/04/30,10:11:14,15,08,1, 11.9,1,1, 5.443, 10484.336, 415.779, 52884.964 25/04/30,10:11:14,16,08,1, 11.9,1,1, 5.443, 10484.388, 415.766, 52884.956 25/04/30,10:11:14,17,08,1, 11.9,1,1, 5.443, 10484.348, 415.758, 52884.889 25/04/30,10:11:14,18,08,1, 11.9,1,1, 5.443, 10484.370, 415.780, 52884.901 25/04/30,10:11:14,19,08,1, 11.9,1,1, 5.443, 10484.379, 415.775, 52885.022 25/04/30,10:11:15,00,09,1, 11.9,1,1, 5.446, 10484.377, 415.775, 52885.022 25/04/30,10:11:15,01,09,1, 11.9,1,1, 5.446, 10484.353, 415.803, 52885.007 25/04/30,10:11:15,02,09,1, 11.9,1,1, 5.446, 10484.369, 415.780, 52884.960 25/04/30,10:11:15,03,09,1, 11.9,1,1, 5.446, 10484.362, 415.790, 52884.913 25/04/30,10:11:15,04,09,1, 11.9,1,1, 5.446, 10484.375, 415.808, 52884.993 25/04/30,10:11:15,05,09,1, 11.9,1,1, 5.446, 10484.392, 415.805, 52884.975 25/04/30,10:11:15,06,09,1, 11.9,1,1, 5.446, 10484.375, 415.805, 52884.976 25/04/30,10:11:15,07,09,1, 11.9,1,1, 5.446, 10484.372, 415.790, 52884.924 25/04/30,10:11:15,08,09,1, 11.9,1,1, 5.446, 10484.371, 415.819, 52884.906 25/04/30,10:11:15,09,09,1, 11.9,1,1, 5.446, 10484.368, 415.822, 52884.956 25/04/30,10:11:15,10,09,1, 11.9,1,1, 5.446, 10484.388, 415.809, 52884.899 25/04/30,10:11:15,11,09,1, 11.9,1,1, 5.446, 10484.369, 415.844, 52884.909 25/04/30,10:11:15,12,09,1, 11.9,1,1, 5.446, 10484.377, 415.807, 52884.900 25/04/30,10:11:15,13,09,1, 11.9,1,1, 5.446, 10484.383, 415.808, 52884.900 25/04/30,10:11:15,14,09,1, 11.9,1,1, 5.446, 10484.400, 415.832, 52884.889 25/04/30,10:11:15,15,09,1, 11.9,1,1, 5.446, 10484.382, 415.859, 52884.987 25/04/30,10:11:15,16,09,1, 11.9,1,1, 5.446, 10484.369, 415.832, 52884.937 25/04/30,10:11:15,17,09,1, 11.9,1,1, 5.446, 10484.406, 415.839, 52884.940 25/04/30,10:11:15,18,09,1, 11.9,1,1, 5.446, 10484.374, 415.851, 52884.929 25/04/30,10:11:15,19,09,1, 11.9,1,1, 5.446, 10484.421, 415.846, 52884.934 25/04/30,10:11:16,00,09,1, 12.0,1,1, 5.446, 10484.419, 415.846, 52884.934 25/04/30,10:11:16,01,09,1, 12.0,1,1, 5.446, 10484.382, 415.860, 52885.003 25/04/30,10:11:16,02,09,1, 12.0,1,1, 5.446, 10484.410, 415.864, 52885.017 25/04/30,10:11:16,03,09,1, 12.0,1,1, 5.446, 10484.406, 415.865, 52884.938 25/04/30,10:11:16,04,09,1, 12.0,1,1, 5.446, 10484.397, 415.864, 52885.024 25/04/30,10:11:16,05,09,1, 12.0,1,1, 5.446, 10484.392, 415.861, 52884.920 25/04/30,10:11:16,06,09,1, 12.0,1,1, 5.446, 10484.419, 415.870, 52884.961 25/04/30,10:11:16,07,09,1, 12.0,1,1, 5.446, 10484.404, 415.868, 52885.006 25/04/30,10:11:16,08,09,1, 12.0,1,1, 5.446, 10484.398, 415.877, 52884.978 25/04/30,10:11:16,09,09,1, 12.0,1,1, 5.446, 10484.401, 415.885, 52885.001 25/04/30,10:11:16,10,09,1, 12.0,1,1, 5.446, 10484.404, 415.893, 52884.936 25/04/30,10:11:16,11,09,1, 12.0,1,1, 5.446, 10484.396, 415.883, 52884.921 25/04/30,10:11:16,12,09,1, 12.0,1,1, 5.446, 10484.407, 415.885, 52884.957 25/04/30,10:11:16,13,09,1, 12.0,1,1, 5.446, 10484.419, 415.880, 52884.960 25/04/30,10:11:16,14,09,1, 12.0,1,1, 5.446, 10484.398, 415.904, 52885.013 25/04/30,10:11:16,15,09,1, 12.0,1,1, 5.446, 10484.421, 415.909, 52885.018 25/04/30,10:11:16,16,09,1, 12.0,1,1, 5.446, 10484.416, 415.895, 52884.958 25/04/30,10:11:16,17,09,1, 12.0,1,1, 5.446, 10484.415, 415.899, 52885.046 25/04/30,10:11:16,18,09,1, 12.0,1,1, 5.446, 10484.437, 415.890, 52884.944 25/04/30,10:11:16,19,09,1, 12.0,1,1, 5.446, 10484.432, 415.931, 52885.069 25/04/30,10:11:17,00,09,1, 11.8,1,1, 5.442, 10484.427, 415.931, 52885.069 25/04/30,10:11:17,01,09,1, 11.8,1,1, 5.442, 10484.419, 415.903, 52884.953 25/04/30,10:11:17,02,09,1, 11.8,1,1, 5.442, 10484.421, 415.915, 52884.925 25/04/30,10:11:17,03,09,1, 11.8,1,1, 5.442, 10484.421, 415.920, 52884.964 25/04/30,10:11:17,04,09,1, 11.8,1,1, 5.442, 10484.444, 415.896, 52884.927 25/04/30,10:11:17,05,09,1, 11.8,1,1, 5.442, 10484.434, 415.915, 52884.985 25/04/30,10:11:17,06,09,1, 11.8,1,1, 5.442, 10484.407, 415.929, 52884.971 25/04/30,10:11:17,07,09,1, 11.8,1,1, 5.442, 10484.423, 415.927, 52885.009 25/04/30,10:11:17,08,09,1, 11.8,1,1, 5.442, 10484.419, 415.924, 52884.972 25/04/30,10:11:17,09,09,1, 11.8,1,1, 5.442, 10484.433, 415.934, 52885.010 25/04/30,10:11:17,10,09,1, 11.8,1,1, 5.442, 10484.436, 415.903, 52884.927 25/04/30,10:11:17,11,09,1, 11.8,1,1, 5.442, 10484.447, 415.926, 52884.940 25/04/30,10:11:17,12,09,1, 11.8,1,1, 5.442, 10484.435, 415.899, 52884.935 25/04/30,10:11:17,13,09,1, 11.8,1,1, 5.442, 10484.443, 415.909, 52884.987 25/04/30,10:11:17,14,09,1, 11.8,1,1, 5.442, 10484.435, 415.928, 52884.990 25/04/30,10:11:17,15,09,1, 11.8,1,1, 5.442, 10484.442, 415.923, 52885.001 25/04/30,10:11:17,16,09,1, 11.8,1,1, 5.442, 10484.463, 415.915, 52884.922 25/04/30,10:11:17,17,09,1, 11.8,1,1, 5.442, 10484.449, 415.913, 52884.961 25/04/30,10:11:17,18,09,1, 11.8,1,1, 5.442, 10484.462, 415.929, 52884.992 25/04/30,10:11:17,19,09,1, 11.8,1,1, 5.442, 10484.461, 415.944, 52885.014 25/04/30,10:11:18,00,08,1, 12.0,1,1, 5.448, 10484.461, 415.944, 52885.014 25/04/30,10:11:18,01,08,1, 12.0,1,1, 5.448, 10484.465, 415.940, 52884.984 25/04/30,10:11:18,02,08,1, 12.0,1,1, 5.448, 10484.462, 415.946, 52884.993 25/04/30,10:11:18,03,08,1, 12.0,1,1, 5.448, 10484.455, 415.957, 52884.957 25/04/30,10:11:18,04,08,1, 12.0,1,1, 5.448, 10484.482, 415.939, 52884.945 25/04/30,10:11:18,05,08,1, 12.0,1,1, 5.448, 10484.491, 415.941, 52884.951 25/04/30,10:11:18,06,08,1, 12.0,1,1, 5.448, 10484.465, 415.916, 52884.973 25/04/30,10:11:18,07,08,1, 12.0,1,1, 5.448, 10484.466, 415.949, 52884.934 25/04/30,10:11:18,08,08,1, 12.0,1,1, 5.448, 10484.454, 415.938, 52884.926 25/04/30,10:11:18,09,08,1, 12.0,1,1, 5.448, 10484.469, 415.952, 52884.953 25/04/30,10:11:18,10,08,1, 12.0,1,1, 5.448, 10484.480, 415.955, 52884.978 25/04/30,10:11:18,11,08,1, 12.0,1,1, 5.448, 10484.475, 415.952, 52884.929 25/04/30,10:11:18,12,08,1, 12.0,1,1, 5.448, 10484.454, 415.956, 52884.999 25/04/30,10:11:18,13,08,1, 12.0,1,1, 5.448, 10484.485, 415.967, 52884.945 25/04/30,10:11:18,14,08,1, 12.0,1,1, 5.448, 10484.476, 415.962, 52884.950 25/04/30,10:11:18,15,08,1, 12.0,1,1, 5.448, 10484.491, 415.949, 52884.937 25/04/30,10:11:18,16,08,1, 12.0,1,1, 5.448, 10484.499, 415.954, 52884.869 25/04/30,10:11:18,17,08,1, 12.0,1,1, 5.448, 10484.470, 415.967, 52885.009 25/04/30,10:11:18,18,08,1, 12.0,1,1, 5.448, 10484.481, 415.988, 52885.050 25/04/30,10:11:18,19,08,1, 12.0,1,1, 5.448, 10484.501, 415.973, 52884.913 25/04/30,10:11:19,00,08,1, 11.9,1,1, 5.445, 10484.494, 415.973, 52884.913 25/04/30,10:11:19,01,08,1, 11.9,1,1, 5.445, 10484.519, 415.986, 52885.043 25/04/30,10:11:19,02,08,1, 11.9,1,1, 5.445, 10484.517, 415.979, 52885.029 25/04/30,10:11:19,03,08,1, 11.9,1,1, 5.445, 10484.509, 415.967, 52884.956 25/04/30,10:11:19,04,08,1, 11.9,1,1, 5.445, 10484.502, 415.995, 52884.953 25/04/30,10:11:19,05,08,1, 11.9,1,1, 5.445, 10484.524, 415.971, 52885.004 25/04/30,10:11:19,06,08,1, 11.9,1,1, 5.445, 10484.516, 415.981, 52885.008 25/04/30,10:11:19,07,08,1, 11.9,1,1, 5.445, 10484.506, 415.996, 52884.996 25/04/30,10:11:19,08,08,1, 11.9,1,1, 5.445, 10484.492, 416.005, 52885.015 25/04/30,10:11:19,09,08,1, 11.9,1,1, 5.445, 10484.515, 416.009, 52884.936 25/04/30,10:11:19,10,08,1, 11.9,1,1, 5.445, 10484.534, 416.007, 52884.966 25/04/30,10:11:19,11,08,1, 11.9,1,1, 5.445, 10484.531, 415.991, 52885.007 25/04/30,10:11:19,12,08,1, 11.9,1,1, 5.445, 10484.554, 415.998, 52884.925 25/04/30,10:11:19,13,08,1, 11.9,1,1, 5.445, 10484.528, 416.003, 52884.933 25/04/30,10:11:19,14,08,1, 11.9,1,1, 5.445, 10484.514, 415.996, 52884.974 25/04/30,10:11:19,15,08,1, 11.9,1,1, 5.445, 10484.510, 416.018, 52884.949 25/04/30,10:11:19,16,08,1, 11.9,1,1, 5.445, 10484.529, 416.016, 52885.015 25/04/30,10:11:19,17,08,1, 11.9,1,1, 5.445, 10484.524, 416.027, 52885.003 25/04/30,10:11:19,18,08,1, 11.9,1,1, 5.445, 10484.531, 416.022, 52885.006 25/04/30,10:11:19,19,08,1, 11.9,1,1, 5.445, 10484.542, 416.011, 52884.909 25/04/30,10:11:20,00,08,1, 12.0,1,1, 5.449, 10484.536, 416.011, 52884.909 25/04/30,10:11:20,01,08,1, 12.0,1,1, 5.449, 10484.525, 416.003, 52884.922 25/04/30,10:11:20,02,08,1, 12.0,1,1, 5.449, 10484.526, 416.020, 52884.961 25/04/30,10:11:20,03,08,1, 12.0,1,1, 5.449, 10484.549, 416.007, 52884.929 25/04/30,10:11:20,04,08,1, 12.0,1,1, 5.449, 10484.500, 416.032, 52884.950 25/04/30,10:11:20,05,08,1, 12.0,1,1, 5.449, 10484.541, 416.018, 52884.932 25/04/30,10:11:20,06,08,1, 12.0,1,1, 5.449, 10484.524, 416.014, 52884.907 25/04/30,10:11:20,07,08,1, 12.0,1,1, 5.449, 10484.523, 416.020, 52884.951 25/04/30,10:11:20,08,08,1, 12.0,1,1, 5.449, 10484.539, 416.039, 52884.960 25/04/30,10:11:20,09,08,1, 12.0,1,1, 5.449, 10484.563, 416.021, 52884.976 25/04/30,10:11:20,10,08,1, 12.0,1,1, 5.449, 10484.546, 416.042, 52884.986 25/04/30,10:11:20,11,08,1, 12.0,1,1, 5.449, 10484.547, 416.031, 52884.991 25/04/30,10:11:20,12,08,1, 12.0,1,1, 5.449, 10484.589, 416.030, 52884.742 25/04/30,10:11:20,13,08,1, 12.0,1,1, 5.449, 10484.558, 415.995, 52884.958 25/04/30,10:11:20,14,08,1, 12.0,1,1, 5.449, 10484.586, 416.041, 52884.991 25/04/30,10:11:20,15,08,1, 12.0,1,1, 5.449, 10484.574, 416.025, 52884.954 25/04/30,10:11:20,16,08,1, 12.0,1,1, 5.449, 10484.555, 416.040, 52884.935 25/04/30,10:11:20,17,08,1, 12.0,1,1, 5.449, 10484.573, 416.043, 52884.939 25/04/30,10:11:20,18,08,1, 12.0,1,1, 5.449, 10484.564, 416.040, 52884.889 25/04/30,10:11:20,19,08,1, 12.0,1,1, 5.449, 10484.576, 416.060, 52884.947 25/04/30,10:11:21,00,08,1, 11.9,1,1, 5.443, 10484.569, 416.060, 52884.947 25/04/30,10:11:21,01,08,1, 11.9,1,1, 5.443, 10484.567, 416.009, 52884.922 25/04/30,10:11:21,02,08,1, 11.9,1,1, 5.443, 10484.578, 416.038, 52884.935 25/04/30,10:11:21,03,08,1, 11.9,1,1, 5.443, 10484.576, 416.031, 52884.956 25/04/30,10:11:21,04,08,1, 11.9,1,1, 5.443, 10484.568, 416.025, 52884.938 25/04/30,10:11:21,05,08,1, 11.9,1,1, 5.443, 10484.582, 416.042, 52884.942 25/04/30,10:11:21,06,08,1, 11.9,1,1, 5.443, 10484.585, 416.038, 52884.909 25/04/30,10:11:21,07,08,1, 11.9,1,1, 5.443, 10484.587, 416.044, 52884.916 25/04/30,10:11:21,08,08,1, 11.9,1,1, 5.443, 10484.577, 416.057, 52884.911 25/04/30,10:11:21,09,08,1, 11.9,1,1, 5.443, 10484.566, 416.024, 52884.852 25/04/30,10:11:21,10,08,1, 11.9,1,1, 5.443, 10484.609, 416.051, 52884.873 25/04/30,10:11:21,11,08,1, 11.9,1,1, 5.443, 10484.582, 416.043, 52884.886 25/04/30,10:11:21,12,08,1, 11.9,1,1, 5.443, 10484.572, 416.030, 52884.855 25/04/30,10:11:21,13,08,1, 11.9,1,1, 5.443, 10484.588, 416.055, 52884.938 25/04/30,10:11:21,14,08,1, 11.9,1,1, 5.443, 10484.576, 416.029, 52884.950 25/04/30,10:11:21,15,08,1, 11.9,1,1, 5.443, 10484.590, 416.048, 52884.958 25/04/30,10:11:21,16,08,1, 11.9,1,1, 5.443, 10484.609, 416.052, 52884.818 25/04/30,10:11:21,17,08,1, 11.9,1,1, 5.443, 10484.583, 416.092, 52884.971 25/04/30,10:11:21,18,08,1, 11.9,1,1, 5.443, 10484.604, 416.077, 52884.829 25/04/30,10:11:21,19,08,1, 11.9,1,1, 5.443, 10484.609, 416.058, 52884.931 25/04/30,10:11:22,00,07,1, 11.9,1,1, 5.448, 10484.602, 416.058, 52884.931 25/04/30,10:11:22,01,07,1, 11.9,1,1, 5.448, 10484.596, 416.059, 52884.905 25/04/30,10:11:22,02,07,1, 11.9,1,1, 5.448, 10484.591, 416.066, 52884.859 25/04/30,10:11:22,03,07,1, 11.9,1,1, 5.448, 10484.602, 416.087, 52884.906 25/04/30,10:11:22,04,07,1, 11.9,1,1, 5.448, 10484.589, 416.086, 52884.889 25/04/30,10:11:22,05,07,1, 11.9,1,1, 5.448, 10484.615, 416.097, 52884.934 25/04/30,10:11:22,06,07,1, 11.9,1,1, 5.448, 10484.594, 416.075, 52884.957 25/04/30,10:11:22,07,07,1, 11.9,1,1, 5.448, 10484.593, 416.085, 52884.912 25/04/30,10:11:22,08,07,1, 11.9,1,1, 5.448, 10484.625, 416.075, 52884.897 25/04/30,10:11:22,09,07,1, 11.9,1,1, 5.448, 10484.614, 416.083, 52884.933 25/04/30,10:11:22,10,07,1, 11.9,1,1, 5.448, 10484.605, 416.081, 52884.857 25/04/30,10:11:22,11,07,1, 11.9,1,1, 5.448, 10484.634, 416.100, 52884.862 25/04/30,10:11:22,12,07,1, 11.9,1,1, 5.448, 10484.618, 416.074, 52884.861 25/04/30,10:11:22,13,07,1, 11.9,1,1, 5.448, 10484.617, 416.083, 52884.896 25/04/30,10:11:22,14,07,1, 11.9,1,1, 5.448, 10484.621, 416.095, 52884.860 25/04/30,10:11:22,15,07,1, 11.9,1,1, 5.448, 10484.622, 416.116, 52884.943 25/04/30,10:11:22,16,07,1, 11.9,1,1, 5.448, 10484.618, 416.096, 52884.948 25/04/30,10:11:22,17,07,1, 11.9,1,1, 5.448, 10484.621, 416.093, 52884.849 25/04/30,10:11:22,18,07,1, 11.9,1,1, 5.448, 10484.618, 416.106, 52884.858 25/04/30,10:11:22,19,07,1, 11.9,1,1, 5.448, 10484.642, 416.108, 52884.902 25/04/30,10:11:23,00,08,1, 12.0,1,1, 5.448, 10484.636, 416.108, 52884.902 25/04/30,10:11:23,01,08,1, 12.0,1,1, 5.448, 10484.661, 416.092, 52884.881 25/04/30,10:11:23,02,08,1, 12.0,1,1, 5.448, 10484.641, 416.107, 52884.855 25/04/30,10:11:23,03,08,1, 12.0,1,1, 5.448, 10484.656, 416.134, 52884.863 25/04/30,10:11:23,04,08,1, 12.0,1,1, 5.448, 10484.618, 416.130, 52884.863 25/04/30,10:11:23,05,08,1, 12.0,1,1, 5.448, 10484.625, 416.115, 52884.846 25/04/30,10:11:23,06,08,1, 12.0,1,1, 5.448, 10484.652, 416.122, 52884.871 25/04/30,10:11:23,07,08,1, 12.0,1,1, 5.448, 10484.635, 416.126, 52884.936 25/04/30,10:11:23,08,08,1, 12.0,1,1, 5.448, 10484.635, 416.120, 52884.971 25/04/30,10:11:23,09,08,1, 12.0,1,1, 5.448, 10484.648, 416.115, 52884.982 25/04/30,10:11:23,10,08,1, 12.0,1,1, 5.448, 10484.627, 416.122, 52884.947 25/04/30,10:11:23,11,08,1, 12.0,1,1, 5.448, 10484.621, 416.138, 52884.971 25/04/30,10:11:23,12,08,1, 12.0,1,1, 5.448, 10484.660, 416.158, 52884.870 25/04/30,10:11:23,13,08,1, 12.0,1,1, 5.448, 10484.663, 416.142, 52884.871 25/04/30,10:11:23,14,08,1, 12.0,1,1, 5.448, 10484.662, 416.114, 52884.949 25/04/30,10:11:23,15,08,1, 12.0,1,1, 5.448, 10484.663, 416.115, 52884.901 25/04/30,10:11:23,16,08,1, 12.0,1,1, 5.448, 10484.678, 416.091, 52884.880 25/04/30,10:11:23,17,08,1, 12.0,1,1, 5.448, 10484.664, 416.124, 52884.909 25/04/30,10:11:23,18,08,1, 12.0,1,1, 5.448, 10484.654, 416.123, 52884.873 25/04/30,10:11:23,19,08,1, 12.0,1,1, 5.448, 10484.678, 416.131, 52884.871 25/04/30,10:11:24,00,08,1, 11.9,1,1, 5.443, 10484.678, 416.131, 52884.871 25/04/30,10:11:24,01,08,1, 11.9,1,1, 5.443, 10484.656, 416.115, 52884.896 25/04/30,10:11:24,02,08,1, 11.9,1,1, 5.443, 10484.656, 416.096, 52884.914 25/04/30,10:11:24,03,08,1, 11.9,1,1, 5.443, 10484.667, 416.095, 52884.875 25/04/30,10:11:24,04,08,1, 11.9,1,1, 5.443, 10484.656, 416.084, 52884.893 25/04/30,10:11:24,05,08,1, 11.9,1,1, 5.443, 10484.672, 416.114, 52884.917 25/04/30,10:11:24,06,08,1, 11.9,1,1, 5.443, 10484.693, 416.113, 52884.843 25/04/30,10:11:24,07,08,1, 11.9,1,1, 5.443, 10484.670, 416.112, 52884.921 25/04/30,10:11:24,08,08,1, 11.9,1,1, 5.443, 10484.675, 416.135, 52884.935 25/04/30,10:11:24,09,08,1, 11.9,1,1, 5.443, 10484.681, 416.118, 52884.862 25/04/30,10:11:24,10,08,1, 11.9,1,1, 5.443, 10484.673, 416.117, 52884.873 25/04/30,10:11:24,11,08,1, 11.9,1,1, 5.443, 10484.705, 416.128, 52884.744 25/04/30,10:11:24,12,08,1, 11.9,1,1, 5.443, 10484.742, 416.112, 52884.885 25/04/30,10:11:24,13,08,1, 11.9,1,1, 5.443, 10484.725, 416.145, 52884.860 25/04/30,10:11:24,14,08,1, 11.9,1,1, 5.443, 10484.709, 416.137, 52884.831 25/04/30,10:11:24,15,08,1, 11.9,1,1, 5.443, 10484.699, 416.126, 52884.933 25/04/30,10:11:24,16,08,1, 11.9,1,1, 5.443, 10484.699, 416.140, 52884.861 25/04/30,10:11:24,17,08,1, 11.9,1,1, 5.443, 10484.716, 416.128, 52884.820 25/04/30,10:11:24,18,08,1, 11.9,1,1, 5.443, 10484.697, 416.161, 52884.863 25/04/30,10:11:24,19,08,1, 11.9,1,1, 5.443, 10484.715, 416.127, 52884.893 25/04/30,10:11:25,00,08,1, 11.9,1,1, 5.449, 10484.711, 416.127, 52884.893 25/04/30,10:11:25,01,08,1, 11.9,1,1, 5.449, 10484.701, 416.128, 52884.876 25/04/30,10:11:25,02,08,1, 11.9,1,1, 5.449, 10484.709, 416.140, 52884.874 25/04/30,10:11:25,03,08,1, 11.9,1,1, 5.449, 10484.705, 416.167, 52884.976 25/04/30,10:11:25,04,08,1, 11.9,1,1, 5.449, 10484.723, 416.144, 52884.905 25/04/30,10:11:25,05,08,1, 11.9,1,1, 5.449, 10484.711, 416.136, 52884.903 25/04/30,10:11:25,06,08,1, 11.9,1,1, 5.449, 10484.722, 416.142, 52884.915 25/04/30,10:11:25,07,08,1, 11.9,1,1, 5.449, 10484.712, 416.172, 52884.914 25/04/30,10:11:25,08,08,1, 11.9,1,1, 5.449, 10484.723, 416.165, 52884.963 25/04/30,10:11:25,09,08,1, 11.9,1,1, 5.449, 10484.725, 416.174, 52884.899 25/04/30,10:11:25,10,08,1, 11.9,1,1, 5.449, 10484.728, 416.153, 52884.932 25/04/30,10:11:25,11,08,1, 11.9,1,1, 5.449, 10484.725, 416.190, 52884.898 25/04/30,10:11:25,12,08,1, 11.9,1,1, 5.449, 10484.721, 416.179, 52884.910 25/04/30,10:11:25,13,08,1, 11.9,1,1, 5.449, 10484.734, 416.182, 52884.885 25/04/30,10:11:25,14,08,1, 11.9,1,1, 5.449, 10484.721, 416.166, 52884.833 25/04/30,10:11:25,15,08,1, 11.9,1,1, 5.449, 10484.742, 416.177, 52884.833 25/04/30,10:11:25,16,08,1, 11.9,1,1, 5.449, 10484.793, 416.177, 52884.900 25/04/30,10:11:25,17,08,1, 11.9,1,1, 5.449, 10484.743, 416.155, 52884.919 25/04/30,10:11:25,18,08,1, 11.9,1,1, 5.449, 10484.739, 416.166, 52884.834 25/04/30,10:11:25,19,08,1, 11.9,1,1, 5.449, 10484.759, 416.157, 52884.870 25/04/30,10:11:26,00,08,1, 11.9,1,1, 5.450, 10484.753, 416.157, 52884.870 25/04/30,10:11:26,01,08,1, 11.9,1,1, 5.450, 10484.766, 416.174, 52884.855 25/04/30,10:11:26,02,08,1, 11.9,1,1, 5.450, 10484.746, 416.197, 52884.952 25/04/30,10:11:26,03,08,1, 11.9,1,1, 5.450, 10484.771, 416.212, 52884.940 25/04/30,10:11:26,04,08,1, 11.9,1,1, 5.450, 10484.746, 416.208, 52884.887 25/04/30,10:11:26,05,08,1, 11.9,1,1, 5.450, 10484.770, 416.203, 52884.919 25/04/30,10:11:26,06,08,1, 11.9,1,1, 5.450, 10484.773, 416.192, 52884.895 25/04/30,10:11:26,07,08,1, 11.9,1,1, 5.450, 10484.764, 416.193, 52884.884 25/04/30,10:11:26,08,08,1, 11.9,1,1, 5.450, 10484.756, 416.229, 52884.919 25/04/30,10:11:26,09,08,1, 11.9,1,1, 5.450, 10484.741, 416.213, 52884.904 25/04/30,10:11:26,10,08,1, 11.9,1,1, 5.450, 10484.773, 416.191, 52884.911 25/04/30,10:11:26,11,08,1, 11.9,1,1, 5.450, 10484.767, 416.173, 52884.844 25/04/30,10:11:26,12,08,1, 11.9,1,1, 5.450, 10484.750, 416.206, 52884.927 25/04/30,10:11:26,13,08,1, 11.9,1,1, 5.450, 10484.771, 416.174, 52884.891 25/04/30,10:11:26,14,08,1, 11.9,1,1, 5.450, 10484.791, 416.187, 52884.855 25/04/30,10:11:26,15,08,1, 11.9,1,1, 5.450, 10484.786, 416.206, 52884.827 25/04/30,10:11:26,16,08,1, 11.9,1,1, 5.450, 10484.776, 416.202, 52884.927 25/04/30,10:11:26,17,08,1, 11.9,1,1, 5.450, 10484.791, 416.221, 52884.825 25/04/30,10:11:26,18,08,1, 11.9,1,1, 5.450, 10484.781, 416.200, 52884.945 25/04/30,10:11:26,19,08,1, 11.9,1,1, 5.450, 10484.742, 416.212, 52884.842 25/04/30,10:11:27,00,08,1, 11.9,1,1, 5.443, 10484.736, 416.212, 52884.842 25/04/30,10:11:27,01,08,1, 11.9,1,1, 5.443, 10484.762, 416.208, 52884.865 25/04/30,10:11:27,02,08,1, 11.9,1,1, 5.443, 10484.762, 416.221, 52884.924 25/04/30,10:11:27,03,08,1, 11.9,1,1, 5.443, 10484.763, 416.223, 52884.940 25/04/30,10:11:27,04,08,1, 11.9,1,1, 5.443, 10484.769, 416.210, 52884.835 25/04/30,10:11:27,05,08,1, 11.9,1,1, 5.443, 10484.781, 416.206, 52884.818 25/04/30,10:11:27,06,08,1, 11.9,1,1, 5.443, 10484.747, 416.231, 52884.953 25/04/30,10:11:27,07,08,1, 11.9,1,1, 5.443, 10484.771, 416.223, 52884.930 25/04/30,10:11:27,08,08,1, 11.9,1,1, 5.443, 10484.761, 416.230, 52884.888 25/04/30,10:11:27,09,08,1, 11.9,1,1, 5.443, 10484.764, 416.209, 52884.883 25/04/30,10:11:27,10,08,1, 11.9,1,1, 5.443, 10484.766, 416.215, 52884.861 25/04/30,10:11:27,11,08,1, 11.9,1,1, 5.443, 10484.760, 416.235, 52884.899 25/04/30,10:11:27,12,08,1, 11.9,1,1, 5.443, 10484.771, 416.191, 52884.804 25/04/30,10:11:27,13,08,1, 11.9,1,1, 5.443, 10484.752, 416.234, 52884.971 25/04/30,10:11:27,14,08,1, 11.9,1,1, 5.443, 10484.733, 416.259, 52885.097 25/04/30,10:11:27,15,08,1, 11.9,1,1, 5.443, 10484.750, 416.245, 52884.953 25/04/30,10:11:27,16,08,1, 11.9,1,1, 5.443, 10484.745, 416.244, 52884.948 25/04/30,10:11:27,17,08,1, 11.9,1,1, 5.443, 10484.757, 416.234, 52884.878 25/04/30,10:11:27,18,08,1, 11.9,1,1, 5.443, 10484.742, 416.215, 52884.809 25/04/30,10:11:27,19,08,1, 11.9,1,1, 5.443, 10484.764, 416.217, 52884.811 25/04/30,10:11:28,00,09,1, 11.9,1,1, 5.445, 10484.761, 416.217, 52884.811 25/04/30,10:11:28,01,09,1, 11.9,1,1, 5.445, 10484.775, 416.241, 52884.831 25/04/30,10:11:28,02,09,1, 11.9,1,1, 5.445, 10484.754, 416.237, 52884.917 25/04/30,10:11:28,03,09,1, 11.9,1,1, 5.445, 10484.771, 416.221, 52884.832 25/04/30,10:11:28,04,09,1, 11.9,1,1, 5.445, 10484.749, 416.225, 52884.829 25/04/30,10:11:28,05,09,1, 11.9,1,1, 5.445, 10484.777, 416.228, 52884.841 25/04/30,10:11:28,06,09,1, 11.9,1,1, 5.445, 10484.753, 416.248, 52884.817 25/04/30,10:11:28,07,09,1, 11.9,1,1, 5.445, 10484.737, 416.238, 52884.887 25/04/30,10:11:28,08,09,1, 11.9,1,1, 5.445, 10484.787, 416.241, 52884.831 25/04/30,10:11:28,09,09,1, 11.9,1,1, 5.445, 10484.754, 416.243, 52884.818 25/04/30,10:11:28,10,09,1, 11.9,1,1, 5.445, 10484.778, 416.256, 52884.893 25/04/30,10:11:28,11,09,1, 11.9,1,1, 5.445, 10484.779, 416.243, 52884.860 25/04/30,10:11:28,12,09,1, 11.9,1,1, 5.445, 10484.754, 416.265, 52884.894 25/04/30,10:11:28,13,09,1, 11.9,1,1, 5.445, 10484.760, 416.236, 52884.896 25/04/30,10:11:28,14,09,1, 11.9,1,1, 5.445, 10484.800, 416.262, 52884.865 25/04/30,10:11:28,15,09,1, 11.9,1,1, 5.445, 10484.785, 416.247, 52884.813 25/04/30,10:11:28,16,09,1, 11.9,1,1, 5.445, 10484.719, 416.222, 52884.807 25/04/30,10:11:28,17,09,1, 11.9,1,1, 5.445, 10484.778, 416.240, 52884.900 25/04/30,10:11:28,18,09,1, 11.9,1,1, 5.445, 10484.762, 416.258, 52884.874 25/04/30,10:11:28,19,09,1, 11.9,1,1, 5.445, 10484.767, 416.267, 52884.831 25/04/30,10:11:29,00,08,1, 11.9,1,1, 5.449, 10484.761, 416.267, 52884.831 25/04/30,10:11:29,01,08,1, 11.9,1,1, 5.449, 10484.778, 416.258, 52884.820 25/04/30,10:11:29,02,08,1, 11.9,1,1, 5.449, 10484.802, 416.263, 52884.825 25/04/30,10:11:29,03,08,1, 11.9,1,1, 5.449, 10484.778, 416.267, 52884.840 25/04/30,10:11:29,04,08,1, 11.9,1,1, 5.449, 10484.751, 416.265, 52884.889 25/04/30,10:11:29,05,08,1, 11.9,1,1, 5.449, 10484.763, 416.247, 52884.879 25/04/30,10:11:29,06,08,1, 11.9,1,1, 5.449, 10484.795, 416.257, 52884.905 25/04/30,10:11:29,07,08,1, 11.9,1,1, 5.449, 10484.766, 416.269, 52884.815 25/04/30,10:11:29,08,08,1, 11.9,1,1, 5.449, 10484.752, 416.244, 52884.799 25/04/30,10:11:29,09,08,1, 11.9,1,1, 5.449, 10484.771, 416.267, 52884.815 25/04/30,10:11:29,10,08,1, 11.9,1,1, 5.449, 10484.764, 416.280, 52884.789 25/04/30,10:11:29,11,08,1, 11.9,1,1, 5.449, 10484.768, 416.283, 52884.906 25/04/30,10:11:29,12,08,1, 11.9,1,1, 5.449, 10484.757, 416.282, 52884.910 25/04/30,10:11:29,13,08,1, 11.9,1,1, 5.449, 10484.752, 416.279, 52884.816 25/04/30,10:11:29,14,08,1, 11.9,1,1, 5.449, 10484.767, 416.276, 52884.906 25/04/30,10:11:29,15,08,1, 11.9,1,1, 5.449, 10484.774, 416.263, 52884.813 25/04/30,10:11:29,16,08,1, 11.9,1,1, 5.449, 10484.778, 416.272, 52884.892 25/04/30,10:11:29,17,08,1, 11.9,1,1, 5.449, 10484.783, 416.285, 52884.807 25/04/30,10:11:29,18,08,1, 11.9,1,1, 5.449, 10484.760, 416.284, 52884.883 25/04/30,10:11:29,19,08,1, 11.9,1,1, 5.449, 10484.751, 416.290, 52884.835 25/04/30,10:11:30,00,08,1, 11.9,1,1, 5.449, 10484.744, 416.290, 52884.835 25/04/30,10:11:30,01,08,1, 11.9,1,1, 5.449, 10484.725, 416.284, 52884.790 25/04/30,10:11:30,02,08,1, 11.9,1,1, 5.449, 10484.750, 416.292, 52884.887 25/04/30,10:11:30,03,08,1, 11.9,1,1, 5.449, 10484.739, 416.293, 52884.901 25/04/30,10:11:30,04,08,1, 11.9,1,1, 5.449, 10484.761, 416.283, 52884.869 25/04/30,10:11:30,05,08,1, 11.9,1,1, 5.449, 10484.707, 416.297, 52884.884 25/04/30,10:11:30,06,08,1, 11.9,1,1, 5.449, 10484.746, 416.307, 52884.794 25/04/30,10:11:30,07,08,1, 11.9,1,1, 5.449, 10484.729, 416.298, 52884.819 25/04/30,10:11:30,08,08,1, 11.9,1,1, 5.449, 10484.711, 416.279, 52884.821 25/04/30,10:11:30,09,08,1, 11.9,1,1, 5.449, 10484.750, 416.291, 52884.826 25/04/30,10:11:30,10,08,1, 11.9,1,1, 5.449, 10484.732, 416.293, 52884.837 25/04/30,10:11:30,11,08,1, 11.9,1,1, 5.449, 10484.715, 416.292, 52884.800 25/04/30,10:11:30,12,08,1, 11.9,1,1, 5.449, 10484.730, 416.305, 52884.830 25/04/30,10:11:30,13,08,1, 11.9,1,1, 5.449, 10484.703, 416.298, 52884.881 25/04/30,10:11:30,14,08,1, 11.9,1,1, 5.449, 10484.722, 416.289, 52884.871 25/04/30,10:11:30,15,08,1, 11.9,1,1, 5.449, 10484.684, 416.323, 52885.128 25/04/30,10:11:30,16,08,1, 11.9,1,1, 5.449, 10484.686, 416.286, 52884.849 25/04/30,10:11:30,17,08,1, 11.9,1,1, 5.449, 10484.721, 416.281, 52884.867 25/04/30,10:11:30,18,08,1, 11.9,1,1, 5.449, 10484.696, 416.323, 52884.898 25/04/30,10:11:30,19,08,1, 11.9,1,1, 5.449, 10484.702, 416.292, 52884.836 25/04/30,10:11:31,00,08,1, 11.8,1,1, 5.454, 10484.694, 416.292, 52884.836 25/04/30,10:11:31,01,08,1, 11.8,1,1, 5.454, 10484.692, 416.281, 52884.816 25/04/30,10:11:31,02,08,1, 11.8,1,1, 5.454, 10484.693, 416.281, 52884.802 25/04/30,10:11:31,03,08,1, 11.8,1,1, 5.454, 10484.682, 416.276, 52884.807 25/04/30,10:11:31,04,08,1, 11.8,1,1, 5.454, 10484.694, 416.290, 52884.757 25/04/30,10:11:31,05,08,1, 11.8,1,1, 5.454, 10484.678, 416.278, 52884.833 25/04/30,10:11:31,06,08,1, 11.8,1,1, 5.454, 10484.710, 416.298, 52884.839 25/04/30,10:11:31,07,08,1, 11.8,1,1, 5.454, 10484.692, 416.316, 52884.873 25/04/30,10:11:31,08,08,1, 11.8,1,1, 5.454, 10484.679, 416.281, 52884.794 25/04/30,10:11:31,09,08,1, 11.8,1,1, 5.454, 10484.696, 416.294, 52884.831 25/04/30,10:11:31,10,08,1, 11.8,1,1, 5.454, 10484.709, 416.277, 52884.820 25/04/30,10:11:31,11,08,1, 11.8,1,1, 5.454, 10484.707, 416.275, 52884.806 25/04/30,10:11:31,12,08,1, 11.8,1,1, 5.454, 10484.680, 416.311, 52884.873 25/04/30,10:11:31,13,08,1, 11.8,1,1, 5.454, 10484.716, 416.287, 52884.652 25/04/30,10:11:31,14,08,1, 11.8,1,1, 5.454, 10484.662, 416.299, 52884.766 25/04/30,10:11:31,15,08,1, 11.8,1,1, 5.454, 10484.669, 416.296, 52884.732 25/04/30,10:11:31,16,08,1, 11.8,1,1, 5.454, 10484.688, 416.304, 52884.804 25/04/30,10:11:31,17,08,1, 11.8,1,1, 5.454, 10484.719, 416.292, 52884.832 25/04/30,10:11:31,18,08,1, 11.8,1,1, 5.454, 10484.693, 416.277, 52884.880 25/04/30,10:11:31,19,08,1, 11.8,1,1, 5.454, 10484.708, 416.274, 52884.794 25/04/30,10:11:32,00,08,1, 12.0,1,1, 5.448, 10484.703, 416.274, 52884.794 25/04/30,10:11:32,01,08,1, 12.0,1,1, 5.448, 10484.699, 416.294, 52884.784 25/04/30,10:11:32,02,08,1, 12.0,1,1, 5.448, 10484.710, 416.278, 52884.805 25/04/30,10:11:32,03,08,1, 12.0,1,1, 5.448, 10484.677, 416.307, 52884.892 25/04/30,10:11:32,04,08,1, 12.0,1,1, 5.448, 10484.693, 416.291, 52884.866 25/04/30,10:11:32,05,08,1, 12.0,1,1, 5.448, 10484.682, 416.308, 52884.881 25/04/30,10:11:32,06,08,1, 12.0,1,1, 5.448, 10484.682, 416.275, 52884.836 25/04/30,10:11:32,07,08,1, 12.0,1,1, 5.448, 10484.694, 416.279, 52884.778 25/04/30,10:11:32,08,08,1, 12.0,1,1, 5.448, 10484.691, 416.284, 52884.842 25/04/30,10:11:32,09,08,1, 12.0,1,1, 5.448, 10484.677, 416.286, 52884.844 25/04/30,10:11:32,10,08,1, 12.0,1,1, 5.448, 10484.697, 416.302, 52884.757 25/04/30,10:11:32,11,08,1, 12.0,1,1, 5.448, 10484.699, 416.286, 52884.797 25/04/30,10:11:32,12,08,1, 12.0,1,1, 5.448, 10484.689, 416.297, 52884.855 25/04/30,10:11:32,13,08,1, 12.0,1,1, 5.448, 10484.670, 416.302, 52884.843 25/04/30,10:11:32,14,08,1, 12.0,1,1, 5.448, 10484.667, 416.285, 52884.741 25/04/30,10:11:32,15,08,1, 12.0,1,1, 5.448, 10484.711, 416.337, 52884.770 25/04/30,10:11:32,16,08,1, 12.0,1,1, 5.448, 10484.681, 416.296, 52884.770 25/04/30,10:11:32,17,08,1, 12.0,1,1, 5.448, 10484.696, 416.292, 52884.794 25/04/30,10:11:32,18,08,1, 12.0,1,1, 5.448, 10484.693, 416.298, 52884.745 25/04/30,10:11:32,19,08,1, 12.0,1,1, 5.448, 10484.698, 416.321, 52884.758 25/04/30,10:11:33,00,08,1, 11.9,1,1, 5.449, 10484.694, 416.321, 52884.758 25/04/30,10:11:33,01,08,1, 11.9,1,1, 5.449, 10484.695, 416.331, 52884.838 25/04/30,10:11:33,02,08,1, 11.9,1,1, 5.449, 10484.695, 416.337, 52884.762 25/04/30,10:11:33,03,08,1, 11.9,1,1, 5.449, 10484.672, 416.312, 52884.797 25/04/30,10:11:33,04,08,1, 11.9,1,1, 5.449, 10484.689, 416.328, 52884.790 25/04/30,10:11:33,05,08,1, 11.9,1,1, 5.449, 10484.695, 416.340, 52884.817 25/04/30,10:11:33,06,08,1, 11.9,1,1, 5.449, 10484.686, 416.322, 52884.790 25/04/30,10:11:33,07,08,1, 11.9,1,1, 5.449, 10484.676, 416.356, 52884.780 25/04/30,10:11:33,08,08,1, 11.9,1,1, 5.449, 10484.674, 416.335, 52884.803 25/04/30,10:11:33,09,08,1, 11.9,1,1, 5.449, 10484.698, 416.315, 52884.810 25/04/30,10:11:33,10,08,1, 11.9,1,1, 5.449, 10484.690, 416.339, 52884.840 25/04/30,10:11:33,11,08,1, 11.9,1,1, 5.449, 10484.682, 416.309, 52884.846 25/04/30,10:11:33,12,08,1, 11.9,1,1, 5.449, 10484.699, 416.344, 52884.808 25/04/30,10:11:33,13,08,1, 11.9,1,1, 5.449, 10484.709, 416.318, 52884.736 25/04/30,10:11:33,14,08,1, 11.9,1,1, 5.449, 10484.696, 416.338, 52884.763 25/04/30,10:11:33,15,08,1, 11.9,1,1, 5.449, 10484.694, 416.348, 52884.807 25/04/30,10:11:33,16,08,1, 11.9,1,1, 5.449, 10484.703, 416.328, 52884.806 25/04/30,10:11:33,17,08,1, 11.9,1,1, 5.449, 10484.701, 416.349, 52884.812 25/04/30,10:11:33,18,08,1, 11.9,1,1, 5.449, 10484.677, 416.342, 52884.851 25/04/30,10:11:33,19,08,1, 11.9,1,1, 5.449, 10484.691, 416.349, 52884.835 25/04/30,10:11:34,00,09,1, 11.9,1,1, 5.452, 10484.686, 416.349, 52884.835 25/04/30,10:11:34,01,09,1, 11.9,1,1, 5.452, 10484.706, 416.372, 52884.822 25/04/30,10:11:34,02,09,1, 11.9,1,1, 5.452, 10484.680, 416.342, 52884.784 25/04/30,10:11:34,03,09,1, 11.9,1,1, 5.452, 10484.688, 416.350, 52884.804 25/04/30,10:11:34,04,09,1, 11.9,1,1, 5.452, 10484.704, 416.365, 52884.854 25/04/30,10:11:34,05,09,1, 11.9,1,1, 5.452, 10484.686, 416.372, 52884.853 25/04/30,10:11:34,06,09,1, 11.9,1,1, 5.452, 10484.710, 416.371, 52884.815 25/04/30,10:11:34,07,09,1, 11.9,1,1, 5.452, 10484.677, 416.364, 52884.793 25/04/30,10:11:34,08,09,1, 11.9,1,1, 5.452, 10484.686, 416.387, 52884.802 25/04/30,10:11:34,09,09,1, 11.9,1,1, 5.452, 10484.709, 416.389, 52884.845 25/04/30,10:11:34,10,09,1, 11.9,1,1, 5.452, 10484.691, 416.362, 52884.801 25/04/30,10:11:34,11,09,1, 11.9,1,1, 5.452, 10484.690, 416.347, 52884.792 25/04/30,10:11:34,12,09,1, 11.9,1,1, 5.452, 10484.673, 416.361, 52884.775 25/04/30,10:11:34,13,09,1, 11.9,1,1, 5.452, 10484.703, 416.389, 52884.817 25/04/30,10:11:34,14,09,1, 11.9,1,1, 5.452, 10484.720, 416.403, 52884.852 25/04/30,10:11:34,15,09,1, 11.9,1,1, 5.452, 10484.709, 416.371, 52884.745 25/04/30,10:11:34,16,09,1, 11.9,1,1, 5.452, 10484.698, 416.409, 52884.766 25/04/30,10:11:34,17,09,1, 11.9,1,1, 5.452, 10484.696, 416.398, 52884.769 25/04/30,10:11:34,18,09,1, 11.9,1,1, 5.452, 10484.700, 416.389, 52884.754 25/04/30,10:11:34,19,09,1, 11.9,1,1, 5.452, 10484.700, 416.433, 52884.798 25/04/30,10:11:35,00,07,1, 11.9,1,1, 5.453, 10484.694, 416.433, 52884.798 25/04/30,10:11:35,01,07,1, 11.9,1,1, 5.453, 10484.708, 416.417, 52884.769 25/04/30,10:11:35,02,07,1, 11.9,1,1, 5.453, 10484.680, 416.392, 52884.794 25/04/30,10:11:35,03,07,1, 11.9,1,1, 5.453, 10484.695, 416.406, 52884.817 25/04/30,10:11:35,04,07,1, 11.9,1,1, 5.453, 10484.686, 416.411, 52884.731 25/04/30,10:11:35,05,07,1, 11.9,1,1, 5.453, 10484.665, 416.410, 52884.817 25/04/30,10:11:35,06,07,1, 11.9,1,1, 5.453, 10484.704, 416.413, 52884.708 25/04/30,10:11:35,07,07,1, 11.9,1,1, 5.453, 10484.691, 416.429, 52884.739 25/04/30,10:11:35,08,07,1, 11.9,1,1, 5.453, 10484.673, 416.425, 52884.848 25/04/30,10:11:35,09,07,1, 11.9,1,1, 5.453, 10484.666, 416.390, 52884.778 25/04/30,10:11:35,10,07,1, 11.9,1,1, 5.453, 10484.681, 416.432, 52884.751 25/04/30,10:11:35,11,07,1, 11.9,1,1, 5.453, 10484.681, 416.412, 52884.756 25/04/30,10:11:35,12,07,1, 11.9,1,1, 5.453, 10484.685, 416.408, 52884.716 25/04/30,10:11:35,13,07,1, 11.9,1,1, 5.453, 10484.663, 416.425, 52884.784 25/04/30,10:11:35,14,07,1, 11.9,1,1, 5.453, 10484.682, 416.430, 52884.759 25/04/30,10:11:35,15,07,1, 11.9,1,1, 5.453, 10484.694, 416.419, 52884.750 25/04/30,10:11:35,16,07,1, 11.9,1,1, 5.453, 10484.700, 416.426, 52884.705 25/04/30,10:11:35,17,07,1, 11.9,1,1, 5.453, 10484.669, 416.437, 52884.743 25/04/30,10:11:35,18,07,1, 11.9,1,1, 5.453, 10484.700, 416.438, 52884.721 25/04/30,10:11:35,19,07,1, 11.9,1,1, 5.453, 10484.705, 416.442, 52884.748 25/04/30,10:11:36,00,09,1, 11.9,1,1, 5.454, 10484.703, 416.442, 52884.748 25/04/30,10:11:36,01,09,1, 11.9,1,1, 5.454, 10484.694, 416.428, 52884.763 25/04/30,10:11:36,02,09,1, 11.9,1,1, 5.454, 10484.669, 416.437, 52884.740 25/04/30,10:11:36,03,09,1, 11.9,1,1, 5.454, 10484.671, 416.457, 52884.744 25/04/30,10:11:36,04,09,1, 11.9,1,1, 5.454, 10484.684, 416.437, 52884.798 25/04/30,10:11:36,05,09,1, 11.9,1,1, 5.454, 10484.652, 416.435, 52884.727 25/04/30,10:11:36,06,09,1, 11.9,1,1, 5.454, 10484.687, 416.462, 52884.717 25/04/30,10:11:36,07,09,1, 11.9,1,1, 5.454, 10484.682, 416.467, 52884.787 25/04/30,10:11:36,08,09,1, 11.9,1,1, 5.454, 10484.673, 416.456, 52884.696 25/04/30,10:11:36,09,09,1, 11.9,1,1, 5.454, 10484.680, 416.449, 52884.689 25/04/30,10:11:36,10,09,1, 11.9,1,1, 5.454, 10484.687, 416.457, 52884.763 25/04/30,10:11:36,11,09,1, 11.9,1,1, 5.454, 10484.652, 416.465, 52884.755 25/04/30,10:11:36,12,09,1, 11.9,1,1, 5.454, 10484.695, 416.473, 52884.799 25/04/30,10:11:36,13,09,1, 11.9,1,1, 5.454, 10484.676, 416.469, 52884.730 25/04/30,10:11:36,14,09,1, 11.9,1,1, 5.454, 10484.667, 416.470, 52884.788 25/04/30,10:11:36,15,09,1, 11.9,1,1, 5.454, 10484.678, 416.463, 52884.752 25/04/30,10:11:36,16,09,1, 11.9,1,1, 5.454, 10484.646, 416.472, 52884.700 25/04/30,10:11:36,17,09,1, 11.9,1,1, 5.454, 10484.664, 416.459, 52884.736 25/04/30,10:11:36,18,09,1, 11.9,1,1, 5.454, 10484.667, 416.457, 52884.723 25/04/30,10:11:36,19,09,1, 11.9,1,1, 5.454, 10484.660, 416.479, 52884.800 25/04/30,10:11:37,00,08,1, 12.0,1,1, 5.452, 10484.653, 416.479, 52884.800 25/04/30,10:11:37,01,08,1, 12.0,1,1, 5.452, 10484.659, 416.463, 52884.730 25/04/30,10:11:37,02,08,1, 12.0,1,1, 5.452, 10484.675, 416.502, 52884.797 25/04/30,10:11:37,03,08,1, 12.0,1,1, 5.452, 10484.678, 416.475, 52884.744 25/04/30,10:11:37,04,08,1, 12.0,1,1, 5.452, 10484.663, 416.470, 52884.739 25/04/30,10:11:37,05,08,1, 12.0,1,1, 5.452, 10484.670, 416.493, 52884.725 25/04/30,10:11:37,06,08,1, 12.0,1,1, 5.452, 10484.674, 416.475, 52884.773 25/04/30,10:11:37,07,08,1, 12.0,1,1, 5.452, 10484.691, 416.507, 52884.779 25/04/30,10:11:37,08,08,1, 12.0,1,1, 5.452, 10484.693, 416.498, 52884.757 25/04/30,10:11:37,09,08,1, 12.0,1,1, 5.452, 10484.685, 416.507, 52884.753 25/04/30,10:11:37,10,08,1, 12.0,1,1, 5.452, 10484.712, 416.511, 52884.802 25/04/30,10:11:37,11,08,1, 12.0,1,1, 5.452, 10484.683, 416.505, 52884.700 25/04/30,10:11:37,12,08,1, 12.0,1,1, 5.452, 10484.679, 416.498, 52884.710 25/04/30,10:11:37,13,08,1, 12.0,1,1, 5.452, 10484.711, 416.515, 52884.827 25/04/30,10:11:37,14,08,1, 12.0,1,1, 5.452, 10484.676, 416.512, 52884.772 25/04/30,10:11:37,15,08,1, 12.0,1,1, 5.452, 10484.714, 416.527, 52884.753 25/04/30,10:11:37,16,08,1, 12.0,1,1, 5.452, 10484.699, 416.524, 52884.804 25/04/30,10:11:37,17,08,1, 12.0,1,1, 5.452, 10484.678, 416.558, 52884.766 25/04/30,10:11:37,18,08,1, 12.0,1,1, 5.452, 10484.700, 416.544, 52884.748 25/04/30,10:11:37,19,08,1, 12.0,1,1, 5.452, 10484.690, 416.561, 52884.761 25/04/30,10:11:38,00,08,1, 11.9,1,1, 5.452, 10484.686, 416.561, 52884.761 25/04/30,10:11:38,01,08,1, 11.9,1,1, 5.452, 10484.712, 416.537, 52884.731 25/04/30,10:11:38,02,08,1, 11.9,1,1, 5.452, 10484.693, 416.526, 52884.772 25/04/30,10:11:38,03,08,1, 11.9,1,1, 5.452, 10484.700, 416.533, 52884.708 25/04/30,10:11:38,04,08,1, 11.9,1,1, 5.452, 10484.696, 416.552, 52884.856 25/04/30,10:11:38,05,08,1, 11.9,1,1, 5.452, 10484.697, 416.541, 52884.788 25/04/30,10:11:38,06,08,1, 11.9,1,1, 5.452, 10484.707, 416.523, 52884.711 25/04/30,10:11:38,07,08,1, 11.9,1,1, 5.452, 10484.709, 416.545, 52884.751 25/04/30,10:11:38,08,08,1, 11.9,1,1, 5.452, 10484.709, 416.583, 52884.789 25/04/30,10:11:38,09,08,1, 11.9,1,1, 5.452, 10484.723, 416.583, 52884.760 25/04/30,10:11:38,10,08,1, 11.9,1,1, 5.452, 10484.686, 416.595, 52884.793 25/04/30,10:11:38,11,08,1, 11.9,1,1, 5.452, 10484.741, 416.557, 52884.787 25/04/30,10:11:38,12,08,1, 11.9,1,1, 5.452, 10484.720, 416.566, 52884.756 25/04/30,10:11:38,13,08,1, 11.9,1,1, 5.452, 10484.722, 416.564, 52884.783 25/04/30,10:11:38,14,08,1, 11.9,1,1, 5.452, 10484.725, 416.584, 52884.752 25/04/30,10:11:38,15,08,1, 11.9,1,1, 5.452, 10484.714, 416.584, 52884.809 25/04/30,10:11:38,16,08,1, 11.9,1,1, 5.452, 10484.715, 416.596, 52884.736 25/04/30,10:11:38,17,08,1, 11.9,1,1, 5.452, 10484.706, 416.600, 52884.750 25/04/30,10:11:38,18,08,1, 11.9,1,1, 5.452, 10484.731, 416.591, 52884.740 25/04/30,10:11:38,19,08,1, 11.9,1,1, 5.452, 10484.733, 416.597, 52884.729 25/04/30,10:11:39,00,07,1, 11.9,1,1, 5.454, 10484.728, 416.597, 52884.729 25/04/30,10:11:39,01,07,1, 11.9,1,1, 5.454, 10484.721, 416.624, 52884.778 25/04/30,10:11:39,02,07,1, 11.9,1,1, 5.454, 10484.708, 416.609, 52884.805 25/04/30,10:11:39,03,07,1, 11.9,1,1, 5.454, 10484.719, 416.580, 52884.731 25/04/30,10:11:39,04,07,1, 11.9,1,1, 5.454, 10484.720, 416.598, 52884.825 25/04/30,10:11:39,05,07,1, 11.9,1,1, 5.454, 10484.742, 416.589, 52884.731 25/04/30,10:11:39,06,07,1, 11.9,1,1, 5.454, 10484.720, 416.621, 52884.792 25/04/30,10:11:39,07,07,1, 11.9,1,1, 5.454, 10484.741, 416.601, 52884.716 25/04/30,10:11:39,08,07,1, 11.9,1,1, 5.454, 10484.701, 416.618, 52884.793 25/04/30,10:11:39,09,07,1, 11.9,1,1, 5.454, 10484.729, 416.613, 52884.800 25/04/30,10:11:39,10,07,1, 11.9,1,1, 5.454, 10484.708, 416.628, 52884.749 25/04/30,10:11:39,11,07,1, 11.9,1,1, 5.454, 10484.700, 416.600, 52884.774 25/04/30,10:11:39,12,07,1, 11.9,1,1, 5.454, 10484.714, 416.623, 52884.767 25/04/30,10:11:39,13,07,1, 11.9,1,1, 5.454, 10484.722, 416.634, 52884.786 25/04/30,10:11:39,14,07,1, 11.9,1,1, 5.454, 10484.707, 416.628, 52884.782 25/04/30,10:11:39,15,07,1, 11.9,1,1, 5.454, 10484.721, 416.637, 52884.793 25/04/30,10:11:39,16,07,1, 11.9,1,1, 5.454, 10484.731, 416.640, 52884.736 25/04/30,10:11:39,17,07,1, 11.9,1,1, 5.454, 10484.715, 416.623, 52884.703 25/04/30,10:11:39,18,07,1, 11.9,1,1, 5.454, 10484.713, 416.638, 52884.798 25/04/30,10:11:39,19,07,1, 11.9,1,1, 5.454, 10484.722, 416.653, 52884.804 25/04/30,10:11:40,00,07,1, 11.9,1,1, 5.456, 10484.719, 416.653, 52884.804 25/04/30,10:11:40,01,07,1, 11.9,1,1, 5.456, 10484.731, 416.640, 52884.726 25/04/30,10:11:40,02,07,1, 11.9,1,1, 5.456, 10484.723, 416.644, 52884.716 25/04/30,10:11:40,03,07,1, 11.9,1,1, 5.456, 10484.707, 416.648, 52884.783 25/04/30,10:11:40,04,07,1, 11.9,1,1, 5.456, 10484.730, 416.678, 52884.738 25/04/30,10:11:40,05,07,1, 11.9,1,1, 5.456, 10484.703, 416.654, 52884.758 25/04/30,10:11:40,06,07,1, 11.9,1,1, 5.456, 10484.705, 416.650, 52884.769 25/04/30,10:11:40,07,07,1, 11.9,1,1, 5.456, 10484.738, 416.671, 52884.792 25/04/30,10:11:40,08,07,1, 11.9,1,1, 5.456, 10484.694, 416.667, 52884.779 25/04/30,10:11:40,09,07,1, 11.9,1,1, 5.456, 10484.701, 416.687, 52884.782 25/04/30,10:11:40,10,07,1, 11.9,1,1, 5.456, 10484.715, 416.657, 52884.767 25/04/30,10:11:40,11,07,1, 11.9,1,1, 5.456, 10484.738, 416.664, 52884.742 25/04/30,10:11:40,12,07,1, 11.9,1,1, 5.456, 10484.715, 416.668, 52884.745 25/04/30,10:11:40,13,07,1, 11.9,1,1, 5.456, 10484.714, 416.669, 52884.679 25/04/30,10:11:40,14,07,1, 11.9,1,1, 5.456, 10484.713, 416.679, 52884.817 25/04/30,10:11:40,15,07,1, 11.9,1,1, 5.456, 10484.725, 416.683, 52884.709 25/04/30,10:11:40,16,07,1, 11.9,1,1, 5.456, 10484.705, 416.684, 52884.759 25/04/30,10:11:40,17,07,1, 11.9,1,1, 5.456, 10484.748, 416.666, 52884.729 25/04/30,10:11:40,18,07,1, 11.9,1,1, 5.456, 10484.724, 416.674, 52884.756 25/04/30,10:11:40,19,07,1, 11.9,1,1, 5.456, 10484.726, 416.679, 52884.640 25/04/30,10:11:41,00,08,1, 11.9,1,1, 5.456, 10484.719, 416.679, 52884.640 25/04/30,10:11:41,01,08,1, 11.9,1,1, 5.456, 10484.725, 416.671, 52884.765 25/04/30,10:11:41,02,08,1, 11.9,1,1, 5.456, 10484.726, 416.692, 52884.779 25/04/30,10:11:41,03,08,1, 11.9,1,1, 5.456, 10484.740, 416.672, 52884.732 25/04/30,10:11:41,04,08,1, 11.9,1,1, 5.456, 10484.733, 416.677, 52884.691 25/04/30,10:11:41,05,08,1, 11.9,1,1, 5.456, 10484.693, 416.662, 52884.683 25/04/30,10:11:41,06,08,1, 11.9,1,1, 5.456, 10484.697, 416.693, 52884.737 25/04/30,10:11:41,07,08,1, 11.9,1,1, 5.456, 10484.722, 416.676, 52884.779 25/04/30,10:11:41,08,08,1, 11.9,1,1, 5.456, 10484.706, 416.677, 52884.747 25/04/30,10:11:41,09,08,1, 11.9,1,1, 5.456, 10484.716, 416.686, 52884.703 25/04/30,10:11:41,10,08,1, 11.9,1,1, 5.456, 10484.735, 416.679, 52884.736 25/04/30,10:11:41,11,08,1, 11.9,1,1, 5.456, 10484.699, 416.700, 52884.747 25/04/30,10:11:41,12,08,1, 11.9,1,1, 5.456, 10484.732, 416.693, 52884.725 25/04/30,10:11:41,13,08,1, 11.9,1,1, 5.456, 10484.728, 416.707, 52884.796 25/04/30,10:11:41,14,08,1, 11.9,1,1, 5.456, 10484.706, 416.688, 52884.761 25/04/30,10:11:41,15,08,1, 11.9,1,1, 5.456, 10484.735, 416.690, 52884.778 25/04/30,10:11:41,16,08,1, 11.9,1,1, 5.456, 10484.720, 416.697, 52884.735 25/04/30,10:11:41,17,08,1, 11.9,1,1, 5.456, 10484.716, 416.692, 52884.723 25/04/30,10:11:41,18,08,1, 11.9,1,1, 5.456, 10484.725, 416.711, 52884.740 25/04/30,10:11:41,19,08,1, 11.9,1,1, 5.456, 10484.731, 416.714, 52884.717 25/04/30,10:11:42,00,07,1, 11.9,1,1, 5.456, 10484.728, 416.714, 52884.717 25/04/30,10:11:42,01,07,1, 11.9,1,1, 5.456, 10484.740, 416.716, 52884.663 25/04/30,10:11:42,02,07,1, 11.9,1,1, 5.456, 10484.733, 416.711, 52884.748 25/04/30,10:11:42,03,07,1, 11.9,1,1, 5.456, 10484.747, 416.727, 52884.596 25/04/30,10:11:42,04,07,1, 11.9,1,1, 5.456, 10484.728, 416.715, 52884.726 25/04/30,10:11:42,05,07,1, 11.9,1,1, 5.456, 10484.762, 416.736, 52884.781 25/04/30,10:11:42,06,07,1, 11.9,1,1, 5.456, 10484.751, 416.735, 52884.703 25/04/30,10:11:42,07,07,1, 11.9,1,1, 5.456, 10484.736, 416.732, 52884.701 25/04/30,10:11:42,08,07,1, 11.9,1,1, 5.456, 10484.746, 416.744, 52884.745 25/04/30,10:11:42,09,07,1, 11.9,1,1, 5.456, 10484.761, 416.735, 52884.684 25/04/30,10:11:42,10,07,1, 11.9,1,1, 5.456, 10484.745, 416.742, 52884.705 25/04/30,10:11:42,11,07,1, 11.9,1,1, 5.456, 10484.759, 416.750, 52884.705 25/04/30,10:11:42,12,07,1, 11.9,1,1, 5.456, 10484.780, 416.754, 52884.680 25/04/30,10:11:42,13,07,1, 11.9,1,1, 5.456, 10484.742, 416.776, 52884.755 25/04/30,10:11:42,14,07,1, 11.9,1,1, 5.456, 10484.761, 416.763, 52884.672 25/04/30,10:11:42,15,07,1, 11.9,1,1, 5.456, 10484.748, 416.755, 52884.692 25/04/30,10:11:42,16,07,1, 11.9,1,1, 5.456, 10484.785, 416.761, 52884.716 25/04/30,10:11:42,17,07,1, 11.9,1,1, 5.456, 10484.767, 416.779, 52884.700 25/04/30,10:11:42,18,07,1, 11.9,1,1, 5.456, 10484.776, 416.770, 52884.759 25/04/30,10:11:42,19,07,1, 11.9,1,1, 5.456, 10484.778, 416.763, 52884.674 25/04/30,10:11:43,00,07,1, 12.0,1,1, 5.455, 10484.778, 416.763, 52884.674 25/04/30,10:11:43,01,07,1, 12.0,1,1, 5.455, 10484.774, 416.787, 52884.647 25/04/30,10:11:43,02,07,1, 12.0,1,1, 5.455, 10484.774, 416.804, 52884.737 25/04/30,10:11:43,03,07,1, 12.0,1,1, 5.455, 10484.780, 416.805, 52884.772 25/04/30,10:11:43,04,07,1, 12.0,1,1, 5.455, 10484.783, 416.794, 52884.656 25/04/30,10:11:43,05,07,1, 12.0,1,1, 5.455, 10484.778, 416.823, 52884.726 25/04/30,10:11:43,06,07,1, 12.0,1,1, 5.455, 10484.800, 416.802, 52884.692 25/04/30,10:11:43,07,07,1, 12.0,1,1, 5.455, 10484.768, 416.811, 52884.702 25/04/30,10:11:43,08,07,1, 12.0,1,1, 5.455, 10484.789, 416.806, 52884.709 25/04/30,10:11:43,09,07,1, 12.0,1,1, 5.455, 10484.785, 416.803, 52884.696 25/04/30,10:11:43,10,07,1, 12.0,1,1, 5.455, 10484.771, 416.795, 52884.684 25/04/30,10:11:43,11,07,1, 12.0,1,1, 5.455, 10484.792, 416.819, 52884.672 25/04/30,10:11:43,12,07,1, 12.0,1,1, 5.455, 10484.796, 416.804, 52884.671 25/04/30,10:11:43,13,07,1, 12.0,1,1, 5.455, 10484.772, 416.819, 52884.672 25/04/30,10:11:43,14,07,1, 12.0,1,1, 5.455, 10484.788, 416.840, 52884.658 25/04/30,10:11:43,15,07,1, 12.0,1,1, 5.455, 10484.822, 416.834, 52884.741 25/04/30,10:11:43,16,07,1, 12.0,1,1, 5.455, 10484.816, 416.813, 52884.682 25/04/30,10:11:43,17,07,1, 12.0,1,1, 5.455, 10484.794, 416.834, 52884.673 25/04/30,10:11:43,18,07,1, 12.0,1,1, 5.455, 10484.821, 416.833, 52884.753 25/04/30,10:11:43,19,07,1, 12.0,1,1, 5.455, 10484.832, 416.828, 52884.721 25/04/30,10:11:44,00,09,1, 11.9,1,1, 5.454, 10484.828, 416.828, 52884.721 25/04/30,10:11:44,01,09,1, 11.9,1,1, 5.454, 10484.819, 416.839, 52884.683 25/04/30,10:11:44,02,09,1, 11.9,1,1, 5.454, 10484.858, 416.836, 52884.645 25/04/30,10:11:44,03,09,1, 11.9,1,1, 5.454, 10484.840, 416.859, 52884.736 25/04/30,10:11:44,04,09,1, 11.9,1,1, 5.454, 10484.850, 416.840, 52884.691 25/04/30,10:11:44,05,09,1, 11.9,1,1, 5.454, 10484.844, 416.837, 52884.736 25/04/30,10:11:44,06,09,1, 11.9,1,1, 5.454, 10484.835, 416.844, 52884.688 25/04/30,10:11:44,07,09,1, 11.9,1,1, 5.454, 10484.857, 416.845, 52884.693 25/04/30,10:11:44,08,09,1, 11.9,1,1, 5.454, 10484.851, 416.872, 52884.662 25/04/30,10:11:44,09,09,1, 11.9,1,1, 5.454, 10484.854, 416.869, 52884.668 25/04/30,10:11:44,10,09,1, 11.9,1,1, 5.454, 10484.852, 416.900, 52884.691 25/04/30,10:11:44,11,09,1, 11.9,1,1, 5.454, 10484.845, 416.861, 52884.704 25/04/30,10:11:44,12,09,1, 11.9,1,1, 5.454, 10484.854, 416.897, 52884.685 25/04/30,10:11:44,13,09,1, 11.9,1,1, 5.454, 10484.836, 416.893, 52884.669 25/04/30,10:11:44,14,09,1, 11.9,1,1, 5.454, 10484.840, 416.891, 52884.733 25/04/30,10:11:44,15,09,1, 11.9,1,1, 5.454, 10484.848, 416.871, 52884.654 25/04/30,10:11:44,16,09,1, 11.9,1,1, 5.454, 10484.851, 416.892, 52884.689 25/04/30,10:11:44,17,09,1, 11.9,1,1, 5.454, 10484.828, 416.901, 52884.727 25/04/30,10:11:44,18,09,1, 11.9,1,1, 5.454, 10484.832, 416.886, 52884.711 25/04/30,10:11:44,19,09,1, 11.9,1,1, 5.454, 10484.855, 416.882, 52884.642 25/04/30,10:11:45,00,09,1, 11.9,1,1, 5.455, 10484.853, 416.882, 52884.642 25/04/30,10:11:45,01,09,1, 11.9,1,1, 5.455, 10484.864, 416.899, 52884.675 25/04/30,10:11:45,02,09,1, 11.9,1,1, 5.455, 10484.854, 416.881, 52884.683 25/04/30,10:11:45,03,09,1, 11.9,1,1, 5.455, 10484.867, 416.891, 52884.711 25/04/30,10:11:45,04,09,1, 11.9,1,1, 5.455, 10484.865, 416.909, 52884.573 25/04/30,10:11:45,05,09,1, 11.9,1,1, 5.455, 10484.851, 416.923, 52884.645 25/04/30,10:11:45,06,09,1, 11.9,1,1, 5.455, 10484.851, 416.903, 52884.640 25/04/30,10:11:45,07,09,1, 11.9,1,1, 5.455, 10484.871, 416.928, 52884.684 25/04/30,10:11:45,08,09,1, 11.9,1,1, 5.455, 10484.853, 416.896, 52884.662 25/04/30,10:11:45,09,09,1, 11.9,1,1, 5.455, 10484.870, 416.928, 52884.678 25/04/30,10:11:45,10,09,1, 11.9,1,1, 5.455, 10484.843, 416.926, 52884.697 25/04/30,10:11:45,11,09,1, 11.9,1,1, 5.455, 10484.859, 416.923, 52884.659 25/04/30,10:11:45,12,09,1, 11.9,1,1, 5.455, 10484.869, 416.918, 52884.610 25/04/30,10:11:45,13,09,1, 11.9,1,1, 5.455, 10484.867, 416.897, 52884.667 25/04/30,10:11:45,14,09,1, 11.9,1,1, 5.455, 10484.837, 416.917, 52884.641 25/04/30,10:11:45,15,09,1, 11.9,1,1, 5.455, 10484.866, 416.929, 52884.644 25/04/30,10:11:45,16,09,1, 11.9,1,1, 5.455, 10484.868, 416.927, 52884.679 25/04/30,10:11:45,17,09,1, 11.9,1,1, 5.455, 10484.889, 416.924, 52884.671 25/04/30,10:11:45,18,09,1, 11.9,1,1, 5.455, 10484.850, 416.932, 52884.665 25/04/30,10:11:45,19,09,1, 11.9,1,1, 5.455, 10484.876, 416.927, 52884.604 25/04/30,10:11:46,00,08,1, 11.9,1,1, 5.455, 10484.869, 416.927, 52884.604 25/04/30,10:11:46,01,08,1, 11.9,1,1, 5.455, 10484.903, 416.934, 52884.639 25/04/30,10:11:46,02,08,1, 11.9,1,1, 5.455, 10484.906, 416.894, 52884.642 25/04/30,10:11:46,03,08,1, 11.9,1,1, 5.455, 10484.903, 416.921, 52884.581 25/04/30,10:11:46,04,08,1, 11.9,1,1, 5.455, 10484.907, 416.917, 52884.597 25/04/30,10:11:46,05,08,1, 11.9,1,1, 5.455, 10484.900, 416.927, 52884.589 25/04/30,10:11:46,06,08,1, 11.9,1,1, 5.455, 10484.889, 416.930, 52884.596 25/04/30,10:11:46,07,08,1, 11.9,1,1, 5.455, 10484.897, 416.914, 52884.659 25/04/30,10:11:46,08,08,1, 11.9,1,1, 5.455, 10484.901, 416.923, 52884.705 25/04/30,10:11:46,09,08,1, 11.9,1,1, 5.455, 10484.899, 416.909, 52884.619 25/04/30,10:11:46,10,08,1, 11.9,1,1, 5.455, 10484.897, 416.909, 52884.600 25/04/30,10:11:46,11,08,1, 11.9,1,1, 5.455, 10484.898, 416.951, 52884.591 25/04/30,10:11:46,12,08,1, 11.9,1,1, 5.455, 10484.912, 416.945, 52884.669 25/04/30,10:11:46,13,08,1, 11.9,1,1, 5.455, 10484.898, 416.939, 52884.634 25/04/30,10:11:46,14,08,1, 11.9,1,1, 5.455, 10484.912, 416.943, 52884.624 25/04/30,10:11:46,15,08,1, 11.9,1,1, 5.455, 10484.876, 416.957, 52884.654 25/04/30,10:11:46,16,08,1, 11.9,1,1, 5.455, 10484.895, 416.929, 52884.602 25/04/30,10:11:46,17,08,1, 11.9,1,1, 5.455, 10484.879, 416.949, 52884.600 25/04/30,10:11:46,18,08,1, 11.9,1,1, 5.455, 10484.915, 416.954, 52884.643 25/04/30,10:11:46,19,08,1, 11.9,1,1, 5.455, 10484.881, 416.941, 52884.635 25/04/30,10:11:47,00,07,1, 12.0,1,1, 5.458, 10484.878, 416.941, 52884.635 25/04/30,10:11:47,01,07,1, 12.0,1,1, 5.458, 10484.900, 416.926, 52884.568 25/04/30,10:11:47,02,07,1, 12.0,1,1, 5.458, 10484.910, 416.931, 52884.539 25/04/30,10:11:47,03,07,1, 12.0,1,1, 5.458, 10484.902, 416.954, 52884.621 25/04/30,10:11:47,04,07,1, 12.0,1,1, 5.458, 10484.898, 416.932, 52884.685 25/04/30,10:11:47,05,07,1, 12.0,1,1, 5.458, 10484.896, 416.960, 52884.665 25/04/30,10:11:47,06,07,1, 12.0,1,1, 5.458, 10484.909, 416.945, 52884.611 25/04/30,10:11:47,07,07,1, 12.0,1,1, 5.458, 10484.901, 416.981, 52884.645 25/04/30,10:11:47,08,07,1, 12.0,1,1, 5.458, 10484.913, 416.965, 52884.638 25/04/30,10:11:47,09,07,1, 12.0,1,1, 5.458, 10484.910, 416.978, 52884.644 25/04/30,10:11:47,10,07,1, 12.0,1,1, 5.458, 10484.907, 416.990, 52884.617 25/04/30,10:11:47,11,07,1, 12.0,1,1, 5.458, 10484.911, 416.971, 52884.655 25/04/30,10:11:47,12,07,1, 12.0,1,1, 5.458, 10484.907, 416.982, 52884.570 25/04/30,10:11:47,13,07,1, 12.0,1,1, 5.458, 10484.909, 416.965, 52884.639 25/04/30,10:11:47,14,07,1, 12.0,1,1, 5.458, 10484.940, 416.992, 52884.649 25/04/30,10:11:47,15,07,1, 12.0,1,1, 5.458, 10484.913, 416.996, 52884.603 25/04/30,10:11:47,16,07,1, 12.0,1,1, 5.458, 10484.965, 416.984, 52884.574 25/04/30,10:11:47,17,07,1, 12.0,1,1, 5.458, 10484.938, 417.004, 52884.569 25/04/30,10:11:47,18,07,1, 12.0,1,1, 5.458, 10484.934, 416.999, 52884.633 25/04/30,10:11:47,19,07,1, 12.0,1,1, 5.458, 10484.942, 416.984, 52884.616 25/04/30,10:11:48,00,07,1, 11.9,1,1, 5.455, 10484.936, 416.984, 52884.616 25/04/30,10:11:48,01,07,1, 11.9,1,1, 5.455, 10484.929, 416.996, 52884.585 25/04/30,10:11:48,02,07,1, 11.9,1,1, 5.455, 10484.944, 417.017, 52884.631 25/04/30,10:11:48,03,07,1, 11.9,1,1, 5.455, 10484.937, 417.015, 52884.638 25/04/30,10:11:48,04,07,1, 11.9,1,1, 5.455, 10484.952, 417.035, 52884.537 25/04/30,10:11:48,05,07,1, 11.9,1,1, 5.455, 10484.971, 417.016, 52884.610 25/04/30,10:11:48,06,07,1, 11.9,1,1, 5.455, 10484.953, 417.014, 52884.582 25/04/30,10:11:48,07,07,1, 11.9,1,1, 5.455, 10484.959, 417.019, 52884.564 25/04/30,10:11:48,08,07,1, 11.9,1,1, 5.455, 10484.964, 417.033, 52884.612 25/04/30,10:11:48,09,07,1, 11.9,1,1, 5.455, 10484.954, 416.999, 52884.622 25/04/30,10:11:48,10,07,1, 11.9,1,1, 5.455, 10484.978, 417.019, 52884.574 25/04/30,10:11:48,11,07,1, 11.9,1,1, 5.455, 10484.966, 417.002, 52884.573 25/04/30,10:11:48,12,07,1, 11.9,1,1, 5.455, 10484.966, 417.032, 52884.590 25/04/30,10:11:48,13,07,1, 11.9,1,1, 5.455, 10484.999, 417.035, 52884.591 25/04/30,10:11:48,14,07,1, 11.9,1,1, 5.455, 10485.007, 417.036, 52884.560 25/04/30,10:11:48,15,07,1, 11.9,1,1, 5.455, 10484.975, 417.058, 52884.547 25/04/30,10:11:48,16,07,1, 11.9,1,1, 5.455, 10484.963, 417.057, 52884.587 25/04/30,10:11:48,17,07,1, 11.9,1,1, 5.455, 10485.005, 417.089, 52884.607 25/04/30,10:11:48,18,07,1, 11.9,1,1, 5.455, 10484.991, 417.090, 52884.543 25/04/30,10:11:48,19,07,1, 11.9,1,1, 5.455, 10485.007, 417.073, 52884.573 25/04/30,10:11:49,00,08,1, 11.9,1,1, 5.456, 10485.003, 417.073, 52884.573 25/04/30,10:11:49,01,08,1, 11.9,1,1, 5.456, 10484.990, 417.083, 52884.645 25/04/30,10:11:49,02,08,1, 11.9,1,1, 5.456, 10484.988, 417.075, 52884.538 25/04/30,10:11:49,03,08,1, 11.9,1,1, 5.456, 10484.985, 417.100, 52884.573 25/04/30,10:11:49,04,08,1, 11.9,1,1, 5.456, 10485.002, 417.095, 52884.521 25/04/30,10:11:49,05,08,1, 11.9,1,1, 5.456, 10484.985, 417.089, 52884.615 25/04/30,10:11:49,06,08,1, 11.9,1,1, 5.456, 10484.998, 417.109, 52884.650 25/04/30,10:11:49,07,08,1, 11.9,1,1, 5.456, 10485.011, 417.126, 52884.603 25/04/30,10:11:49,08,08,1, 11.9,1,1, 5.456, 10485.009, 417.106, 52884.618 25/04/30,10:11:49,09,08,1, 11.9,1,1, 5.456, 10485.008, 417.105, 52884.640 25/04/30,10:11:49,10,08,1, 11.9,1,1, 5.456, 10485.005, 417.129, 52884.599 25/04/30,10:11:49,11,08,1, 11.9,1,1, 5.456, 10485.019, 417.123, 52884.601 25/04/30,10:11:49,12,08,1, 11.9,1,1, 5.456, 10485.025, 417.140, 52884.641 25/04/30,10:11:49,13,08,1, 11.9,1,1, 5.456, 10485.021, 417.150, 52884.576 25/04/30,10:11:49,14,08,1, 11.9,1,1, 5.456, 10485.027, 417.126, 52884.603 25/04/30,10:11:49,15,08,1, 11.9,1,1, 5.456, 10485.023, 417.144, 52884.642 25/04/30,10:11:49,16,08,1, 11.9,1,1, 5.456, 10485.025, 417.148, 52884.596 25/04/30,10:11:49,17,08,1, 11.9,1,1, 5.456, 10485.038, 417.155, 52884.632 25/04/30,10:11:49,18,08,1, 11.9,1,1, 5.456, 10485.046, 417.143, 52884.639 25/04/30,10:11:49,19,08,1, 11.9,1,1, 5.456, 10485.026, 417.158, 52884.660 25/04/30,10:11:50,00,08,1, 12.0,1,1, 5.457, 10485.020, 417.158, 52884.660 25/04/30,10:11:50,01,08,1, 12.0,1,1, 5.457, 10485.034, 417.160, 52884.554 25/04/30,10:11:50,02,08,1, 12.0,1,1, 5.457, 10485.025, 417.182, 52884.567 25/04/30,10:11:50,03,08,1, 12.0,1,1, 5.457, 10485.022, 417.168, 52884.603 25/04/30,10:11:50,04,08,1, 12.0,1,1, 5.457, 10485.037, 417.165, 52884.539 25/04/30,10:11:50,05,08,1, 12.0,1,1, 5.457, 10485.059, 417.186, 52884.653 25/04/30,10:11:50,06,08,1, 12.0,1,1, 5.457, 10485.033, 417.173, 52884.611 25/04/30,10:11:50,07,08,1, 12.0,1,1, 5.457, 10485.034, 417.180, 52884.561 25/04/30,10:11:50,08,08,1, 12.0,1,1, 5.457, 10485.056, 417.181, 52884.520 25/04/30,10:11:50,09,08,1, 12.0,1,1, 5.457, 10485.062, 417.167, 52884.570 25/04/30,10:11:50,10,08,1, 12.0,1,1, 5.457, 10485.085, 417.200, 52884.575 25/04/30,10:11:50,11,08,1, 12.0,1,1, 5.457, 10485.050, 417.200, 52884.573 25/04/30,10:11:50,12,08,1, 12.0,1,1, 5.457, 10485.053, 417.198, 52884.464 25/04/30,10:11:50,13,08,1, 12.0,1,1, 5.457, 10485.085, 417.196, 52884.540 25/04/30,10:11:50,14,08,1, 12.0,1,1, 5.457, 10485.076, 417.209, 52884.571 25/04/30,10:11:50,15,08,1, 12.0,1,1, 5.457, 10485.077, 417.199, 52884.599 25/04/30,10:11:50,16,08,1, 12.0,1,1, 5.457, 10485.068, 417.194, 52884.535 25/04/30,10:11:50,17,08,1, 12.0,1,1, 5.457, 10485.064, 417.205, 52884.536 25/04/30,10:11:50,18,08,1, 12.0,1,1, 5.457, 10485.092, 417.187, 52884.525 25/04/30,10:11:50,19,08,1, 12.0,1,1, 5.457, 10485.102, 417.207, 52884.507 25/04/30,10:11:51,00,08,1, 12.0,1,1, 5.455, 10485.095, 417.207, 52884.507 25/04/30,10:11:51,01,08,1, 12.0,1,1, 5.455, 10485.103, 417.216, 52884.544 25/04/30,10:11:51,02,08,1, 12.0,1,1, 5.455, 10485.110, 417.229, 52884.538 25/04/30,10:11:51,03,08,1, 12.0,1,1, 5.455, 10485.100, 417.253, 52884.539 25/04/30,10:11:51,04,08,1, 12.0,1,1, 5.455, 10485.117, 417.219, 52884.525 25/04/30,10:11:51,05,08,1, 12.0,1,1, 5.455, 10485.107, 417.251, 52884.525 25/04/30,10:11:51,06,08,1, 12.0,1,1, 5.455, 10485.122, 417.228, 52884.550 25/04/30,10:11:51,07,08,1, 12.0,1,1, 5.455, 10485.130, 417.252, 52884.544 25/04/30,10:11:51,08,08,1, 12.0,1,1, 5.455, 10485.131, 417.254, 52884.545 25/04/30,10:11:51,09,08,1, 12.0,1,1, 5.455, 10485.122, 417.244, 52884.497 25/04/30,10:11:51,10,08,1, 12.0,1,1, 5.455, 10485.158, 417.219, 52884.512 25/04/30,10:11:51,11,08,1, 12.0,1,1, 5.455, 10485.138, 417.244, 52884.545 25/04/30,10:11:51,12,08,1, 12.0,1,1, 5.455, 10485.144, 417.226, 52884.598 25/04/30,10:11:51,13,08,1, 12.0,1,1, 5.455, 10485.146, 417.249, 52884.519 25/04/30,10:11:51,14,08,1, 12.0,1,1, 5.455, 10485.147, 417.263, 52884.582 25/04/30,10:11:51,15,08,1, 12.0,1,1, 5.455, 10485.179, 417.264, 52884.510 25/04/30,10:11:51,16,08,1, 12.0,1,1, 5.455, 10485.138, 417.262, 52884.582 25/04/30,10:11:51,17,08,1, 12.0,1,1, 5.455, 10485.144, 417.274, 52884.528 25/04/30,10:11:51,18,08,1, 12.0,1,1, 5.455, 10485.167, 417.271, 52884.479 25/04/30,10:11:51,19,08,1, 12.0,1,1, 5.455, 10485.152, 417.286, 52884.562 25/04/30,10:11:52,00,09,1, 11.9,1,1, 5.451, 10485.145, 417.286, 52884.562 25/04/30,10:11:52,01,09,1, 11.9,1,1, 5.451, 10485.182, 417.279, 52884.541 25/04/30,10:11:52,02,09,1, 11.9,1,1, 5.451, 10485.182, 417.276, 52884.489 25/04/30,10:11:52,03,09,1, 11.9,1,1, 5.451, 10485.177, 417.313, 52884.541 25/04/30,10:11:52,04,09,1, 11.9,1,1, 5.451, 10485.191, 417.292, 52884.525 25/04/30,10:11:52,05,09,1, 11.9,1,1, 5.451, 10485.181, 417.297, 52884.530 25/04/30,10:11:52,06,09,1, 11.9,1,1, 5.451, 10485.173, 417.301, 52884.483 25/04/30,10:11:52,07,09,1, 11.9,1,1, 5.451, 10485.208, 417.320, 52884.430 25/04/30,10:11:52,08,09,1, 11.9,1,1, 5.451, 10485.215, 417.336, 52884.540 25/04/30,10:11:52,09,09,1, 11.9,1,1, 5.451, 10485.206, 417.319, 52884.515 25/04/30,10:11:52,10,09,1, 11.9,1,1, 5.451, 10485.226, 417.311, 52884.454 25/04/30,10:11:52,11,09,1, 11.9,1,1, 5.451, 10485.178, 417.349, 52884.575 25/04/30,10:11:52,12,09,1, 11.9,1,1, 5.451, 10485.211, 417.338, 52884.529 25/04/30,10:11:52,13,09,1, 11.9,1,1, 5.451, 10485.214, 417.352, 52884.501 25/04/30,10:11:52,14,09,1, 11.9,1,1, 5.451, 10485.224, 417.348, 52884.547 25/04/30,10:11:52,15,09,1, 11.9,1,1, 5.451, 10485.228, 417.349, 52884.542 25/04/30,10:11:52,16,09,1, 11.9,1,1, 5.451, 10485.258, 417.350, 52884.497 25/04/30,10:11:52,17,09,1, 11.9,1,1, 5.451, 10485.264, 417.361, 52884.501 25/04/30,10:11:52,18,09,1, 11.9,1,1, 5.451, 10485.246, 417.366, 52884.503 25/04/30,10:11:52,19,09,1, 11.9,1,1, 5.451, 10485.245, 417.363, 52884.476 25/04/30,10:11:53,00,07,1, 11.9,1,1, 5.458, 10485.237, 417.363, 52884.476 25/04/30,10:11:53,01,07,1, 11.9,1,1, 5.458, 10485.240, 417.373, 52884.369 25/04/30,10:11:53,02,07,1, 11.9,1,1, 5.458, 10485.276, 417.368, 52884.512 25/04/30,10:11:53,03,07,1, 11.9,1,1, 5.458, 10485.270, 417.363, 52884.403 25/04/30,10:11:53,04,07,1, 11.9,1,1, 5.458, 10485.271, 417.372, 52884.429 25/04/30,10:11:53,05,07,1, 11.9,1,1, 5.458, 10485.285, 417.389, 52884.497 25/04/30,10:11:53,06,07,1, 11.9,1,1, 5.458, 10485.263, 417.407, 52884.535 25/04/30,10:11:53,07,07,1, 11.9,1,1, 5.458, 10485.280, 417.395, 52884.519 25/04/30,10:11:53,08,07,1, 11.9,1,1, 5.458, 10485.267, 417.395, 52884.497 25/04/30,10:11:53,09,07,1, 11.9,1,1, 5.458, 10485.303, 417.393, 52884.483 25/04/30,10:11:53,10,07,1, 11.9,1,1, 5.458, 10485.302, 417.399, 52884.468 25/04/30,10:11:53,11,07,1, 11.9,1,1, 5.458, 10485.310, 417.404, 52884.420 25/04/30,10:11:53,12,07,1, 11.9,1,1, 5.458, 10485.312, 417.422, 52884.521 25/04/30,10:11:53,13,07,1, 11.9,1,1, 5.458, 10485.315, 417.413, 52884.480 25/04/30,10:11:53,14,07,1, 11.9,1,1, 5.458, 10485.305, 417.426, 52884.497 25/04/30,10:11:53,15,07,1, 11.9,1,1, 5.458, 10485.323, 417.427, 52884.479 25/04/30,10:11:53,16,07,1, 11.9,1,1, 5.458, 10485.318, 417.429, 52884.422 25/04/30,10:11:53,17,07,1, 11.9,1,1, 5.458, 10485.318, 417.431, 52884.542 25/04/30,10:11:53,18,07,1, 11.9,1,1, 5.458, 10485.320, 417.418, 52884.385 25/04/30,10:11:53,19,07,1, 11.9,1,1, 5.458, 10485.333, 417.432, 52884.423 25/04/30,10:11:54,00,08,1, 11.9,1,1, 5.456, 10485.328, 417.432, 52884.423 25/04/30,10:11:54,01,08,1, 11.9,1,1, 5.456, 10485.334, 417.442, 52884.437 25/04/30,10:11:54,02,08,1, 11.9,1,1, 5.456, 10485.336, 417.441, 52884.484 25/04/30,10:11:54,03,08,1, 11.9,1,1, 5.456, 10485.305, 417.444, 52884.489 25/04/30,10:11:54,04,08,1, 11.9,1,1, 5.456, 10485.313, 417.455, 52884.476 25/04/30,10:11:54,05,08,1, 11.9,1,1, 5.456, 10485.340, 417.434, 52884.379 25/04/30,10:11:54,06,08,1, 11.9,1,1, 5.456, 10485.336, 417.459, 52884.404 25/04/30,10:11:54,07,08,1, 11.9,1,1, 5.456, 10485.349, 417.456, 52884.422 25/04/30,10:11:54,08,08,1, 11.9,1,1, 5.456, 10485.320, 417.486, 52884.385 25/04/30,10:11:54,09,08,1, 11.9,1,1, 5.456, 10485.325, 417.501, 52884.445 25/04/30,10:11:54,10,08,1, 11.9,1,1, 5.456, 10485.350, 417.482, 52884.448 25/04/30,10:11:54,11,08,1, 11.9,1,1, 5.456, 10485.355, 417.485, 52884.432 25/04/30,10:11:54,12,08,1, 11.9,1,1, 5.456, 10485.357, 417.501, 52884.461 25/04/30,10:11:54,13,08,1, 11.9,1,1, 5.456, 10485.380, 417.504, 52884.429 25/04/30,10:11:54,14,08,1, 11.9,1,1, 5.456, 10485.354, 417.511, 52884.475 25/04/30,10:11:54,15,08,1, 11.9,1,1, 5.456, 10485.370, 417.517, 52884.402 25/04/30,10:11:54,16,08,1, 11.9,1,1, 5.456, 10485.383, 417.523, 52884.474 25/04/30,10:11:54,17,08,1, 11.9,1,1, 5.456, 10485.359, 417.541, 52884.483 25/04/30,10:11:54,18,08,1, 11.9,1,1, 5.456, 10485.373, 417.533, 52884.395 25/04/30,10:11:54,19,08,1, 11.9,1,1, 5.456, 10485.391, 417.549, 52884.435 25/04/30,10:11:55,00,08,1, 11.9,1,1, 5.459, 10485.387, 417.549, 52884.435 25/04/30,10:11:55,01,08,1, 11.9,1,1, 5.459, 10485.394, 417.566, 52884.460 25/04/30,10:11:55,02,08,1, 11.9,1,1, 5.459, 10485.389, 417.545, 52884.451 25/04/30,10:11:55,03,08,1, 11.9,1,1, 5.459, 10485.391, 417.560, 52884.410 25/04/30,10:11:55,04,08,1, 11.9,1,1, 5.459, 10485.393, 417.553, 52884.399 25/04/30,10:11:55,05,08,1, 11.9,1,1, 5.459, 10485.435, 417.572, 52884.225 25/04/30,10:11:55,06,08,1, 11.9,1,1, 5.459, 10485.433, 417.564, 52884.369 25/04/30,10:11:55,07,08,1, 11.9,1,1, 5.459, 10485.443, 417.577, 52884.370 25/04/30,10:11:55,08,08,1, 11.9,1,1, 5.459, 10485.411, 417.586, 52884.514 25/04/30,10:11:55,09,08,1, 11.9,1,1, 5.459, 10485.449, 417.577, 52884.434 25/04/30,10:11:55,10,08,1, 11.9,1,1, 5.459, 10485.420, 417.587, 52884.425 25/04/30,10:11:55,11,08,1, 11.9,1,1, 5.459, 10485.432, 417.596, 52884.453 25/04/30,10:11:55,12,08,1, 11.9,1,1, 5.459, 10485.439, 417.597, 52884.496 25/04/30,10:11:55,13,08,1, 11.9,1,1, 5.459, 10485.432, 417.583, 52884.393 25/04/30,10:11:55,14,08,1, 11.9,1,1, 5.459, 10485.452, 417.617, 52884.452 25/04/30,10:11:55,15,08,1, 11.9,1,1, 5.459, 10485.436, 417.622, 52884.401 25/04/30,10:11:55,16,08,1, 11.9,1,1, 5.459, 10485.451, 417.621, 52884.362 25/04/30,10:11:55,17,08,1, 11.9,1,1, 5.459, 10485.452, 417.628, 52884.418 25/04/30,10:11:55,18,08,1, 11.9,1,1, 5.459, 10485.464, 417.623, 52884.489 25/04/30,10:11:55,19,08,1, 11.9,1,1, 5.459, 10485.461, 417.636, 52884.376 25/04/30,10:11:56,00,08,1, 11.9,1,1, 5.458, 10485.454, 417.636, 52884.376 25/04/30,10:11:56,01,08,1, 11.9,1,1, 5.458, 10485.446, 417.634, 52884.390 25/04/30,10:11:56,02,08,1, 11.9,1,1, 5.458, 10485.449, 417.625, 52884.442 25/04/30,10:11:56,03,08,1, 11.9,1,1, 5.458, 10485.448, 417.642, 52884.415 25/04/30,10:11:56,04,08,1, 11.9,1,1, 5.458, 10485.465, 417.674, 52884.445 25/04/30,10:11:56,05,08,1, 11.9,1,1, 5.458, 10485.478, 417.642, 52884.361 25/04/30,10:11:56,06,08,1, 11.9,1,1, 5.458, 10485.451, 417.674, 52884.393 25/04/30,10:11:56,07,08,1, 11.9,1,1, 5.458, 10485.489, 417.674, 52884.427 25/04/30,10:11:56,08,08,1, 11.9,1,1, 5.458, 10485.476, 417.679, 52884.588 25/04/30,10:11:56,09,08,1, 11.9,1,1, 5.458, 10485.492, 417.641, 52884.339 25/04/30,10:11:56,10,08,1, 11.9,1,1, 5.458, 10485.475, 417.686, 52884.423 25/04/30,10:11:56,11,08,1, 11.9,1,1, 5.458, 10485.477, 417.679, 52884.420 25/04/30,10:11:56,12,08,1, 11.9,1,1, 5.458, 10485.494, 417.667, 52884.351 25/04/30,10:11:56,13,08,1, 11.9,1,1, 5.458, 10485.506, 417.680, 52884.414 25/04/30,10:11:56,14,08,1, 11.9,1,1, 5.458, 10485.508, 417.684, 52884.397 25/04/30,10:11:56,15,08,1, 11.9,1,1, 5.458, 10485.481, 417.686, 52884.478 25/04/30,10:11:56,16,08,1, 11.9,1,1, 5.458, 10485.517, 417.690, 52884.394 25/04/30,10:11:56,17,08,1, 11.9,1,1, 5.458, 10485.510, 417.695, 52884.380 25/04/30,10:11:56,18,08,1, 11.9,1,1, 5.458, 10485.500, 417.726, 52884.457 25/04/30,10:11:56,19,08,1, 11.9,1,1, 5.458, 10485.523, 417.706, 52884.401 25/04/30,10:11:57,00,08,1, 12.0,1,1, 5.458, 10485.520, 417.706, 52884.401 25/04/30,10:11:57,01,08,1, 12.0,1,1, 5.458, 10485.516, 417.717, 52884.358 25/04/30,10:11:57,02,08,1, 12.0,1,1, 5.458, 10485.543, 417.744, 52884.687 25/04/30,10:11:57,03,08,1, 12.0,1,1, 5.458, 10485.554, 417.727, 52884.725 25/04/30,10:11:57,04,08,1, 12.0,1,1, 5.458, 10485.554, 417.732, 52884.717 25/04/30,10:11:57,05,08,1, 12.0,1,1, 5.458, 10485.564, 417.737, 52884.710 25/04/30,10:11:57,06,08,1, 12.0,1,1, 5.458, 10485.552, 417.728, 52884.658 25/04/30,10:11:57,07,08,1, 12.0,1,1, 5.458, 10485.509, 417.750, 52884.616 25/04/30,10:11:57,08,08,1, 12.0,1,1, 5.458, 10485.550, 417.743, 52884.612 25/04/30,10:11:57,09,08,1, 12.0,1,1, 5.458, 10485.514, 417.756, 52884.632 25/04/30,10:11:57,10,08,1, 12.0,1,1, 5.458, 10485.532, 417.753, 52884.608 25/04/30,10:11:57,11,08,1, 12.0,1,1, 5.458, 10485.545, 417.771, 52884.578 25/04/30,10:11:57,12,08,1, 12.0,1,1, 5.458, 10485.583, 417.777, 52884.741 25/04/30,10:11:57,13,08,1, 12.0,1,1, 5.458, 10485.579, 417.760, 52884.558 25/04/30,10:11:57,14,08,1, 12.0,1,1, 5.458, 10485.546, 417.792, 52884.656 25/04/30,10:11:57,15,08,1, 12.0,1,1, 5.458, 10485.573, 417.806, 52884.621 25/04/30,10:11:57,16,08,1, 12.0,1,1, 5.458, 10485.552, 417.789, 52884.634 25/04/30,10:11:57,17,08,1, 12.0,1,1, 5.458, 10485.552, 417.783, 52884.585 25/04/30,10:11:57,18,08,1, 12.0,1,1, 5.458, 10485.576, 417.800, 52884.650 25/04/30,10:11:57,19,08,1, 12.0,1,1, 5.458, 10485.575, 417.782, 52884.686 25/04/30,10:11:58,00,08,1, 11.9,1,1, 5.454, 10485.570, 417.782, 52884.686 25/04/30,10:11:58,01,08,1, 11.9,1,1, 5.454, 10485.576, 417.810, 52884.667 25/04/30,10:11:58,02,08,1, 11.9,1,1, 5.454, 10485.590, 417.774, 52884.566 25/04/30,10:11:58,03,08,1, 11.9,1,1, 5.454, 10485.576, 417.788, 52884.566 25/04/30,10:11:58,04,08,1, 11.9,1,1, 5.454, 10485.564, 417.809, 52884.592 25/04/30,10:11:58,05,08,1, 11.9,1,1, 5.454, 10485.575, 417.782, 52884.583 25/04/30,10:11:58,06,08,1, 11.9,1,1, 5.454, 10485.590, 417.827, 52884.668 25/04/30,10:11:58,07,08,1, 11.9,1,1, 5.454, 10485.601, 417.803, 52884.618 25/04/30,10:11:58,08,08,1, 11.9,1,1, 5.454, 10485.581, 417.802, 52884.641 25/04/30,10:11:58,09,08,1, 11.9,1,1, 5.454, 10485.583, 417.820, 52884.617 25/04/30,10:11:58,10,08,1, 11.9,1,1, 5.454, 10485.591, 417.821, 52884.592 25/04/30,10:11:58,11,08,1, 11.9,1,1, 5.454, 10485.590, 417.806, 52884.585 25/04/30,10:11:58,12,08,1, 11.9,1,1, 5.454, 10485.597, 417.822, 52884.584 25/04/30,10:11:58,13,08,1, 11.9,1,1, 5.454, 10485.586, 417.831, 52884.637 25/04/30,10:11:58,14,08,1, 11.9,1,1, 5.454, 10485.584, 417.842, 52884.628 25/04/30,10:11:58,15,08,1, 11.9,1,1, 5.454, 10485.592, 417.855, 52884.555 25/04/30,10:11:58,16,08,1, 11.9,1,1, 5.454, 10485.597, 417.860, 52884.631 25/04/30,10:11:58,17,08,1, 11.9,1,1, 5.454, 10485.600, 417.860, 52884.571 25/04/30,10:11:58,18,08,1, 11.9,1,1, 5.454, 10485.619, 417.852, 52884.543 25/04/30,10:11:58,19,08,1, 11.9,1,1, 5.454, 10485.614, 417.847, 52884.537 25/04/30,10:11:59,00,08,1, 12.0,1,1, 5.458, 10485.612, 417.847, 52884.537 25/04/30,10:11:59,01,08,1, 12.0,1,1, 5.458, 10485.621, 417.863, 52884.622 25/04/30,10:11:59,02,08,1, 12.0,1,1, 5.458, 10485.634, 417.873, 52884.606 25/04/30,10:11:59,03,08,1, 12.0,1,1, 5.458, 10485.632, 417.868, 52884.578 25/04/30,10:11:59,04,08,1, 12.0,1,1, 5.458, 10485.636, 417.892, 52884.576 25/04/30,10:11:59,05,08,1, 12.0,1,1, 5.458, 10485.636, 417.871, 52884.549 25/04/30,10:11:59,06,08,1, 12.0,1,1, 5.458, 10485.671, 417.877, 52884.511 25/04/30,10:11:59,07,08,1, 12.0,1,1, 5.458, 10485.669, 417.881, 52884.598 25/04/30,10:11:59,08,08,1, 12.0,1,1, 5.458, 10485.650, 417.887, 52884.496 25/04/30,10:11:59,09,08,1, 12.0,1,1, 5.458, 10485.662, 417.886, 52884.642 25/04/30,10:11:59,10,08,1, 12.0,1,1, 5.458, 10485.655, 417.898, 52884.503 25/04/30,10:11:59,11,08,1, 12.0,1,1, 5.458, 10485.668, 417.891, 52884.620 25/04/30,10:11:59,12,08,1, 12.0,1,1, 5.458, 10485.666, 417.884, 52884.559 25/04/30,10:11:59,13,08,1, 12.0,1,1, 5.458, 10485.677, 417.912, 52884.559 25/04/30,10:11:59,14,08,1, 12.0,1,1, 5.458, 10485.688, 417.911, 52884.561 25/04/30,10:11:59,15,08,1, 12.0,1,1, 5.458, 10485.708, 417.916, 52884.553 25/04/30,10:11:59,16,08,1, 12.0,1,1, 5.458, 10485.686, 417.938, 52884.584 25/04/30,10:11:59,17,08,1, 12.0,1,1, 5.458, 10485.684, 417.940, 52884.514 25/04/30,10:11:59,18,08,1, 12.0,1,1, 5.458, 10485.703, 417.904, 52884.570 25/04/30,10:11:59,19,08,1, 12.0,1,1, 5.458, 10485.694, 417.920, 52884.522 25/04/30,10:12:00,00,08,1, 11.9,1,1, 5.457, 10485.687, 417.920, 52884.522 25/04/30,10:12:00,01,08,1, 11.9,1,1, 5.457, 10485.734, 417.935, 52884.549 25/04/30,10:12:00,02,08,1, 11.9,1,1, 5.457, 10485.677, 417.902, 52884.254 25/04/30,10:12:00,03,08,1, 11.9,1,1, 5.457, 10485.677, 417.903, 52884.260 25/04/30,10:12:00,04,08,1, 11.9,1,1, 5.457, 10485.682, 417.901, 52884.238 25/04/30,10:12:00,05,08,1, 11.9,1,1, 5.457, 10485.680, 417.894, 52884.330 25/04/30,10:12:00,06,08,1, 11.9,1,1, 5.457, 10485.694, 417.921, 52884.325 25/04/30,10:12:00,07,08,1, 11.9,1,1, 5.457, 10485.711, 417.904, 52884.318 25/04/30,10:12:00,08,08,1, 11.9,1,1, 5.457, 10485.714, 417.907, 52884.221 25/04/30,10:12:00,09,08,1, 11.9,1,1, 5.457, 10485.703, 417.903, 52884.275 25/04/30,10:12:00,10,08,1, 11.9,1,1, 5.457, 10485.716, 417.908, 52884.208 25/04/30,10:12:00,11,08,1, 11.9,1,1, 5.457, 10485.720, 417.913, 52884.311 25/04/30,10:12:00,12,08,1, 11.9,1,1, 5.457, 10485.697, 417.926, 52884.278 25/04/30,10:12:00,13,08,1, 11.9,1,1, 5.457, 10485.710, 417.928, 52884.283 25/04/30,10:12:00,14,08,1, 11.9,1,1, 5.457, 10485.718, 417.923, 52884.246 25/04/30,10:12:00,15,08,1, 11.9,1,1, 5.457, 10485.727, 417.931, 52884.285 25/04/30,10:12:00,16,08,1, 11.9,1,1, 5.457, 10485.730, 417.915, 52884.228 25/04/30,10:12:00,17,08,1, 11.9,1,1, 5.457, 10485.714, 417.936, 52884.255 25/04/30,10:12:00,18,08,1, 11.9,1,1, 5.457, 10485.718, 417.931, 52884.270 25/04/30,10:12:00,19,08,1, 11.9,1,1, 5.457, 10485.745, 417.926, 52884.308 25/04/30,10:12:01,00,09,1, 11.9,1,1, 5.457, 10485.737, 417.926, 52884.308 25/04/30,10:12:01,01,09,1, 11.9,1,1, 5.457, 10485.719, 417.943, 52884.233 25/04/30,10:12:01,02,09,1, 11.9,1,1, 5.457, 10485.727, 417.945, 52884.292 25/04/30,10:12:01,03,09,1, 11.9,1,1, 5.457, 10485.736, 417.917, 52884.282 25/04/30,10:12:01,04,09,1, 11.9,1,1, 5.457, 10485.739, 417.937, 52884.153 25/04/30,10:12:01,05,09,1, 11.9,1,1, 5.457, 10485.739, 417.919, 52884.224 25/04/30,10:12:01,06,09,1, 11.9,1,1, 5.457, 10485.714, 417.945, 52884.261 25/04/30,10:12:01,07,09,1, 11.9,1,1, 5.457, 10485.741, 417.938, 52884.254 25/04/30,10:12:01,08,09,1, 11.9,1,1, 5.457, 10485.732, 417.942, 52884.255 25/04/30,10:12:01,09,09,1, 11.9,1,1, 5.457, 10485.733, 417.950, 52884.518 25/04/30,10:12:01,10,09,1, 11.9,1,1, 5.457, 10485.775, 417.933, 52884.161 25/04/30,10:12:01,11,09,1, 11.9,1,1, 5.457, 10485.760, 417.940, 52884.180 25/04/30,10:12:01,12,09,1, 11.9,1,1, 5.457, 10485.747, 417.954, 52884.223 25/04/30,10:12:01,13,09,1, 11.9,1,1, 5.457, 10485.770, 417.950, 52884.172 25/04/30,10:12:01,14,09,1, 11.9,1,1, 5.457, 10485.743, 417.953, 52884.200 25/04/30,10:12:01,15,09,1, 11.9,1,1, 5.457, 10485.768, 417.945, 52884.173 25/04/30,10:12:01,16,09,1, 11.9,1,1, 5.457, 10485.763, 417.967, 52884.183 25/04/30,10:12:01,17,09,1, 11.9,1,1, 5.457, 10485.776, 417.963, 52884.168 25/04/30,10:12:01,18,09,1, 11.9,1,1, 5.457, 10485.775, 417.977, 52884.361 25/04/30,10:12:01,19,09,1, 11.9,1,1, 5.457, 10485.796, 417.973, 52884.171 25/04/30,10:12:02,00,08,1, 11.9,1,1, 5.461, 10485.787, 417.973, 52884.171 25/04/30,10:12:02,01,08,1, 11.9,1,1, 5.461, 10485.804, 417.949, 52884.229 25/04/30,10:12:02,02,08,1, 11.9,1,1, 5.461, 10485.786, 417.971, 52884.200 25/04/30,10:12:02,03,08,1, 11.9,1,1, 5.461, 10485.802, 417.968, 52884.166 25/04/30,10:12:02,04,08,1, 11.9,1,1, 5.461, 10485.784, 417.992, 52884.203 25/04/30,10:12:02,05,08,1, 11.9,1,1, 5.461, 10485.797, 417.960, 52884.191 25/04/30,10:12:02,06,08,1, 11.9,1,1, 5.461, 10485.808, 417.968, 52884.257 25/04/30,10:12:02,07,08,1, 11.9,1,1, 5.461, 10485.758, 417.989, 52884.281 25/04/30,10:12:02,08,08,1, 11.9,1,1, 5.461, 10485.801, 417.984, 52884.179 25/04/30,10:12:02,09,08,1, 11.9,1,1, 5.461, 10485.812, 417.997, 52884.195 25/04/30,10:12:02,10,08,1, 11.9,1,1, 5.461, 10485.810, 417.996, 52884.143 25/04/30,10:12:02,11,08,1, 11.9,1,1, 5.461, 10485.798, 418.007, 52884.166 25/04/30,10:12:02,12,08,1, 11.9,1,1, 5.461, 10485.796, 418.000, 52884.210 25/04/30,10:12:02,13,08,1, 11.9,1,1, 5.461, 10485.808, 418.000, 52884.195 25/04/30,10:12:02,14,08,1, 11.9,1,1, 5.461, 10485.791, 417.989, 52884.202 25/04/30,10:12:02,15,08,1, 11.9,1,1, 5.461, 10485.805, 418.028, 52884.195 25/04/30,10:12:02,16,08,1, 11.9,1,1, 5.461, 10485.798, 418.003, 52884.176 25/04/30,10:12:02,17,08,1, 11.9,1,1, 5.461, 10485.808, 418.006, 52884.174 25/04/30,10:12:02,18,08,1, 11.9,1,1, 5.461, 10485.815, 417.998, 52884.169 25/04/30,10:12:02,19,08,1, 11.9,1,1, 5.461, 10485.785, 418.020, 52884.213 25/04/30,10:12:03,00,09,1, 11.9,1,1, 5.459, 10485.779, 418.020, 52884.213 25/04/30,10:12:03,01,09,1, 11.9,1,1, 5.459, 10485.812, 418.027, 52884.256 25/04/30,10:12:03,02,09,1, 11.9,1,1, 5.459, 10485.821, 418.017, 52884.178 25/04/30,10:12:03,03,09,1, 11.9,1,1, 5.459, 10485.812, 418.007, 52884.194 25/04/30,10:12:03,04,09,1, 11.9,1,1, 5.459, 10485.810, 418.034, 52884.172 25/04/30,10:12:03,05,09,1, 11.9,1,1, 5.459, 10485.820, 418.025, 52884.232 25/04/30,10:12:03,06,09,1, 11.9,1,1, 5.459, 10485.792, 417.997, 52884.136 25/04/30,10:12:03,07,09,1, 11.9,1,1, 5.459, 10485.776, 418.040, 52884.215 25/04/30,10:12:03,08,09,1, 11.9,1,1, 5.459, 10485.793, 418.043, 52884.251 25/04/30,10:12:03,09,09,1, 11.9,1,1, 5.459, 10485.811, 418.059, 52884.286 25/04/30,10:12:03,10,09,1, 11.9,1,1, 5.459, 10485.795, 418.034, 52884.122 25/04/30,10:12:03,11,09,1, 11.9,1,1, 5.459, 10485.802, 418.045, 52884.185 25/04/30,10:12:03,12,09,1, 11.9,1,1, 5.459, 10485.810, 418.041, 52884.144 25/04/30,10:12:03,13,09,1, 11.9,1,1, 5.459, 10485.777, 418.061, 52884.135 25/04/30,10:12:03,14,09,1, 11.9,1,1, 5.459, 10485.803, 418.085, 52884.148 25/04/30,10:12:03,15,09,1, 11.9,1,1, 5.459, 10485.818, 418.054, 52884.139 25/04/30,10:12:03,16,09,1, 11.9,1,1, 5.459, 10485.808, 418.042, 52883.979 25/04/30,10:12:03,17,09,1, 11.9,1,1, 5.459, 10485.788, 418.084, 52884.269 25/04/30,10:12:03,18,09,1, 11.9,1,1, 5.459, 10485.823, 418.087, 52884.294 25/04/30,10:12:03,19,09,1, 11.9,1,1, 5.459, 10485.802, 418.066, 52884.213 25/04/30,10:12:04,00,08,1, 11.9,1,1, 5.458, 10485.796, 418.066, 52884.213 25/04/30,10:12:04,01,08,1, 11.9,1,1, 5.458, 10485.797, 418.065, 52884.124 25/04/30,10:12:04,02,08,1, 11.9,1,1, 5.458, 10485.810, 418.089, 52884.189 25/04/30,10:12:04,03,08,1, 11.9,1,1, 5.458, 10485.799, 418.093, 52884.168 25/04/30,10:12:04,04,08,1, 11.9,1,1, 5.458, 10485.842, 418.085, 52884.158 25/04/30,10:12:04,05,08,1, 11.9,1,1, 5.458, 10485.822, 418.100, 52884.138 25/04/30,10:12:04,06,08,1, 11.9,1,1, 5.458, 10485.843, 418.073, 52884.139 25/04/30,10:12:04,07,08,1, 11.9,1,1, 5.458, 10485.837, 418.083, 52884.122 25/04/30,10:12:04,08,08,1, 11.9,1,1, 5.458, 10485.833, 418.098, 52884.177 25/04/30,10:12:04,09,08,1, 11.9,1,1, 5.458, 10485.837, 418.096, 52884.133 25/04/30,10:12:04,10,08,1, 11.9,1,1, 5.458, 10485.839, 418.092, 52884.214 25/04/30,10:12:04,11,08,1, 11.9,1,1, 5.458, 10485.826, 418.106, 52884.134 25/04/30,10:12:04,12,08,1, 11.9,1,1, 5.458, 10485.830, 418.101, 52884.130 25/04/30,10:12:04,13,08,1, 11.9,1,1, 5.458, 10485.861, 418.088, 52884.094 25/04/30,10:12:04,14,08,1, 11.9,1,1, 5.458, 10485.830, 418.109, 52884.182 25/04/30,10:12:04,15,08,1, 11.9,1,1, 5.458, 10485.835, 418.089, 52884.133 25/04/30,10:12:04,16,08,1, 11.9,1,1, 5.458, 10485.842, 418.108, 52884.197 25/04/30,10:12:04,17,08,1, 11.9,1,1, 5.458, 10485.868, 418.121, 52884.087 25/04/30,10:12:04,18,08,1, 11.9,1,1, 5.458, 10485.830, 418.133, 52884.185 25/04/30,10:12:04,19,08,1, 11.9,1,1, 5.458, 10485.846, 418.108, 52884.159 25/04/30,10:12:05,00,08,1, 11.9,1,1, 5.459, 10485.837, 418.108, 52884.159 25/04/30,10:12:05,01,08,1, 11.9,1,1, 5.459, 10485.827, 418.104, 52884.111 25/04/30,10:12:05,02,08,1, 11.9,1,1, 5.459, 10485.849, 418.122, 52884.143 25/04/30,10:12:05,03,08,1, 11.9,1,1, 5.459, 10485.862, 418.129, 52884.150 25/04/30,10:12:05,04,08,1, 11.9,1,1, 5.459, 10485.857, 418.139, 52884.154 25/04/30,10:12:05,05,08,1, 11.9,1,1, 5.459, 10485.841, 418.130, 52884.134 25/04/30,10:12:05,06,08,1, 11.9,1,1, 5.459, 10485.867, 418.139, 52884.171 25/04/30,10:12:05,07,08,1, 11.9,1,1, 5.459, 10485.852, 418.138, 52884.136 25/04/30,10:12:05,08,08,1, 11.9,1,1, 5.459, 10485.860, 418.144, 52884.080 25/04/30,10:12:05,09,08,1, 11.9,1,1, 5.459, 10485.862, 418.146, 52884.089 25/04/30,10:12:05,10,08,1, 11.9,1,1, 5.459, 10485.870, 418.151, 52884.118 25/04/30,10:12:05,11,08,1, 11.9,1,1, 5.459, 10485.868, 418.125, 52884.093 25/04/30,10:12:05,12,08,1, 11.9,1,1, 5.459, 10485.880, 418.137, 52884.111 25/04/30,10:12:05,13,08,1, 11.9,1,1, 5.459, 10485.867, 418.142, 52884.111 25/04/30,10:12:05,14,08,1, 11.9,1,1, 5.459, 10485.873, 418.138, 52884.157 25/04/30,10:12:05,15,08,1, 11.9,1,1, 5.459, 10485.895, 418.151, 52884.125 25/04/30,10:12:05,16,08,1, 11.9,1,1, 5.459, 10485.884, 418.143, 52884.091 25/04/30,10:12:05,17,08,1, 11.9,1,1, 5.459, 10485.891, 418.174, 52884.089 25/04/30,10:12:05,18,08,1, 11.9,1,1, 5.459, 10485.886, 418.138, 52884.111 25/04/30,10:12:05,19,08,1, 11.9,1,1, 5.459, 10485.864, 418.153, 52884.087 25/04/30,10:12:06,00,08,1, 12.0,1,1, 5.462, 10485.862, 418.153, 52884.087 25/04/30,10:12:06,01,08,1, 12.0,1,1, 5.462, 10485.871, 418.173, 52884.158 25/04/30,10:12:06,02,08,1, 12.0,1,1, 5.462, 10485.872, 418.153, 52884.147 25/04/30,10:12:06,03,08,1, 12.0,1,1, 5.462, 10485.866, 418.160, 52884.099 25/04/30,10:12:06,04,08,1, 12.0,1,1, 5.462, 10485.889, 418.159, 52884.062 25/04/30,10:12:06,05,08,1, 12.0,1,1, 5.462, 10485.886, 418.168, 52884.096 25/04/30,10:12:06,06,08,1, 12.0,1,1, 5.462, 10485.875, 418.175, 52884.126 25/04/30,10:12:06,07,08,1, 12.0,1,1, 5.462, 10485.882, 418.168, 52884.148 25/04/30,10:12:06,08,08,1, 12.0,1,1, 5.462, 10485.879, 418.181, 52884.067 25/04/30,10:12:06,09,08,1, 12.0,1,1, 5.462, 10485.899, 418.163, 52883.989 25/04/30,10:12:06,10,08,1, 12.0,1,1, 5.462, 10485.916, 418.195, 52884.182 25/04/30,10:12:06,11,08,1, 12.0,1,1, 5.462, 10485.915, 418.165, 52884.138 25/04/30,10:12:06,12,08,1, 12.0,1,1, 5.462, 10485.881, 418.182, 52884.057 25/04/30,10:12:06,13,08,1, 12.0,1,1, 5.462, 10485.877, 418.186, 52884.211 25/04/30,10:12:06,14,08,1, 12.0,1,1, 5.462, 10485.923, 418.179, 52884.159 25/04/30,10:12:06,15,08,1, 12.0,1,1, 5.462, 10485.918, 418.182, 52884.112 25/04/30,10:12:06,16,08,1, 12.0,1,1, 5.462, 10485.920, 418.166, 52884.085 25/04/30,10:12:06,17,08,1, 12.0,1,1, 5.462, 10485.916, 418.170, 52884.120 25/04/30,10:12:06,18,08,1, 12.0,1,1, 5.462, 10485.900, 418.168, 52884.090 25/04/30,10:12:06,19,08,1, 12.0,1,1, 5.462, 10485.916, 418.185, 52884.129 25/04/30,10:12:07,00,08,1, 11.9,1,1, 5.460, 10485.913, 418.185, 52884.129 25/04/30,10:12:07,01,08,1, 11.9,1,1, 5.460, 10485.920, 418.181, 52884.100 25/04/30,10:12:07,02,08,1, 11.9,1,1, 5.460, 10485.925, 418.186, 52884.120 25/04/30,10:12:07,03,08,1, 11.9,1,1, 5.460, 10485.922, 418.180, 52884.078 25/04/30,10:12:07,04,08,1, 11.9,1,1, 5.460, 10485.898, 418.183, 52884.103 25/04/30,10:12:07,05,08,1, 11.9,1,1, 5.460, 10485.898, 418.197, 52884.091 25/04/30,10:12:07,06,08,1, 11.9,1,1, 5.460, 10485.929, 418.215, 52884.116 25/04/30,10:12:07,07,08,1, 11.9,1,1, 5.460, 10485.925, 418.196, 52884.063 25/04/30,10:12:07,08,08,1, 11.9,1,1, 5.460, 10485.937, 418.196, 52884.092 25/04/30,10:12:07,09,08,1, 11.9,1,1, 5.460, 10485.918, 418.198, 52884.110 25/04/30,10:12:07,10,08,1, 11.9,1,1, 5.460, 10485.930, 418.234, 52884.143 25/04/30,10:12:07,11,08,1, 11.9,1,1, 5.460, 10485.924, 418.228, 52884.116 25/04/30,10:12:07,12,08,1, 11.9,1,1, 5.460, 10485.928, 418.211, 52884.038 25/04/30,10:12:07,13,08,1, 11.9,1,1, 5.460, 10485.904, 418.227, 52884.118 25/04/30,10:12:07,14,08,1, 11.9,1,1, 5.460, 10485.957, 418.232, 52884.001 25/04/30,10:12:07,15,08,1, 11.9,1,1, 5.460, 10485.933, 418.244, 52884.102 25/04/30,10:12:07,16,08,1, 11.9,1,1, 5.460, 10485.955, 418.238, 52884.019 25/04/30,10:12:07,17,08,1, 11.9,1,1, 5.460, 10485.923, 418.225, 52884.057 25/04/30,10:12:07,18,08,1, 11.9,1,1, 5.460, 10485.933, 418.231, 52884.123 25/04/30,10:12:07,19,08,1, 11.9,1,1, 5.460, 10485.943, 418.217, 52884.055 25/04/30,10:12:08,00,08,1, 12.0,1,1, 5.463, 10485.938, 418.217, 52884.055 25/04/30,10:12:08,01,08,1, 12.0,1,1, 5.463, 10485.937, 418.243, 52884.029 25/04/30,10:12:08,02,08,1, 12.0,1,1, 5.463, 10485.960, 418.241, 52884.124 25/04/30,10:12:08,03,08,1, 12.0,1,1, 5.463, 10485.949, 418.252, 52884.024 25/04/30,10:12:08,04,08,1, 12.0,1,1, 5.463, 10485.932, 418.228, 52884.007 25/04/30,10:12:08,05,08,1, 12.0,1,1, 5.463, 10485.952, 418.238, 52884.113 25/04/30,10:12:08,06,08,1, 12.0,1,1, 5.463, 10485.940, 418.237, 52884.089 25/04/30,10:12:08,07,08,1, 12.0,1,1, 5.463, 10485.939, 418.239, 52884.086 25/04/30,10:12:08,08,08,1, 12.0,1,1, 5.463, 10485.955, 418.251, 52884.081 25/04/30,10:12:08,09,08,1, 12.0,1,1, 5.463, 10485.959, 418.276, 52884.084 25/04/30,10:12:08,10,08,1, 12.0,1,1, 5.463, 10485.924, 418.257, 52884.030 25/04/30,10:12:08,11,08,1, 12.0,1,1, 5.463, 10485.943, 418.253, 52884.035 25/04/30,10:12:08,12,08,1, 12.0,1,1, 5.463, 10485.933, 418.266, 52884.109 25/04/30,10:12:08,13,08,1, 12.0,1,1, 5.463, 10485.963, 418.264, 52884.103 25/04/30,10:12:08,14,08,1, 12.0,1,1, 5.463, 10485.945, 418.273, 52884.035 25/04/30,10:12:08,15,08,1, 12.0,1,1, 5.463, 10485.981, 418.296, 52884.077 25/04/30,10:12:08,16,08,1, 12.0,1,1, 5.463, 10485.973, 418.286, 52884.101 25/04/30,10:12:08,17,08,1, 12.0,1,1, 5.463, 10485.963, 418.301, 52884.035 25/04/30,10:12:08,18,08,1, 12.0,1,1, 5.463, 10485.945, 418.299, 52884.069 25/04/30,10:12:08,19,08,1, 12.0,1,1, 5.463, 10485.970, 418.313, 52884.067 25/04/30,10:12:09,00,08,1, 12.0,1,1, 5.459, 10485.963, 418.313, 52884.067 25/04/30,10:12:09,01,08,1, 12.0,1,1, 5.459, 10485.963, 418.291, 52884.038 25/04/30,10:12:09,02,08,1, 12.0,1,1, 5.459, 10485.956, 418.294, 52884.043 25/04/30,10:12:09,03,08,1, 12.0,1,1, 5.459, 10485.982, 418.318, 52884.049 25/04/30,10:12:09,04,08,1, 12.0,1,1, 5.459, 10485.958, 418.308, 52884.031 25/04/30,10:12:09,05,08,1, 12.0,1,1, 5.459, 10485.958, 418.306, 52884.037 25/04/30,10:12:09,06,08,1, 12.0,1,1, 5.459, 10485.972, 418.329, 52884.077 25/04/30,10:12:09,07,08,1, 12.0,1,1, 5.459, 10485.981, 418.306, 52884.079 25/04/30,10:12:09,08,08,1, 12.0,1,1, 5.459, 10486.002, 418.318, 52884.012 25/04/30,10:12:09,09,08,1, 12.0,1,1, 5.459, 10485.976, 418.319, 52884.052 25/04/30,10:12:09,10,08,1, 12.0,1,1, 5.459, 10485.990, 418.316, 52884.035 25/04/30,10:12:09,11,08,1, 12.0,1,1, 5.459, 10486.012, 418.330, 52884.037 25/04/30,10:12:09,12,08,1, 12.0,1,1, 5.459, 10486.002, 418.340, 52884.064 25/04/30,10:12:09,13,08,1, 12.0,1,1, 5.459, 10485.997, 418.323, 52884.059 25/04/30,10:12:09,14,08,1, 12.0,1,1, 5.459, 10486.002, 418.332, 52884.046 25/04/30,10:12:09,15,08,1, 12.0,1,1, 5.459, 10486.027, 418.345, 52884.062 25/04/30,10:12:09,16,08,1, 12.0,1,1, 5.459, 10486.030, 418.326, 52884.025 25/04/30,10:12:09,17,08,1, 12.0,1,1, 5.459, 10486.029, 418.352, 52884.034 25/04/30,10:12:09,18,08,1, 12.0,1,1, 5.459, 10486.038, 418.339, 52884.066 25/04/30,10:12:09,19,08,1, 12.0,1,1, 5.459, 10486.030, 418.328, 52884.051 25/04/30,10:12:10,00,07,1, 11.9,1,1, 5.458, 10486.029, 418.328, 52884.051 25/04/30,10:12:10,01,07,1, 11.9,1,1, 5.458, 10486.034, 418.334, 52884.005 25/04/30,10:12:10,02,07,1, 11.9,1,1, 5.458, 10486.045, 418.339, 52884.054 25/04/30,10:12:10,03,07,1, 11.9,1,1, 5.458, 10486.033, 418.337, 52883.985 25/04/30,10:12:10,04,07,1, 11.9,1,1, 5.458, 10486.066, 418.337, 52884.015 25/04/30,10:12:10,05,07,1, 11.9,1,1, 5.458, 10486.061, 418.349, 52883.982 25/04/30,10:12:10,06,07,1, 11.9,1,1, 5.458, 10486.062, 418.354, 52884.059 25/04/30,10:12:10,07,07,1, 11.9,1,1, 5.458, 10486.068, 418.355, 52883.999 25/04/30,10:12:10,08,07,1, 11.9,1,1, 5.458, 10486.063, 418.377, 52883.995 25/04/30,10:12:10,09,07,1, 11.9,1,1, 5.458, 10486.055, 418.358, 52884.037 25/04/30,10:12:10,10,07,1, 11.9,1,1, 5.458, 10486.055, 418.362, 52883.984 25/04/30,10:12:10,11,07,1, 11.9,1,1, 5.458, 10486.071, 418.370, 52884.051 25/04/30,10:12:10,12,07,1, 11.9,1,1, 5.458, 10486.076, 418.361, 52883.996 25/04/30,10:12:10,13,07,1, 11.9,1,1, 5.458, 10486.068, 418.376, 52884.086 25/04/30,10:12:10,14,07,1, 11.9,1,1, 5.458, 10486.085, 418.384, 52883.998 25/04/30,10:12:10,15,07,1, 11.9,1,1, 5.458, 10486.096, 418.389, 52884.095 25/04/30,10:12:10,16,07,1, 11.9,1,1, 5.458, 10486.091, 418.378, 52884.057 25/04/30,10:12:10,17,07,1, 11.9,1,1, 5.458, 10486.077, 418.404, 52884.050 25/04/30,10:12:10,18,07,1, 11.9,1,1, 5.458, 10486.073, 418.363, 52884.002 25/04/30,10:12:10,19,07,1, 11.9,1,1, 5.458, 10486.093, 418.383, 52884.024 25/04/30,10:12:11,00,07,1, 11.9,1,1, 5.462, 10486.088, 418.383, 52884.024 25/04/30,10:12:11,01,07,1, 11.9,1,1, 5.462, 10486.089, 418.385, 52884.006 25/04/30,10:12:11,02,07,1, 11.9,1,1, 5.462, 10486.082, 418.391, 52883.997 25/04/30,10:12:11,03,07,1, 11.9,1,1, 5.462, 10486.083, 418.389, 52884.042 25/04/30,10:12:11,04,07,1, 11.9,1,1, 5.462, 10486.098, 418.398, 52884.043 25/04/30,10:12:11,05,07,1, 11.9,1,1, 5.462, 10486.094, 418.416, 52884.021 25/04/30,10:12:11,06,07,1, 11.9,1,1, 5.462, 10486.107, 418.415, 52884.070 25/04/30,10:12:11,07,07,1, 11.9,1,1, 5.462, 10486.100, 418.404, 52884.097 25/04/30,10:12:11,08,07,1, 11.9,1,1, 5.462, 10486.119, 418.385, 52884.108 25/04/30,10:12:11,09,07,1, 11.9,1,1, 5.462, 10486.113, 418.414, 52884.073 25/04/30,10:12:11,10,07,1, 11.9,1,1, 5.462, 10486.110, 418.406, 52883.993 25/04/30,10:12:11,11,07,1, 11.9,1,1, 5.462, 10486.123, 418.398, 52884.070 25/04/30,10:12:11,12,07,1, 11.9,1,1, 5.462, 10486.125, 418.409, 52884.084 25/04/30,10:12:11,13,07,1, 11.9,1,1, 5.462, 10486.121, 418.406, 52883.995 25/04/30,10:12:11,14,07,1, 11.9,1,1, 5.462, 10486.125, 418.403, 52884.071 25/04/30,10:12:11,15,07,1, 11.9,1,1, 5.462, 10486.146, 418.413, 52884.078 25/04/30,10:12:11,16,07,1, 11.9,1,1, 5.462, 10486.136, 418.425, 52884.024 25/04/30,10:12:11,17,07,1, 11.9,1,1, 5.462, 10486.158, 418.409, 52884.059 25/04/30,10:12:11,18,07,1, 11.9,1,1, 5.462, 10486.141, 418.401, 52884.000 25/04/30,10:12:11,19,07,1, 11.9,1,1, 5.462, 10486.153, 418.403, 52883.942 25/04/30,10:12:12,00,09,1, 11.9,1,1, 5.463, 10486.146, 418.403, 52883.942 25/04/30,10:12:12,01,09,1, 11.9,1,1, 5.463, 10486.143, 418.422, 52883.955 25/04/30,10:12:12,02,09,1, 11.9,1,1, 5.463, 10486.111, 418.420, 52883.955 25/04/30,10:12:12,03,09,1, 11.9,1,1, 5.463, 10486.145, 418.404, 52884.023 25/04/30,10:12:12,04,09,1, 11.9,1,1, 5.463, 10486.167, 418.416, 52884.084 25/04/30,10:12:12,05,09,1, 11.9,1,1, 5.463, 10486.174, 418.439, 52884.039 25/04/30,10:12:12,06,09,1, 11.9,1,1, 5.463, 10486.168, 418.441, 52884.014 25/04/30,10:12:12,07,09,1, 11.9,1,1, 5.463, 10486.159, 418.421, 52884.076 25/04/30,10:12:12,08,09,1, 11.9,1,1, 5.463, 10486.148, 418.417, 52883.985 25/04/30,10:12:12,09,09,1, 11.9,1,1, 5.463, 10486.152, 418.453, 52883.999 25/04/30,10:12:12,10,09,1, 11.9,1,1, 5.463, 10486.170, 418.453, 52883.988 25/04/30,10:12:12,11,09,1, 11.9,1,1, 5.463, 10486.177, 418.463, 52884.010 25/04/30,10:12:12,12,09,1, 11.9,1,1, 5.463, 10486.167, 418.448, 52884.055 25/04/30,10:12:12,13,09,1, 11.9,1,1, 5.463, 10486.200, 418.447, 52884.079 25/04/30,10:12:12,14,09,1, 11.9,1,1, 5.463, 10486.203, 418.458, 52884.023 25/04/30,10:12:12,15,09,1, 11.9,1,1, 5.463, 10486.155, 418.440, 52883.974 25/04/30,10:12:12,16,09,1, 11.9,1,1, 5.463, 10486.172, 418.457, 52883.994 25/04/30,10:12:12,17,09,1, 11.9,1,1, 5.463, 10486.216, 418.453, 52884.045 25/04/30,10:12:12,18,09,1, 11.9,1,1, 5.463, 10486.142, 418.442, 52884.043 25/04/30,10:12:12,19,09,1, 11.9,1,1, 5.463, 10486.208, 418.445, 52884.000 25/04/30,10:12:13,00,09,1, 11.9,1,1, 5.461, 10486.205, 418.445, 52884.000 25/04/30,10:12:13,01,09,1, 11.9,1,1, 5.461, 10486.203, 418.469, 52884.058 25/04/30,10:12:13,02,09,1, 11.9,1,1, 5.461, 10486.207, 418.447, 52883.978 25/04/30,10:12:13,03,09,1, 11.9,1,1, 5.461, 10486.198, 418.436, 52883.934 25/04/30,10:12:13,04,09,1, 11.9,1,1, 5.461, 10486.192, 418.475, 52884.030 25/04/30,10:12:13,05,09,1, 11.9,1,1, 5.461, 10486.215, 418.477, 52883.977 25/04/30,10:12:13,06,09,1, 11.9,1,1, 5.461, 10486.228, 418.465, 52884.023 25/04/30,10:12:13,07,09,1, 11.9,1,1, 5.461, 10486.203, 418.478, 52883.955 25/04/30,10:12:13,08,09,1, 11.9,1,1, 5.461, 10486.217, 418.460, 52883.934 25/04/30,10:12:13,09,09,1, 11.9,1,1, 5.461, 10486.225, 418.490, 52884.030 25/04/30,10:12:13,10,09,1, 11.9,1,1, 5.461, 10486.227, 418.453, 52883.972 25/04/30,10:12:13,11,09,1, 11.9,1,1, 5.461, 10486.241, 418.471, 52883.961 25/04/30,10:12:13,12,09,1, 11.9,1,1, 5.461, 10486.258, 418.492, 52883.974 25/04/30,10:12:13,13,09,1, 11.9,1,1, 5.461, 10486.221, 418.487, 52884.007 25/04/30,10:12:13,14,09,1, 11.9,1,1, 5.461, 10486.240, 418.479, 52883.937 25/04/30,10:12:13,15,09,1, 11.9,1,1, 5.461, 10486.245, 418.482, 52884.024 25/04/30,10:12:13,16,09,1, 11.9,1,1, 5.461, 10486.240, 418.478, 52883.993 25/04/30,10:12:13,17,09,1, 11.9,1,1, 5.461, 10486.280, 418.471, 52883.956 25/04/30,10:12:13,18,09,1, 11.9,1,1, 5.461, 10486.261, 418.460, 52884.027 25/04/30,10:12:13,19,09,1, 11.9,1,1, 5.461, 10486.268, 418.494, 52884.015 25/04/30,10:12:14,00,08,1, 11.9,1,1, 5.463, 10486.263, 418.494, 52884.015 25/04/30,10:12:14,01,08,1, 11.9,1,1, 5.463, 10486.245, 418.490, 52884.010 25/04/30,10:12:14,02,08,1, 11.9,1,1, 5.463, 10486.240, 418.475, 52883.983 25/04/30,10:12:14,03,08,1, 11.9,1,1, 5.463, 10486.258, 418.481, 52883.956 25/04/30,10:12:14,04,08,1, 11.9,1,1, 5.463, 10486.259, 418.472, 52883.947 25/04/30,10:12:14,05,08,1, 11.9,1,1, 5.463, 10486.239, 418.503, 52883.978 25/04/30,10:12:14,06,08,1, 11.9,1,1, 5.463, 10486.273, 418.513, 52883.930 25/04/30,10:12:14,07,08,1, 11.9,1,1, 5.463, 10486.257, 418.504, 52884.040 25/04/30,10:12:14,08,08,1, 11.9,1,1, 5.463, 10486.286, 418.496, 52883.994 25/04/30,10:12:14,09,08,1, 11.9,1,1, 5.463, 10486.277, 418.502, 52884.046 25/04/30,10:12:14,10,08,1, 11.9,1,1, 5.463, 10486.300, 418.528, 52884.129 25/04/30,10:12:14,11,08,1, 11.9,1,1, 5.463, 10486.295, 418.493, 52883.976 25/04/30,10:12:14,12,08,1, 11.9,1,1, 5.463, 10486.298, 418.491, 52884.038 25/04/30,10:12:14,13,08,1, 11.9,1,1, 5.463, 10486.272, 418.508, 52884.020 25/04/30,10:12:14,14,08,1, 11.9,1,1, 5.463, 10486.295, 418.495, 52884.046 25/04/30,10:12:14,15,08,1, 11.9,1,1, 5.463, 10486.301, 418.496, 52883.996 25/04/30,10:12:14,16,08,1, 11.9,1,1, 5.463, 10486.287, 418.495, 52883.989 25/04/30,10:12:14,17,08,1, 11.9,1,1, 5.463, 10486.311, 418.479, 52883.841 25/04/30,10:12:14,18,08,1, 11.9,1,1, 5.463, 10486.275, 418.504, 52883.943 25/04/30,10:12:14,19,08,1, 11.9,1,1, 5.463, 10486.276, 418.495, 52883.975 25/04/30,10:12:15,00,08,1, 11.9,1,1, 5.467, 10486.271, 418.495, 52883.975 25/04/30,10:12:15,01,08,1, 11.9,1,1, 5.467, 10486.341, 418.494, 52883.916 25/04/30,10:12:15,02,08,1, 11.9,1,1, 5.467, 10486.307, 418.495, 52883.961 25/04/30,10:12:15,03,08,1, 11.9,1,1, 5.467, 10486.300, 418.478, 52883.960 25/04/30,10:12:15,04,08,1, 11.9,1,1, 5.467, 10486.299, 418.499, 52883.982 25/04/30,10:12:15,05,08,1, 11.9,1,1, 5.467, 10486.318, 418.503, 52883.974 25/04/30,10:12:15,06,08,1, 11.9,1,1, 5.467, 10486.315, 418.526, 52883.958 25/04/30,10:12:15,07,08,1, 11.9,1,1, 5.467, 10486.293, 418.507, 52884.011 25/04/30,10:12:15,08,08,1, 11.9,1,1, 5.467, 10486.315, 418.518, 52883.970 25/04/30,10:12:15,09,08,1, 11.9,1,1, 5.467, 10486.317, 418.506, 52883.925 25/04/30,10:12:15,10,08,1, 11.9,1,1, 5.467, 10486.325, 418.514, 52883.903 25/04/30,10:12:15,11,08,1, 11.9,1,1, 5.467, 10486.348, 418.504, 52883.972 25/04/30,10:12:15,12,08,1, 11.9,1,1, 5.467, 10486.327, 418.488, 52883.901 25/04/30,10:12:15,13,08,1, 11.9,1,1, 5.467, 10486.335, 418.493, 52883.915 25/04/30,10:12:15,14,08,1, 11.9,1,1, 5.467, 10486.348, 418.503, 52883.890 25/04/30,10:12:15,15,08,1, 11.9,1,1, 5.467, 10486.363, 418.521, 52884.000 25/04/30,10:12:15,16,08,1, 11.9,1,1, 5.467, 10486.354, 418.493, 52883.861 25/04/30,10:12:15,17,08,1, 11.9,1,1, 5.467, 10486.354, 418.504, 52883.957 25/04/30,10:12:15,18,08,1, 11.9,1,1, 5.467, 10486.367, 418.509, 52883.902 25/04/30,10:12:15,19,08,1, 11.9,1,1, 5.467, 10486.351, 418.502, 52883.973 25/04/30,10:12:16,00,09,1, 11.9,1,1, 5.461, 10486.346, 418.502, 52883.973 25/04/30,10:12:16,01,09,1, 11.9,1,1, 5.461, 10486.366, 418.485, 52883.978 25/04/30,10:12:16,02,09,1, 11.9,1,1, 5.461, 10486.359, 418.497, 52883.953 25/04/30,10:12:16,03,09,1, 11.9,1,1, 5.461, 10486.400, 418.473, 52883.885 25/04/30,10:12:16,04,09,1, 11.9,1,1, 5.461, 10486.387, 418.498, 52883.989 25/04/30,10:12:16,05,09,1, 11.9,1,1, 5.461, 10486.375, 418.486, 52883.912 25/04/30,10:12:16,06,09,1, 11.9,1,1, 5.461, 10486.373, 418.483, 52883.961 25/04/30,10:12:16,07,09,1, 11.9,1,1, 5.461, 10486.371, 418.478, 52883.956 25/04/30,10:12:16,08,09,1, 11.9,1,1, 5.461, 10486.404, 418.470, 52883.918 25/04/30,10:12:16,09,09,1, 11.9,1,1, 5.461, 10486.383, 418.484, 52883.936 25/04/30,10:12:16,10,09,1, 11.9,1,1, 5.461, 10486.386, 418.495, 52883.882 25/04/30,10:12:16,11,09,1, 11.9,1,1, 5.461, 10486.392, 418.499, 52883.908 25/04/30,10:12:16,12,09,1, 11.9,1,1, 5.461, 10486.417, 418.474, 52883.866 25/04/30,10:12:16,13,09,1, 11.9,1,1, 5.461, 10486.371, 418.498, 52883.901 25/04/30,10:12:16,14,09,1, 11.9,1,1, 5.461, 10486.381, 418.520, 52883.925 25/04/30,10:12:16,15,09,1, 11.9,1,1, 5.461, 10486.396, 418.506, 52883.849 25/04/30,10:12:16,16,09,1, 11.9,1,1, 5.461, 10486.398, 418.479, 52883.911 25/04/30,10:12:16,17,09,1, 11.9,1,1, 5.461, 10486.390, 418.485, 52883.830 25/04/30,10:12:16,18,09,1, 11.9,1,1, 5.461, 10486.400, 418.492, 52883.931 25/04/30,10:12:16,19,09,1, 11.9,1,1, 5.461, 10486.384, 418.491, 52883.838 25/04/30,10:12:17,00,09,1, 11.8,1,1, 5.462, 10486.380, 418.491, 52883.838 25/04/30,10:12:17,01,09,1, 11.8,1,1, 5.462, 10486.388, 418.508, 52883.875 25/04/30,10:12:17,02,09,1, 11.8,1,1, 5.462, 10486.409, 418.485, 52883.877 25/04/30,10:12:17,03,09,1, 11.8,1,1, 5.462, 10486.415, 418.504, 52883.985 25/04/30,10:12:17,04,09,1, 11.8,1,1, 5.462, 10486.414, 418.486, 52883.825 25/04/30,10:12:17,05,09,1, 11.8,1,1, 5.462, 10486.398, 418.515, 52883.923 25/04/30,10:12:17,06,09,1, 11.8,1,1, 5.462, 10486.439, 418.486, 52883.837 25/04/30,10:12:17,07,09,1, 11.8,1,1, 5.462, 10486.436, 418.500, 52883.825 25/04/30,10:12:17,08,09,1, 11.8,1,1, 5.462, 10486.387, 418.494, 52883.873 25/04/30,10:12:17,09,09,1, 11.8,1,1, 5.462, 10486.412, 418.507, 52883.949 25/04/30,10:12:17,10,09,1, 11.8,1,1, 5.462, 10486.425, 418.505, 52883.817 25/04/30,10:12:17,11,09,1, 11.8,1,1, 5.462, 10486.426, 418.519, 52883.895 25/04/30,10:12:17,12,09,1, 11.8,1,1, 5.462, 10486.446, 418.496, 52883.901 25/04/30,10:12:17,13,09,1, 11.8,1,1, 5.462, 10486.425, 418.530, 52883.850 25/04/30,10:12:17,14,09,1, 11.8,1,1, 5.462, 10486.429, 418.499, 52883.893 25/04/30,10:12:17,15,09,1, 11.8,1,1, 5.462, 10486.433, 418.505, 52883.879 25/04/30,10:12:17,16,09,1, 11.8,1,1, 5.462, 10486.431, 418.503, 52883.859 25/04/30,10:12:17,17,09,1, 11.8,1,1, 5.462, 10486.439, 418.510, 52883.887 25/04/30,10:12:17,18,09,1, 11.8,1,1, 5.462, 10486.445, 418.518, 52883.827 25/04/30,10:12:17,19,09,1, 11.8,1,1, 5.462, 10486.429, 418.526, 52883.881 25/04/30,10:12:18,00,08,1, 11.9,1,1, 5.463, 10486.422, 418.526, 52883.881 25/04/30,10:12:18,01,08,1, 11.9,1,1, 5.463, 10486.447, 418.525, 52883.870 25/04/30,10:12:18,02,08,1, 11.9,1,1, 5.463, 10486.438, 418.530, 52883.936 25/04/30,10:12:18,03,08,1, 11.9,1,1, 5.463, 10486.464, 418.544, 52883.858 25/04/30,10:12:18,04,08,1, 11.9,1,1, 5.463, 10486.440, 418.560, 52883.835 25/04/30,10:12:18,05,08,1, 11.9,1,1, 5.463, 10486.443, 418.541, 52883.948 25/04/30,10:12:18,06,08,1, 11.9,1,1, 5.463, 10486.455, 418.539, 52883.925 25/04/30,10:12:18,07,08,1, 11.9,1,1, 5.463, 10486.419, 418.543, 52883.911 25/04/30,10:12:18,08,08,1, 11.9,1,1, 5.463, 10486.435, 418.554, 52883.899 25/04/30,10:12:18,09,08,1, 11.9,1,1, 5.463, 10486.475, 418.558, 52883.858 25/04/30,10:12:18,10,08,1, 11.9,1,1, 5.463, 10486.469, 418.548, 52883.917 25/04/30,10:12:18,11,08,1, 11.9,1,1, 5.463, 10486.449, 418.558, 52883.897 25/04/30,10:12:18,12,08,1, 11.9,1,1, 5.463, 10486.470, 418.544, 52883.832 25/04/30,10:12:18,13,08,1, 11.9,1,1, 5.463, 10486.461, 418.555, 52883.895 25/04/30,10:12:18,14,08,1, 11.9,1,1, 5.463, 10486.446, 418.535, 52883.831 25/04/30,10:12:18,15,08,1, 11.9,1,1, 5.463, 10486.453, 418.547, 52883.818 25/04/30,10:12:18,16,08,1, 11.9,1,1, 5.463, 10486.460, 418.536, 52883.820 25/04/30,10:12:18,17,08,1, 11.9,1,1, 5.463, 10486.456, 418.528, 52883.904 25/04/30,10:12:18,18,08,1, 11.9,1,1, 5.463, 10486.448, 418.557, 52883.847 25/04/30,10:12:18,19,08,1, 11.9,1,1, 5.463, 10486.435, 418.566, 52883.832 25/04/30,10:12:19,00,08,1, 11.9,1,1, 5.469, 10486.430, 418.566, 52883.832 25/04/30,10:12:19,01,08,1, 11.9,1,1, 5.469, 10486.432, 418.549, 52883.812 25/04/30,10:12:19,02,08,1, 11.9,1,1, 5.469, 10486.437, 418.558, 52883.836 25/04/30,10:12:19,03,08,1, 11.9,1,1, 5.469, 10486.462, 418.540, 52883.784 25/04/30,10:12:19,04,08,1, 11.9,1,1, 5.469, 10486.428, 418.556, 52883.898 25/04/30,10:12:19,05,08,1, 11.9,1,1, 5.469, 10486.429, 418.572, 52883.819 25/04/30,10:12:19,06,08,1, 11.9,1,1, 5.469, 10486.434, 418.585, 52883.848 25/04/30,10:12:19,07,08,1, 11.9,1,1, 5.469, 10486.437, 418.572, 52883.898 25/04/30,10:12:19,08,08,1, 11.9,1,1, 5.469, 10486.434, 418.585, 52883.884 25/04/30,10:12:19,09,08,1, 11.9,1,1, 5.469, 10486.434, 418.587, 52883.879 25/04/30,10:12:19,10,08,1, 11.9,1,1, 5.469, 10486.441, 418.572, 52883.842 25/04/30,10:12:19,11,08,1, 11.9,1,1, 5.469, 10486.444, 418.587, 52883.884 25/04/30,10:12:19,12,08,1, 11.9,1,1, 5.469, 10486.436, 418.586, 52883.849 25/04/30,10:12:19,13,08,1, 11.9,1,1, 5.469, 10486.462, 418.571, 52883.860 25/04/30,10:12:19,14,08,1, 11.9,1,1, 5.469, 10486.481, 418.598, 52883.780 25/04/30,10:12:19,15,08,1, 11.9,1,1, 5.469, 10486.440, 418.572, 52883.874 25/04/30,10:12:19,16,08,1, 11.9,1,1, 5.469, 10486.440, 418.581, 52883.782 25/04/30,10:12:19,17,08,1, 11.9,1,1, 5.469, 10486.471, 418.594, 52883.858 25/04/30,10:12:19,18,08,1, 11.9,1,1, 5.469, 10486.477, 418.578, 52883.797 25/04/30,10:12:19,19,08,1, 11.9,1,1, 5.469, 10486.471, 418.594, 52883.853 25/04/30,10:12:20,00,08,1, 11.9,1,1, 5.465, 10486.463, 418.594, 52883.853 25/04/30,10:12:20,01,08,1, 11.9,1,1, 5.465, 10486.466, 418.574, 52883.788 25/04/30,10:12:20,02,08,1, 11.9,1,1, 5.465, 10486.489, 418.583, 52883.781 25/04/30,10:12:20,03,08,1, 11.9,1,1, 5.465, 10486.492, 418.600, 52883.809 25/04/30,10:12:20,04,08,1, 11.9,1,1, 5.465, 10486.485, 418.593, 52883.836 25/04/30,10:12:20,05,08,1, 11.9,1,1, 5.465, 10486.475, 418.610, 52883.787 25/04/30,10:12:20,06,08,1, 11.9,1,1, 5.465, 10486.505, 418.612, 52883.829 25/04/30,10:12:20,07,08,1, 11.9,1,1, 5.465, 10486.528, 418.603, 52883.834 25/04/30,10:12:20,08,08,1, 11.9,1,1, 5.465, 10486.498, 418.579, 52883.788 25/04/30,10:12:20,09,08,1, 11.9,1,1, 5.465, 10486.529, 418.594, 52883.825 25/04/30,10:12:20,10,08,1, 11.9,1,1, 5.465, 10486.529, 418.587, 52883.778 25/04/30,10:12:20,11,08,1, 11.9,1,1, 5.465, 10486.508, 418.606, 52883.744 25/04/30,10:12:20,12,08,1, 11.9,1,1, 5.465, 10486.538, 418.612, 52883.799 25/04/30,10:12:20,13,08,1, 11.9,1,1, 5.465, 10486.522, 418.619, 52883.796 25/04/30,10:12:20,14,08,1, 11.9,1,1, 5.465, 10486.507, 418.605, 52883.819 25/04/30,10:12:20,15,08,1, 11.9,1,1, 5.465, 10486.552, 418.615, 52883.753 25/04/30,10:12:20,16,08,1, 11.9,1,1, 5.465, 10486.524, 418.605, 52883.802 25/04/30,10:12:20,17,08,1, 11.9,1,1, 5.465, 10486.511, 418.613, 52883.758 25/04/30,10:12:20,18,08,1, 11.9,1,1, 5.465, 10486.535, 418.596, 52883.756 25/04/30,10:12:20,19,08,1, 11.9,1,1, 5.465, 10486.543, 418.596, 52883.820 25/04/30,10:12:21,00,07,1, 11.9,1,1, 5.469, 10486.538, 418.596, 52883.820 25/04/30,10:12:21,01,07,1, 11.9,1,1, 5.469, 10486.541, 418.610, 52883.769 25/04/30,10:12:21,02,07,1, 11.9,1,1, 5.469, 10486.557, 418.618, 52883.772 25/04/30,10:12:21,03,07,1, 11.9,1,1, 5.469, 10486.545, 418.615, 52883.719 25/04/30,10:12:21,04,07,1, 11.9,1,1, 5.469, 10486.571, 418.605, 52883.732 25/04/30,10:12:21,05,07,1, 11.9,1,1, 5.469, 10486.566, 418.600, 52883.750 25/04/30,10:12:21,06,07,1, 11.9,1,1, 5.469, 10486.571, 418.621, 52883.724 25/04/30,10:12:21,07,07,1, 11.9,1,1, 5.469, 10486.579, 418.600, 52883.794 25/04/30,10:12:21,08,07,1, 11.9,1,1, 5.469, 10486.571, 418.616, 52883.807 25/04/30,10:12:21,09,07,1, 11.9,1,1, 5.469, 10486.593, 418.635, 52883.789 25/04/30,10:12:21,10,07,1, 11.9,1,1, 5.469, 10486.575, 418.640, 52883.798 25/04/30,10:12:21,11,07,1, 11.9,1,1, 5.469, 10486.586, 418.622, 52883.769 25/04/30,10:12:21,12,07,1, 11.9,1,1, 5.469, 10486.613, 418.638, 52883.744 25/04/30,10:12:21,13,07,1, 11.9,1,1, 5.469, 10486.590, 418.637, 52883.713 25/04/30,10:12:21,14,07,1, 11.9,1,1, 5.469, 10486.626, 418.636, 52883.728 25/04/30,10:12:21,15,07,1, 11.9,1,1, 5.469, 10486.602, 418.653, 52883.717 25/04/30,10:12:21,16,07,1, 11.9,1,1, 5.469, 10486.602, 418.627, 52883.758 25/04/30,10:12:21,17,07,1, 11.9,1,1, 5.469, 10486.600, 418.625, 52883.728 25/04/30,10:12:21,18,07,1, 11.9,1,1, 5.469, 10486.610, 418.647, 52883.811 25/04/30,10:12:21,19,07,1, 11.9,1,1, 5.469, 10486.606, 418.624, 52883.721 25/04/30,10:12:22,00,08,1, 11.9,1,1, 5.466, 10486.605, 418.624, 52883.721 25/04/30,10:12:22,01,08,1, 11.9,1,1, 5.466, 10486.580, 418.674, 52883.951 25/04/30,10:12:22,02,08,1, 11.9,1,1, 5.466, 10486.637, 418.644, 52883.763 25/04/30,10:12:22,03,08,1, 11.9,1,1, 5.466, 10486.629, 418.632, 52883.702 25/04/30,10:12:22,04,08,1, 11.9,1,1, 5.466, 10486.658, 418.648, 52883.668 25/04/30,10:12:22,05,08,1, 11.9,1,1, 5.466, 10486.604, 418.648, 52883.761 25/04/30,10:12:22,06,08,1, 11.9,1,1, 5.466, 10486.614, 418.658, 52883.707 25/04/30,10:12:22,07,08,1, 11.9,1,1, 5.466, 10486.633, 418.661, 52883.754 25/04/30,10:12:22,08,08,1, 11.9,1,1, 5.466, 10486.644, 418.671, 52883.731 25/04/30,10:12:22,09,08,1, 11.9,1,1, 5.466, 10486.632, 418.662, 52883.751 25/04/30,10:12:22,10,08,1, 11.9,1,1, 5.466, 10486.647, 418.650, 52883.697 25/04/30,10:12:22,11,08,1, 11.9,1,1, 5.466, 10486.617, 418.660, 52883.715 25/04/30,10:12:22,12,08,1, 11.9,1,1, 5.466, 10486.656, 418.670, 52883.685 25/04/30,10:12:22,13,08,1, 11.9,1,1, 5.466, 10486.656, 418.667, 52883.670 25/04/30,10:12:22,14,08,1, 11.9,1,1, 5.466, 10486.646, 418.693, 52883.729 25/04/30,10:12:22,15,08,1, 11.9,1,1, 5.466, 10486.657, 418.681, 52883.679 25/04/30,10:12:22,16,08,1, 11.9,1,1, 5.466, 10486.660, 418.667, 52883.791 25/04/30,10:12:22,17,08,1, 11.9,1,1, 5.466, 10486.669, 418.648, 52883.692 25/04/30,10:12:22,18,08,1, 11.9,1,1, 5.466, 10486.671, 418.652, 52883.741 25/04/30,10:12:22,19,08,1, 11.9,1,1, 5.466, 10486.669, 418.665, 52883.689 25/04/30,10:12:23,00,08,1, 11.9,1,1, 5.469, 10486.664, 418.665, 52883.689 25/04/30,10:12:23,01,08,1, 11.9,1,1, 5.469, 10486.675, 418.673, 52883.667 25/04/30,10:12:23,02,08,1, 11.9,1,1, 5.469, 10486.666, 418.681, 52883.681 25/04/30,10:12:23,03,08,1, 11.9,1,1, 5.469, 10486.650, 418.684, 52883.700 25/04/30,10:12:23,04,08,1, 11.9,1,1, 5.469, 10486.660, 418.691, 52883.729 25/04/30,10:12:23,05,08,1, 11.9,1,1, 5.469, 10486.667, 418.707, 52883.657 25/04/30,10:12:23,06,08,1, 11.9,1,1, 5.469, 10486.707, 418.673, 52883.554 25/04/30,10:12:23,07,08,1, 11.9,1,1, 5.469, 10486.700, 418.695, 52883.681 25/04/30,10:12:23,08,08,1, 11.9,1,1, 5.469, 10486.693, 418.684, 52883.690 25/04/30,10:12:23,09,08,1, 11.9,1,1, 5.469, 10486.711, 418.683, 52883.664 25/04/30,10:12:23,10,08,1, 11.9,1,1, 5.469, 10486.662, 418.705, 52883.671 25/04/30,10:12:23,11,08,1, 11.9,1,1, 5.469, 10486.691, 418.693, 52883.679 25/04/30,10:12:23,12,08,1, 11.9,1,1, 5.469, 10486.703, 418.695, 52883.660 25/04/30,10:12:23,13,08,1, 11.9,1,1, 5.469, 10486.709, 418.700, 52883.700 25/04/30,10:12:23,14,08,1, 11.9,1,1, 5.469, 10486.709, 418.711, 52883.685 25/04/30,10:12:23,15,08,1, 11.9,1,1, 5.469, 10486.715, 418.706, 52883.685 25/04/30,10:12:23,16,08,1, 11.9,1,1, 5.469, 10486.705, 418.721, 52883.657 25/04/30,10:12:23,17,08,1, 11.9,1,1, 5.469, 10486.710, 418.710, 52883.705 25/04/30,10:12:23,18,08,1, 11.9,1,1, 5.469, 10486.708, 418.727, 52883.649 25/04/30,10:12:23,19,08,1, 11.9,1,1, 5.469, 10486.721, 418.717, 52883.641 25/04/30,10:12:24,00,08,1, 11.8,1,1, 5.464, 10486.714, 418.717, 52883.641 25/04/30,10:12:24,01,08,1, 11.8,1,1, 5.464, 10486.734, 418.718, 52883.700 25/04/30,10:12:24,02,08,1, 11.8,1,1, 5.464, 10486.737, 418.715, 52883.688 25/04/30,10:12:24,03,08,1, 11.8,1,1, 5.464, 10486.734, 418.742, 52883.667 25/04/30,10:12:24,04,08,1, 11.8,1,1, 5.464, 10486.720, 418.692, 52883.640 25/04/30,10:12:24,05,08,1, 11.8,1,1, 5.464, 10486.727, 418.716, 52883.734 25/04/30,10:12:24,06,08,1, 11.8,1,1, 5.464, 10486.742, 418.747, 52883.681 25/04/30,10:12:24,07,08,1, 11.8,1,1, 5.464, 10486.736, 418.698, 52883.678 25/04/30,10:12:24,08,08,1, 11.8,1,1, 5.464, 10486.741, 418.736, 52883.617 25/04/30,10:12:24,09,08,1, 11.8,1,1, 5.464, 10486.758, 418.724, 52883.694 25/04/30,10:12:24,10,08,1, 11.8,1,1, 5.464, 10486.766, 418.731, 52883.611 25/04/30,10:12:24,11,08,1, 11.8,1,1, 5.464, 10486.750, 418.761, 52883.697 25/04/30,10:12:24,12,08,1, 11.8,1,1, 5.464, 10486.764, 418.767, 52883.666 25/04/30,10:12:24,13,08,1, 11.8,1,1, 5.464, 10486.756, 418.758, 52883.678 25/04/30,10:12:24,14,08,1, 11.8,1,1, 5.464, 10486.774, 418.753, 52883.655 25/04/30,10:12:24,15,08,1, 11.8,1,1, 5.464, 10486.778, 418.757, 52883.662 25/04/30,10:12:24,16,08,1, 11.8,1,1, 5.464, 10486.785, 418.780, 52883.705 25/04/30,10:12:24,17,08,1, 11.8,1,1, 5.464, 10486.778, 418.745, 52883.623 25/04/30,10:12:24,18,08,1, 11.8,1,1, 5.464, 10486.768, 418.769, 52883.673 25/04/30,10:12:24,19,08,1, 11.8,1,1, 5.464, 10486.788, 418.761, 52883.723 25/04/30,10:12:25,00,07,1, 11.9,1,1, 5.465, 10486.780, 418.761, 52883.723 25/04/30,10:12:25,01,07,1, 11.9,1,1, 5.465, 10486.808, 418.756, 52883.640 25/04/30,10:12:25,02,07,1, 11.9,1,1, 5.465, 10486.803, 418.774, 52883.647 25/04/30,10:12:25,03,07,1, 11.9,1,1, 5.465, 10486.785, 418.785, 52883.640 25/04/30,10:12:25,04,07,1, 11.9,1,1, 5.465, 10486.776, 418.765, 52883.660 25/04/30,10:12:25,05,07,1, 11.9,1,1, 5.465, 10486.804, 418.781, 52883.666 25/04/30,10:12:25,06,07,1, 11.9,1,1, 5.465, 10486.807, 418.799, 52883.683 25/04/30,10:12:25,07,07,1, 11.9,1,1, 5.465, 10486.792, 418.787, 52883.633 25/04/30,10:12:25,08,07,1, 11.9,1,1, 5.465, 10486.807, 418.781, 52883.664 25/04/30,10:12:25,09,07,1, 11.9,1,1, 5.465, 10486.824, 418.785, 52883.626 25/04/30,10:12:25,10,07,1, 11.9,1,1, 5.465, 10486.796, 418.781, 52883.573 25/04/30,10:12:25,11,07,1, 11.9,1,1, 5.465, 10486.803, 418.772, 52883.598 25/04/30,10:12:25,12,07,1, 11.9,1,1, 5.465, 10486.818, 418.789, 52883.601 25/04/30,10:12:25,13,07,1, 11.9,1,1, 5.465, 10486.797, 418.776, 52883.598 25/04/30,10:12:25,14,07,1, 11.9,1,1, 5.465, 10486.816, 418.806, 52883.691 25/04/30,10:12:25,15,07,1, 11.9,1,1, 5.465, 10486.809, 418.823, 52883.691 25/04/30,10:12:25,16,07,1, 11.9,1,1, 5.465, 10486.831, 418.829, 52883.686 25/04/30,10:12:25,17,07,1, 11.9,1,1, 5.465, 10486.778, 418.817, 52883.629 25/04/30,10:12:25,18,07,1, 11.9,1,1, 5.465, 10486.782, 418.804, 52883.572 25/04/30,10:12:25,19,07,1, 11.9,1,1, 5.465, 10486.829, 418.818, 52883.518 25/04/30,10:12:26,00,08,1, 11.9,1,1, 5.469, 10486.822, 418.818, 52883.518 25/04/30,10:12:26,01,08,1, 11.9,1,1, 5.469, 10486.811, 418.816, 52883.635 25/04/30,10:12:26,02,08,1, 11.9,1,1, 5.469, 10486.836, 418.834, 52883.633 25/04/30,10:12:26,03,08,1, 11.9,1,1, 5.469, 10486.819, 418.811, 52883.610 25/04/30,10:12:26,04,08,1, 11.9,1,1, 5.469, 10486.826, 418.832, 52883.682 25/04/30,10:12:26,05,08,1, 11.9,1,1, 5.469, 10486.825, 418.809, 52883.638 25/04/30,10:12:26,06,08,1, 11.9,1,1, 5.469, 10486.811, 418.834, 52883.613 25/04/30,10:12:26,07,08,1, 11.9,1,1, 5.469, 10486.840, 418.842, 52883.576 25/04/30,10:12:26,08,08,1, 11.9,1,1, 5.469, 10486.829, 418.847, 52883.629 25/04/30,10:12:26,09,08,1, 11.9,1,1, 5.469, 10486.835, 418.866, 52883.634 25/04/30,10:12:26,10,08,1, 11.9,1,1, 5.469, 10486.839, 418.844, 52883.604 25/04/30,10:12:26,11,08,1, 11.9,1,1, 5.469, 10486.869, 418.843, 52883.555 25/04/30,10:12:26,12,08,1, 11.9,1,1, 5.469, 10486.838, 418.826, 52883.619 25/04/30,10:12:26,13,08,1, 11.9,1,1, 5.469, 10486.863, 418.837, 52883.639 25/04/30,10:12:26,14,08,1, 11.9,1,1, 5.469, 10486.849, 418.836, 52883.619 25/04/30,10:12:26,15,08,1, 11.9,1,1, 5.469, 10486.841, 418.825, 52883.646 25/04/30,10:12:26,16,08,1, 11.9,1,1, 5.469, 10486.860, 418.835, 52883.610 25/04/30,10:12:26,17,08,1, 11.9,1,1, 5.469, 10486.857, 418.826, 52883.569 25/04/30,10:12:26,18,08,1, 11.9,1,1, 5.469, 10486.869, 418.855, 52883.552 25/04/30,10:12:26,19,08,1, 11.9,1,1, 5.469, 10486.867, 418.821, 52883.604 25/04/30,10:12:27,00,07,1, 11.9,1,1, 5.467, 10486.864, 418.821, 52883.604 25/04/30,10:12:27,01,07,1, 11.9,1,1, 5.467, 10486.838, 418.837, 52883.600 25/04/30,10:12:27,02,07,1, 11.9,1,1, 5.467, 10486.858, 418.848, 52883.627 25/04/30,10:12:27,03,07,1, 11.9,1,1, 5.467, 10486.878, 418.820, 52883.611 25/04/30,10:12:27,04,07,1, 11.9,1,1, 5.467, 10486.868, 418.838, 52883.556 25/04/30,10:12:27,05,07,1, 11.9,1,1, 5.467, 10486.874, 418.831, 52883.566 25/04/30,10:12:27,06,07,1, 11.9,1,1, 5.467, 10486.866, 418.836, 52883.548 25/04/30,10:12:27,07,07,1, 11.9,1,1, 5.467, 10486.873, 418.840, 52883.567 25/04/30,10:12:27,08,07,1, 11.9,1,1, 5.467, 10486.869, 418.826, 52883.548 25/04/30,10:12:27,09,07,1, 11.9,1,1, 5.467, 10486.854, 418.833, 52883.588 25/04/30,10:12:27,10,07,1, 11.9,1,1, 5.467, 10486.885, 418.834, 52883.552 25/04/30,10:12:27,11,07,1, 11.9,1,1, 5.467, 10486.879, 418.847, 52883.592 25/04/30,10:12:27,12,07,1, 11.9,1,1, 5.467, 10486.861, 418.859, 52883.584 25/04/30,10:12:27,13,07,1, 11.9,1,1, 5.467, 10486.871, 418.844, 52883.561 25/04/30,10:12:27,14,07,1, 11.9,1,1, 5.467, 10486.873, 418.866, 52883.583 25/04/30,10:12:27,15,07,1, 11.9,1,1, 5.467, 10486.910, 418.852, 52883.593 25/04/30,10:12:27,16,07,1, 11.9,1,1, 5.467, 10486.877, 418.857, 52883.543 25/04/30,10:12:27,17,07,1, 11.9,1,1, 5.467, 10486.919, 418.857, 52883.552 25/04/30,10:12:27,18,07,1, 11.9,1,1, 5.467, 10486.899, 418.865, 52883.570 25/04/30,10:12:27,19,07,1, 11.9,1,1, 5.467, 10486.891, 418.869, 52883.504 25/04/30,10:12:28,00,08,1, 11.9,1,1, 5.463, 10486.889, 418.869, 52883.504 25/04/30,10:12:28,01,08,1, 11.9,1,1, 5.463, 10486.909, 418.858, 52883.524 25/04/30,10:12:28,02,08,1, 11.9,1,1, 5.463, 10486.902, 418.860, 52883.541 25/04/30,10:12:28,03,08,1, 11.9,1,1, 5.463, 10486.909, 418.878, 52883.547 25/04/30,10:12:28,04,08,1, 11.9,1,1, 5.463, 10486.898, 418.886, 52883.572 25/04/30,10:12:28,05,08,1, 11.9,1,1, 5.463, 10486.896, 418.852, 52883.575 25/04/30,10:12:28,06,08,1, 11.9,1,1, 5.463, 10486.919, 418.871, 52883.521 25/04/30,10:12:28,07,08,1, 11.9,1,1, 5.463, 10486.907, 418.843, 52883.482 25/04/30,10:12:28,08,08,1, 11.9,1,1, 5.463, 10486.932, 418.876, 52883.559 25/04/30,10:12:28,09,08,1, 11.9,1,1, 5.463, 10486.935, 418.853, 52883.522 25/04/30,10:12:28,10,08,1, 11.9,1,1, 5.463, 10486.925, 418.892, 52883.569 25/04/30,10:12:28,11,08,1, 11.9,1,1, 5.463, 10486.930, 418.901, 52883.526 25/04/30,10:12:28,12,08,1, 11.9,1,1, 5.463, 10486.937, 418.871, 52883.499 25/04/30,10:12:28,13,08,1, 11.9,1,1, 5.463, 10486.955, 418.873, 52883.482 25/04/30,10:12:28,14,08,1, 11.9,1,1, 5.463, 10486.941, 418.871, 52883.513 25/04/30,10:12:28,15,08,1, 11.9,1,1, 5.463, 10486.926, 418.867, 52883.526 25/04/30,10:12:28,16,08,1, 11.9,1,1, 5.463, 10486.916, 418.895, 52883.504 25/04/30,10:12:28,17,08,1, 11.9,1,1, 5.463, 10486.946, 418.896, 52883.506 25/04/30,10:12:28,18,08,1, 11.9,1,1, 5.463, 10486.927, 418.887, 52883.459 25/04/30,10:12:28,19,08,1, 11.9,1,1, 5.463, 10486.955, 418.904, 52883.489 25/04/30,10:12:29,00,08,1, 12.0,1,1, 5.467, 10486.947, 418.904, 52883.489 25/04/30,10:12:29,01,08,1, 12.0,1,1, 5.467, 10486.954, 418.905, 52883.534 25/04/30,10:12:29,02,08,1, 12.0,1,1, 5.467, 10486.950, 418.894, 52883.472 25/04/30,10:12:29,03,08,1, 12.0,1,1, 5.467, 10486.942, 418.905, 52883.487 25/04/30,10:12:29,04,08,1, 12.0,1,1, 5.467, 10486.983, 418.896, 52883.458 25/04/30,10:12:29,05,08,1, 12.0,1,1, 5.467, 10486.954, 418.884, 52883.504 25/04/30,10:12:29,06,08,1, 12.0,1,1, 5.467, 10486.969, 418.905, 52883.554 25/04/30,10:12:29,07,08,1, 12.0,1,1, 5.467, 10486.993, 418.906, 52883.454 25/04/30,10:12:29,08,08,1, 12.0,1,1, 5.467, 10486.990, 418.886, 52883.480 25/04/30,10:12:29,09,08,1, 12.0,1,1, 5.467, 10486.989, 418.908, 52883.515 25/04/30,10:12:29,10,08,1, 12.0,1,1, 5.467, 10486.985, 418.905, 52883.557 25/04/30,10:12:29,11,08,1, 12.0,1,1, 5.467, 10487.006, 418.913, 52883.527 25/04/30,10:12:29,12,08,1, 12.0,1,1, 5.467, 10486.984, 418.905, 52883.511 25/04/30,10:12:29,13,08,1, 12.0,1,1, 5.467, 10486.995, 418.921, 52883.445 25/04/30,10:12:29,14,08,1, 12.0,1,1, 5.467, 10487.005, 418.912, 52883.489 25/04/30,10:12:29,15,08,1, 12.0,1,1, 5.467, 10486.993, 418.914, 52883.448 25/04/30,10:12:29,16,08,1, 12.0,1,1, 5.467, 10486.997, 418.915, 52883.487 25/04/30,10:12:29,17,08,1, 12.0,1,1, 5.467, 10487.025, 418.890, 52883.479 25/04/30,10:12:29,18,08,1, 12.0,1,1, 5.467, 10487.019, 418.910, 52883.465 25/04/30,10:12:29,19,08,1, 12.0,1,1, 5.467, 10487.022, 418.928, 52883.542 25/04/30,10:12:30,00,08,1, 11.9,1,1, 5.467, 10487.014, 418.928, 52883.542 25/04/30,10:12:30,01,08,1, 11.9,1,1, 5.467, 10487.038, 418.921, 52883.408 25/04/30,10:12:30,02,08,1, 11.9,1,1, 5.467, 10487.011, 418.913, 52883.481 25/04/30,10:12:30,03,08,1, 11.9,1,1, 5.467, 10487.038, 418.926, 52883.456 25/04/30,10:12:30,04,08,1, 11.9,1,1, 5.467, 10487.040, 418.931, 52883.485 25/04/30,10:12:30,05,08,1, 11.9,1,1, 5.467, 10487.009, 418.924, 52883.459 25/04/30,10:12:30,06,08,1, 11.9,1,1, 5.467, 10487.015, 418.909, 52883.467 25/04/30,10:12:30,07,08,1, 11.9,1,1, 5.467, 10487.037, 418.923, 52883.475 25/04/30,10:12:30,08,08,1, 11.9,1,1, 5.467, 10487.024, 418.918, 52883.382 25/04/30,10:12:30,09,08,1, 11.9,1,1, 5.467, 10487.029, 418.916, 52883.477 25/04/30,10:12:30,10,08,1, 11.9,1,1, 5.467, 10487.036, 418.928, 52883.407 25/04/30,10:12:30,11,08,1, 11.9,1,1, 5.467, 10487.033, 418.908, 52883.346 25/04/30,10:12:30,12,08,1, 11.9,1,1, 5.467, 10487.049, 418.950, 52883.473 25/04/30,10:12:30,13,08,1, 11.9,1,1, 5.467, 10487.063, 418.922, 52883.516 25/04/30,10:12:30,14,08,1, 11.9,1,1, 5.467, 10487.048, 418.934, 52883.464 25/04/30,10:12:30,15,08,1, 11.9,1,1, 5.467, 10487.047, 418.950, 52883.456 25/04/30,10:12:30,16,08,1, 11.9,1,1, 5.467, 10487.044, 418.936, 52883.389 25/04/30,10:12:30,17,08,1, 11.9,1,1, 5.467, 10487.063, 418.935, 52883.520 25/04/30,10:12:30,18,08,1, 11.9,1,1, 5.467, 10487.053, 418.944, 52883.433 25/04/30,10:12:30,19,08,1, 11.9,1,1, 5.467, 10487.062, 418.958, 52883.462 25/04/30,10:12:31,00,08,1, 11.9,1,1, 5.471, 10487.056, 418.958, 52883.462 25/04/30,10:12:31,01,08,1, 11.9,1,1, 5.471, 10487.059, 418.954, 52883.412 25/04/30,10:12:31,02,08,1, 11.9,1,1, 5.471, 10487.064, 418.978, 52883.458 25/04/30,10:12:31,03,08,1, 11.9,1,1, 5.471, 10487.047, 418.965, 52883.436 25/04/30,10:12:31,04,08,1, 11.9,1,1, 5.471, 10487.037, 418.972, 52883.443 25/04/30,10:12:31,05,08,1, 11.9,1,1, 5.471, 10487.050, 418.960, 52883.372 25/04/30,10:12:31,06,08,1, 11.9,1,1, 5.471, 10487.027, 418.970, 52883.545 25/04/30,10:12:31,07,08,1, 11.9,1,1, 5.471, 10487.077, 418.949, 52883.442 25/04/30,10:12:31,08,08,1, 11.9,1,1, 5.471, 10487.094, 418.991, 52883.563 25/04/30,10:12:31,09,08,1, 11.9,1,1, 5.471, 10487.057, 418.934, 52883.310 25/04/30,10:12:31,10,08,1, 11.9,1,1, 5.471, 10487.127, 418.968, 52883.465 25/04/30,10:12:31,11,08,1, 11.9,1,1, 5.471, 10487.075, 418.969, 52883.472 25/04/30,10:12:31,12,08,1, 11.9,1,1, 5.471, 10487.087, 418.971, 52883.406 25/04/30,10:12:31,13,08,1, 11.9,1,1, 5.471, 10487.079, 418.980, 52883.421 25/04/30,10:12:31,14,08,1, 11.9,1,1, 5.471, 10487.076, 418.985, 52883.424 25/04/30,10:12:31,15,08,1, 11.9,1,1, 5.471, 10487.096, 418.968, 52883.441 25/04/30,10:12:31,16,08,1, 11.9,1,1, 5.471, 10487.057, 418.983, 52883.520 25/04/30,10:12:31,17,08,1, 11.9,1,1, 5.471, 10487.103, 419.004, 52883.473 25/04/30,10:12:31,18,08,1, 11.9,1,1, 5.471, 10487.086, 418.978, 52883.340 25/04/30,10:12:31,19,08,1, 11.9,1,1, 5.471, 10487.082, 418.986, 52883.446 25/04/30,10:12:32,00,09,1, 11.9,1,1, 5.469, 10487.081, 418.986, 52883.446 25/04/30,10:12:32,01,09,1, 11.9,1,1, 5.469, 10487.102, 418.985, 52883.430 25/04/30,10:12:32,02,09,1, 11.9,1,1, 5.469, 10487.107, 418.968, 52883.451 25/04/30,10:12:32,03,09,1, 11.9,1,1, 5.469, 10487.089, 418.995, 52883.352 25/04/30,10:12:32,04,09,1, 11.9,1,1, 5.469, 10487.095, 418.976, 52883.393 25/04/30,10:12:32,05,09,1, 11.9,1,1, 5.469, 10487.091, 418.990, 52883.436 25/04/30,10:12:32,06,09,1, 11.9,1,1, 5.469, 10487.085, 418.984, 52883.391 25/04/30,10:12:32,07,09,1, 11.9,1,1, 5.469, 10487.094, 419.012, 52883.397 25/04/30,10:12:32,08,09,1, 11.9,1,1, 5.469, 10487.084, 418.982, 52883.434 25/04/30,10:12:32,09,09,1, 11.9,1,1, 5.469, 10487.111, 418.985, 52883.371 25/04/30,10:12:32,10,09,1, 11.9,1,1, 5.469, 10487.107, 419.004, 52883.412 25/04/30,10:12:32,11,09,1, 11.9,1,1, 5.469, 10487.107, 419.018, 52883.363 25/04/30,10:12:32,12,09,1, 11.9,1,1, 5.469, 10487.096, 419.028, 52883.357 25/04/30,10:12:32,13,09,1, 11.9,1,1, 5.469, 10487.106, 419.012, 52883.402 25/04/30,10:12:32,14,09,1, 11.9,1,1, 5.469, 10487.134, 419.018, 52883.405 25/04/30,10:12:32,15,09,1, 11.9,1,1, 5.469, 10487.096, 419.028, 52883.368 25/04/30,10:12:32,16,09,1, 11.9,1,1, 5.469, 10487.151, 419.012, 52883.362 25/04/30,10:12:32,17,09,1, 11.9,1,1, 5.469, 10487.146, 418.989, 52883.389 25/04/30,10:12:32,18,09,1, 11.9,1,1, 5.469, 10487.137, 419.021, 52883.370 25/04/30,10:12:32,19,09,1, 11.9,1,1, 5.469, 10487.164, 419.021, 52883.436 25/04/30,10:12:33,00,08,1, 11.9,1,1, 5.469, 10487.156, 419.021, 52883.436 25/04/30,10:12:33,01,08,1, 11.9,1,1, 5.469, 10487.145, 419.022, 52883.443 25/04/30,10:12:33,02,08,1, 11.9,1,1, 5.469, 10487.153, 419.007, 52883.428 25/04/30,10:12:33,03,08,1, 11.9,1,1, 5.469, 10487.136, 419.012, 52883.322 25/04/30,10:12:33,04,08,1, 11.9,1,1, 5.469, 10487.140, 419.021, 52883.391 25/04/30,10:12:33,05,08,1, 11.9,1,1, 5.469, 10487.143, 419.021, 52883.401 25/04/30,10:12:33,06,08,1, 11.9,1,1, 5.469, 10487.157, 419.036, 52883.337 25/04/30,10:12:33,07,08,1, 11.9,1,1, 5.469, 10487.141, 419.033, 52883.317 25/04/30,10:12:33,08,08,1, 11.9,1,1, 5.469, 10487.143, 419.033, 52883.429 25/04/30,10:12:33,09,08,1, 11.9,1,1, 5.469, 10487.192, 419.024, 52883.355 25/04/30,10:12:33,10,08,1, 11.9,1,1, 5.469, 10487.147, 419.025, 52883.298 25/04/30,10:12:33,11,08,1, 11.9,1,1, 5.469, 10487.159, 419.036, 52883.375 25/04/30,10:12:33,12,08,1, 11.9,1,1, 5.469, 10487.152, 419.019, 52883.304 25/04/30,10:12:33,13,08,1, 11.9,1,1, 5.469, 10487.146, 419.028, 52883.313 25/04/30,10:12:33,14,08,1, 11.9,1,1, 5.469, 10487.174, 419.038, 52883.333 25/04/30,10:12:33,15,08,1, 11.9,1,1, 5.469, 10487.153, 419.031, 52883.332 25/04/30,10:12:33,16,08,1, 11.9,1,1, 5.469, 10487.185, 419.020, 52883.380 25/04/30,10:12:33,17,08,1, 11.9,1,1, 5.469, 10487.187, 419.008, 52883.343 25/04/30,10:12:33,18,08,1, 11.9,1,1, 5.469, 10487.149, 419.040, 52883.395 25/04/30,10:12:33,19,08,1, 11.9,1,1, 5.469, 10487.201, 419.022, 52883.330 25/04/30,10:12:34,00,09,1, 11.9,1,1, 5.469, 10487.198, 419.022, 52883.330 25/04/30,10:12:34,01,09,1, 11.9,1,1, 5.469, 10487.192, 419.037, 52883.309 25/04/30,10:12:34,02,09,1, 11.9,1,1, 5.469, 10487.179, 419.042, 52883.334 25/04/30,10:12:34,03,09,1, 11.9,1,1, 5.469, 10487.192, 419.036, 52883.423 25/04/30,10:12:34,04,09,1, 11.9,1,1, 5.469, 10487.188, 419.023, 52883.330 25/04/30,10:12:34,05,09,1, 11.9,1,1, 5.469, 10487.169, 419.042, 52883.370 25/04/30,10:12:34,06,09,1, 11.9,1,1, 5.469, 10487.201, 419.045, 52883.385 25/04/30,10:12:34,07,09,1, 11.9,1,1, 5.469, 10487.194, 419.028, 52883.341 25/04/30,10:12:34,08,09,1, 11.9,1,1, 5.469, 10487.215, 419.036, 52883.400 25/04/30,10:12:34,09,09,1, 11.9,1,1, 5.469, 10487.199, 419.049, 52883.369 25/04/30,10:12:34,10,09,1, 11.9,1,1, 5.469, 10487.195, 419.047, 52883.331 25/04/30,10:12:34,11,09,1, 11.9,1,1, 5.469, 10487.195, 419.044, 52883.364 25/04/30,10:12:34,12,09,1, 11.9,1,1, 5.469, 10487.229, 419.070, 52883.344 25/04/30,10:12:34,13,09,1, 11.9,1,1, 5.469, 10487.223, 419.074, 52883.341 25/04/30,10:12:34,14,09,1, 11.9,1,1, 5.469, 10487.204, 419.069, 52883.328 25/04/30,10:12:34,15,09,1, 11.9,1,1, 5.469, 10487.236, 419.063, 52883.342 25/04/30,10:12:34,16,09,1, 11.9,1,1, 5.469, 10487.219, 419.043, 52883.270 25/04/30,10:12:34,17,09,1, 11.9,1,1, 5.469, 10487.221, 419.057, 52883.327 25/04/30,10:12:34,18,09,1, 11.9,1,1, 5.469, 10487.211, 419.073, 52883.304 25/04/30,10:12:34,19,09,1, 11.9,1,1, 5.469, 10487.235, 419.063, 52883.327 25/04/30,10:12:35,00,09,1, 11.9,1,1, 5.472, 10487.231, 419.063, 52883.327 25/04/30,10:12:35,01,09,1, 11.9,1,1, 5.472, 10487.238, 419.074, 52883.301 25/04/30,10:12:35,02,09,1, 11.9,1,1, 5.472, 10487.227, 419.069, 52883.320 25/04/30,10:12:35,03,09,1, 11.9,1,1, 5.472, 10487.237, 419.075, 52883.366 25/04/30,10:12:35,04,09,1, 11.9,1,1, 5.472, 10487.225, 419.092, 52883.384 25/04/30,10:12:35,05,09,1, 11.9,1,1, 5.472, 10487.255, 419.074, 52883.241 25/04/30,10:12:35,06,09,1, 11.9,1,1, 5.472, 10487.211, 419.091, 52883.305 25/04/30,10:12:35,07,09,1, 11.9,1,1, 5.472, 10487.257, 419.083, 52883.328 25/04/30,10:12:35,08,09,1, 11.9,1,1, 5.472, 10487.241, 419.085, 52883.244 25/04/30,10:12:35,09,09,1, 11.9,1,1, 5.472, 10487.221, 419.053, 52883.299 25/04/30,10:12:35,10,09,1, 11.9,1,1, 5.472, 10487.232, 419.084, 52883.240 25/04/30,10:12:35,11,09,1, 11.9,1,1, 5.472, 10487.245, 419.075, 52883.294 25/04/30,10:12:35,12,09,1, 11.9,1,1, 5.472, 10487.250, 419.089, 52883.314 25/04/30,10:12:35,13,09,1, 11.9,1,1, 5.472, 10487.253, 419.101, 52883.316 25/04/30,10:12:35,14,09,1, 11.9,1,1, 5.472, 10487.234, 419.094, 52883.329 25/04/30,10:12:35,15,09,1, 11.9,1,1, 5.472, 10487.235, 419.076, 52883.311 25/04/30,10:12:35,16,09,1, 11.9,1,1, 5.472, 10487.248, 419.076, 52883.325 25/04/30,10:12:35,17,09,1, 11.9,1,1, 5.472, 10487.230, 419.105, 52883.323 25/04/30,10:12:35,18,09,1, 11.9,1,1, 5.472, 10487.246, 419.084, 52883.301 25/04/30,10:12:35,19,09,1, 11.9,1,1, 5.472, 10487.261, 419.089, 52883.283 25/04/30,10:12:36,00,07,1, 11.8,1,1, 5.472, 10487.256, 419.089, 52883.283 25/04/30,10:12:36,01,07,1, 11.8,1,1, 5.472, 10487.251, 419.088, 52883.241 25/04/30,10:12:36,02,07,1, 11.8,1,1, 5.472, 10487.264, 419.086, 52883.243 25/04/30,10:12:36,03,07,1, 11.8,1,1, 5.472, 10487.249, 419.086, 52883.291 25/04/30,10:12:36,04,07,1, 11.8,1,1, 5.472, 10487.260, 419.092, 52883.255 25/04/30,10:12:36,05,07,1, 11.8,1,1, 5.472, 10487.258, 419.097, 52883.279 25/04/30,10:12:36,06,07,1, 11.8,1,1, 5.472, 10487.286, 419.087, 52883.275 25/04/30,10:12:36,07,07,1, 11.8,1,1, 5.472, 10487.279, 419.077, 52883.239 25/04/30,10:12:36,08,07,1, 11.8,1,1, 5.472, 10487.286, 419.093, 52883.313 25/04/30,10:12:36,09,07,1, 11.8,1,1, 5.472, 10487.295, 419.082, 52883.288 25/04/30,10:12:36,10,07,1, 11.8,1,1, 5.472, 10487.289, 419.078, 52883.242 25/04/30,10:12:36,11,07,1, 11.8,1,1, 5.472, 10487.277, 419.091, 52883.244 25/04/30,10:12:36,12,07,1, 11.8,1,1, 5.472, 10487.289, 419.085, 52883.290 25/04/30,10:12:36,13,07,1, 11.8,1,1, 5.472, 10487.280, 419.069, 52883.272 25/04/30,10:12:36,14,07,1, 11.8,1,1, 5.472, 10487.316, 419.072, 52883.321 25/04/30,10:12:36,15,07,1, 11.8,1,1, 5.472, 10487.301, 419.113, 52883.301 25/04/30,10:12:36,16,07,1, 11.8,1,1, 5.472, 10487.302, 419.100, 52883.278 25/04/30,10:12:36,17,07,1, 11.8,1,1, 5.472, 10487.309, 419.098, 52883.264 25/04/30,10:12:36,18,07,1, 11.8,1,1, 5.472, 10487.285, 419.103, 52883.288 25/04/30,10:12:36,19,07,1, 11.8,1,1, 5.472, 10487.313, 419.094, 52883.270 25/04/30,10:12:37,00,08,1, 11.9,1,1, 5.466, 10487.306, 419.094, 52883.270 25/04/30,10:12:37,01,08,1, 11.9,1,1, 5.466, 10487.325, 419.111, 52883.255 25/04/30,10:12:37,02,08,1, 11.9,1,1, 5.466, 10487.318, 419.121, 52883.229 25/04/30,10:12:37,03,08,1, 11.9,1,1, 5.466, 10487.301, 419.106, 52883.291 25/04/30,10:12:37,04,08,1, 11.9,1,1, 5.466, 10487.314, 419.096, 52883.234 25/04/30,10:12:37,05,08,1, 11.9,1,1, 5.466, 10487.311, 419.088, 52883.284 25/04/30,10:12:37,06,08,1, 11.9,1,1, 5.466, 10487.315, 419.125, 52883.185 25/04/30,10:12:37,07,08,1, 11.9,1,1, 5.466, 10487.316, 419.115, 52883.307 25/04/30,10:12:37,08,08,1, 11.9,1,1, 5.466, 10487.334, 419.088, 52883.238 25/04/30,10:12:37,09,08,1, 11.9,1,1, 5.466, 10487.329, 419.090, 52883.229 25/04/30,10:12:37,10,08,1, 11.9,1,1, 5.466, 10487.319, 419.106, 52883.261 25/04/30,10:12:37,11,08,1, 11.9,1,1, 5.466, 10487.321, 419.107, 52883.255 25/04/30,10:12:37,12,08,1, 11.9,1,1, 5.466, 10487.317, 419.102, 52883.230 25/04/30,10:12:37,13,08,1, 11.9,1,1, 5.466, 10487.328, 419.096, 52883.252 25/04/30,10:12:37,14,08,1, 11.9,1,1, 5.466, 10487.316, 419.112, 52883.212 25/04/30,10:12:37,15,08,1, 11.9,1,1, 5.466, 10487.334, 419.112, 52883.230 25/04/30,10:12:37,16,08,1, 11.9,1,1, 5.466, 10487.331, 419.094, 52883.204 25/04/30,10:12:37,17,08,1, 11.9,1,1, 5.466, 10487.337, 419.113, 52883.194 25/04/30,10:12:37,18,08,1, 11.9,1,1, 5.466, 10487.343, 419.105, 52883.256 25/04/30,10:12:37,19,08,1, 11.9,1,1, 5.466, 10487.339, 419.104, 52883.198 25/04/30,10:12:38,00,08,1, 11.9,1,1, 5.470, 10487.331, 419.104, 52883.198 25/04/30,10:12:38,01,08,1, 11.9,1,1, 5.470, 10487.343, 419.096, 52883.169 25/04/30,10:12:38,02,08,1, 11.9,1,1, 5.470, 10487.330, 419.093, 52883.165 25/04/30,10:12:38,03,08,1, 11.9,1,1, 5.470, 10487.347, 419.101, 52883.177 25/04/30,10:12:38,04,08,1, 11.9,1,1, 5.470, 10487.337, 419.095, 52883.219 25/04/30,10:12:38,05,08,1, 11.9,1,1, 5.470, 10487.351, 419.097, 52883.202 25/04/30,10:12:38,06,08,1, 11.9,1,1, 5.470, 10487.353, 419.102, 52883.200 25/04/30,10:12:38,07,08,1, 11.9,1,1, 5.470, 10487.341, 419.099, 52883.181 25/04/30,10:12:38,08,08,1, 11.9,1,1, 5.470, 10487.344, 419.086, 52883.222 25/04/30,10:12:38,09,08,1, 11.9,1,1, 5.470, 10487.336, 419.116, 52883.191 25/04/30,10:12:38,10,08,1, 11.9,1,1, 5.470, 10487.371, 419.094, 52883.196 25/04/30,10:12:38,11,08,1, 11.9,1,1, 5.470, 10487.347, 419.102, 52883.225 25/04/30,10:12:38,12,08,1, 11.9,1,1, 5.470, 10487.390, 419.089, 52883.191 25/04/30,10:12:38,13,08,1, 11.9,1,1, 5.470, 10487.366, 419.096, 52883.123 25/04/30,10:12:38,14,08,1, 11.9,1,1, 5.470, 10487.386, 419.124, 52883.159 25/04/30,10:12:38,15,08,1, 11.9,1,1, 5.470, 10487.379, 419.120, 52883.210 25/04/30,10:12:38,16,08,1, 11.9,1,1, 5.470, 10487.397, 419.106, 52883.252 25/04/30,10:12:38,17,08,1, 11.9,1,1, 5.470, 10487.371, 419.104, 52883.246 25/04/30,10:12:38,18,08,1, 11.9,1,1, 5.470, 10487.402, 419.120, 52883.208 25/04/30,10:12:38,19,08,1, 11.9,1,1, 5.470, 10487.390, 419.107, 52883.229 25/04/30,10:12:39,00,08,1, 12.0,1,1, 5.470, 10487.390, 419.107, 52883.229 25/04/30,10:12:39,01,08,1, 12.0,1,1, 5.470, 10487.391, 419.097, 52883.113 25/04/30,10:12:39,02,08,1, 12.0,1,1, 5.470, 10487.398, 419.109, 52883.186 25/04/30,10:12:39,03,08,1, 12.0,1,1, 5.470, 10487.412, 419.106, 52883.165 25/04/30,10:12:39,04,08,1, 12.0,1,1, 5.470, 10487.421, 419.100, 52883.161 25/04/30,10:12:39,05,08,1, 12.0,1,1, 5.470, 10487.412, 419.095, 52883.196 25/04/30,10:12:39,06,08,1, 12.0,1,1, 5.470, 10487.414, 419.082, 52883.143 25/04/30,10:12:39,07,08,1, 12.0,1,1, 5.470, 10487.433, 419.090, 52883.237 25/04/30,10:12:39,08,08,1, 12.0,1,1, 5.470, 10487.455, 419.093, 52883.186 25/04/30,10:12:39,09,08,1, 12.0,1,1, 5.470, 10487.407, 419.109, 52883.214 25/04/30,10:12:39,10,08,1, 12.0,1,1, 5.470, 10487.430, 419.098, 52883.151 25/04/30,10:12:39,11,08,1, 12.0,1,1, 5.470, 10487.429, 419.111, 52883.222 25/04/30,10:12:39,12,08,1, 12.0,1,1, 5.470, 10487.454, 419.101, 52883.158 25/04/30,10:12:39,13,08,1, 12.0,1,1, 5.470, 10487.458, 419.111, 52883.189 25/04/30,10:12:39,14,08,1, 12.0,1,1, 5.470, 10487.433, 419.118, 52883.153 25/04/30,10:12:39,15,08,1, 12.0,1,1, 5.470, 10487.464, 419.111, 52883.171 25/04/30,10:12:39,16,08,1, 12.0,1,1, 5.470, 10487.456, 419.105, 52883.215 25/04/30,10:12:39,17,08,1, 12.0,1,1, 5.470, 10487.482, 419.103, 52883.167 25/04/30,10:12:39,18,08,1, 12.0,1,1, 5.470, 10487.443, 419.106, 52883.165 25/04/30,10:12:39,19,08,1, 12.0,1,1, 5.470, 10487.475, 419.123, 52883.152 25/04/30,10:12:40,00,08,1, 11.9,1,1, 5.468, 10487.473, 419.123, 52883.152 25/04/30,10:12:40,01,08,1, 11.9,1,1, 5.468, 10487.461, 419.114, 52883.144 25/04/30,10:12:40,02,08,1, 11.9,1,1, 5.468, 10487.453, 419.122, 52883.167 25/04/30,10:12:40,03,08,1, 11.9,1,1, 5.468, 10487.461, 419.097, 52883.167 25/04/30,10:12:40,04,08,1, 11.9,1,1, 5.468, 10487.444, 419.119, 52883.209 25/04/30,10:12:40,05,08,1, 11.9,1,1, 5.468, 10487.498, 419.102, 52883.174 25/04/30,10:12:40,06,08,1, 11.9,1,1, 5.468, 10487.496, 419.130, 52883.260 25/04/30,10:12:40,07,08,1, 11.9,1,1, 5.468, 10487.510, 419.099, 52883.184 25/04/30,10:12:40,08,08,1, 11.9,1,1, 5.468, 10487.508, 419.092, 52883.151 25/04/30,10:12:40,09,08,1, 11.9,1,1, 5.468, 10487.504, 419.121, 52883.161 25/04/30,10:12:40,10,08,1, 11.9,1,1, 5.468, 10487.506, 419.109, 52883.137 25/04/30,10:12:40,11,08,1, 11.9,1,1, 5.468, 10487.497, 419.123, 52883.105 25/04/30,10:12:40,12,08,1, 11.9,1,1, 5.468, 10487.503, 419.121, 52883.172 25/04/30,10:12:40,13,08,1, 11.9,1,1, 5.468, 10487.491, 419.133, 52883.173 25/04/30,10:12:40,14,08,1, 11.9,1,1, 5.468, 10487.514, 419.128, 52883.260 25/04/30,10:12:40,15,08,1, 11.9,1,1, 5.468, 10487.518, 419.123, 52883.139 25/04/30,10:12:40,16,08,1, 11.9,1,1, 5.468, 10487.517, 419.138, 52883.190 25/04/30,10:12:40,17,08,1, 11.9,1,1, 5.468, 10487.522, 419.115, 52883.180 25/04/30,10:12:40,18,08,1, 11.9,1,1, 5.468, 10487.487, 419.124, 52883.162 25/04/30,10:12:40,19,08,1, 11.9,1,1, 5.468, 10487.524, 419.109, 52883.117 25/04/30,10:12:41,00,07,1, 11.9,1,1, 5.471, 10487.523, 419.109, 52883.117 25/04/30,10:12:41,01,07,1, 11.9,1,1, 5.471, 10487.531, 419.153, 52883.244 25/04/30,10:12:41,02,07,1, 11.9,1,1, 5.471, 10487.550, 419.149, 52883.119 25/04/30,10:12:41,03,07,1, 11.9,1,1, 5.471, 10487.522, 419.138, 52883.143 25/04/30,10:12:41,04,07,1, 11.9,1,1, 5.471, 10487.546, 419.149, 52883.151 25/04/30,10:12:41,05,07,1, 11.9,1,1, 5.471, 10487.515, 419.143, 52883.100 25/04/30,10:12:41,06,07,1, 11.9,1,1, 5.471, 10487.537, 419.142, 52883.119 25/04/30,10:12:41,07,07,1, 11.9,1,1, 5.471, 10487.552, 419.136, 52883.158 25/04/30,10:12:41,08,07,1, 11.9,1,1, 5.471, 10487.544, 419.162, 52883.171 25/04/30,10:12:41,09,07,1, 11.9,1,1, 5.471, 10487.530, 419.134, 52883.118 25/04/30,10:12:41,10,07,1, 11.9,1,1, 5.471, 10487.550, 419.129, 52883.163 25/04/30,10:12:41,11,07,1, 11.9,1,1, 5.471, 10487.552, 419.148, 52883.131 25/04/30,10:12:41,12,07,1, 11.9,1,1, 5.471, 10487.562, 419.145, 52883.161 25/04/30,10:12:41,13,07,1, 11.9,1,1, 5.471, 10487.576, 419.135, 52883.112 25/04/30,10:12:41,14,07,1, 11.9,1,1, 5.471, 10487.554, 419.158, 52883.109 25/04/30,10:12:41,15,07,1, 11.9,1,1, 5.471, 10487.580, 419.125, 52883.154 25/04/30,10:12:41,16,07,1, 11.9,1,1, 5.471, 10487.582, 419.147, 52883.156 25/04/30,10:12:41,17,07,1, 11.9,1,1, 5.471, 10487.594, 419.134, 52883.125 25/04/30,10:12:41,18,07,1, 11.9,1,1, 5.471, 10487.584, 419.160, 52883.151 25/04/30,10:12:41,19,07,1, 11.9,1,1, 5.471, 10487.587, 419.147, 52883.171 25/04/30,10:12:42,00,08,1, 12.0,1,1, 5.470, 10487.581, 419.147, 52883.171 25/04/30,10:12:42,01,08,1, 12.0,1,1, 5.470, 10487.590, 419.135, 52883.160 25/04/30,10:12:42,02,08,1, 12.0,1,1, 5.470, 10487.608, 419.118, 52883.070 25/04/30,10:12:42,03,08,1, 12.0,1,1, 5.470, 10487.584, 419.126, 52883.098 25/04/30,10:12:42,04,08,1, 12.0,1,1, 5.470, 10487.591, 419.127, 52883.168 25/04/30,10:12:42,05,08,1, 12.0,1,1, 5.470, 10487.606, 419.148, 52883.058 25/04/30,10:12:42,06,08,1, 12.0,1,1, 5.470, 10487.612, 419.121, 52883.096 25/04/30,10:12:42,07,08,1, 12.0,1,1, 5.470, 10487.580, 419.139, 52883.101 25/04/30,10:12:42,08,08,1, 12.0,1,1, 5.470, 10487.590, 419.156, 52883.099 25/04/30,10:12:42,09,08,1, 12.0,1,1, 5.470, 10487.602, 419.114, 52883.052 25/04/30,10:12:42,10,08,1, 12.0,1,1, 5.470, 10487.621, 419.141, 52883.112 25/04/30,10:12:42,11,08,1, 12.0,1,1, 5.470, 10487.620, 419.133, 52883.027 25/04/30,10:12:42,12,08,1, 12.0,1,1, 5.470, 10487.623, 419.153, 52883.136 25/04/30,10:12:42,13,08,1, 12.0,1,1, 5.470, 10487.625, 419.121, 52883.147 25/04/30,10:12:42,14,08,1, 12.0,1,1, 5.470, 10487.622, 419.135, 52883.037 25/04/30,10:12:42,15,08,1, 12.0,1,1, 5.470, 10487.631, 419.115, 52883.051 25/04/30,10:12:42,16,08,1, 12.0,1,1, 5.470, 10487.626, 419.101, 52883.047 25/04/30,10:12:42,17,08,1, 12.0,1,1, 5.470, 10487.619, 419.129, 52883.153 25/04/30,10:12:42,18,08,1, 12.0,1,1, 5.470, 10487.658, 419.108, 52883.140 25/04/30,10:12:42,19,08,1, 12.0,1,1, 5.470, 10487.668, 419.121, 52883.107 25/04/30,10:12:43,00,07,1, 11.9,1,1, 5.470, 10487.665, 419.121, 52883.107 25/04/30,10:12:43,01,07,1, 11.9,1,1, 5.470, 10487.662, 419.107, 52883.095 25/04/30,10:12:43,02,07,1, 11.9,1,1, 5.470, 10487.627, 419.116, 52883.068 25/04/30,10:12:43,03,07,1, 11.9,1,1, 5.470, 10487.628, 419.117, 52883.090 25/04/30,10:12:43,04,07,1, 11.9,1,1, 5.470, 10487.648, 419.129, 52883.088 25/04/30,10:12:43,05,07,1, 11.9,1,1, 5.470, 10487.644, 419.104, 52883.063 25/04/30,10:12:43,06,07,1, 11.9,1,1, 5.470, 10487.656, 419.125, 52883.091 25/04/30,10:12:43,07,07,1, 11.9,1,1, 5.470, 10487.668, 419.100, 52883.089 25/04/30,10:12:43,08,07,1, 11.9,1,1, 5.470, 10487.652, 419.096, 52883.057 25/04/30,10:12:43,09,07,1, 11.9,1,1, 5.470, 10487.649, 419.124, 52883.037 25/04/30,10:12:43,10,07,1, 11.9,1,1, 5.470, 10487.650, 419.142, 52883.113 25/04/30,10:12:43,11,07,1, 11.9,1,1, 5.470, 10487.625, 419.139, 52883.052 25/04/30,10:12:43,12,07,1, 11.9,1,1, 5.470, 10487.665, 419.118, 52883.030 25/04/30,10:12:43,13,07,1, 11.9,1,1, 5.470, 10487.645, 419.136, 52883.058 25/04/30,10:12:43,14,07,1, 11.9,1,1, 5.470, 10487.663, 419.103, 52883.001 25/04/30,10:12:43,15,07,1, 11.9,1,1, 5.470, 10487.658, 419.109, 52883.073 25/04/30,10:12:43,16,07,1, 11.9,1,1, 5.470, 10487.667, 419.114, 52883.093 25/04/30,10:12:43,17,07,1, 11.9,1,1, 5.470, 10487.680, 419.119, 52883.084 25/04/30,10:12:43,18,07,1, 11.9,1,1, 5.470, 10487.653, 419.132, 52883.013 25/04/30,10:12:43,19,07,1, 11.9,1,1, 5.470, 10487.707, 419.114, 52883.056 25/04/30,10:12:44,00,07,1, 11.9,1,1, 5.468, 10487.707, 419.114, 52883.056 25/04/30,10:12:44,01,07,1, 11.9,1,1, 5.468, 10487.655, 419.111, 52883.017 25/04/30,10:12:44,02,07,1, 11.9,1,1, 5.468, 10487.683, 419.112, 52882.996 25/04/30,10:12:44,03,07,1, 11.9,1,1, 5.468, 10487.666, 419.120, 52883.087 25/04/30,10:12:44,04,07,1, 11.9,1,1, 5.468, 10487.662, 419.136, 52882.990 25/04/30,10:12:44,05,07,1, 11.9,1,1, 5.468, 10487.682, 419.115, 52883.005 25/04/30,10:12:44,06,07,1, 11.9,1,1, 5.468, 10487.681, 419.111, 52882.999 25/04/30,10:12:44,07,07,1, 11.9,1,1, 5.468, 10487.678, 419.139, 52883.032 25/04/30,10:12:44,08,07,1, 11.9,1,1, 5.468, 10487.696, 419.132, 52883.033 25/04/30,10:12:44,09,07,1, 11.9,1,1, 5.468, 10487.689, 419.123, 52882.952 25/04/30,10:12:44,10,07,1, 11.9,1,1, 5.468, 10487.720, 419.129, 52882.979 25/04/30,10:12:44,11,07,1, 11.9,1,1, 5.468, 10487.676, 419.148, 52883.000 25/04/30,10:12:44,12,07,1, 11.9,1,1, 5.468, 10487.678, 419.141, 52883.016 25/04/30,10:12:44,13,07,1, 11.9,1,1, 5.468, 10487.681, 419.133, 52882.967 25/04/30,10:12:44,14,07,1, 11.9,1,1, 5.468, 10487.684, 419.132, 52883.056 25/04/30,10:12:44,15,07,1, 11.9,1,1, 5.468, 10487.727, 419.120, 52883.004 25/04/30,10:12:44,16,07,1, 11.9,1,1, 5.468, 10487.715, 419.159, 52883.024 25/04/30,10:12:44,17,07,1, 11.9,1,1, 5.468, 10487.708, 419.154, 52882.986 25/04/30,10:12:44,18,07,1, 11.9,1,1, 5.468, 10487.744, 419.154, 52882.943 25/04/30,10:12:44,19,07,1, 11.9,1,1, 5.468, 10487.713, 419.151, 52883.035 25/04/30,10:12:45,00,07,1, 11.9,1,1, 5.472, 10487.707, 419.151, 52883.035 25/04/30,10:12:45,01,07,1, 11.9,1,1, 5.472, 10487.714, 419.154, 52883.040 25/04/30,10:12:45,02,07,1, 11.9,1,1, 5.472, 10487.731, 419.144, 52882.977 25/04/30,10:12:45,03,07,1, 11.9,1,1, 5.472, 10487.730, 419.161, 52882.964 25/04/30,10:12:45,04,07,1, 11.9,1,1, 5.472, 10487.713, 419.163, 52883.013 25/04/30,10:12:45,05,07,1, 11.9,1,1, 5.472, 10487.741, 419.146, 52882.995 25/04/30,10:12:45,06,07,1, 11.9,1,1, 5.472, 10487.742, 419.174, 52882.952 25/04/30,10:12:45,07,07,1, 11.9,1,1, 5.472, 10487.730, 419.170, 52883.035 25/04/30,10:12:45,08,07,1, 11.9,1,1, 5.472, 10487.728, 419.163, 52883.019 25/04/30,10:12:45,09,07,1, 11.9,1,1, 5.472, 10487.723, 419.159, 52883.008 25/04/30,10:12:45,10,07,1, 11.9,1,1, 5.472, 10487.726, 419.166, 52882.976 25/04/30,10:12:45,11,07,1, 11.9,1,1, 5.472, 10487.738, 419.177, 52883.018 25/04/30,10:12:45,12,07,1, 11.9,1,1, 5.472, 10487.733, 419.173, 52882.979 25/04/30,10:12:45,13,07,1, 11.9,1,1, 5.472, 10487.741, 419.187, 52883.025 25/04/30,10:12:45,14,07,1, 11.9,1,1, 5.472, 10487.743, 419.199, 52882.975 25/04/30,10:12:45,15,07,1, 11.9,1,1, 5.472, 10487.752, 419.163, 52883.038 25/04/30,10:12:45,16,07,1, 11.9,1,1, 5.472, 10487.771, 419.172, 52882.990 25/04/30,10:12:45,17,07,1, 11.9,1,1, 5.472, 10487.755, 419.177, 52882.947 25/04/30,10:12:45,18,07,1, 11.9,1,1, 5.472, 10487.756, 419.177, 52882.915 25/04/30,10:12:45,19,07,1, 11.9,1,1, 5.472, 10487.759, 419.178, 52883.047 25/04/30,10:12:46,00,08,1, 12.0,1,1, 5.469, 10487.757, 419.178, 52883.047 25/04/30,10:12:46,01,08,1, 12.0,1,1, 5.469, 10487.746, 419.190, 52883.028 25/04/30,10:12:46,02,08,1, 12.0,1,1, 5.469, 10487.753, 419.202, 52883.059 25/04/30,10:12:46,03,08,1, 12.0,1,1, 5.469, 10487.755, 419.176, 52883.019 25/04/30,10:12:46,04,08,1, 12.0,1,1, 5.469, 10487.780, 419.193, 52882.997 25/04/30,10:12:46,05,08,1, 12.0,1,1, 5.469, 10487.745, 419.199, 52882.896 25/04/30,10:12:46,06,08,1, 12.0,1,1, 5.469, 10487.775, 419.207, 52882.924 25/04/30,10:12:46,07,08,1, 12.0,1,1, 5.469, 10487.785, 419.190, 52882.999 25/04/30,10:12:46,08,08,1, 12.0,1,1, 5.469, 10487.782, 419.208, 52882.973 25/04/30,10:12:46,09,08,1, 12.0,1,1, 5.469, 10487.783, 419.171, 52882.937 25/04/30,10:12:46,10,08,1, 12.0,1,1, 5.469, 10487.765, 419.190, 52882.972 25/04/30,10:12:46,11,08,1, 12.0,1,1, 5.469, 10487.776, 419.209, 52882.954 25/04/30,10:12:46,12,08,1, 12.0,1,1, 5.469, 10487.766, 419.190, 52882.991 25/04/30,10:12:46,13,08,1, 12.0,1,1, 5.469, 10487.784, 419.198, 52883.045 25/04/30,10:12:46,14,08,1, 12.0,1,1, 5.469, 10487.792, 419.175, 52882.943 25/04/30,10:12:46,15,08,1, 12.0,1,1, 5.469, 10487.790, 419.193, 52882.943 25/04/30,10:12:46,16,08,1, 12.0,1,1, 5.469, 10487.806, 419.197, 52882.930 25/04/30,10:12:46,17,08,1, 12.0,1,1, 5.469, 10487.800, 419.208, 52882.924 25/04/30,10:12:46,18,08,1, 12.0,1,1, 5.469, 10487.782, 419.224, 52883.039 25/04/30,10:12:46,19,08,1, 12.0,1,1, 5.469, 10487.798, 419.240, 52883.011 25/04/30,10:12:47,00,07,1, 11.9,1,1, 5.469, 10487.790, 419.240, 52883.011 25/04/30,10:12:47,01,07,1, 11.9,1,1, 5.469, 10487.798, 419.223, 52883.043 25/04/30,10:12:47,02,07,1, 11.9,1,1, 5.469, 10487.782, 419.227, 52883.002 25/04/30,10:12:47,03,07,1, 11.9,1,1, 5.469, 10487.807, 419.222, 52882.953 25/04/30,10:12:47,04,07,1, 11.9,1,1, 5.469, 10487.788, 419.227, 52882.962 25/04/30,10:12:47,05,07,1, 11.9,1,1, 5.469, 10487.808, 419.249, 52882.934 25/04/30,10:12:47,06,07,1, 11.9,1,1, 5.469, 10487.806, 419.236, 52882.930 25/04/30,10:12:47,07,07,1, 11.9,1,1, 5.469, 10487.795, 419.217, 52882.945 25/04/30,10:12:47,08,07,1, 11.9,1,1, 5.469, 10487.797, 419.255, 52882.991 25/04/30,10:12:47,09,07,1, 11.9,1,1, 5.469, 10487.817, 419.246, 52882.952 25/04/30,10:12:47,10,07,1, 11.9,1,1, 5.469, 10487.792, 419.257, 52882.946 25/04/30,10:12:47,11,07,1, 11.9,1,1, 5.469, 10487.781, 419.286, 52882.904 25/04/30,10:12:47,12,07,1, 11.9,1,1, 5.469, 10487.823, 419.274, 52882.978 25/04/30,10:12:47,13,07,1, 11.9,1,1, 5.469, 10487.805, 419.273, 52882.942 25/04/30,10:12:47,14,07,1, 11.9,1,1, 5.469, 10487.801, 419.266, 52883.266 25/04/30,10:12:47,15,07,1, 11.9,1,1, 5.469, 10487.833, 419.258, 52883.010 25/04/30,10:12:47,16,07,1, 11.9,1,1, 5.469, 10487.815, 419.243, 52882.934 25/04/30,10:12:47,17,07,1, 11.9,1,1, 5.469, 10487.817, 419.294, 52882.906 25/04/30,10:12:47,18,07,1, 11.9,1,1, 5.469, 10487.801, 419.277, 52882.963 25/04/30,10:12:47,19,07,1, 11.9,1,1, 5.469, 10487.800, 419.296, 52882.972 25/04/30,10:12:48,00,08,1, 12.0,1,1, 5.472, 10487.798, 419.296, 52882.972 25/04/30,10:12:48,01,08,1, 12.0,1,1, 5.472, 10487.807, 419.280, 52883.049 25/04/30,10:12:48,02,08,1, 12.0,1,1, 5.472, 10487.835, 419.290, 52882.954 25/04/30,10:12:48,03,08,1, 12.0,1,1, 5.472, 10487.822, 419.316, 52883.027 25/04/30,10:12:48,04,08,1, 12.0,1,1, 5.472, 10487.816, 419.271, 52883.000 25/04/30,10:12:48,05,08,1, 12.0,1,1, 5.472, 10487.821, 419.299, 52882.959 25/04/30,10:12:48,06,08,1, 12.0,1,1, 5.472, 10487.837, 419.311, 52882.995 25/04/30,10:12:48,07,08,1, 12.0,1,1, 5.472, 10487.833, 419.318, 52883.014 25/04/30,10:12:48,08,08,1, 12.0,1,1, 5.472, 10487.837, 419.314, 52882.864 25/04/30,10:12:48,09,08,1, 12.0,1,1, 5.472, 10487.839, 419.321, 52882.910 25/04/30,10:12:48,10,08,1, 12.0,1,1, 5.472, 10487.840, 419.304, 52882.916 25/04/30,10:12:48,11,08,1, 12.0,1,1, 5.472, 10487.831, 419.307, 52882.933 25/04/30,10:12:48,12,08,1, 12.0,1,1, 5.472, 10487.847, 419.303, 52882.978 25/04/30,10:12:48,13,08,1, 12.0,1,1, 5.472, 10487.849, 419.309, 52882.947 25/04/30,10:12:48,14,08,1, 12.0,1,1, 5.472, 10487.833, 419.316, 52883.004 25/04/30,10:12:48,15,08,1, 12.0,1,1, 5.472, 10487.832, 419.325, 52883.024 25/04/30,10:12:48,16,08,1, 12.0,1,1, 5.472, 10487.829, 419.307, 52882.898 25/04/30,10:12:48,17,08,1, 12.0,1,1, 5.472, 10487.824, 419.320, 52883.021 25/04/30,10:12:48,18,08,1, 12.0,1,1, 5.472, 10487.860, 419.303, 52882.895 25/04/30,10:12:48,19,08,1, 12.0,1,1, 5.472, 10487.872, 419.315, 52882.929 25/04/30,10:12:49,00,07,1, 12.0,1,1, 5.473, 10487.865, 419.315, 52882.929 25/04/30,10:12:49,01,07,1, 12.0,1,1, 5.473, 10487.880, 419.322, 52883.026 25/04/30,10:12:49,02,07,1, 12.0,1,1, 5.473, 10487.865, 419.337, 52882.897 25/04/30,10:12:49,03,07,1, 12.0,1,1, 5.473, 10487.890, 419.312, 52882.865 25/04/30,10:12:49,04,07,1, 12.0,1,1, 5.473, 10487.903, 419.286, 52882.687 25/04/30,10:12:49,05,07,1, 12.0,1,1, 5.473, 10487.868, 419.338, 52882.934 25/04/30,10:12:49,06,07,1, 12.0,1,1, 5.473, 10487.845, 419.328, 52883.040 25/04/30,10:12:49,07,07,1, 12.0,1,1, 5.473, 10487.866, 419.346, 52883.033 25/04/30,10:12:49,08,07,1, 12.0,1,1, 5.473, 10487.871, 419.337, 52882.930 25/04/30,10:12:49,09,07,1, 12.0,1,1, 5.473, 10487.880, 419.324, 52882.971 25/04/30,10:12:49,10,07,1, 12.0,1,1, 5.473, 10487.875, 419.312, 52882.994 25/04/30,10:12:49,11,07,1, 12.0,1,1, 5.473, 10487.877, 419.326, 52883.005 25/04/30,10:12:49,12,07,1, 12.0,1,1, 5.473, 10487.866, 419.320, 52882.954 25/04/30,10:12:49,13,07,1, 12.0,1,1, 5.473, 10487.893, 419.338, 52883.038 25/04/30,10:12:49,14,07,1, 12.0,1,1, 5.473, 10487.877, 419.337, 52882.994 25/04/30,10:12:49,15,07,1, 12.0,1,1, 5.473, 10487.868, 419.331, 52883.012 25/04/30,10:12:49,16,07,1, 12.0,1,1, 5.473, 10487.903, 419.347, 52882.915 25/04/30,10:12:49,17,07,1, 12.0,1,1, 5.473, 10487.908, 419.344, 52883.006 25/04/30,10:12:49,18,07,1, 12.0,1,1, 5.473, 10487.855, 419.316, 52882.970 25/04/30,10:12:49,19,07,1, 12.0,1,1, 5.473, 10487.896, 419.330, 52882.973 25/04/30,10:12:50,00,08,1, 11.9,1,1, 5.471, 10487.890, 419.330, 52882.973 25/04/30,10:12:50,01,08,1, 11.9,1,1, 5.471, 10487.907, 419.343, 52882.965 25/04/30,10:12:50,02,08,1, 11.9,1,1, 5.471, 10487.883, 419.343, 52882.941 25/04/30,10:12:50,03,08,1, 11.9,1,1, 5.471, 10487.890, 419.346, 52882.950 25/04/30,10:12:50,04,08,1, 11.9,1,1, 5.471, 10487.910, 419.351, 52882.910 25/04/30,10:12:50,05,08,1, 11.9,1,1, 5.471, 10487.902, 419.329, 52882.902 25/04/30,10:12:50,06,08,1, 11.9,1,1, 5.471, 10487.907, 419.323, 52882.911 25/04/30,10:12:50,07,08,1, 11.9,1,1, 5.471, 10487.919, 419.333, 52882.918 25/04/30,10:12:50,08,08,1, 11.9,1,1, 5.471, 10487.909, 419.358, 52882.943 25/04/30,10:12:50,09,08,1, 11.9,1,1, 5.471, 10487.903, 419.327, 52882.885 25/04/30,10:12:50,10,08,1, 11.9,1,1, 5.471, 10487.901, 419.321, 52882.891 25/04/30,10:12:50,11,08,1, 11.9,1,1, 5.471, 10487.924, 419.346, 52882.957 25/04/30,10:12:50,12,08,1, 11.9,1,1, 5.471, 10487.920, 419.337, 52882.907 25/04/30,10:12:50,13,08,1, 11.9,1,1, 5.471, 10487.922, 419.348, 52882.912 25/04/30,10:12:50,14,08,1, 11.9,1,1, 5.471, 10487.907, 419.343, 52882.935 25/04/30,10:12:50,15,08,1, 11.9,1,1, 5.471, 10487.930, 419.326, 52882.910 25/04/30,10:12:50,16,08,1, 11.9,1,1, 5.471, 10487.909, 419.337, 52882.889 25/04/30,10:12:50,17,08,1, 11.9,1,1, 5.471, 10487.920, 419.358, 52882.860 25/04/30,10:12:50,18,08,1, 11.9,1,1, 5.471, 10487.933, 419.345, 52882.855 25/04/30,10:12:50,19,08,1, 11.9,1,1, 5.471, 10487.901, 419.341, 52882.843 25/04/30,10:12:51,00,07,1, 11.9,1,1, 5.473, 10487.899, 419.341, 52882.843 25/04/30,10:12:51,01,07,1, 11.9,1,1, 5.473, 10487.915, 419.362, 52882.936 25/04/30,10:12:51,02,07,1, 11.9,1,1, 5.473, 10487.915, 419.328, 52882.864 25/04/30,10:12:51,03,07,1, 11.9,1,1, 5.473, 10487.898, 419.335, 52882.931 25/04/30,10:12:51,04,07,1, 11.9,1,1, 5.473, 10487.922, 419.322, 52882.887 25/04/30,10:12:51,05,07,1, 11.9,1,1, 5.473, 10487.925, 419.340, 52882.873 25/04/30,10:12:51,06,07,1, 11.9,1,1, 5.473, 10487.919, 419.326, 52882.899 25/04/30,10:12:51,07,07,1, 11.9,1,1, 5.473, 10487.928, 419.316, 52882.843 25/04/30,10:12:51,08,07,1, 11.9,1,1, 5.473, 10487.919, 419.317, 52882.829 25/04/30,10:12:51,09,07,1, 11.9,1,1, 5.473, 10487.903, 419.346, 52882.908 25/04/30,10:12:51,10,07,1, 11.9,1,1, 5.473, 10487.901, 419.333, 52882.930 25/04/30,10:12:51,11,07,1, 11.9,1,1, 5.473, 10487.910, 419.331, 52882.890 25/04/30,10:12:51,12,07,1, 11.9,1,1, 5.473, 10487.921, 419.349, 52882.829 25/04/30,10:12:51,13,07,1, 11.9,1,1, 5.473, 10487.920, 419.338, 52882.931 25/04/30,10:12:51,14,07,1, 11.9,1,1, 5.473, 10487.925, 419.358, 52882.857 25/04/30,10:12:51,15,07,1, 11.9,1,1, 5.473, 10487.933, 419.358, 52882.857 25/04/30,10:12:51,16,07,1, 11.9,1,1, 5.473, 10487.899, 419.347, 52882.882 25/04/30,10:12:51,17,07,1, 11.9,1,1, 5.473, 10487.908, 419.335, 52882.856 25/04/30,10:12:51,18,07,1, 11.9,1,1, 5.473, 10487.917, 419.338, 52882.902 25/04/30,10:12:51,19,07,1, 11.9,1,1, 5.473, 10487.898, 419.354, 52882.792 25/04/30,10:12:52,00,07,1, 11.9,1,1, 5.478, 10487.890, 419.354, 52882.792 25/04/30,10:12:52,01,07,1, 11.9,1,1, 5.478, 10487.902, 419.351, 52882.846 25/04/30,10:12:52,02,07,1, 11.9,1,1, 5.478, 10487.914, 419.356, 52882.867 25/04/30,10:12:52,03,07,1, 11.9,1,1, 5.478, 10487.923, 419.361, 52882.852 25/04/30,10:12:52,04,07,1, 11.9,1,1, 5.478, 10487.930, 419.376, 52882.872 25/04/30,10:12:52,05,07,1, 11.9,1,1, 5.478, 10487.923, 419.372, 52882.912 25/04/30,10:12:52,06,07,1, 11.9,1,1, 5.478, 10487.919, 419.394, 52882.908 25/04/30,10:12:52,07,07,1, 11.9,1,1, 5.478, 10487.910, 419.387, 52882.894 25/04/30,10:12:52,08,07,1, 11.9,1,1, 5.478, 10487.902, 419.395, 52882.845 25/04/30,10:12:52,09,07,1, 11.9,1,1, 5.478, 10487.947, 419.392, 52882.675 25/04/30,10:12:52,10,07,1, 11.9,1,1, 5.478, 10487.867, 419.395, 52882.960 25/04/30,10:12:52,11,07,1, 11.9,1,1, 5.478, 10487.869, 419.393, 52882.896 25/04/30,10:12:52,12,07,1, 11.9,1,1, 5.478, 10487.924, 419.367, 52882.910 25/04/30,10:12:52,13,07,1, 11.9,1,1, 5.478, 10487.905, 419.386, 52882.811 25/04/30,10:12:52,14,07,1, 11.9,1,1, 5.478, 10487.915, 419.368, 52882.897 25/04/30,10:12:52,15,07,1, 11.9,1,1, 5.478, 10487.954, 419.342, 52882.713 25/04/30,10:12:52,16,07,1, 11.9,1,1, 5.478, 10487.926, 419.382, 52882.839 25/04/30,10:12:52,17,07,1, 11.9,1,1, 5.478, 10487.908, 419.397, 52882.801 25/04/30,10:12:52,18,07,1, 11.9,1,1, 5.478, 10487.930, 419.401, 52882.859 25/04/30,10:12:52,19,07,1, 11.9,1,1, 5.478, 10487.917, 419.404, 52882.831 25/04/30,10:12:53,00,07,1, 11.9,1,1, 5.470, 10487.915, 419.404, 52882.831 25/04/30,10:12:53,01,07,1, 11.9,1,1, 5.470, 10487.951, 419.390, 52882.795 25/04/30,10:12:53,02,07,1, 11.9,1,1, 5.470, 10487.915, 419.395, 52882.894 25/04/30,10:12:53,03,07,1, 11.9,1,1, 5.470, 10487.896, 419.414, 52882.864 25/04/30,10:12:53,04,07,1, 11.9,1,1, 5.470, 10487.920, 419.383, 52882.818 25/04/30,10:12:53,05,07,1, 11.9,1,1, 5.470, 10487.919, 419.397, 52882.872 25/04/30,10:12:53,06,07,1, 11.9,1,1, 5.470, 10487.909, 419.406, 52882.832 25/04/30,10:12:53,07,07,1, 11.9,1,1, 5.470, 10487.930, 419.420, 52882.855 25/04/30,10:12:53,08,07,1, 11.9,1,1, 5.470, 10487.898, 419.405, 52882.865 25/04/30,10:12:53,09,07,1, 11.9,1,1, 5.470, 10487.920, 419.396, 52882.828 25/04/30,10:12:53,10,07,1, 11.9,1,1, 5.470, 10487.906, 419.414, 52882.875 25/04/30,10:12:53,11,07,1, 11.9,1,1, 5.470, 10487.921, 419.411, 52882.818 25/04/30,10:12:53,12,07,1, 11.9,1,1, 5.470, 10487.908, 419.400, 52882.791 25/04/30,10:12:53,13,07,1, 11.9,1,1, 5.470, 10487.928, 419.391, 52882.867 25/04/30,10:12:53,14,07,1, 11.9,1,1, 5.470, 10487.913, 419.413, 52882.840 25/04/30,10:12:53,15,07,1, 11.9,1,1, 5.470, 10487.914, 419.401, 52882.801 25/04/30,10:12:53,16,07,1, 11.9,1,1, 5.470, 10487.908, 419.389, 52882.792 25/04/30,10:12:53,17,07,1, 11.9,1,1, 5.470, 10487.921, 419.412, 52882.834 25/04/30,10:12:53,18,07,1, 11.9,1,1, 5.470, 10487.922, 419.391, 52882.788 25/04/30,10:12:53,19,07,1, 11.9,1,1, 5.470, 10487.913, 419.401, 52882.781 25/04/30,10:12:54,00,08,1, 11.9,1,1, 5.473, 10487.907, 419.401, 52882.781 25/04/30,10:12:54,01,08,1, 11.9,1,1, 5.473, 10487.886, 419.410, 52882.866 25/04/30,10:12:54,02,08,1, 11.9,1,1, 5.473, 10487.909, 419.410, 52882.872 25/04/30,10:12:54,03,08,1, 11.9,1,1, 5.473, 10487.907, 419.378, 52882.790 25/04/30,10:12:54,04,08,1, 11.9,1,1, 5.473, 10487.912, 419.405, 52882.771 25/04/30,10:12:54,05,08,1, 11.9,1,1, 5.473, 10487.925, 419.414, 52882.801 25/04/30,10:12:54,06,08,1, 11.9,1,1, 5.473, 10487.932, 419.422, 52882.851 25/04/30,10:12:54,07,08,1, 11.9,1,1, 5.473, 10487.928, 419.424, 52882.815 25/04/30,10:12:54,08,08,1, 11.9,1,1, 5.473, 10487.929, 419.423, 52882.870 25/04/30,10:12:54,09,08,1, 11.9,1,1, 5.473, 10487.912, 419.422, 52882.857 25/04/30,10:12:54,10,08,1, 11.9,1,1, 5.473, 10487.905, 419.441, 52882.797 25/04/30,10:12:54,11,08,1, 11.9,1,1, 5.473, 10487.923, 419.410, 52882.748 25/04/30,10:12:54,12,08,1, 11.9,1,1, 5.473, 10487.919, 419.407, 52882.838 25/04/30,10:12:54,13,08,1, 11.9,1,1, 5.473, 10487.910, 419.433, 52882.844 25/04/30,10:12:54,14,08,1, 11.9,1,1, 5.473, 10487.912, 419.417, 52882.748 25/04/30,10:12:54,15,08,1, 11.9,1,1, 5.473, 10487.907, 419.411, 52882.718 25/04/30,10:12:54,16,08,1, 11.9,1,1, 5.473, 10487.922, 419.426, 52882.779 25/04/30,10:12:54,17,08,1, 11.9,1,1, 5.473, 10487.901, 419.418, 52882.788 25/04/30,10:12:54,18,08,1, 11.9,1,1, 5.473, 10487.918, 419.416, 52882.795 25/04/30,10:12:54,19,08,1, 11.9,1,1, 5.473, 10487.931, 419.428, 52882.815 25/04/30,10:12:55,00,07,1, 11.9,1,1, 5.471, 10487.924, 419.428, 52882.815 25/04/30,10:12:55,01,07,1, 11.9,1,1, 5.471, 10487.928, 419.431, 52882.721 25/04/30,10:12:55,02,07,1, 11.9,1,1, 5.471, 10487.920, 419.428, 52882.758 25/04/30,10:12:55,03,07,1, 11.9,1,1, 5.471, 10487.904, 419.421, 52882.823 25/04/30,10:12:55,04,07,1, 11.9,1,1, 5.471, 10487.924, 419.449, 52882.761 25/04/30,10:12:55,05,07,1, 11.9,1,1, 5.471, 10487.942, 419.416, 52882.742 25/04/30,10:12:55,06,07,1, 11.9,1,1, 5.471, 10487.929, 419.452, 52882.787 25/04/30,10:12:55,07,07,1, 11.9,1,1, 5.471, 10487.918, 419.429, 52882.738 25/04/30,10:12:55,08,07,1, 11.9,1,1, 5.471, 10487.932, 419.448, 52882.818 25/04/30,10:12:55,09,07,1, 11.9,1,1, 5.471, 10487.906, 419.467, 52882.846 25/04/30,10:12:55,10,07,1, 11.9,1,1, 5.471, 10487.904, 419.442, 52882.727 25/04/30,10:12:55,11,07,1, 11.9,1,1, 5.471, 10487.916, 419.433, 52882.785 25/04/30,10:12:55,12,07,1, 11.9,1,1, 5.471, 10487.923, 419.438, 52882.820 25/04/30,10:12:55,13,07,1, 11.9,1,1, 5.471, 10487.921, 419.428, 52882.748 25/04/30,10:12:55,14,07,1, 11.9,1,1, 5.471, 10487.928, 419.448, 52882.818 25/04/30,10:12:55,15,07,1, 11.9,1,1, 5.471, 10487.933, 419.427, 52882.821 25/04/30,10:12:55,16,07,1, 11.9,1,1, 5.471, 10487.922, 419.420, 52882.832 25/04/30,10:12:55,17,07,1, 11.9,1,1, 5.471, 10487.920, 419.425, 52882.742 25/04/30,10:12:55,18,07,1, 11.9,1,1, 5.471, 10487.903, 419.430, 52882.802 25/04/30,10:12:55,19,07,1, 11.9,1,1, 5.471, 10487.914, 419.430, 52882.779 25/04/30,10:12:56,00,07,1, 11.9,1,1, 5.474, 10487.907, 419.430, 52882.779 25/04/30,10:12:56,01,07,1, 11.9,1,1, 5.474, 10487.945, 419.443, 52882.728 25/04/30,10:12:56,02,07,1, 11.9,1,1, 5.474, 10487.912, 419.422, 52882.705 25/04/30,10:12:56,03,07,1, 11.9,1,1, 5.474, 10487.916, 419.423, 52882.761 25/04/30,10:12:56,04,07,1, 11.9,1,1, 5.474, 10487.918, 419.420, 52882.822 25/04/30,10:12:56,05,07,1, 11.9,1,1, 5.474, 10487.918, 419.432, 52882.723 25/04/30,10:12:56,06,07,1, 11.9,1,1, 5.474, 10487.939, 419.448, 52882.736 25/04/30,10:12:56,07,07,1, 11.9,1,1, 5.474, 10487.933, 419.444, 52882.819 25/04/30,10:12:56,08,07,1, 11.9,1,1, 5.474, 10487.926, 419.458, 52882.806 25/04/30,10:12:56,09,07,1, 11.9,1,1, 5.474, 10487.915, 419.439, 52882.750 25/04/30,10:12:56,10,07,1, 11.9,1,1, 5.474, 10487.923, 419.446, 52882.801 25/04/30,10:12:56,11,07,1, 11.9,1,1, 5.474, 10487.908, 419.452, 52882.755 25/04/30,10:12:56,12,07,1, 11.9,1,1, 5.474, 10487.941, 419.404, 52882.510 25/04/30,10:12:56,13,07,1, 11.9,1,1, 5.474, 10487.898, 419.409, 52882.708 25/04/30,10:12:56,14,07,1, 11.9,1,1, 5.474, 10487.923, 419.429, 52882.757 25/04/30,10:12:56,15,07,1, 11.9,1,1, 5.474, 10487.905, 419.418, 52882.722 25/04/30,10:12:56,16,07,1, 11.9,1,1, 5.474, 10487.914, 419.447, 52882.765 25/04/30,10:12:56,17,07,1, 11.9,1,1, 5.474, 10487.910, 419.426, 52882.790 25/04/30,10:12:56,18,07,1, 11.9,1,1, 5.474, 10487.934, 419.415, 52882.756 25/04/30,10:12:56,19,07,1, 11.9,1,1, 5.474, 10487.931, 419.423, 52882.762 25/04/30,10:12:57,00,08,1, 11.9,1,1, 5.476, 10487.924, 419.423, 52882.762 25/04/30,10:12:57,01,08,1, 11.9,1,1, 5.476, 10487.907, 419.404, 52882.760 25/04/30,10:12:57,02,08,1, 11.9,1,1, 5.476, 10487.919, 419.471, 52882.946 25/04/30,10:12:57,03,08,1, 11.9,1,1, 5.476, 10487.919, 419.448, 52883.019 25/04/30,10:12:57,04,08,1, 11.9,1,1, 5.476, 10487.908, 419.457, 52883.020 25/04/30,10:12:57,05,08,1, 11.9,1,1, 5.476, 10487.910, 419.439, 52883.007 25/04/30,10:12:57,06,08,1, 11.9,1,1, 5.476, 10487.912, 419.451, 52883.004 25/04/30,10:12:57,07,08,1, 11.9,1,1, 5.476, 10487.862, 419.464, 52883.088 25/04/30,10:12:57,08,08,1, 11.9,1,1, 5.476, 10487.886, 419.458, 52882.987 25/04/30,10:12:57,09,08,1, 11.9,1,1, 5.476, 10487.870, 419.480, 52883.023 25/04/30,10:12:57,10,08,1, 11.9,1,1, 5.476, 10487.901, 419.463, 52883.042 25/04/30,10:12:57,11,08,1, 11.9,1,1, 5.476, 10487.893, 419.470, 52883.023 25/04/30,10:12:57,12,08,1, 11.9,1,1, 5.476, 10487.888, 419.427, 52883.033 25/04/30,10:12:57,13,08,1, 11.9,1,1, 5.476, 10487.870, 419.463, 52882.999 25/04/30,10:12:57,14,08,1, 11.9,1,1, 5.476, 10487.904, 419.455, 52882.973 25/04/30,10:12:57,15,08,1, 11.9,1,1, 5.476, 10487.917, 419.479, 52882.988 25/04/30,10:12:57,16,08,1, 11.9,1,1, 5.476, 10487.872, 419.440, 52882.934 25/04/30,10:12:57,17,08,1, 11.9,1,1, 5.476, 10487.872, 419.454, 52882.946 25/04/30,10:12:57,18,08,1, 11.9,1,1, 5.476, 10487.879, 419.446, 52882.984 25/04/30,10:12:57,19,08,1, 11.9,1,1, 5.476, 10487.867, 419.465, 52882.913 25/04/30,10:12:58,00,08,1, 11.9,1,1, 5.476, 10487.865, 419.465, 52882.913 25/04/30,10:12:58,01,08,1, 11.9,1,1, 5.476, 10487.893, 419.445, 52882.976 25/04/30,10:12:58,02,08,1, 11.9,1,1, 5.476, 10487.867, 419.454, 52883.027 25/04/30,10:12:58,03,08,1, 11.9,1,1, 5.476, 10487.859, 419.430, 52882.904 25/04/30,10:12:58,04,08,1, 11.9,1,1, 5.476, 10487.880, 419.456, 52882.951 25/04/30,10:12:58,05,08,1, 11.9,1,1, 5.476, 10487.870, 419.439, 52882.998 25/04/30,10:12:58,06,08,1, 11.9,1,1, 5.476, 10487.893, 419.433, 52882.916 25/04/30,10:12:58,07,08,1, 11.9,1,1, 5.476, 10487.858, 419.453, 52882.989 25/04/30,10:12:58,08,08,1, 11.9,1,1, 5.476, 10487.869, 419.435, 52882.935 25/04/30,10:12:58,09,08,1, 11.9,1,1, 5.476, 10487.856, 419.428, 52882.906 25/04/30,10:12:58,10,08,1, 11.9,1,1, 5.476, 10487.869, 419.449, 52882.938 25/04/30,10:12:58,11,08,1, 11.9,1,1, 5.476, 10487.866, 419.431, 52882.906 25/04/30,10:12:58,12,08,1, 11.9,1,1, 5.476, 10487.870, 419.436, 52883.009 25/04/30,10:12:58,13,08,1, 11.9,1,1, 5.476, 10487.853, 419.450, 52882.997 25/04/30,10:12:58,14,08,1, 11.9,1,1, 5.476, 10487.860, 419.443, 52882.922 25/04/30,10:12:58,15,08,1, 11.9,1,1, 5.476, 10487.867, 419.443, 52882.945 25/04/30,10:12:58,16,08,1, 11.9,1,1, 5.476, 10487.848, 419.459, 52882.906 25/04/30,10:12:58,17,08,1, 11.9,1,1, 5.476, 10487.859, 419.429, 52882.885 25/04/30,10:12:58,18,08,1, 11.9,1,1, 5.476, 10487.842, 419.437, 52882.875 25/04/30,10:12:58,19,08,1, 11.9,1,1, 5.476, 10487.857, 419.450, 52882.916 25/04/30,10:12:59,00,08,1, 11.9,1,1, 5.473, 10487.849, 419.450, 52882.916 25/04/30,10:12:59,01,08,1, 11.9,1,1, 5.473, 10487.853, 419.434, 52882.907 25/04/30,10:12:59,02,08,1, 11.9,1,1, 5.473, 10487.847, 419.459, 52882.918 25/04/30,10:12:59,03,08,1, 11.9,1,1, 5.473, 10487.857, 419.424, 52882.900 25/04/30,10:12:59,04,08,1, 11.9,1,1, 5.473, 10487.854, 419.455, 52882.894 25/04/30,10:12:59,05,08,1, 11.9,1,1, 5.473, 10487.839, 419.459, 52882.891 25/04/30,10:12:59,06,08,1, 11.9,1,1, 5.473, 10487.845, 419.440, 52882.912 25/04/30,10:12:59,07,08,1, 11.9,1,1, 5.473, 10487.847, 419.483, 52882.929 25/04/30,10:12:59,08,08,1, 11.9,1,1, 5.473, 10487.836, 419.448, 52882.887 25/04/30,10:12:59,09,08,1, 11.9,1,1, 5.473, 10487.833, 419.445, 52882.902 25/04/30,10:12:59,10,08,1, 11.9,1,1, 5.473, 10487.840, 419.449, 52882.874 25/04/30,10:12:59,11,08,1, 11.9,1,1, 5.473, 10487.832, 419.453, 52882.925 25/04/30,10:12:59,12,08,1, 11.9,1,1, 5.473, 10487.824, 419.460, 52882.939 25/04/30,10:12:59,13,08,1, 11.9,1,1, 5.473, 10487.824, 419.447, 52882.895 25/04/30,10:12:59,14,08,1, 11.9,1,1, 5.473, 10487.839, 419.442, 52882.930 25/04/30,10:12:59,15,08,1, 11.9,1,1, 5.473, 10487.836, 419.436, 52882.899 25/04/30,10:12:59,16,08,1, 11.9,1,1, 5.473, 10487.825, 419.461, 52882.934 25/04/30,10:12:59,17,08,1, 11.9,1,1, 5.473, 10487.830, 419.445, 52882.868 25/04/30,10:12:59,18,08,1, 11.9,1,1, 5.473, 10487.833, 419.458, 52882.853 25/04/30,10:12:59,19,08,1, 11.9,1,1, 5.473, 10487.837, 419.453, 52882.930 25/04/30,10:13:00,00,09,1, 12.0,1,1, 5.480, 10487.832, 419.453, 52882.930 25/04/30,10:13:00,01,09,1, 12.0,1,1, 5.480, 10487.825, 419.471, 52882.896 25/04/30,10:13:00,02,09,1, 12.0,1,1, 5.480, 10487.815, 419.416, 52882.637 25/04/30,10:13:00,03,09,1, 12.0,1,1, 5.480, 10487.816, 419.402, 52882.623 25/04/30,10:13:00,04,09,1, 12.0,1,1, 5.480, 10487.807, 419.418, 52882.590 25/04/30,10:13:00,05,09,1, 12.0,1,1, 5.480, 10487.810, 419.418, 52882.643 25/04/30,10:13:00,06,09,1, 12.0,1,1, 5.480, 10487.803, 419.427, 52882.594 25/04/30,10:13:00,07,09,1, 12.0,1,1, 5.480, 10487.814, 419.409, 52882.653 25/04/30,10:13:00,08,09,1, 12.0,1,1, 5.480, 10487.786, 419.419, 52882.559 25/04/30,10:13:00,09,09,1, 12.0,1,1, 5.480, 10487.786, 419.413, 52882.630 25/04/30,10:13:00,10,09,1, 12.0,1,1, 5.480, 10487.808, 419.398, 52882.661 25/04/30,10:13:00,11,09,1, 12.0,1,1, 5.480, 10487.799, 419.397, 52882.569 25/04/30,10:13:00,12,09,1, 12.0,1,1, 5.480, 10487.793, 419.391, 52882.608 25/04/30,10:13:00,13,09,1, 12.0,1,1, 5.480, 10487.776, 419.413, 52882.587 25/04/30,10:13:00,14,09,1, 12.0,1,1, 5.480, 10487.777, 419.412, 52882.614 25/04/30,10:13:00,15,09,1, 12.0,1,1, 5.480, 10487.796, 419.398, 52882.677 25/04/30,10:13:00,16,09,1, 12.0,1,1, 5.480, 10487.782, 419.406, 52882.539 25/04/30,10:13:00,17,09,1, 12.0,1,1, 5.480, 10487.772, 419.396, 52882.579 25/04/30,10:13:00,18,09,1, 12.0,1,1, 5.480, 10487.780, 419.397, 52882.588 25/04/30,10:13:00,19,09,1, 12.0,1,1, 5.480, 10487.782, 419.397, 52882.613 25/04/30,10:13:01,00,09,1, 11.9,1,1, 5.476, 10487.773, 419.397, 52882.613 25/04/30,10:13:01,01,09,1, 11.9,1,1, 5.476, 10487.773, 419.392, 52882.597 25/04/30,10:13:01,02,09,1, 11.9,1,1, 5.476, 10487.797, 419.382, 52882.593 25/04/30,10:13:01,03,09,1, 11.9,1,1, 5.476, 10487.788, 419.398, 52882.571 25/04/30,10:13:01,04,09,1, 11.9,1,1, 5.476, 10487.802, 419.370, 52882.538 25/04/30,10:13:01,05,09,1, 11.9,1,1, 5.476, 10487.779, 419.409, 52882.615 25/04/30,10:13:01,06,09,1, 11.9,1,1, 5.476, 10487.780, 419.385, 52882.630 25/04/30,10:13:01,07,09,1, 11.9,1,1, 5.476, 10487.764, 419.373, 52882.548 25/04/30,10:13:01,08,09,1, 11.9,1,1, 5.476, 10487.740, 419.397, 52882.572 25/04/30,10:13:01,09,09,1, 11.9,1,1, 5.476, 10487.758, 419.382, 52882.619 25/04/30,10:13:01,10,09,1, 11.9,1,1, 5.476, 10487.755, 419.388, 52882.582 25/04/30,10:13:01,11,09,1, 11.9,1,1, 5.476, 10487.792, 419.368, 52882.544 25/04/30,10:13:01,12,09,1, 11.9,1,1, 5.476, 10487.751, 419.379, 52882.576 25/04/30,10:13:01,13,09,1, 11.9,1,1, 5.476, 10487.750, 419.379, 52882.549 25/04/30,10:13:01,14,09,1, 11.9,1,1, 5.476, 10487.763, 419.385, 52882.590 25/04/30,10:13:01,15,09,1, 11.9,1,1, 5.476, 10487.746, 419.387, 52882.605 25/04/30,10:13:01,16,09,1, 11.9,1,1, 5.476, 10487.781, 419.404, 52882.634 25/04/30,10:13:01,17,09,1, 11.9,1,1, 5.476, 10487.755, 419.370, 52882.618 25/04/30,10:13:01,18,09,1, 11.9,1,1, 5.476, 10487.779, 419.377, 52882.610 25/04/30,10:13:01,19,09,1, 11.9,1,1, 5.476, 10487.742, 419.363, 52882.652 25/04/30,10:13:02,00,08,1, 11.9,1,1, 5.474, 10487.740, 419.363, 52882.652 25/04/30,10:13:02,01,08,1, 11.9,1,1, 5.474, 10487.761, 419.401, 52882.558 25/04/30,10:13:02,02,08,1, 11.9,1,1, 5.474, 10487.770, 419.375, 52882.579 25/04/30,10:13:02,03,08,1, 11.9,1,1, 5.474, 10487.753, 419.380, 52882.551 25/04/30,10:13:02,04,08,1, 11.9,1,1, 5.474, 10487.735, 419.370, 52882.558 25/04/30,10:13:02,05,08,1, 11.9,1,1, 5.474, 10487.773, 419.359, 52882.542 25/04/30,10:13:02,06,08,1, 11.9,1,1, 5.474, 10487.754, 419.360, 52882.590 25/04/30,10:13:02,07,08,1, 11.9,1,1, 5.474, 10487.761, 419.376, 52882.552 25/04/30,10:13:02,08,08,1, 11.9,1,1, 5.474, 10487.745, 419.373, 52882.536 25/04/30,10:13:02,09,08,1, 11.9,1,1, 5.474, 10487.768, 419.387, 52882.570 25/04/30,10:13:02,10,08,1, 11.9,1,1, 5.474, 10487.740, 419.376, 52882.561 25/04/30,10:13:02,11,08,1, 11.9,1,1, 5.474, 10487.766, 419.370, 52882.559 25/04/30,10:13:02,12,08,1, 11.9,1,1, 5.474, 10487.742, 419.356, 52882.498 25/04/30,10:13:02,13,08,1, 11.9,1,1, 5.474, 10487.744, 419.375, 52882.499 25/04/30,10:13:02,14,08,1, 11.9,1,1, 5.474, 10487.731, 419.381, 52882.554 25/04/30,10:13:02,15,08,1, 11.9,1,1, 5.474, 10487.724, 419.374, 52882.510 25/04/30,10:13:02,16,08,1, 11.9,1,1, 5.474, 10487.727, 419.383, 52882.556 25/04/30,10:13:02,17,08,1, 11.9,1,1, 5.474, 10487.740, 419.396, 52882.485 25/04/30,10:13:02,18,08,1, 11.9,1,1, 5.474, 10487.717, 419.394, 52882.488 25/04/30,10:13:02,19,08,1, 11.9,1,1, 5.474, 10487.721, 419.376, 52882.550 25/04/30,10:13:03,00,08,1, 11.9,1,1, 5.474, 10487.715, 419.376, 52882.550 25/04/30,10:13:03,01,08,1, 11.9,1,1, 5.474, 10487.726, 419.379, 52882.523 25/04/30,10:13:03,02,08,1, 11.9,1,1, 5.474, 10487.738, 419.385, 52882.504 25/04/30,10:13:03,03,08,1, 11.9,1,1, 5.474, 10487.755, 419.391, 52882.501 25/04/30,10:13:03,04,08,1, 11.9,1,1, 5.474, 10487.715, 419.395, 52882.547 25/04/30,10:13:03,05,08,1, 11.9,1,1, 5.474, 10487.736, 419.391, 52882.563 25/04/30,10:13:03,06,08,1, 11.9,1,1, 5.474, 10487.727, 419.402, 52882.562 25/04/30,10:13:03,07,08,1, 11.9,1,1, 5.474, 10487.727, 419.370, 52882.466 25/04/30,10:13:03,08,08,1, 11.9,1,1, 5.474, 10487.722, 419.394, 52882.482 25/04/30,10:13:03,09,08,1, 11.9,1,1, 5.474, 10487.735, 419.378, 52882.492 25/04/30,10:13:03,10,08,1, 11.9,1,1, 5.474, 10487.721, 419.380, 52882.567 25/04/30,10:13:03,11,08,1, 11.9,1,1, 5.474, 10487.718, 419.396, 52882.550 25/04/30,10:13:03,12,08,1, 11.9,1,1, 5.474, 10487.709, 419.391, 52882.510 25/04/30,10:13:03,13,08,1, 11.9,1,1, 5.474, 10487.721, 419.402, 52882.564 25/04/30,10:13:03,14,08,1, 11.9,1,1, 5.474, 10487.681, 419.408, 52882.703 25/04/30,10:13:03,15,08,1, 11.9,1,1, 5.474, 10487.707, 419.423, 52882.594 25/04/30,10:13:03,16,08,1, 11.9,1,1, 5.474, 10487.734, 419.416, 52882.540 25/04/30,10:13:03,17,08,1, 11.9,1,1, 5.474, 10487.746, 419.414, 52882.538 25/04/30,10:13:03,18,08,1, 11.9,1,1, 5.474, 10487.712, 419.448, 52882.579 25/04/30,10:13:03,19,08,1, 11.9,1,1, 5.474, 10487.713, 419.409, 52882.514 25/04/30,10:13:04,00,07,1, 11.9,1,1, 5.477, 10487.707, 419.409, 52882.514 25/04/30,10:13:04,01,07,1, 11.9,1,1, 5.477, 10487.710, 419.408, 52882.488 25/04/30,10:13:04,02,07,1, 11.9,1,1, 5.477, 10487.718, 419.410, 52882.590 25/04/30,10:13:04,03,07,1, 11.9,1,1, 5.477, 10487.725, 419.402, 52882.596 25/04/30,10:13:04,04,07,1, 11.9,1,1, 5.477, 10487.730, 419.414, 52882.555 25/04/30,10:13:04,05,07,1, 11.9,1,1, 5.477, 10487.699, 419.421, 52882.509 25/04/30,10:13:04,06,07,1, 11.9,1,1, 5.477, 10487.725, 419.413, 52882.561 25/04/30,10:13:04,07,07,1, 11.9,1,1, 5.477, 10487.732, 419.420, 52882.474 25/04/30,10:13:04,08,07,1, 11.9,1,1, 5.477, 10487.687, 419.423, 52882.498 25/04/30,10:13:04,09,07,1, 11.9,1,1, 5.477, 10487.675, 419.423, 52882.483 25/04/30,10:13:04,10,07,1, 11.9,1,1, 5.477, 10487.671, 419.434, 52882.563 25/04/30,10:13:04,11,07,1, 11.9,1,1, 5.477, 10487.709, 419.413, 52882.498 25/04/30,10:13:04,12,07,1, 11.9,1,1, 5.477, 10487.686, 419.424, 52882.478 25/04/30,10:13:04,13,07,1, 11.9,1,1, 5.477, 10487.686, 419.421, 52882.578 25/04/30,10:13:04,14,07,1, 11.9,1,1, 5.477, 10487.699, 419.454, 52882.554 25/04/30,10:13:04,15,07,1, 11.9,1,1, 5.477, 10487.702, 419.420, 52882.494 25/04/30,10:13:04,16,07,1, 11.9,1,1, 5.477, 10487.678, 419.441, 52882.552 25/04/30,10:13:04,17,07,1, 11.9,1,1, 5.477, 10487.688, 419.420, 52882.531 25/04/30,10:13:04,18,07,1, 11.9,1,1, 5.477, 10487.676, 419.430, 52882.494 25/04/30,10:13:04,19,07,1, 11.9,1,1, 5.477, 10487.676, 419.410, 52882.558 25/04/30,10:13:05,00,07,1, 11.9,1,1, 5.477, 10487.673, 419.410, 52882.558 25/04/30,10:13:05,01,07,1, 11.9,1,1, 5.477, 10487.694, 419.414, 52882.533 25/04/30,10:13:05,02,07,1, 11.9,1,1, 5.477, 10487.677, 419.435, 52882.531 25/04/30,10:13:05,03,07,1, 11.9,1,1, 5.477, 10487.659, 419.432, 52882.509 25/04/30,10:13:05,04,07,1, 11.9,1,1, 5.477, 10487.697, 419.441, 52882.500 25/04/30,10:13:05,05,07,1, 11.9,1,1, 5.477, 10487.676, 419.395, 52882.458 25/04/30,10:13:05,06,07,1, 11.9,1,1, 5.477, 10487.677, 419.397, 52882.488 25/04/30,10:13:05,07,07,1, 11.9,1,1, 5.477, 10487.690, 419.400, 52882.534 25/04/30,10:13:05,08,07,1, 11.9,1,1, 5.477, 10487.687, 419.405, 52882.494 25/04/30,10:13:05,09,07,1, 11.9,1,1, 5.477, 10487.693, 419.398, 52882.570 25/04/30,10:13:05,10,07,1, 11.9,1,1, 5.477, 10487.694, 419.407, 52882.607 25/04/30,10:13:05,11,07,1, 11.9,1,1, 5.477, 10487.696, 419.407, 52882.443 25/04/30,10:13:05,12,07,1, 11.9,1,1, 5.477, 10487.711, 419.412, 52882.536 25/04/30,10:13:05,13,07,1, 11.9,1,1, 5.477, 10487.718, 419.403, 52882.496 25/04/30,10:13:05,14,07,1, 11.9,1,1, 5.477, 10487.714, 419.421, 52882.508 25/04/30,10:13:05,15,07,1, 11.9,1,1, 5.477, 10487.686, 419.399, 52882.508 25/04/30,10:13:05,16,07,1, 11.9,1,1, 5.477, 10487.695, 419.395, 52882.511 25/04/30,10:13:05,17,07,1, 11.9,1,1, 5.477, 10487.700, 419.417, 52882.523 25/04/30,10:13:05,18,07,1, 11.9,1,1, 5.477, 10487.717, 419.410, 52882.449 25/04/30,10:13:05,19,07,1, 11.9,1,1, 5.477, 10487.715, 419.408, 52882.518 25/04/30,10:13:06,00,08,1, 11.9,1,1, 5.478, 10487.715, 419.408, 52882.518 25/04/30,10:13:06,01,08,1, 11.9,1,1, 5.478, 10487.711, 419.420, 52882.538 25/04/30,10:13:06,02,08,1, 11.9,1,1, 5.478, 10487.700, 419.417, 52882.403 25/04/30,10:13:06,03,08,1, 11.9,1,1, 5.478, 10487.694, 419.433, 52882.523 25/04/30,10:13:06,04,08,1, 11.9,1,1, 5.478, 10487.681, 419.437, 52882.541 25/04/30,10:13:06,05,08,1, 11.9,1,1, 5.478, 10487.706, 419.429, 52882.489 25/04/30,10:13:06,06,08,1, 11.9,1,1, 5.478, 10487.695, 419.452, 52882.500 25/04/30,10:13:06,07,08,1, 11.9,1,1, 5.478, 10487.709, 419.439, 52882.459 25/04/30,10:13:06,08,08,1, 11.9,1,1, 5.478, 10487.697, 419.426, 52882.485 25/04/30,10:13:06,09,08,1, 11.9,1,1, 5.478, 10487.716, 419.451, 52882.493 25/04/30,10:13:06,10,08,1, 11.9,1,1, 5.478, 10487.708, 419.417, 52882.439 25/04/30,10:13:06,11,08,1, 11.9,1,1, 5.478, 10487.692, 419.428, 52882.519 25/04/30,10:13:06,12,08,1, 11.9,1,1, 5.478, 10487.694, 419.442, 52882.490 25/04/30,10:13:06,13,08,1, 11.9,1,1, 5.478, 10487.691, 419.429, 52882.417 25/04/30,10:13:06,14,08,1, 11.9,1,1, 5.478, 10487.702, 419.433, 52882.444 25/04/30,10:13:06,15,08,1, 11.9,1,1, 5.478, 10487.730, 419.406, 52882.443 25/04/30,10:13:06,16,08,1, 11.9,1,1, 5.478, 10487.689, 419.439, 52882.487 25/04/30,10:13:06,17,08,1, 11.9,1,1, 5.478, 10487.687, 419.437, 52882.438 25/04/30,10:13:06,18,08,1, 11.9,1,1, 5.478, 10487.706, 419.422, 52882.438 25/04/30,10:13:06,19,08,1, 11.9,1,1, 5.478, 10487.695, 419.443, 52882.515 25/04/30,10:13:07,00,09,1, 11.9,1,1, 5.477, 10487.690, 419.443, 52882.515 25/04/30,10:13:07,01,09,1, 11.9,1,1, 5.477, 10487.702, 419.456, 52882.501 25/04/30,10:13:07,02,09,1, 11.9,1,1, 5.477, 10487.667, 419.458, 52882.520 25/04/30,10:13:07,03,09,1, 11.9,1,1, 5.477, 10487.706, 419.449, 52882.521 25/04/30,10:13:07,04,09,1, 11.9,1,1, 5.477, 10487.690, 419.434, 52882.535 25/04/30,10:13:07,05,09,1, 11.9,1,1, 5.477, 10487.690, 419.435, 52882.456 25/04/30,10:13:07,06,09,1, 11.9,1,1, 5.477, 10487.691, 419.449, 52882.486 25/04/30,10:13:07,07,09,1, 11.9,1,1, 5.477, 10487.692, 419.446, 52882.447 25/04/30,10:13:07,08,09,1, 11.9,1,1, 5.477, 10487.703, 419.449, 52882.462 25/04/30,10:13:07,09,09,1, 11.9,1,1, 5.477, 10487.711, 419.449, 52882.531 25/04/30,10:13:07,10,09,1, 11.9,1,1, 5.477, 10487.705, 419.450, 52882.464 25/04/30,10:13:07,11,09,1, 11.9,1,1, 5.477, 10487.697, 419.465, 52882.453 25/04/30,10:13:07,12,09,1, 11.9,1,1, 5.477, 10487.721, 419.474, 52882.456 25/04/30,10:13:07,13,09,1, 11.9,1,1, 5.477, 10487.698, 419.468, 52882.488 25/04/30,10:13:07,14,09,1, 11.9,1,1, 5.477, 10487.700, 419.478, 52882.499 25/04/30,10:13:07,15,09,1, 11.9,1,1, 5.477, 10487.702, 419.457, 52882.447 25/04/30,10:13:07,16,09,1, 11.9,1,1, 5.477, 10487.706, 419.458, 52882.485 25/04/30,10:13:07,17,09,1, 11.9,1,1, 5.477, 10487.705, 419.468, 52882.480 25/04/30,10:13:07,18,09,1, 11.9,1,1, 5.477, 10487.683, 419.460, 52882.559 25/04/30,10:13:07,19,09,1, 11.9,1,1, 5.477, 10487.690, 419.488, 52882.490 25/04/30,10:13:08,00,08,1, 11.9,1,1, 5.479, 10487.690, 419.488, 52882.490 25/04/30,10:13:08,01,08,1, 11.9,1,1, 5.479, 10487.710, 419.492, 52882.475 25/04/30,10:13:08,02,08,1, 11.9,1,1, 5.479, 10487.685, 419.470, 52882.522 25/04/30,10:13:08,03,08,1, 11.9,1,1, 5.479, 10487.681, 419.483, 52882.542 25/04/30,10:13:08,04,08,1, 11.9,1,1, 5.479, 10487.692, 419.488, 52882.438 25/04/30,10:13:08,05,08,1, 11.9,1,1, 5.479, 10487.691, 419.506, 52882.532 25/04/30,10:13:08,06,08,1, 11.9,1,1, 5.479, 10487.689, 419.465, 52882.471 25/04/30,10:13:08,07,08,1, 11.9,1,1, 5.479, 10487.684, 419.465, 52882.487 25/04/30,10:13:08,08,08,1, 11.9,1,1, 5.479, 10487.687, 419.487, 52882.491 25/04/30,10:13:08,09,08,1, 11.9,1,1, 5.479, 10487.688, 419.503, 52882.471 25/04/30,10:13:08,10,08,1, 11.9,1,1, 5.479, 10487.706, 419.493, 52882.442 25/04/30,10:13:08,11,08,1, 11.9,1,1, 5.479, 10487.705, 419.507, 52882.560 25/04/30,10:13:08,12,08,1, 11.9,1,1, 5.479, 10487.704, 419.502, 52882.514 25/04/30,10:13:08,13,08,1, 11.9,1,1, 5.479, 10487.690, 419.521, 52882.440 25/04/30,10:13:08,14,08,1, 11.9,1,1, 5.479, 10487.718, 419.492, 52882.483 25/04/30,10:13:08,15,08,1, 11.9,1,1, 5.479, 10487.721, 419.502, 52882.479 25/04/30,10:13:08,16,08,1, 11.9,1,1, 5.479, 10487.725, 419.486, 52882.443 25/04/30,10:13:08,17,08,1, 11.9,1,1, 5.479, 10487.716, 419.496, 52882.448 25/04/30,10:13:08,18,08,1, 11.9,1,1, 5.479, 10487.721, 419.488, 52882.471 25/04/30,10:13:08,19,08,1, 11.9,1,1, 5.479, 10487.674, 419.532, 52882.682 25/04/30,10:13:09,00,09,1, 11.9,1,1, 5.478, 10487.673, 419.532, 52882.682 25/04/30,10:13:09,01,09,1, 11.9,1,1, 5.478, 10487.691, 419.514, 52882.563 25/04/30,10:13:09,02,09,1, 11.9,1,1, 5.478, 10487.702, 419.500, 52882.477 25/04/30,10:13:09,03,09,1, 11.9,1,1, 5.478, 10487.696, 419.509, 52882.531 25/04/30,10:13:09,04,09,1, 11.9,1,1, 5.478, 10487.708, 419.508, 52882.436 25/04/30,10:13:09,05,09,1, 11.9,1,1, 5.478, 10487.692, 419.507, 52882.495 25/04/30,10:13:09,06,09,1, 11.9,1,1, 5.478, 10487.703, 419.489, 52882.451 25/04/30,10:13:09,07,09,1, 11.9,1,1, 5.478, 10487.717, 419.483, 52882.456 25/04/30,10:13:09,08,09,1, 11.9,1,1, 5.478, 10487.701, 419.490, 52882.520 25/04/30,10:13:09,09,09,1, 11.9,1,1, 5.478, 10487.722, 419.489, 52882.456 25/04/30,10:13:09,10,09,1, 11.9,1,1, 5.478, 10487.699, 419.501, 52882.424 25/04/30,10:13:09,11,09,1, 11.9,1,1, 5.478, 10487.698, 419.526, 52882.503 25/04/30,10:13:09,12,09,1, 11.9,1,1, 5.478, 10487.722, 419.500, 52882.482 25/04/30,10:13:09,13,09,1, 11.9,1,1, 5.478, 10487.697, 419.499, 52882.465 25/04/30,10:13:09,14,09,1, 11.9,1,1, 5.478, 10487.724, 419.488, 52882.436 25/04/30,10:13:09,15,09,1, 11.9,1,1, 5.478, 10487.695, 419.507, 52882.536 25/04/30,10:13:09,16,09,1, 11.9,1,1, 5.478, 10487.707, 419.501, 52882.517 25/04/30,10:13:09,17,09,1, 11.9,1,1, 5.478, 10487.700, 419.487, 52882.482 25/04/30,10:13:09,18,09,1, 11.9,1,1, 5.478, 10487.697, 419.492, 52882.423 25/04/30,10:13:09,19,09,1, 11.9,1,1, 5.478, 10487.692, 419.506, 52882.494 25/04/30,10:13:10,00,08,1, 11.9,1,1, 5.480, 10487.690, 419.506, 52882.494 25/04/30,10:13:10,01,08,1, 11.9,1,1, 5.480, 10487.723, 419.500, 52882.412 25/04/30,10:13:10,02,08,1, 11.9,1,1, 5.480, 10487.688, 419.505, 52882.463 25/04/30,10:13:10,03,08,1, 11.9,1,1, 5.480, 10487.703, 419.531, 52882.416 25/04/30,10:13:10,04,08,1, 11.9,1,1, 5.480, 10487.706, 419.514, 52882.489 25/04/30,10:13:10,05,08,1, 11.9,1,1, 5.480, 10487.699, 419.485, 52882.410 25/04/30,10:13:10,06,08,1, 11.9,1,1, 5.480, 10487.718, 419.478, 52882.389 25/04/30,10:13:10,07,08,1, 11.9,1,1, 5.480, 10487.695, 419.516, 52882.452 25/04/30,10:13:10,08,08,1, 11.9,1,1, 5.480, 10487.714, 419.521, 52882.481 25/04/30,10:13:10,09,08,1, 11.9,1,1, 5.480, 10487.704, 419.515, 52882.440 25/04/30,10:13:10,10,08,1, 11.9,1,1, 5.480, 10487.697, 419.519, 52882.453 25/04/30,10:13:10,11,08,1, 11.9,1,1, 5.480, 10487.686, 419.527, 52882.456 25/04/30,10:13:10,12,08,1, 11.9,1,1, 5.480, 10487.694, 419.502, 52882.438 25/04/30,10:13:10,13,08,1, 11.9,1,1, 5.480, 10487.674, 419.515, 52882.416 25/04/30,10:13:10,14,08,1, 11.9,1,1, 5.480, 10487.700, 419.530, 52882.471 25/04/30,10:13:10,15,08,1, 11.9,1,1, 5.480, 10487.700, 419.521, 52882.403 25/04/30,10:13:10,16,08,1, 11.9,1,1, 5.480, 10487.702, 419.524, 52882.427 25/04/30,10:13:10,17,08,1, 11.9,1,1, 5.480, 10487.681, 419.536, 52882.461 25/04/30,10:13:10,18,08,1, 11.9,1,1, 5.480, 10487.707, 419.525, 52882.423 25/04/30,10:13:10,19,08,1, 11.9,1,1, 5.480, 10487.710, 419.531, 52882.375 25/04/30,10:13:11,00,07,1, 11.9,1,1, 5.479, 10487.707, 419.531, 52882.375 25/04/30,10:13:11,01,07,1, 11.9,1,1, 5.479, 10487.691, 419.537, 52882.501 25/04/30,10:13:11,02,07,1, 11.9,1,1, 5.479, 10487.700, 419.551, 52882.401 25/04/30,10:13:11,03,07,1, 11.9,1,1, 5.479, 10487.713, 419.543, 52882.434 25/04/30,10:13:11,04,07,1, 11.9,1,1, 5.479, 10487.717, 419.539, 52882.423 25/04/30,10:13:11,05,07,1, 11.9,1,1, 5.479, 10487.715, 419.569, 52882.410 25/04/30,10:13:11,06,07,1, 11.9,1,1, 5.479, 10487.702, 419.544, 52882.459 25/04/30,10:13:11,07,07,1, 11.9,1,1, 5.479, 10487.692, 419.550, 52882.518 25/04/30,10:13:11,08,07,1, 11.9,1,1, 5.479, 10487.700, 419.576, 52882.425 25/04/30,10:13:11,09,07,1, 11.9,1,1, 5.479, 10487.706, 419.576, 52882.430 25/04/30,10:13:11,10,07,1, 11.9,1,1, 5.479, 10487.684, 419.577, 52882.414 25/04/30,10:13:11,11,07,1, 11.9,1,1, 5.479, 10487.702, 419.584, 52882.489 25/04/30,10:13:11,12,07,1, 11.9,1,1, 5.479, 10487.707, 419.565, 52882.508 25/04/30,10:13:11,13,07,1, 11.9,1,1, 5.479, 10487.670, 419.573, 52882.495 25/04/30,10:13:11,14,07,1, 11.9,1,1, 5.479, 10487.707, 419.571, 52882.511 25/04/30,10:13:11,15,07,1, 11.9,1,1, 5.479, 10487.702, 419.564, 52882.498 25/04/30,10:13:11,16,07,1, 11.9,1,1, 5.479, 10487.705, 419.560, 52882.523 25/04/30,10:13:11,17,07,1, 11.9,1,1, 5.479, 10487.729, 419.543, 52882.476 25/04/30,10:13:11,18,07,1, 11.9,1,1, 5.479, 10487.699, 419.569, 52882.494 25/04/30,10:13:11,19,07,1, 11.9,1,1, 5.479, 10487.710, 419.555, 52882.414 25/04/30,10:13:12,00,08,1, 11.9,1,1, 5.481, 10487.707, 419.555, 52882.414 25/04/30,10:13:12,01,08,1, 11.9,1,1, 5.481, 10487.688, 419.585, 52882.515 25/04/30,10:13:12,02,08,1, 11.9,1,1, 5.481, 10487.709, 419.601, 52882.463 25/04/30,10:13:12,03,08,1, 11.9,1,1, 5.481, 10487.689, 419.591, 52882.434 25/04/30,10:13:12,04,08,1, 11.9,1,1, 5.481, 10487.695, 419.576, 52882.417 25/04/30,10:13:12,05,08,1, 11.9,1,1, 5.481, 10487.704, 419.609, 52882.433 25/04/30,10:13:12,06,08,1, 11.9,1,1, 5.481, 10487.682, 419.567, 52882.486 25/04/30,10:13:12,07,08,1, 11.9,1,1, 5.481, 10487.688, 419.573, 52882.422 25/04/30,10:13:12,08,08,1, 11.9,1,1, 5.481, 10487.688, 419.571, 52882.402 25/04/30,10:13:12,09,08,1, 11.9,1,1, 5.481, 10487.696, 419.606, 52882.412 25/04/30,10:13:12,10,08,1, 11.9,1,1, 5.481, 10487.685, 419.577, 52882.500 25/04/30,10:13:12,11,08,1, 11.9,1,1, 5.481, 10487.692, 419.607, 52882.457 25/04/30,10:13:12,12,08,1, 11.9,1,1, 5.481, 10487.680, 419.624, 52882.410 25/04/30,10:13:12,13,08,1, 11.9,1,1, 5.481, 10487.700, 419.598, 52882.465 25/04/30,10:13:12,14,08,1, 11.9,1,1, 5.481, 10487.697, 419.603, 52882.470 25/04/30,10:13:12,15,08,1, 11.9,1,1, 5.481, 10487.712, 419.601, 52882.444 25/04/30,10:13:12,16,08,1, 11.9,1,1, 5.481, 10487.723, 419.581, 52882.405 25/04/30,10:13:12,17,08,1, 11.9,1,1, 5.481, 10487.715, 419.619, 52882.447 25/04/30,10:13:12,18,08,1, 11.9,1,1, 5.481, 10487.718, 419.596, 52882.465 25/04/30,10:13:12,19,08,1, 11.9,1,1, 5.481, 10487.690, 419.601, 52882.451 25/04/30,10:13:13,00,09,1, 12.0,1,1, 5.482, 10487.682, 419.601, 52882.451 25/04/30,10:13:13,01,09,1, 12.0,1,1, 5.482, 10487.704, 419.622, 52882.494 25/04/30,10:13:13,02,09,1, 12.0,1,1, 5.482, 10487.657, 419.608, 52882.447 25/04/30,10:13:13,03,09,1, 12.0,1,1, 5.482, 10487.700, 419.592, 52882.465 25/04/30,10:13:13,04,09,1, 12.0,1,1, 5.482, 10487.684, 419.594, 52882.408 25/04/30,10:13:13,05,09,1, 12.0,1,1, 5.482, 10487.681, 419.586, 52882.412 25/04/30,10:13:13,06,09,1, 12.0,1,1, 5.482, 10487.707, 419.627, 52882.437 25/04/30,10:13:13,07,09,1, 12.0,1,1, 5.482, 10487.709, 419.653, 52882.692 25/04/30,10:13:13,08,09,1, 12.0,1,1, 5.482, 10487.748, 419.585, 52882.347 25/04/30,10:13:13,09,09,1, 12.0,1,1, 5.482, 10487.690, 419.601, 52882.357 25/04/30,10:13:13,10,09,1, 12.0,1,1, 5.482, 10487.707, 419.608, 52882.439 25/04/30,10:13:13,11,09,1, 12.0,1,1, 5.482, 10487.705, 419.602, 52882.377 25/04/30,10:13:13,12,09,1, 12.0,1,1, 5.482, 10487.706, 419.620, 52882.414 25/04/30,10:13:13,13,09,1, 12.0,1,1, 5.482, 10487.703, 419.607, 52882.423 25/04/30,10:13:13,14,09,1, 12.0,1,1, 5.482, 10487.703, 419.603, 52882.453 25/04/30,10:13:13,15,09,1, 12.0,1,1, 5.482, 10487.696, 419.633, 52882.486 25/04/30,10:13:13,16,09,1, 12.0,1,1, 5.482, 10487.712, 419.615, 52882.455 25/04/30,10:13:13,17,09,1, 12.0,1,1, 5.482, 10487.697, 419.610, 52882.435 25/04/30,10:13:13,18,09,1, 12.0,1,1, 5.482, 10487.725, 419.613, 52882.471 25/04/30,10:13:13,19,09,1, 12.0,1,1, 5.482, 10487.697, 419.617, 52882.456 25/04/30,10:13:14,00,08,1, 12.0,1,1, 5.479, 10487.690, 419.617, 52882.456 25/04/30,10:13:14,01,08,1, 12.0,1,1, 5.479, 10487.694, 419.634, 52882.423 25/04/30,10:13:14,02,08,1, 12.0,1,1, 5.479, 10487.684, 419.630, 52882.492 25/04/30,10:13:14,03,08,1, 12.0,1,1, 5.479, 10487.704, 419.604, 52882.435 25/04/30,10:13:14,04,08,1, 12.0,1,1, 5.479, 10487.695, 419.615, 52882.453 25/04/30,10:13:14,05,08,1, 12.0,1,1, 5.479, 10487.710, 419.610, 52882.412 25/04/30,10:13:14,06,08,1, 12.0,1,1, 5.479, 10487.691, 419.621, 52882.429 25/04/30,10:13:14,07,08,1, 12.0,1,1, 5.479, 10487.689, 419.611, 52882.412 25/04/30,10:13:14,08,08,1, 12.0,1,1, 5.479, 10487.695, 419.632, 52882.452 25/04/30,10:13:14,09,08,1, 12.0,1,1, 5.479, 10487.692, 419.636, 52882.410 25/04/30,10:13:14,10,08,1, 12.0,1,1, 5.479, 10487.696, 419.619, 52882.442 25/04/30,10:13:14,11,08,1, 12.0,1,1, 5.479, 10487.708, 419.628, 52882.402 25/04/30,10:13:14,12,08,1, 12.0,1,1, 5.479, 10487.683, 419.612, 52882.436 25/04/30,10:13:14,13,08,1, 12.0,1,1, 5.479, 10487.690, 419.627, 52882.433 25/04/30,10:13:14,14,08,1, 12.0,1,1, 5.479, 10487.701, 419.619, 52882.490 25/04/30,10:13:14,15,08,1, 12.0,1,1, 5.479, 10487.675, 419.624, 52882.485 25/04/30,10:13:14,16,08,1, 12.0,1,1, 5.479, 10487.700, 419.614, 52882.394 25/04/30,10:13:14,17,08,1, 12.0,1,1, 5.479, 10487.687, 419.619, 52882.482 25/04/30,10:13:14,18,08,1, 12.0,1,1, 5.479, 10487.666, 419.610, 52882.441 25/04/30,10:13:14,19,08,1, 12.0,1,1, 5.479, 10487.698, 419.608, 52882.403 25/04/30,10:13:15,00,08,1, 11.9,1,1, 5.476, 10487.690, 419.608, 52882.403 25/04/30,10:13:15,01,08,1, 11.9,1,1, 5.476, 10487.690, 419.641, 52882.489 25/04/30,10:13:15,02,08,1, 11.9,1,1, 5.476, 10487.706, 419.582, 52882.237 25/04/30,10:13:15,03,08,1, 11.9,1,1, 5.476, 10487.695, 419.628, 52882.404 25/04/30,10:13:15,04,08,1, 11.9,1,1, 5.476, 10487.681, 419.610, 52882.386 25/04/30,10:13:15,05,08,1, 11.9,1,1, 5.476, 10487.697, 419.618, 52882.411 25/04/30,10:13:15,06,08,1, 11.9,1,1, 5.476, 10487.720, 419.603, 52882.395 25/04/30,10:13:15,07,08,1, 11.9,1,1, 5.476, 10487.709, 419.604, 52882.355 25/04/30,10:13:15,08,08,1, 11.9,1,1, 5.476, 10487.698, 419.595, 52882.416 25/04/30,10:13:15,09,08,1, 11.9,1,1, 5.476, 10487.725, 419.607, 52882.398 25/04/30,10:13:15,10,08,1, 11.9,1,1, 5.476, 10487.718, 419.628, 52882.431 25/04/30,10:13:15,11,08,1, 11.9,1,1, 5.476, 10487.697, 419.616, 52882.435 25/04/30,10:13:15,12,08,1, 11.9,1,1, 5.476, 10487.722, 419.611, 52882.429 25/04/30,10:13:15,13,08,1, 11.9,1,1, 5.476, 10487.696, 419.613, 52882.412 25/04/30,10:13:15,14,08,1, 11.9,1,1, 5.476, 10487.700, 419.617, 52882.417 25/04/30,10:13:15,15,08,1, 11.9,1,1, 5.476, 10487.725, 419.612, 52882.450 25/04/30,10:13:15,16,08,1, 11.9,1,1, 5.476, 10487.721, 419.609, 52882.353 25/04/30,10:13:15,17,08,1, 11.9,1,1, 5.476, 10487.699, 419.624, 52882.426 25/04/30,10:13:15,18,08,1, 11.9,1,1, 5.476, 10487.692, 419.605, 52882.380 25/04/30,10:13:15,19,08,1, 11.9,1,1, 5.476, 10487.698, 419.608, 52882.370 25/04/30,10:13:16,00,08,1, 12.0,1,1, 5.484, 10487.698, 419.608, 52882.370 25/04/30,10:13:16,01,08,1, 12.0,1,1, 5.484, 10487.678, 419.619, 52882.339 25/04/30,10:13:16,02,08,1, 12.0,1,1, 5.484, 10487.694, 419.611, 52882.414 25/04/30,10:13:16,03,08,1, 12.0,1,1, 5.484, 10487.717, 419.604, 52882.401 25/04/30,10:13:16,04,08,1, 12.0,1,1, 5.484, 10487.691, 419.623, 52882.420 25/04/30,10:13:16,05,08,1, 12.0,1,1, 5.484, 10487.681, 419.623, 52882.336 25/04/30,10:13:16,06,08,1, 12.0,1,1, 5.484, 10487.684, 419.612, 52882.355 25/04/30,10:13:16,07,08,1, 12.0,1,1, 5.484, 10487.712, 419.609, 52882.411 25/04/30,10:13:16,08,08,1, 12.0,1,1, 5.484, 10487.712, 419.613, 52882.408 25/04/30,10:13:16,09,08,1, 12.0,1,1, 5.484, 10487.699, 419.607, 52882.411 25/04/30,10:13:16,10,08,1, 12.0,1,1, 5.484, 10487.715, 419.622, 52882.339 25/04/30,10:13:16,11,08,1, 12.0,1,1, 5.484, 10487.705, 419.599, 52882.335 25/04/30,10:13:16,12,08,1, 12.0,1,1, 5.484, 10487.719, 419.628, 52882.387 25/04/30,10:13:16,13,08,1, 12.0,1,1, 5.484, 10487.707, 419.610, 52882.351 25/04/30,10:13:16,14,08,1, 12.0,1,1, 5.484, 10487.715, 419.604, 52882.378 25/04/30,10:13:16,15,08,1, 12.0,1,1, 5.484, 10487.701, 419.610, 52882.404 25/04/30,10:13:16,16,08,1, 12.0,1,1, 5.484, 10487.701, 419.615, 52882.425 25/04/30,10:13:16,17,08,1, 12.0,1,1, 5.484, 10487.716, 419.614, 52882.348 25/04/30,10:13:16,18,08,1, 12.0,1,1, 5.484, 10487.725, 419.619, 52882.446 25/04/30,10:13:16,19,08,1, 12.0,1,1, 5.484, 10487.708, 419.623, 52882.452 25/04/30,10:13:17,00,08,1, 11.8,1,1, 5.480, 10487.707, 419.623, 52882.452 25/04/30,10:13:17,01,08,1, 11.8,1,1, 5.480, 10487.715, 419.618, 52882.407 25/04/30,10:13:17,02,08,1, 11.8,1,1, 5.480, 10487.697, 419.585, 52882.434 25/04/30,10:13:17,03,08,1, 11.8,1,1, 5.480, 10487.709, 419.602, 52882.381 25/04/30,10:13:17,04,08,1, 11.8,1,1, 5.480, 10487.719, 419.607, 52882.397 25/04/30,10:13:17,05,08,1, 11.8,1,1, 5.480, 10487.687, 419.601, 52882.408 25/04/30,10:13:17,06,08,1, 11.8,1,1, 5.480, 10487.706, 419.595, 52882.391 25/04/30,10:13:17,07,08,1, 11.8,1,1, 5.480, 10487.711, 419.602, 52882.411 25/04/30,10:13:17,08,08,1, 11.8,1,1, 5.480, 10487.732, 419.603, 52882.379 25/04/30,10:13:17,09,08,1, 11.8,1,1, 5.480, 10487.700, 419.596, 52882.407 25/04/30,10:13:17,10,08,1, 11.8,1,1, 5.480, 10487.718, 419.588, 52882.387 25/04/30,10:13:17,11,08,1, 11.8,1,1, 5.480, 10487.709, 419.593, 52882.421 25/04/30,10:13:17,12,08,1, 11.8,1,1, 5.480, 10487.706, 419.620, 52882.408 25/04/30,10:13:17,13,08,1, 11.8,1,1, 5.480, 10487.679, 419.616, 52882.396 25/04/30,10:13:17,14,08,1, 11.8,1,1, 5.480, 10487.708, 419.582, 52882.416 25/04/30,10:13:17,15,08,1, 11.8,1,1, 5.480, 10487.687, 419.596, 52882.364 25/04/30,10:13:17,16,08,1, 11.8,1,1, 5.480, 10487.705, 419.617, 52882.423 25/04/30,10:13:17,17,08,1, 11.8,1,1, 5.480, 10487.704, 419.615, 52882.399 25/04/30,10:13:17,18,08,1, 11.8,1,1, 5.480, 10487.686, 419.626, 52882.357 25/04/30,10:13:17,19,08,1, 11.8,1,1, 5.480, 10487.672, 419.607, 52882.425 25/04/30,10:13:18,00,08,1, 11.9,1,1, 5.478, 10487.665, 419.607, 52882.425 25/04/30,10:13:18,01,08,1, 11.9,1,1, 5.478, 10487.694, 419.605, 52882.344 25/04/30,10:13:18,02,08,1, 11.9,1,1, 5.478, 10487.678, 419.621, 52882.343 25/04/30,10:13:18,03,08,1, 11.9,1,1, 5.478, 10487.661, 419.623, 52882.410 25/04/30,10:13:18,04,08,1, 11.9,1,1, 5.478, 10487.671, 419.603, 52882.393 25/04/30,10:13:18,05,08,1, 11.9,1,1, 5.478, 10487.678, 419.615, 52882.365 25/04/30,10:13:18,06,08,1, 11.9,1,1, 5.478, 10487.662, 419.623, 52882.355 25/04/30,10:13:18,07,08,1, 11.9,1,1, 5.478, 10487.680, 419.606, 52882.402 25/04/30,10:13:18,08,08,1, 11.9,1,1, 5.478, 10487.664, 419.616, 52882.422 25/04/30,10:13:18,09,08,1, 11.9,1,1, 5.478, 10487.666, 419.630, 52882.459 25/04/30,10:13:18,10,08,1, 11.9,1,1, 5.478, 10487.672, 419.631, 52882.500 25/04/30,10:13:18,11,08,1, 11.9,1,1, 5.478, 10487.679, 419.618, 52882.373 25/04/30,10:13:18,12,08,1, 11.9,1,1, 5.478, 10487.662, 419.616, 52882.347 25/04/30,10:13:18,13,08,1, 11.9,1,1, 5.478, 10487.680, 419.631, 52882.386 25/04/30,10:13:18,14,08,1, 11.9,1,1, 5.478, 10487.666, 419.613, 52882.366 25/04/30,10:13:18,15,08,1, 11.9,1,1, 5.478, 10487.687, 419.623, 52882.363 25/04/30,10:13:18,16,08,1, 11.9,1,1, 5.478, 10487.677, 419.642, 52882.385 25/04/30,10:13:18,17,08,1, 11.9,1,1, 5.478, 10487.679, 419.642, 52882.422 25/04/30,10:13:18,18,08,1, 11.9,1,1, 5.478, 10487.680, 419.636, 52882.364 25/04/30,10:13:18,19,08,1, 11.9,1,1, 5.478, 10487.666, 419.608, 52882.402 25/04/30,10:13:19,00,08,1, 11.9,1,1, 5.478, 10487.665, 419.608, 52882.402 25/04/30,10:13:19,01,08,1, 11.9,1,1, 5.478, 10487.675, 419.634, 52882.376 25/04/30,10:13:19,02,08,1, 11.9,1,1, 5.478, 10487.677, 419.632, 52882.446 25/04/30,10:13:19,03,08,1, 11.9,1,1, 5.478, 10487.666, 419.624, 52882.381 25/04/30,10:13:19,04,08,1, 11.9,1,1, 5.478, 10487.676, 419.633, 52882.455 25/04/30,10:13:19,05,08,1, 11.9,1,1, 5.478, 10487.667, 419.643, 52882.359 25/04/30,10:13:19,06,08,1, 11.9,1,1, 5.478, 10487.648, 419.638, 52882.394 25/04/30,10:13:19,07,08,1, 11.9,1,1, 5.478, 10487.665, 419.633, 52882.461 25/04/30,10:13:19,08,08,1, 11.9,1,1, 5.478, 10487.657, 419.618, 52882.343 25/04/30,10:13:19,09,08,1, 11.9,1,1, 5.478, 10487.656, 419.635, 52882.405 25/04/30,10:13:19,10,08,1, 11.9,1,1, 5.478, 10487.669, 419.637, 52882.447 25/04/30,10:13:19,11,08,1, 11.9,1,1, 5.478, 10487.632, 419.650, 52882.368 25/04/30,10:13:19,12,08,1, 11.9,1,1, 5.478, 10487.678, 419.634, 52882.365 25/04/30,10:13:19,13,08,1, 11.9,1,1, 5.478, 10487.679, 419.639, 52882.415 25/04/30,10:13:19,14,08,1, 11.9,1,1, 5.478, 10487.636, 419.648, 52882.412 25/04/30,10:13:19,15,08,1, 11.9,1,1, 5.478, 10487.653, 419.652, 52882.418 25/04/30,10:13:19,16,08,1, 11.9,1,1, 5.478, 10487.674, 419.640, 52882.417 25/04/30,10:13:19,17,08,1, 11.9,1,1, 5.478, 10487.668, 419.627, 52882.358 25/04/30,10:13:19,18,08,1, 11.9,1,1, 5.478, 10487.673, 419.655, 52882.290 25/04/30,10:13:19,19,08,1, 11.9,1,1, 5.478, 10487.667, 419.657, 52882.313 25/04/30,10:13:20,00,08,1, 11.9,1,1, 5.485, 10487.665, 419.657, 52882.313 25/04/30,10:13:20,01,08,1, 11.9,1,1, 5.485, 10487.675, 419.636, 52882.441 25/04/30,10:13:20,02,08,1, 11.9,1,1, 5.485, 10487.648, 419.636, 52882.349 25/04/30,10:13:20,03,08,1, 11.9,1,1, 5.485, 10487.645, 419.647, 52882.401 25/04/30,10:13:20,04,08,1, 11.9,1,1, 5.485, 10487.634, 419.650, 52882.417 25/04/30,10:13:20,05,08,1, 11.9,1,1, 5.485, 10487.642, 419.657, 52882.374 25/04/30,10:13:20,06,08,1, 11.9,1,1, 5.485, 10487.674, 419.629, 52882.327 25/04/30,10:13:20,07,08,1, 11.9,1,1, 5.485, 10487.630, 419.648, 52882.415 25/04/30,10:13:20,08,08,1, 11.9,1,1, 5.485, 10487.635, 419.665, 52882.414 25/04/30,10:13:20,09,08,1, 11.9,1,1, 5.485, 10487.662, 419.643, 52882.393 25/04/30,10:13:20,10,08,1, 11.9,1,1, 5.485, 10487.623, 419.649, 52882.452 25/04/30,10:13:20,11,08,1, 11.9,1,1, 5.485, 10487.640, 419.658, 52882.422 25/04/30,10:13:20,12,08,1, 11.9,1,1, 5.485, 10487.627, 419.652, 52882.308 25/04/30,10:13:20,13,08,1, 11.9,1,1, 5.485, 10487.611, 419.643, 52882.421 25/04/30,10:13:20,14,08,1, 11.9,1,1, 5.485, 10487.665, 419.638, 52882.327 25/04/30,10:13:20,15,08,1, 11.9,1,1, 5.485, 10487.630, 419.637, 52882.370 25/04/30,10:13:20,16,08,1, 11.9,1,1, 5.485, 10487.617, 419.648, 52882.321 25/04/30,10:13:20,17,08,1, 11.9,1,1, 5.485, 10487.627, 419.643, 52882.309 25/04/30,10:13:20,18,08,1, 11.9,1,1, 5.485, 10487.628, 419.624, 52882.323 25/04/30,10:13:20,19,08,1, 11.9,1,1, 5.485, 10487.649, 419.626, 52882.376 25/04/30,10:13:21,00,08,1, 11.8,1,1, 5.483, 10487.648, 419.626, 52882.376 25/04/30,10:13:21,01,08,1, 11.8,1,1, 5.483, 10487.598, 419.646, 52882.388 25/04/30,10:13:21,02,08,1, 11.8,1,1, 5.483, 10487.631, 419.623, 52882.359 25/04/30,10:13:21,03,08,1, 11.8,1,1, 5.483, 10487.626, 419.636, 52882.365 25/04/30,10:13:21,04,08,1, 11.8,1,1, 5.483, 10487.648, 419.637, 52882.293 25/04/30,10:13:21,05,08,1, 11.8,1,1, 5.483, 10487.635, 419.645, 52882.377 25/04/30,10:13:21,06,08,1, 11.8,1,1, 5.483, 10487.641, 419.648, 52882.377 25/04/30,10:13:21,07,08,1, 11.8,1,1, 5.483, 10487.628, 419.614, 52882.305 25/04/30,10:13:21,08,08,1, 11.8,1,1, 5.483, 10487.620, 419.640, 52882.306 25/04/30,10:13:21,09,08,1, 11.8,1,1, 5.483, 10487.628, 419.652, 52882.375 25/04/30,10:13:21,10,08,1, 11.8,1,1, 5.483, 10487.615, 419.650, 52882.358 25/04/30,10:13:21,11,08,1, 11.8,1,1, 5.483, 10487.611, 419.644, 52882.340 25/04/30,10:13:21,12,08,1, 11.8,1,1, 5.483, 10487.632, 419.633, 52882.327 25/04/30,10:13:21,13,08,1, 11.8,1,1, 5.483, 10487.627, 419.664, 52882.287 25/04/30,10:13:21,14,08,1, 11.8,1,1, 5.483, 10487.618, 419.642, 52882.312 25/04/30,10:13:21,15,08,1, 11.8,1,1, 5.483, 10487.624, 419.646, 52882.374 25/04/30,10:13:21,16,08,1, 11.8,1,1, 5.483, 10487.616, 419.651, 52882.341 25/04/30,10:13:21,17,08,1, 11.8,1,1, 5.483, 10487.599, 419.634, 52882.364 25/04/30,10:13:21,18,08,1, 11.8,1,1, 5.483, 10487.614, 419.651, 52882.331 25/04/30,10:13:21,19,08,1, 11.8,1,1, 5.483, 10487.631, 419.621, 52882.421 25/04/30,10:13:22,00,08,1, 11.9,1,1, 5.479, 10487.623, 419.621, 52882.421 25/04/30,10:13:22,01,08,1, 11.9,1,1, 5.479, 10487.624, 419.620, 52882.375 25/04/30,10:13:22,02,08,1, 11.9,1,1, 5.479, 10487.615, 419.632, 52882.422 25/04/30,10:13:22,03,08,1, 11.9,1,1, 5.479, 10487.616, 419.616, 52882.387 25/04/30,10:13:22,04,08,1, 11.9,1,1, 5.479, 10487.607, 419.648, 52882.374 25/04/30,10:13:22,05,08,1, 11.9,1,1, 5.479, 10487.581, 419.629, 52882.367 25/04/30,10:13:22,06,08,1, 11.9,1,1, 5.479, 10487.615, 419.628, 52882.330 25/04/30,10:13:22,07,08,1, 11.9,1,1, 5.479, 10487.608, 419.628, 52882.351 25/04/30,10:13:22,08,08,1, 11.9,1,1, 5.479, 10487.591, 419.624, 52882.381 25/04/30,10:13:22,09,08,1, 11.9,1,1, 5.479, 10487.604, 419.626, 52882.330 25/04/30,10:13:22,10,08,1, 11.9,1,1, 5.479, 10487.603, 419.656, 52882.363 25/04/30,10:13:22,11,08,1, 11.9,1,1, 5.479, 10487.580, 419.611, 52882.333 25/04/30,10:13:22,12,08,1, 11.9,1,1, 5.479, 10487.605, 419.637, 52882.334 25/04/30,10:13:22,13,08,1, 11.9,1,1, 5.479, 10487.598, 419.641, 52882.317 25/04/30,10:13:22,14,08,1, 11.9,1,1, 5.479, 10487.599, 419.612, 52882.298 25/04/30,10:13:22,15,08,1, 11.9,1,1, 5.479, 10487.582, 419.625, 52882.346 25/04/30,10:13:22,16,08,1, 11.9,1,1, 5.479, 10487.578, 419.617, 52882.290 25/04/30,10:13:22,17,08,1, 11.9,1,1, 5.479, 10487.583, 419.627, 52882.383 25/04/30,10:13:22,18,08,1, 11.9,1,1, 5.479, 10487.563, 419.622, 52882.411 25/04/30,10:13:22,19,08,1, 11.9,1,1, 5.479, 10487.598, 419.592, 52882.284 25/04/30,10:13:23,00,08,1, 11.9,1,1, 5.482, 10487.598, 419.592, 52882.284 25/04/30,10:13:23,01,08,1, 11.9,1,1, 5.482, 10487.603, 419.615, 52882.255 25/04/30,10:13:23,02,08,1, 11.9,1,1, 5.482, 10487.562, 419.595, 52882.246 25/04/30,10:13:23,03,08,1, 11.9,1,1, 5.482, 10487.586, 419.605, 52882.364 25/04/30,10:13:23,04,08,1, 11.9,1,1, 5.482, 10487.599, 419.598, 52882.403 25/04/30,10:13:23,05,08,1, 11.9,1,1, 5.482, 10487.581, 419.586, 52882.315 25/04/30,10:13:23,06,08,1, 11.9,1,1, 5.482, 10487.564, 419.581, 52882.258 25/04/30,10:13:23,07,08,1, 11.9,1,1, 5.482, 10487.571, 419.585, 52882.291 25/04/30,10:13:23,08,08,1, 11.9,1,1, 5.482, 10487.551, 419.594, 52882.279 25/04/30,10:13:23,09,08,1, 11.9,1,1, 5.482, 10487.557, 419.601, 52882.301 25/04/30,10:13:23,10,08,1, 11.9,1,1, 5.482, 10487.577, 419.591, 52882.317 25/04/30,10:13:23,11,08,1, 11.9,1,1, 5.482, 10487.584, 419.592, 52882.287 25/04/30,10:13:23,12,08,1, 11.9,1,1, 5.482, 10487.608, 419.590, 52882.256 25/04/30,10:13:23,13,08,1, 11.9,1,1, 5.482, 10487.590, 419.588, 52882.315 25/04/30,10:13:23,14,08,1, 11.9,1,1, 5.482, 10487.546, 419.606, 52882.289 25/04/30,10:13:23,15,08,1, 11.9,1,1, 5.482, 10487.559, 419.602, 52882.368 25/04/30,10:13:23,16,08,1, 11.9,1,1, 5.482, 10487.574, 419.593, 52882.321 25/04/30,10:13:23,17,08,1, 11.9,1,1, 5.482, 10487.559, 419.589, 52882.282 25/04/30,10:13:23,18,08,1, 11.9,1,1, 5.482, 10487.565, 419.587, 52882.300 25/04/30,10:13:23,19,08,1, 11.9,1,1, 5.482, 10487.569, 419.575, 52882.324 25/04/30,10:13:24,00,08,1, 12.0,1,1, 5.488, 10487.565, 419.575, 52882.324 25/04/30,10:13:24,01,08,1, 12.0,1,1, 5.488, 10487.579, 419.565, 52882.317 25/04/30,10:13:24,02,08,1, 12.0,1,1, 5.488, 10487.568, 419.598, 52882.336 25/04/30,10:13:24,03,08,1, 12.0,1,1, 5.488, 10487.568, 419.587, 52882.302 25/04/30,10:13:24,04,08,1, 12.0,1,1, 5.488, 10487.584, 419.598, 52882.249 25/04/30,10:13:24,05,08,1, 12.0,1,1, 5.488, 10487.593, 419.605, 52882.299 25/04/30,10:13:24,06,08,1, 12.0,1,1, 5.488, 10487.557, 419.593, 52882.317 25/04/30,10:13:24,07,08,1, 12.0,1,1, 5.488, 10487.560, 419.574, 52882.242 25/04/30,10:13:24,08,08,1, 12.0,1,1, 5.488, 10487.559, 419.589, 52882.361 25/04/30,10:13:24,09,08,1, 12.0,1,1, 5.488, 10487.555, 419.584, 52882.275 25/04/30,10:13:24,10,08,1, 12.0,1,1, 5.488, 10487.546, 419.586, 52882.227 25/04/30,10:13:24,11,08,1, 12.0,1,1, 5.488, 10487.565, 419.582, 52882.291 25/04/30,10:13:24,12,08,1, 12.0,1,1, 5.488, 10487.552, 419.581, 52882.285 25/04/30,10:13:24,13,08,1, 12.0,1,1, 5.488, 10487.563, 419.590, 52882.256 25/04/30,10:13:24,14,08,1, 12.0,1,1, 5.488, 10487.552, 419.580, 52882.222 25/04/30,10:13:24,15,08,1, 12.0,1,1, 5.488, 10487.587, 419.575, 52882.256 25/04/30,10:13:24,16,08,1, 12.0,1,1, 5.488, 10487.571, 419.580, 52882.332 25/04/30,10:13:24,17,08,1, 12.0,1,1, 5.488, 10487.559, 419.552, 52882.234 25/04/30,10:13:24,18,08,1, 12.0,1,1, 5.488, 10487.557, 419.585, 52882.270 25/04/30,10:13:24,19,08,1, 12.0,1,1, 5.488, 10487.548, 419.579, 52882.262 25/04/30,10:13:25,00,08,1, 11.9,1,1, 5.484, 10487.548, 419.579, 52882.262 25/04/30,10:13:25,01,08,1, 11.9,1,1, 5.484, 10487.581, 419.569, 52882.241 25/04/30,10:13:25,02,08,1, 11.9,1,1, 5.484, 10487.558, 419.579, 52882.332 25/04/30,10:13:25,03,08,1, 11.9,1,1, 5.484, 10487.547, 419.581, 52882.270 25/04/30,10:13:25,04,08,1, 11.9,1,1, 5.484, 10487.566, 419.567, 52882.191 25/04/30,10:13:25,05,08,1, 11.9,1,1, 5.484, 10487.560, 419.540, 52882.306 25/04/30,10:13:25,06,08,1, 11.9,1,1, 5.484, 10487.571, 419.569, 52882.329 25/04/30,10:13:25,07,08,1, 11.9,1,1, 5.484, 10487.554, 419.544, 52882.259 25/04/30,10:13:25,08,08,1, 11.9,1,1, 5.484, 10487.547, 419.563, 52882.339 25/04/30,10:13:25,09,08,1, 11.9,1,1, 5.484, 10487.577, 419.549, 52882.251 25/04/30,10:13:25,10,08,1, 11.9,1,1, 5.484, 10487.555, 419.571, 52882.263 25/04/30,10:13:25,11,08,1, 11.9,1,1, 5.484, 10487.572, 419.553, 52882.341 25/04/30,10:13:25,12,08,1, 11.9,1,1, 5.484, 10487.560, 419.558, 52882.241 25/04/30,10:13:25,13,08,1, 11.9,1,1, 5.484, 10487.560, 419.554, 52882.223 25/04/30,10:13:25,14,08,1, 11.9,1,1, 5.484, 10487.561, 419.544, 52882.233 25/04/30,10:13:25,15,08,1, 11.9,1,1, 5.484, 10487.553, 419.567, 52882.231 25/04/30,10:13:25,16,08,1, 11.9,1,1, 5.484, 10487.578, 419.576, 52882.294 25/04/30,10:13:25,17,08,1, 11.9,1,1, 5.484, 10487.563, 419.547, 52882.240 25/04/30,10:13:25,18,08,1, 11.9,1,1, 5.484, 10487.554, 419.563, 52882.313 25/04/30,10:13:25,19,08,1, 11.9,1,1, 5.484, 10487.570, 419.550, 52882.217 25/04/30,10:13:26,00,08,1, 11.9,1,1, 5.483, 10487.565, 419.550, 52882.217 25/04/30,10:13:26,01,08,1, 11.9,1,1, 5.483, 10487.560, 419.551, 52882.225 25/04/30,10:13:26,02,08,1, 11.9,1,1, 5.483, 10487.562, 419.561, 52882.221 25/04/30,10:13:26,03,08,1, 11.9,1,1, 5.483, 10487.574, 419.550, 52882.260 25/04/30,10:13:26,04,08,1, 11.9,1,1, 5.483, 10487.556, 419.548, 52882.256 25/04/30,10:13:26,05,08,1, 11.9,1,1, 5.483, 10487.571, 419.543, 52882.304 25/04/30,10:13:26,06,08,1, 11.9,1,1, 5.483, 10487.548, 419.522, 52882.189 25/04/30,10:13:26,07,08,1, 11.9,1,1, 5.483, 10487.558, 419.575, 52882.269 25/04/30,10:13:26,08,08,1, 11.9,1,1, 5.483, 10487.547, 419.585, 52882.264 25/04/30,10:13:26,09,08,1, 11.9,1,1, 5.483, 10487.543, 419.567, 52882.235 25/04/30,10:13:26,10,08,1, 11.9,1,1, 5.483, 10487.540, 419.553, 52882.261 25/04/30,10:13:26,11,08,1, 11.9,1,1, 5.483, 10487.568, 419.542, 52882.285 25/04/30,10:13:26,12,08,1, 11.9,1,1, 5.483, 10487.520, 419.553, 52882.232 25/04/30,10:13:26,13,08,1, 11.9,1,1, 5.483, 10487.543, 419.572, 52882.258 25/04/30,10:13:26,14,08,1, 11.9,1,1, 5.483, 10487.545, 419.542, 52882.217 25/04/30,10:13:26,15,08,1, 11.9,1,1, 5.483, 10487.513, 419.596, 52882.274 25/04/30,10:13:26,16,08,1, 11.9,1,1, 5.483, 10487.543, 419.573, 52882.313 25/04/30,10:13:26,17,08,1, 11.9,1,1, 5.483, 10487.539, 419.552, 52882.258 25/04/30,10:13:26,18,08,1, 11.9,1,1, 5.483, 10487.550, 419.567, 52882.257 25/04/30,10:13:26,19,08,1, 11.9,1,1, 5.483, 10487.539, 419.547, 52882.241 25/04/30,10:13:27,00,08,1, 12.0,1,1, 5.485, 10487.531, 419.547, 52882.241 25/04/30,10:13:27,01,08,1, 12.0,1,1, 5.485, 10487.514, 419.551, 52882.196 25/04/30,10:13:27,02,08,1, 12.0,1,1, 5.485, 10487.522, 419.565, 52882.252 25/04/30,10:13:27,03,08,1, 12.0,1,1, 5.485, 10487.516, 419.542, 52882.252 25/04/30,10:13:27,04,08,1, 12.0,1,1, 5.485, 10487.521, 419.574, 52882.239 25/04/30,10:13:27,05,08,1, 12.0,1,1, 5.485, 10487.473, 419.572, 52882.175 25/04/30,10:13:27,06,08,1, 12.0,1,1, 5.485, 10487.538, 419.557, 52882.123 25/04/30,10:13:27,07,08,1, 12.0,1,1, 5.485, 10487.486, 419.561, 52882.285 25/04/30,10:13:27,08,08,1, 12.0,1,1, 5.485, 10487.523, 419.558, 52882.261 25/04/30,10:13:27,09,08,1, 12.0,1,1, 5.485, 10487.523, 419.547, 52882.290 25/04/30,10:13:27,10,08,1, 12.0,1,1, 5.485, 10487.524, 419.559, 52882.255 25/04/30,10:13:27,11,08,1, 12.0,1,1, 5.485, 10487.535, 419.547, 52882.235 25/04/30,10:13:27,12,08,1, 12.0,1,1, 5.485, 10487.520, 419.527, 52882.202 25/04/30,10:13:27,13,08,1, 12.0,1,1, 5.485, 10487.527, 419.532, 52882.248 25/04/30,10:13:27,14,08,1, 12.0,1,1, 5.485, 10487.515, 419.538, 52882.250 25/04/30,10:13:27,15,08,1, 12.0,1,1, 5.485, 10487.517, 419.534, 52882.223 25/04/30,10:13:27,16,08,1, 12.0,1,1, 5.485, 10487.519, 419.556, 52882.295 25/04/30,10:13:27,17,08,1, 12.0,1,1, 5.485, 10487.513, 419.538, 52882.188 25/04/30,10:13:27,18,08,1, 12.0,1,1, 5.485, 10487.515, 419.530, 52882.299 25/04/30,10:13:27,19,08,1, 12.0,1,1, 5.485, 10487.498, 419.534, 52882.199 25/04/30,10:13:28,00,08,1, 11.9,1,1, 5.487, 10487.498, 419.534, 52882.199 25/04/30,10:13:28,01,08,1, 11.9,1,1, 5.487, 10487.511, 419.555, 52882.247 25/04/30,10:13:28,02,08,1, 11.9,1,1, 5.487, 10487.499, 419.541, 52882.184 25/04/30,10:13:28,03,08,1, 11.9,1,1, 5.487, 10487.529, 419.548, 52882.257 25/04/30,10:13:28,04,08,1, 11.9,1,1, 5.487, 10487.517, 419.555, 52882.278 25/04/30,10:13:28,05,08,1, 11.9,1,1, 5.487, 10487.496, 419.548, 52882.253 25/04/30,10:13:28,06,08,1, 11.9,1,1, 5.487, 10487.531, 419.522, 52882.286 25/04/30,10:13:28,07,08,1, 11.9,1,1, 5.487, 10487.505, 419.538, 52882.188 25/04/30,10:13:28,08,08,1, 11.9,1,1, 5.487, 10487.519, 419.516, 52882.237 25/04/30,10:13:28,09,08,1, 11.9,1,1, 5.487, 10487.490, 419.522, 52882.242 25/04/30,10:13:28,10,08,1, 11.9,1,1, 5.487, 10487.493, 419.520, 52882.192 25/04/30,10:13:28,11,08,1, 11.9,1,1, 5.487, 10487.497, 419.537, 52882.284 25/04/30,10:13:28,12,08,1, 11.9,1,1, 5.487, 10487.512, 419.524, 52882.236 25/04/30,10:13:28,13,08,1, 11.9,1,1, 5.487, 10487.505, 419.525, 52882.220 25/04/30,10:13:28,14,08,1, 11.9,1,1, 5.487, 10487.520, 419.472, 52882.271 25/04/30,10:13:28,15,08,1, 11.9,1,1, 5.487, 10487.495, 419.485, 52882.235 25/04/30,10:13:28,16,08,1, 11.9,1,1, 5.487, 10487.503, 419.492, 52882.282 25/04/30,10:13:28,17,08,1, 11.9,1,1, 5.487, 10487.513, 419.506, 52882.198 25/04/30,10:13:28,18,08,1, 11.9,1,1, 5.487, 10487.487, 419.486, 52882.225 25/04/30,10:13:28,19,08,1, 11.9,1,1, 5.487, 10487.510, 419.485, 52882.241 25/04/30,10:13:29,00,08,1, 12.0,1,1, 5.481, 10487.506, 419.485, 52882.241 25/04/30,10:13:29,01,08,1, 12.0,1,1, 5.481, 10487.496, 419.488, 52882.238 25/04/30,10:13:29,02,08,1, 12.0,1,1, 5.481, 10487.522, 419.465, 52882.159 25/04/30,10:13:29,03,08,1, 12.0,1,1, 5.481, 10487.518, 419.465, 52882.247 25/04/30,10:13:29,04,08,1, 12.0,1,1, 5.481, 10487.503, 419.469, 52882.185 25/04/30,10:13:29,05,08,1, 12.0,1,1, 5.481, 10487.505, 419.473, 52882.259 25/04/30,10:13:29,06,08,1, 12.0,1,1, 5.481, 10487.490, 419.460, 52882.226 25/04/30,10:13:29,07,08,1, 12.0,1,1, 5.481, 10487.507, 419.438, 52882.192 25/04/30,10:13:29,08,08,1, 12.0,1,1, 5.481, 10487.500, 419.474, 52882.252 25/04/30,10:13:29,09,08,1, 12.0,1,1, 5.481, 10487.509, 419.468, 52882.223 25/04/30,10:13:29,10,08,1, 12.0,1,1, 5.481, 10487.514, 419.486, 52882.239 25/04/30,10:13:29,11,08,1, 12.0,1,1, 5.481, 10487.521, 419.476, 52882.177 25/04/30,10:13:29,12,08,1, 12.0,1,1, 5.481, 10487.525, 419.466, 52882.129 25/04/30,10:13:29,13,08,1, 12.0,1,1, 5.481, 10487.508, 419.452, 52882.217 25/04/30,10:13:29,14,08,1, 12.0,1,1, 5.481, 10487.505, 419.468, 52882.196 25/04/30,10:13:29,15,08,1, 12.0,1,1, 5.481, 10487.515, 419.450, 52882.157 25/04/30,10:13:29,16,08,1, 12.0,1,1, 5.481, 10487.510, 419.445, 52882.195 25/04/30,10:13:29,17,08,1, 12.0,1,1, 5.481, 10487.531, 419.425, 52882.152 25/04/30,10:13:29,18,08,1, 12.0,1,1, 5.481, 10487.509, 419.437, 52882.204 25/04/30,10:13:29,19,08,1, 12.0,1,1, 5.481, 10487.507, 419.442, 52882.149 25/04/30,10:13:30,00,08,1, 11.9,1,1, 5.485, 10487.506, 419.442, 52882.149 25/04/30,10:13:30,01,08,1, 11.9,1,1, 5.485, 10487.535, 419.430, 52882.177 25/04/30,10:13:30,02,08,1, 11.9,1,1, 5.485, 10487.514, 419.417, 52882.229 25/04/30,10:13:30,03,08,1, 11.9,1,1, 5.485, 10487.499, 419.430, 52882.213 25/04/30,10:13:30,04,08,1, 11.9,1,1, 5.485, 10487.511, 419.428, 52882.189 25/04/30,10:13:30,05,08,1, 11.9,1,1, 5.485, 10487.518, 419.438, 52882.161 25/04/30,10:13:30,06,08,1, 11.9,1,1, 5.485, 10487.500, 419.415, 52882.117 25/04/30,10:13:30,07,08,1, 11.9,1,1, 5.485, 10487.522, 419.424, 52882.163 25/04/30,10:13:30,08,08,1, 11.9,1,1, 5.485, 10487.525, 419.427, 52882.130 25/04/30,10:13:30,09,08,1, 11.9,1,1, 5.485, 10487.529, 419.435, 52882.187 25/04/30,10:13:30,10,08,1, 11.9,1,1, 5.485, 10487.527, 419.421, 52882.125 25/04/30,10:13:30,11,08,1, 11.9,1,1, 5.485, 10487.543, 419.442, 52882.243 25/04/30,10:13:30,12,08,1, 11.9,1,1, 5.485, 10487.494, 419.436, 52882.230 25/04/30,10:13:30,13,08,1, 11.9,1,1, 5.485, 10487.505, 419.413, 52882.189 25/04/30,10:13:30,14,08,1, 11.9,1,1, 5.485, 10487.522, 419.431, 52882.167 25/04/30,10:13:30,15,08,1, 11.9,1,1, 5.485, 10487.529, 419.433, 52882.204 25/04/30,10:13:30,16,08,1, 11.9,1,1, 5.485, 10487.540, 419.431, 52882.200 25/04/30,10:13:30,17,08,1, 11.9,1,1, 5.485, 10487.525, 419.421, 52882.151 25/04/30,10:13:30,18,08,1, 11.9,1,1, 5.485, 10487.504, 419.427, 52882.209 25/04/30,10:13:30,19,08,1, 11.9,1,1, 5.485, 10487.523, 419.406, 52882.166 25/04/30,10:13:31,00,08,1, 11.9,1,1, 5.486, 10487.515, 419.406, 52882.166 25/04/30,10:13:31,01,08,1, 11.9,1,1, 5.486, 10487.528, 419.435, 52882.112 25/04/30,10:13:31,02,08,1, 11.9,1,1, 5.486, 10487.523, 419.403, 52882.148 25/04/30,10:13:31,03,08,1, 11.9,1,1, 5.486, 10487.513, 419.414, 52882.142 25/04/30,10:13:31,04,08,1, 11.9,1,1, 5.486, 10487.528, 419.413, 52882.162 25/04/30,10:13:31,05,08,1, 11.9,1,1, 5.486, 10487.531, 419.412, 52882.110 25/04/30,10:13:31,06,08,1, 11.9,1,1, 5.486, 10487.523, 419.405, 52882.186 25/04/30,10:13:31,07,08,1, 11.9,1,1, 5.486, 10487.530, 419.440, 52882.201 25/04/30,10:13:31,08,08,1, 11.9,1,1, 5.486, 10487.536, 419.419, 52882.165 25/04/30,10:13:31,09,08,1, 11.9,1,1, 5.486, 10487.539, 419.404, 52882.109 25/04/30,10:13:31,10,08,1, 11.9,1,1, 5.486, 10487.528, 419.431, 52882.100 25/04/30,10:13:31,11,08,1, 11.9,1,1, 5.486, 10487.526, 419.431, 52882.102 25/04/30,10:13:31,12,08,1, 11.9,1,1, 5.486, 10487.533, 419.420, 52882.085 25/04/30,10:13:31,13,08,1, 11.9,1,1, 5.486, 10487.488, 419.422, 52882.123 25/04/30,10:13:31,14,08,1, 11.9,1,1, 5.486, 10487.524, 419.409, 52882.164 25/04/30,10:13:31,15,08,1, 11.9,1,1, 5.486, 10487.507, 419.427, 52882.083 25/04/30,10:13:31,16,08,1, 11.9,1,1, 5.486, 10487.513, 419.429, 52882.176 25/04/30,10:13:31,17,08,1, 11.9,1,1, 5.486, 10487.514, 419.427, 52881.956 25/04/30,10:13:31,18,08,1, 11.9,1,1, 5.486, 10487.519, 419.414, 52882.135 25/04/30,10:13:31,19,08,1, 11.9,1,1, 5.486, 10487.522, 419.439, 52882.124 25/04/30,10:13:32,00,08,1, 11.9,1,1, 5.485, 10487.515, 419.439, 52882.124 25/04/30,10:13:32,01,08,1, 11.9,1,1, 5.485, 10487.515, 419.430, 52882.048 25/04/30,10:13:32,02,08,1, 11.9,1,1, 5.485, 10487.505, 419.437, 52882.164 25/04/30,10:13:32,03,08,1, 11.9,1,1, 5.485, 10487.522, 419.424, 52882.091 25/04/30,10:13:32,04,08,1, 11.9,1,1, 5.485, 10487.511, 419.424, 52882.117 25/04/30,10:13:32,05,08,1, 11.9,1,1, 5.485, 10487.523, 419.433, 52882.133 25/04/30,10:13:32,06,08,1, 11.9,1,1, 5.485, 10487.508, 419.444, 52882.108 25/04/30,10:13:32,07,08,1, 11.9,1,1, 5.485, 10487.515, 419.449, 52882.116 25/04/30,10:13:32,08,08,1, 11.9,1,1, 5.485, 10487.516, 419.422, 52882.119 25/04/30,10:13:32,09,08,1, 11.9,1,1, 5.485, 10487.493, 419.430, 52882.175 25/04/30,10:13:32,10,08,1, 11.9,1,1, 5.485, 10487.524, 419.407, 52882.113 25/04/30,10:13:32,11,08,1, 11.9,1,1, 5.485, 10487.492, 419.422, 52882.187 25/04/30,10:13:32,12,08,1, 11.9,1,1, 5.485, 10487.499, 419.398, 52882.121 25/04/30,10:13:32,13,08,1, 11.9,1,1, 5.485, 10487.497, 419.419, 52882.117 25/04/30,10:13:32,14,08,1, 11.9,1,1, 5.485, 10487.506, 419.431, 52882.126 25/04/30,10:13:32,15,08,1, 11.9,1,1, 5.485, 10487.521, 419.415, 52882.131 25/04/30,10:13:32,16,08,1, 11.9,1,1, 5.485, 10487.491, 419.410, 52882.165 25/04/30,10:13:32,17,08,1, 11.9,1,1, 5.485, 10487.504, 419.405, 52882.143 25/04/30,10:13:32,18,08,1, 11.9,1,1, 5.485, 10487.485, 419.432, 52882.154 25/04/30,10:13:32,19,08,1, 11.9,1,1, 5.485, 10487.511, 419.421, 52882.112 25/04/30,10:13:33,00,08,1, 11.9,1,1, 5.487, 10487.506, 419.421, 52882.112 25/04/30,10:13:33,01,08,1, 11.9,1,1, 5.487, 10487.497, 419.413, 52882.168 25/04/30,10:13:33,02,08,1, 11.9,1,1, 5.487, 10487.503, 419.373, 52882.163 25/04/30,10:13:33,03,08,1, 11.9,1,1, 5.487, 10487.520, 419.389, 52882.150 25/04/30,10:13:33,04,08,1, 11.9,1,1, 5.487, 10487.519, 419.387, 52882.116 25/04/30,10:13:33,05,08,1, 11.9,1,1, 5.487, 10487.532, 419.413, 52882.150 25/04/30,10:13:33,06,08,1, 11.9,1,1, 5.487, 10487.531, 419.361, 52881.793 25/04/30,10:13:33,07,08,1, 11.9,1,1, 5.487, 10487.491, 419.405, 52882.103 25/04/30,10:13:33,08,08,1, 11.9,1,1, 5.487, 10487.499, 419.405, 52882.237 25/04/30,10:13:33,09,08,1, 11.9,1,1, 5.487, 10487.506, 419.418, 52882.134 25/04/30,10:13:33,10,08,1, 11.9,1,1, 5.487, 10487.497, 419.402, 52882.155 25/04/30,10:13:33,11,08,1, 11.9,1,1, 5.487, 10487.520, 419.413, 52882.130 25/04/30,10:13:33,12,08,1, 11.9,1,1, 5.487, 10487.510, 419.408, 52882.115 25/04/30,10:13:33,13,08,1, 11.9,1,1, 5.487, 10487.493, 419.390, 52882.168 25/04/30,10:13:33,14,08,1, 11.9,1,1, 5.487, 10487.504, 419.385, 52882.101 25/04/30,10:13:33,15,08,1, 11.9,1,1, 5.487, 10487.510, 419.407, 52882.144 25/04/30,10:13:33,16,08,1, 11.9,1,1, 5.487, 10487.490, 419.405, 52882.150 25/04/30,10:13:33,17,08,1, 11.9,1,1, 5.487, 10487.526, 419.422, 52882.136 25/04/30,10:13:33,18,08,1, 11.9,1,1, 5.487, 10487.517, 419.419, 52882.159 25/04/30,10:13:33,19,08,1, 11.9,1,1, 5.487, 10487.508, 419.388, 52882.148 25/04/30,10:13:34,00,08,1, 11.9,1,1, 5.484, 10487.506, 419.388, 52882.148 25/04/30,10:13:34,01,08,1, 11.9,1,1, 5.484, 10487.519, 419.423, 52882.066 25/04/30,10:13:34,02,08,1, 11.9,1,1, 5.484, 10487.498, 419.411, 52882.109 25/04/30,10:13:34,03,08,1, 11.9,1,1, 5.484, 10487.493, 419.404, 52882.168 25/04/30,10:13:34,04,08,1, 11.9,1,1, 5.484, 10487.482, 419.410, 52882.127 25/04/30,10:13:34,05,08,1, 11.9,1,1, 5.484, 10487.509, 419.410, 52882.090 25/04/30,10:13:34,06,08,1, 11.9,1,1, 5.484, 10487.492, 419.392, 52882.163 25/04/30,10:13:34,07,08,1, 11.9,1,1, 5.484, 10487.512, 419.408, 52882.150 25/04/30,10:13:34,08,08,1, 11.9,1,1, 5.484, 10487.493, 419.407, 52882.252 25/04/30,10:13:34,09,08,1, 11.9,1,1, 5.484, 10487.489, 419.393, 52882.068 25/04/30,10:13:34,10,08,1, 11.9,1,1, 5.484, 10487.515, 419.397, 52882.085 25/04/30,10:13:34,11,08,1, 11.9,1,1, 5.484, 10487.509, 419.393, 52882.091 25/04/30,10:13:34,12,08,1, 11.9,1,1, 5.484, 10487.500, 419.409, 52882.068 25/04/30,10:13:34,13,08,1, 11.9,1,1, 5.484, 10487.524, 419.391, 52882.139 25/04/30,10:13:34,14,08,1, 11.9,1,1, 5.484, 10487.492, 419.400, 52882.135 25/04/30,10:13:34,15,08,1, 11.9,1,1, 5.484, 10487.489, 419.395, 52882.082 25/04/30,10:13:34,16,08,1, 11.9,1,1, 5.484, 10487.523, 419.381, 52882.104 25/04/30,10:13:34,17,08,1, 11.9,1,1, 5.484, 10487.509, 419.404, 52882.171 25/04/30,10:13:34,18,08,1, 11.9,1,1, 5.484, 10487.519, 419.389, 52882.122 25/04/30,10:13:34,19,08,1, 11.9,1,1, 5.484, 10487.522, 419.397, 52882.071 25/04/30,10:13:35,00,08,1, 12.0,1,1, 5.486, 10487.515, 419.397, 52882.071 25/04/30,10:13:35,01,08,1, 12.0,1,1, 5.486, 10487.499, 419.403, 52882.115 25/04/30,10:13:35,02,08,1, 12.0,1,1, 5.486, 10487.511, 419.378, 52882.095 25/04/30,10:13:35,03,08,1, 12.0,1,1, 5.486, 10487.512, 419.379, 52882.104 25/04/30,10:13:35,04,08,1, 12.0,1,1, 5.486, 10487.496, 419.376, 52882.081 25/04/30,10:13:35,05,08,1, 12.0,1,1, 5.486, 10487.507, 419.399, 52882.093 25/04/30,10:13:35,06,08,1, 12.0,1,1, 5.486, 10487.488, 419.394, 52882.117 25/04/30,10:13:35,07,08,1, 12.0,1,1, 5.486, 10487.497, 419.384, 52882.201 25/04/30,10:13:35,08,08,1, 12.0,1,1, 5.486, 10487.487, 419.377, 52882.055 25/04/30,10:13:35,09,08,1, 12.0,1,1, 5.486, 10487.481, 419.411, 52882.210 25/04/30,10:13:35,10,08,1, 12.0,1,1, 5.486, 10487.499, 419.363, 52882.199 25/04/30,10:13:35,11,08,1, 12.0,1,1, 5.486, 10487.509, 419.395, 52882.170 25/04/30,10:13:35,12,08,1, 12.0,1,1, 5.486, 10487.511, 419.388, 52882.197 25/04/30,10:13:35,13,08,1, 12.0,1,1, 5.486, 10487.503, 419.378, 52882.188 25/04/30,10:13:35,14,08,1, 12.0,1,1, 5.486, 10487.493, 419.390, 52882.130 25/04/30,10:13:35,15,08,1, 12.0,1,1, 5.486, 10487.527, 419.377, 52882.082 25/04/30,10:13:35,16,08,1, 12.0,1,1, 5.486, 10487.484, 419.385, 52882.088 25/04/30,10:13:35,17,08,1, 12.0,1,1, 5.486, 10487.487, 419.361, 52882.100 25/04/30,10:13:35,18,08,1, 12.0,1,1, 5.486, 10487.503, 419.354, 52882.035 25/04/30,10:13:35,19,08,1, 12.0,1,1, 5.486, 10487.480, 419.371, 52882.153 25/04/30,10:13:36,00,08,1, 12.0,1,1, 5.485, 10487.473, 419.371, 52882.153 25/04/30,10:13:36,01,08,1, 12.0,1,1, 5.485, 10487.489, 419.351, 52882.140 25/04/30,10:13:36,02,08,1, 12.0,1,1, 5.485, 10487.512, 419.338, 52882.078 25/04/30,10:13:36,03,08,1, 12.0,1,1, 5.485, 10487.519, 419.371, 52882.171 25/04/30,10:13:36,04,08,1, 12.0,1,1, 5.485, 10487.505, 419.380, 52882.074 25/04/30,10:13:36,05,08,1, 12.0,1,1, 5.485, 10487.500, 419.368, 52882.129 25/04/30,10:13:36,06,08,1, 12.0,1,1, 5.485, 10487.505, 419.354, 52882.139 25/04/30,10:13:36,07,08,1, 12.0,1,1, 5.485, 10487.529, 419.352, 52882.127 25/04/30,10:13:36,08,08,1, 12.0,1,1, 5.485, 10487.501, 419.337, 52882.111 25/04/30,10:13:36,09,08,1, 12.0,1,1, 5.485, 10487.517, 419.347, 52882.079 25/04/30,10:13:36,10,08,1, 12.0,1,1, 5.485, 10487.488, 419.356, 52882.145 25/04/30,10:13:36,11,08,1, 12.0,1,1, 5.485, 10487.513, 419.353, 52882.089 25/04/30,10:13:36,12,08,1, 12.0,1,1, 5.485, 10487.518, 419.371, 52882.166 25/04/30,10:13:36,13,08,1, 12.0,1,1, 5.485, 10487.511, 419.347, 52882.053 25/04/30,10:13:36,14,08,1, 12.0,1,1, 5.485, 10487.506, 419.361, 52882.102 25/04/30,10:13:36,15,08,1, 12.0,1,1, 5.485, 10487.509, 419.352, 52882.126 25/04/30,10:13:36,16,08,1, 12.0,1,1, 5.485, 10487.501, 419.353, 52882.037 25/04/30,10:13:36,17,08,1, 12.0,1,1, 5.485, 10487.516, 419.369, 52882.131 25/04/30,10:13:36,18,08,1, 12.0,1,1, 5.485, 10487.500, 419.366, 52882.069 25/04/30,10:13:36,19,08,1, 12.0,1,1, 5.485, 10487.531, 419.367, 52882.084 25/04/30,10:13:37,00,08,1, 12.0,1,1, 5.484, 10487.523, 419.367, 52882.084 25/04/30,10:13:37,01,08,1, 12.0,1,1, 5.484, 10487.516, 419.350, 52882.084 25/04/30,10:13:37,02,08,1, 12.0,1,1, 5.484, 10487.499, 419.352, 52882.129 25/04/30,10:13:37,03,08,1, 12.0,1,1, 5.484, 10487.531, 419.364, 52882.076 25/04/30,10:13:37,04,08,1, 12.0,1,1, 5.484, 10487.518, 419.363, 52882.099 25/04/30,10:13:37,05,08,1, 12.0,1,1, 5.484, 10487.530, 419.334, 52882.047 25/04/30,10:13:37,06,08,1, 12.0,1,1, 5.484, 10487.514, 419.347, 52882.056 25/04/30,10:13:37,07,08,1, 12.0,1,1, 5.484, 10487.528, 419.347, 52882.097 25/04/30,10:13:37,08,08,1, 12.0,1,1, 5.484, 10487.549, 419.355, 52882.112 25/04/30,10:13:37,09,08,1, 12.0,1,1, 5.484, 10487.520, 419.355, 52882.128 25/04/30,10:13:37,10,08,1, 12.0,1,1, 5.484, 10487.497, 419.366, 52882.085 25/04/30,10:13:37,11,08,1, 12.0,1,1, 5.484, 10487.534, 419.359, 52882.116 25/04/30,10:13:37,12,08,1, 12.0,1,1, 5.484, 10487.535, 419.353, 52882.048 25/04/30,10:13:37,13,08,1, 12.0,1,1, 5.484, 10487.506, 419.370, 52882.104 25/04/30,10:13:37,14,08,1, 12.0,1,1, 5.484, 10487.553, 419.377, 52882.157 25/04/30,10:13:37,15,08,1, 12.0,1,1, 5.484, 10487.532, 419.372, 52882.123 25/04/30,10:13:37,16,08,1, 12.0,1,1, 5.484, 10487.527, 419.387, 52882.143 25/04/30,10:13:37,17,08,1, 12.0,1,1, 5.484, 10487.516, 419.357, 52882.042 25/04/30,10:13:37,18,08,1, 12.0,1,1, 5.484, 10487.553, 419.365, 52882.064 25/04/30,10:13:37,19,08,1, 12.0,1,1, 5.484, 10487.519, 419.363, 52882.139 25/04/30,10:13:38,00,08,1, 11.9,1,1, 5.483, 10487.515, 419.363, 52882.139 25/04/30,10:13:38,01,08,1, 11.9,1,1, 5.483, 10487.538, 419.352, 52882.067 25/04/30,10:13:38,02,08,1, 11.9,1,1, 5.483, 10487.527, 419.377, 52882.168 25/04/30,10:13:38,03,08,1, 11.9,1,1, 5.483, 10487.566, 419.368, 52882.101 25/04/30,10:13:38,04,08,1, 11.9,1,1, 5.483, 10487.518, 419.346, 52882.128 25/04/30,10:13:38,05,08,1, 11.9,1,1, 5.483, 10487.537, 419.360, 52882.083 25/04/30,10:13:38,06,08,1, 11.9,1,1, 5.483, 10487.538, 419.381, 52882.096 25/04/30,10:13:38,07,08,1, 11.9,1,1, 5.483, 10487.540, 419.353, 52882.123 25/04/30,10:13:38,08,08,1, 11.9,1,1, 5.483, 10487.532, 419.367, 52882.170 25/04/30,10:13:38,09,08,1, 11.9,1,1, 5.483, 10487.548, 419.366, 52882.096 25/04/30,10:13:38,10,08,1, 11.9,1,1, 5.483, 10487.519, 419.335, 52882.150 25/04/30,10:13:38,11,08,1, 11.9,1,1, 5.483, 10487.548, 419.337, 52882.054 25/04/30,10:13:38,12,08,1, 11.9,1,1, 5.483, 10487.516, 419.329, 52882.009 25/04/30,10:13:38,13,08,1, 11.9,1,1, 5.483, 10487.550, 419.329, 52882.113 25/04/30,10:13:38,14,08,1, 11.9,1,1, 5.483, 10487.548, 419.349, 52882.103 25/04/30,10:13:38,15,08,1, 11.9,1,1, 5.483, 10487.567, 419.326, 52882.072 25/04/30,10:13:38,16,08,1, 11.9,1,1, 5.483, 10487.526, 419.316, 52882.086 25/04/30,10:13:38,17,08,1, 11.9,1,1, 5.483, 10487.536, 419.304, 52882.017 25/04/30,10:13:38,18,08,1, 11.9,1,1, 5.483, 10487.529, 419.331, 52882.103 25/04/30,10:13:38,19,08,1, 11.9,1,1, 5.483, 10487.567, 419.309, 52882.144 25/04/30,10:13:39,00,08,1, 11.9,1,1, 5.491, 10487.565, 419.309, 52882.144 25/04/30,10:13:39,01,08,1, 11.9,1,1, 5.491, 10487.569, 419.343, 52882.118 25/04/30,10:13:39,02,08,1, 11.9,1,1, 5.491, 10487.535, 419.343, 52882.079 25/04/30,10:13:39,03,08,1, 11.9,1,1, 5.491, 10487.523, 419.337, 52882.156 25/04/30,10:13:39,04,08,1, 11.9,1,1, 5.491, 10487.538, 419.344, 52882.140 25/04/30,10:13:39,05,08,1, 11.9,1,1, 5.491, 10487.543, 419.348, 52882.140 25/04/30,10:13:39,06,08,1, 11.9,1,1, 5.491, 10487.556, 419.352, 52882.099 25/04/30,10:13:39,07,08,1, 11.9,1,1, 5.491, 10487.542, 419.316, 52881.949 25/04/30,10:13:39,08,08,1, 11.9,1,1, 5.491, 10487.582, 419.312, 52882.159 25/04/30,10:13:39,09,08,1, 11.9,1,1, 5.491, 10487.566, 419.318, 52881.886 25/04/30,10:13:39,10,08,1, 11.9,1,1, 5.491, 10487.572, 419.359, 52882.152 25/04/30,10:13:39,11,08,1, 11.9,1,1, 5.491, 10487.549, 419.336, 52882.057 25/04/30,10:13:39,12,08,1, 11.9,1,1, 5.491, 10487.532, 419.334, 52882.075 25/04/30,10:13:39,13,08,1, 11.9,1,1, 5.491, 10487.533, 419.343, 52882.033 25/04/30,10:13:39,14,08,1, 11.9,1,1, 5.491, 10487.558, 419.347, 52882.126 25/04/30,10:13:39,15,08,1, 11.9,1,1, 5.491, 10487.518, 419.304, 52881.829 25/04/30,10:13:39,16,08,1, 11.9,1,1, 5.491, 10487.520, 419.338, 52882.153 25/04/30,10:13:39,17,08,1, 11.9,1,1, 5.491, 10487.566, 419.308, 52882.144 25/04/30,10:13:39,18,08,1, 11.9,1,1, 5.491, 10487.571, 419.345, 52882.092 25/04/30,10:13:39,19,08,1, 11.9,1,1, 5.491, 10487.551, 419.314, 52882.072 25/04/30,10:13:40,00,08,1, 11.9,1,1, 5.487, 10487.548, 419.314, 52882.072 25/04/30,10:13:40,01,08,1, 11.9,1,1, 5.487, 10487.546, 419.323, 52882.096 25/04/30,10:13:40,02,08,1, 11.9,1,1, 5.487, 10487.550, 419.329, 52882.076 25/04/30,10:13:40,03,08,1, 11.9,1,1, 5.487, 10487.542, 419.319, 52882.126 25/04/30,10:13:40,04,08,1, 11.9,1,1, 5.487, 10487.543, 419.311, 52882.096 25/04/30,10:13:40,05,08,1, 11.9,1,1, 5.487, 10487.546, 419.312, 52882.097 25/04/30,10:13:40,06,08,1, 11.9,1,1, 5.487, 10487.522, 419.324, 52882.056 25/04/30,10:13:40,07,08,1, 11.9,1,1, 5.487, 10487.548, 419.331, 52882.131 25/04/30,10:13:40,08,08,1, 11.9,1,1, 5.487, 10487.562, 419.326, 52882.123 25/04/30,10:13:40,09,08,1, 11.9,1,1, 5.487, 10487.544, 419.327, 52882.154 25/04/30,10:13:40,10,08,1, 11.9,1,1, 5.487, 10487.533, 419.322, 52882.142 25/04/30,10:13:40,11,08,1, 11.9,1,1, 5.487, 10487.527, 419.326, 52882.046 25/04/30,10:13:40,12,08,1, 11.9,1,1, 5.487, 10487.536, 419.298, 52882.069 25/04/30,10:13:40,13,08,1, 11.9,1,1, 5.487, 10487.528, 419.317, 52882.086 25/04/30,10:13:40,14,08,1, 11.9,1,1, 5.487, 10487.544, 419.323, 52882.140 25/04/30,10:13:40,15,08,1, 11.9,1,1, 5.487, 10487.550, 419.314, 52882.063 25/04/30,10:13:40,16,08,1, 11.9,1,1, 5.487, 10487.555, 419.309, 52882.063 25/04/30,10:13:40,17,08,1, 11.9,1,1, 5.487, 10487.543, 419.289, 52881.874 25/04/30,10:13:40,18,08,1, 11.9,1,1, 5.487, 10487.524, 419.287, 52882.086 25/04/30,10:13:40,19,08,1, 11.9,1,1, 5.487, 10487.538, 419.306, 52882.090 25/04/30,10:13:41,00,08,1, 11.8,1,1, 5.490, 10487.531, 419.306, 52882.090 25/04/30,10:13:41,01,08,1, 11.8,1,1, 5.490, 10487.537, 419.282, 52882.116 25/04/30,10:13:41,02,08,1, 11.8,1,1, 5.490, 10487.557, 419.305, 52882.084 25/04/30,10:13:41,03,08,1, 11.8,1,1, 5.490, 10487.562, 419.284, 52882.058 25/04/30,10:13:41,04,08,1, 11.8,1,1, 5.490, 10487.541, 419.279, 52882.024 25/04/30,10:13:41,05,08,1, 11.8,1,1, 5.490, 10487.552, 419.304, 52882.087 25/04/30,10:13:41,06,08,1, 11.8,1,1, 5.490, 10487.558, 419.277, 52882.037 25/04/30,10:13:41,07,08,1, 11.8,1,1, 5.490, 10487.559, 419.293, 52882.046 25/04/30,10:13:41,08,08,1, 11.8,1,1, 5.490, 10487.553, 419.281, 52882.104 25/04/30,10:13:41,09,08,1, 11.8,1,1, 5.490, 10487.536, 419.272, 52882.137 25/04/30,10:13:41,10,08,1, 11.8,1,1, 5.490, 10487.543, 419.271, 52882.034 25/04/30,10:13:41,11,08,1, 11.8,1,1, 5.490, 10487.555, 419.299, 52882.031 25/04/30,10:13:41,12,08,1, 11.8,1,1, 5.490, 10487.547, 419.288, 52882.052 25/04/30,10:13:41,13,08,1, 11.8,1,1, 5.490, 10487.543, 419.288, 52882.020 25/04/30,10:13:41,14,08,1, 11.8,1,1, 5.490, 10487.561, 419.267, 52882.073 25/04/30,10:13:41,15,08,1, 11.8,1,1, 5.490, 10487.555, 419.281, 52882.103 25/04/30,10:13:41,16,08,1, 11.8,1,1, 5.490, 10487.551, 419.266, 52881.985 25/04/30,10:13:41,17,08,1, 11.8,1,1, 5.490, 10487.569, 419.251, 52882.072 25/04/30,10:13:41,18,08,1, 11.8,1,1, 5.490, 10487.544, 419.254, 52882.072 25/04/30,10:13:41,19,08,1, 11.8,1,1, 5.490, 10487.544, 419.260, 52882.011 25/04/30,10:13:42,00,08,1, 11.9,1,1, 5.487, 10487.540, 419.260, 52882.011 25/04/30,10:13:42,01,08,1, 11.9,1,1, 5.487, 10487.571, 419.255, 52882.039 25/04/30,10:13:42,02,08,1, 11.9,1,1, 5.487, 10487.550, 419.257, 52881.999 25/04/30,10:13:42,03,08,1, 11.9,1,1, 5.487, 10487.562, 419.263, 52882.024 25/04/30,10:13:42,04,08,1, 11.9,1,1, 5.487, 10487.560, 419.249, 52882.054 25/04/30,10:13:42,05,08,1, 11.9,1,1, 5.487, 10487.534, 419.243, 52882.033 25/04/30,10:13:42,06,08,1, 11.9,1,1, 5.487, 10487.554, 419.237, 52881.971 25/04/30,10:13:42,07,08,1, 11.9,1,1, 5.487, 10487.561, 419.250, 52882.003 25/04/30,10:13:42,08,08,1, 11.9,1,1, 5.487, 10487.542, 419.253, 52881.995 25/04/30,10:13:42,09,08,1, 11.9,1,1, 5.487, 10487.540, 419.243, 52882.022 25/04/30,10:13:42,10,08,1, 11.9,1,1, 5.487, 10487.551, 419.212, 52881.996 25/04/30,10:13:42,11,08,1, 11.9,1,1, 5.487, 10487.535, 419.209, 52881.948 25/04/30,10:13:42,12,08,1, 11.9,1,1, 5.487, 10487.544, 419.245, 52882.007 25/04/30,10:13:42,13,08,1, 11.9,1,1, 5.487, 10487.545, 419.232, 52882.033 25/04/30,10:13:42,14,08,1, 11.9,1,1, 5.487, 10487.511, 419.224, 52882.134 25/04/30,10:13:42,15,08,1, 11.9,1,1, 5.487, 10487.581, 419.245, 52881.985 25/04/30,10:13:42,16,08,1, 11.9,1,1, 5.487, 10487.564, 419.206, 52882.000 25/04/30,10:13:42,17,08,1, 11.9,1,1, 5.487, 10487.546, 419.202, 52882.001 25/04/30,10:13:42,18,08,1, 11.9,1,1, 5.487, 10487.548, 419.218, 52881.896 25/04/30,10:13:42,19,08,1, 11.9,1,1, 5.487, 10487.547, 419.221, 52881.966 25/04/30,10:13:43,00,08,1, 11.9,1,1, 5.492, 10487.540, 419.221, 52881.966 25/04/30,10:13:43,01,08,1, 11.9,1,1, 5.492, 10487.534, 419.225, 52882.024 25/04/30,10:13:43,02,08,1, 11.9,1,1, 5.492, 10487.538, 419.197, 52882.049 25/04/30,10:13:43,03,08,1, 11.9,1,1, 5.492, 10487.555, 419.215, 52882.054 25/04/30,10:13:43,04,08,1, 11.9,1,1, 5.492, 10487.522, 419.201, 52881.996 25/04/30,10:13:43,05,08,1, 11.9,1,1, 5.492, 10487.535, 419.181, 52881.975 25/04/30,10:13:43,06,08,1, 11.9,1,1, 5.492, 10487.535, 419.190, 52881.961 25/04/30,10:13:43,07,08,1, 11.9,1,1, 5.492, 10487.546, 419.217, 52881.971 25/04/30,10:13:43,08,08,1, 11.9,1,1, 5.492, 10487.531, 419.223, 52881.922 25/04/30,10:13:43,09,08,1, 11.9,1,1, 5.492, 10487.530, 419.228, 52881.915 25/04/30,10:13:43,10,08,1, 11.9,1,1, 5.492, 10487.534, 419.207, 52881.931 25/04/30,10:13:43,11,08,1, 11.9,1,1, 5.492, 10487.517, 419.200, 52881.933 25/04/30,10:13:43,12,08,1, 11.9,1,1, 5.492, 10487.532, 419.219, 52881.970 25/04/30,10:13:43,13,08,1, 11.9,1,1, 5.492, 10487.541, 419.206, 52882.060 25/04/30,10:13:43,14,08,1, 11.9,1,1, 5.492, 10487.547, 419.213, 52882.049 25/04/30,10:13:43,15,08,1, 11.9,1,1, 5.492, 10487.538, 419.234, 52882.014 25/04/30,10:13:43,16,08,1, 11.9,1,1, 5.492, 10487.511, 419.204, 52881.955 25/04/30,10:13:43,17,08,1, 11.9,1,1, 5.492, 10487.495, 419.241, 52881.931 25/04/30,10:13:43,18,08,1, 11.9,1,1, 5.492, 10487.521, 419.211, 52882.038 25/04/30,10:13:43,19,08,1, 11.9,1,1, 5.492, 10487.503, 419.219, 52881.944 25/04/30,10:13:44,00,08,1, 11.9,1,1, 5.489, 10487.498, 419.219, 52881.944 25/04/30,10:13:44,01,08,1, 11.9,1,1, 5.489, 10487.556, 419.200, 52881.956 25/04/30,10:13:44,02,08,1, 11.9,1,1, 5.489, 10487.523, 419.200, 52881.986 25/04/30,10:13:44,03,08,1, 11.9,1,1, 5.489, 10487.498, 419.220, 52882.047 25/04/30,10:13:44,04,08,1, 11.9,1,1, 5.489, 10487.519, 419.219, 52881.960 25/04/30,10:13:44,05,08,1, 11.9,1,1, 5.489, 10487.502, 419.232, 52881.965 25/04/30,10:13:44,06,08,1, 11.9,1,1, 5.489, 10487.506, 419.209, 52881.989 25/04/30,10:13:44,07,08,1, 11.9,1,1, 5.489, 10487.505, 419.199, 52881.967 25/04/30,10:13:44,08,08,1, 11.9,1,1, 5.489, 10487.502, 419.207, 52881.972 25/04/30,10:13:44,09,08,1, 11.9,1,1, 5.489, 10487.503, 419.187, 52881.938 25/04/30,10:13:44,10,08,1, 11.9,1,1, 5.489, 10487.498, 419.223, 52881.912 25/04/30,10:13:44,11,08,1, 11.9,1,1, 5.489, 10487.507, 419.198, 52881.943 25/04/30,10:13:44,12,08,1, 11.9,1,1, 5.489, 10487.494, 419.216, 52881.904 25/04/30,10:13:44,13,08,1, 11.9,1,1, 5.489, 10487.488, 419.209, 52881.997 25/04/30,10:13:44,14,08,1, 11.9,1,1, 5.489, 10487.501, 419.190, 52881.992 25/04/30,10:13:44,15,08,1, 11.9,1,1, 5.489, 10487.479, 419.194, 52881.944 25/04/30,10:13:44,16,08,1, 11.9,1,1, 5.489, 10487.505, 419.205, 52881.929 25/04/30,10:13:44,17,08,1, 11.9,1,1, 5.489, 10487.480, 419.174, 52881.924 25/04/30,10:13:44,18,08,1, 11.9,1,1, 5.489, 10487.484, 419.188, 52881.951 25/04/30,10:13:44,19,08,1, 11.9,1,1, 5.489, 10487.518, 419.204, 52881.965 25/04/30,10:13:45,00,08,1, 11.9,1,1, 5.486, 10487.515, 419.204, 52881.965 25/04/30,10:13:45,01,08,1, 11.9,1,1, 5.486, 10487.496, 419.189, 52881.979 25/04/30,10:13:45,02,08,1, 11.9,1,1, 5.486, 10487.483, 419.167, 52881.914 25/04/30,10:13:45,03,08,1, 11.9,1,1, 5.486, 10487.508, 419.199, 52881.950 25/04/30,10:13:45,04,08,1, 11.9,1,1, 5.486, 10487.458, 419.192, 52881.957 25/04/30,10:13:45,05,08,1, 11.9,1,1, 5.486, 10487.478, 419.165, 52881.858 25/04/30,10:13:45,06,08,1, 11.9,1,1, 5.486, 10487.477, 419.188, 52881.898 25/04/30,10:13:45,07,08,1, 11.9,1,1, 5.486, 10487.462, 419.177, 52881.980 25/04/30,10:13:45,08,08,1, 11.9,1,1, 5.486, 10487.481, 419.188, 52881.923 25/04/30,10:13:45,09,08,1, 11.9,1,1, 5.486, 10487.448, 419.181, 52881.962 25/04/30,10:13:45,10,08,1, 11.9,1,1, 5.486, 10487.488, 419.171, 52881.959 25/04/30,10:13:45,11,08,1, 11.9,1,1, 5.486, 10487.487, 419.176, 52881.919 25/04/30,10:13:45,12,08,1, 11.9,1,1, 5.486, 10487.486, 419.167, 52881.889 25/04/30,10:13:45,13,08,1, 11.9,1,1, 5.486, 10487.480, 419.173, 52881.919 25/04/30,10:13:45,14,08,1, 11.9,1,1, 5.486, 10487.482, 419.166, 52881.956 25/04/30,10:13:45,15,08,1, 11.9,1,1, 5.486, 10487.462, 419.173, 52881.907 25/04/30,10:13:45,16,08,1, 11.9,1,1, 5.486, 10487.456, 419.181, 52881.986 25/04/30,10:13:45,17,08,1, 11.9,1,1, 5.486, 10487.456, 419.186, 52881.966 25/04/30,10:13:45,18,08,1, 11.9,1,1, 5.486, 10487.456, 419.166, 52881.945 25/04/30,10:13:45,19,08,1, 11.9,1,1, 5.486, 10487.473, 419.173, 52881.904 25/04/30,10:13:46,00,08,1, 11.9,1,1, 5.488, 10487.473, 419.173, 52881.904 25/04/30,10:13:46,01,08,1, 11.9,1,1, 5.488, 10487.446, 419.150, 52881.933 25/04/30,10:13:46,02,08,1, 11.9,1,1, 5.488, 10487.443, 419.135, 52881.904 25/04/30,10:13:46,03,08,1, 11.9,1,1, 5.488, 10487.471, 419.157, 52881.884 25/04/30,10:13:46,04,08,1, 11.9,1,1, 5.488, 10487.446, 419.127, 52881.895 25/04/30,10:13:46,05,08,1, 11.9,1,1, 5.488, 10487.428, 419.143, 52881.941 25/04/30,10:13:46,06,08,1, 11.9,1,1, 5.488, 10487.432, 419.143, 52881.884 25/04/30,10:13:46,07,08,1, 11.9,1,1, 5.488, 10487.428, 419.158, 52881.907 25/04/30,10:13:46,08,08,1, 11.9,1,1, 5.488, 10487.419, 419.104, 52881.846 25/04/30,10:13:46,09,08,1, 11.9,1,1, 5.488, 10487.424, 419.120, 52881.820 25/04/30,10:13:46,10,08,1, 11.9,1,1, 5.488, 10487.445, 419.107, 52881.878 25/04/30,10:13:46,11,08,1, 11.9,1,1, 5.488, 10487.440, 419.129, 52881.872 25/04/30,10:13:46,12,08,1, 11.9,1,1, 5.488, 10487.439, 419.134, 52881.927 25/04/30,10:13:46,13,08,1, 11.9,1,1, 5.488, 10487.431, 419.137, 52881.892 25/04/30,10:13:46,14,08,1, 11.9,1,1, 5.488, 10487.430, 419.133, 52881.939 25/04/30,10:13:46,15,08,1, 11.9,1,1, 5.488, 10487.426, 419.126, 52881.895 25/04/30,10:13:46,16,08,1, 11.9,1,1, 5.488, 10487.433, 419.136, 52881.849 25/04/30,10:13:46,17,08,1, 11.9,1,1, 5.488, 10487.442, 419.092, 52881.870 25/04/30,10:13:46,18,08,1, 11.9,1,1, 5.488, 10487.434, 419.113, 52881.873 25/04/30,10:13:46,19,08,1, 11.9,1,1, 5.488, 10487.437, 419.100, 52881.819 25/04/30,10:13:47,00,08,1, 11.9,1,1, 5.488, 10487.431, 419.100, 52881.819 25/04/30,10:13:47,01,08,1, 11.9,1,1, 5.488, 10487.450, 419.080, 52881.873 25/04/30,10:13:47,02,08,1, 11.9,1,1, 5.488, 10487.457, 419.125, 52881.860 25/04/30,10:13:47,03,08,1, 11.9,1,1, 5.488, 10487.428, 419.110, 52881.868 25/04/30,10:13:47,04,08,1, 11.9,1,1, 5.488, 10487.401, 419.102, 52881.956 25/04/30,10:13:47,05,08,1, 11.9,1,1, 5.488, 10487.414, 419.079, 52881.864 25/04/30,10:13:47,06,08,1, 11.9,1,1, 5.488, 10487.441, 419.089, 52881.828 25/04/30,10:13:47,07,08,1, 11.9,1,1, 5.488, 10487.401, 419.078, 52881.861 25/04/30,10:13:47,08,08,1, 11.9,1,1, 5.488, 10487.403, 419.081, 52881.874 25/04/30,10:13:47,09,08,1, 11.9,1,1, 5.488, 10487.407, 419.103, 52881.888 25/04/30,10:13:47,10,08,1, 11.9,1,1, 5.488, 10487.402, 419.098, 52881.858 25/04/30,10:13:47,11,08,1, 11.9,1,1, 5.488, 10487.438, 419.116, 52881.906 25/04/30,10:13:47,12,08,1, 11.9,1,1, 5.488, 10487.427, 419.098, 52881.841 25/04/30,10:13:47,13,08,1, 11.9,1,1, 5.488, 10487.417, 419.098, 52881.842 25/04/30,10:13:47,14,08,1, 11.9,1,1, 5.488, 10487.423, 419.101, 52881.877 25/04/30,10:13:47,15,08,1, 11.9,1,1, 5.488, 10487.411, 419.111, 52881.834 25/04/30,10:13:47,16,08,1, 11.9,1,1, 5.488, 10487.397, 419.088, 52881.867 25/04/30,10:13:47,17,08,1, 11.9,1,1, 5.488, 10487.412, 419.085, 52881.898 25/04/30,10:13:47,18,08,1, 11.9,1,1, 5.488, 10487.429, 419.117, 52881.887 25/04/30,10:13:47,19,08,1, 11.9,1,1, 5.488, 10487.406, 419.096, 52881.856 25/04/30,10:13:48,00,08,1, 11.9,1,1, 5.490, 10487.398, 419.096, 52881.856 25/04/30,10:13:48,01,08,1, 11.9,1,1, 5.490, 10487.396, 419.103, 52881.817 25/04/30,10:13:48,02,08,1, 11.9,1,1, 5.490, 10487.422, 419.105, 52881.845 25/04/30,10:13:48,03,08,1, 11.9,1,1, 5.490, 10487.425, 419.110, 52881.860 25/04/30,10:13:48,04,08,1, 11.9,1,1, 5.490, 10487.423, 419.100, 52881.894 25/04/30,10:13:48,05,08,1, 11.9,1,1, 5.490, 10487.425, 419.094, 52881.932 25/04/30,10:13:48,06,08,1, 11.9,1,1, 5.490, 10487.442, 419.087, 52881.854 25/04/30,10:13:48,07,08,1, 11.9,1,1, 5.490, 10487.413, 419.095, 52881.837 25/04/30,10:13:48,08,08,1, 11.9,1,1, 5.490, 10487.449, 419.098, 52881.874 25/04/30,10:13:48,09,08,1, 11.9,1,1, 5.490, 10487.397, 419.094, 52881.827 25/04/30,10:13:48,10,08,1, 11.9,1,1, 5.490, 10487.418, 419.108, 52881.862 25/04/30,10:13:48,11,08,1, 11.9,1,1, 5.490, 10487.413, 419.092, 52881.829 25/04/30,10:13:48,12,08,1, 11.9,1,1, 5.490, 10487.394, 419.091, 52881.852 25/04/30,10:13:48,13,08,1, 11.9,1,1, 5.490, 10487.410, 419.087, 52881.869 25/04/30,10:13:48,14,08,1, 11.9,1,1, 5.490, 10487.437, 419.071, 52881.840 25/04/30,10:13:48,15,08,1, 11.9,1,1, 5.490, 10487.407, 419.072, 52881.795 25/04/30,10:13:48,16,08,1, 11.9,1,1, 5.490, 10487.402, 419.087, 52881.831 25/04/30,10:13:48,17,08,1, 11.9,1,1, 5.490, 10487.413, 419.088, 52881.844 25/04/30,10:13:48,18,08,1, 11.9,1,1, 5.490, 10487.423, 419.095, 52881.867 25/04/30,10:13:48,19,08,1, 11.9,1,1, 5.490, 10487.408, 419.089, 52881.833 25/04/30,10:13:49,00,09,1, 11.9,1,1, 5.490, 10487.406, 419.089, 52881.833 25/04/30,10:13:49,01,09,1, 11.9,1,1, 5.490, 10487.398, 419.101, 52881.838 25/04/30,10:13:49,02,09,1, 11.9,1,1, 5.490, 10487.387, 419.093, 52881.784 25/04/30,10:13:49,03,09,1, 11.9,1,1, 5.490, 10487.406, 419.104, 52881.854 25/04/30,10:13:49,04,09,1, 11.9,1,1, 5.490, 10487.393, 419.067, 52881.852 25/04/30,10:13:49,05,09,1, 11.9,1,1, 5.490, 10487.392, 419.099, 52881.820 25/04/30,10:13:49,06,09,1, 11.9,1,1, 5.490, 10487.398, 419.105, 52881.889 25/04/30,10:13:49,07,09,1, 11.9,1,1, 5.490, 10487.388, 419.080, 52881.768 25/04/30,10:13:49,08,09,1, 11.9,1,1, 5.490, 10487.404, 419.086, 52881.841 25/04/30,10:13:49,09,09,1, 11.9,1,1, 5.490, 10487.384, 419.090, 52881.794 25/04/30,10:13:49,10,09,1, 11.9,1,1, 5.490, 10487.374, 419.087, 52881.830 25/04/30,10:13:49,11,09,1, 11.9,1,1, 5.490, 10487.396, 419.071, 52881.824 25/04/30,10:13:49,12,09,1, 11.9,1,1, 5.490, 10487.428, 419.091, 52881.828 25/04/30,10:13:49,13,09,1, 11.9,1,1, 5.490, 10487.382, 419.061, 52881.862 25/04/30,10:13:49,14,09,1, 11.9,1,1, 5.490, 10487.396, 419.079, 52881.861 25/04/30,10:13:49,15,09,1, 11.9,1,1, 5.490, 10487.389, 419.051, 52881.879 25/04/30,10:13:49,16,09,1, 11.9,1,1, 5.490, 10487.404, 419.064, 52881.763 25/04/30,10:13:49,17,09,1, 11.9,1,1, 5.490, 10487.406, 419.065, 52881.834 25/04/30,10:13:49,18,09,1, 11.9,1,1, 5.490, 10487.366, 419.046, 52881.758 25/04/30,10:13:49,19,09,1, 11.9,1,1, 5.490, 10487.370, 419.055, 52881.743 25/04/30,10:13:50,00,09,1, 11.9,1,1, 5.495, 10487.365, 419.055, 52881.743 25/04/30,10:13:50,01,09,1, 11.9,1,1, 5.495, 10487.352, 419.054, 52881.792 25/04/30,10:13:50,02,09,1, 11.9,1,1, 5.495, 10487.365, 419.055, 52881.802 25/04/30,10:13:50,03,09,1, 11.9,1,1, 5.495, 10487.365, 419.057, 52881.773 25/04/30,10:13:50,04,09,1, 11.9,1,1, 5.495, 10487.392, 419.051, 52881.769 25/04/30,10:13:50,05,09,1, 11.9,1,1, 5.495, 10487.356, 419.013, 52881.866 25/04/30,10:13:50,06,09,1, 11.9,1,1, 5.495, 10487.388, 419.010, 52881.822 25/04/30,10:13:50,07,09,1, 11.9,1,1, 5.495, 10487.363, 419.028, 52881.805 25/04/30,10:13:50,08,09,1, 11.9,1,1, 5.495, 10487.372, 419.042, 52881.837 25/04/30,10:13:50,09,09,1, 11.9,1,1, 5.495, 10487.354, 419.007, 52881.848 25/04/30,10:13:50,10,09,1, 11.9,1,1, 5.495, 10487.383, 419.003, 52881.799 25/04/30,10:13:50,11,09,1, 11.9,1,1, 5.495, 10487.356, 419.036, 52881.811 25/04/30,10:13:50,12,09,1, 11.9,1,1, 5.495, 10487.378, 419.010, 52881.781 25/04/30,10:13:50,13,09,1, 11.9,1,1, 5.495, 10487.343, 419.007, 52881.724 25/04/30,10:13:50,14,09,1, 11.9,1,1, 5.495, 10487.376, 418.990, 52881.814 25/04/30,10:13:50,15,09,1, 11.9,1,1, 5.495, 10487.367, 418.995, 52881.733 25/04/30,10:13:50,16,09,1, 11.9,1,1, 5.495, 10487.347, 418.983, 52881.871 25/04/30,10:13:50,17,09,1, 11.9,1,1, 5.495, 10487.377, 418.973, 52881.696 25/04/30,10:13:50,18,09,1, 11.9,1,1, 5.495, 10487.319, 418.984, 52881.868 25/04/30,10:13:50,19,09,1, 11.9,1,1, 5.495, 10487.370, 418.950, 52881.697 25/04/30,10:13:51,00,09,1, 11.9,1,1, 5.490, 10487.365, 418.950, 52881.697 25/04/30,10:13:51,01,09,1, 11.9,1,1, 5.490, 10487.347, 418.972, 52881.718 25/04/30,10:13:51,02,09,1, 11.9,1,1, 5.490, 10487.348, 418.953, 52881.750 25/04/30,10:13:51,03,09,1, 11.9,1,1, 5.490, 10487.360, 418.952, 52881.725 25/04/30,10:13:51,04,09,1, 11.9,1,1, 5.490, 10487.376, 418.951, 52881.774 25/04/30,10:13:51,05,09,1, 11.9,1,1, 5.490, 10487.364, 418.924, 52881.691 25/04/30,10:13:51,06,09,1, 11.9,1,1, 5.490, 10487.374, 418.947, 52881.701 25/04/30,10:13:51,07,09,1, 11.9,1,1, 5.490, 10487.359, 418.937, 52881.798 25/04/30,10:13:51,08,09,1, 11.9,1,1, 5.490, 10487.350, 418.947, 52881.744 25/04/30,10:13:51,09,09,1, 11.9,1,1, 5.490, 10487.346, 418.925, 52881.754 25/04/30,10:13:51,10,09,1, 11.9,1,1, 5.490, 10487.361, 418.955, 52881.754 25/04/30,10:13:51,11,09,1, 11.9,1,1, 5.490, 10487.362, 418.947, 52881.702 25/04/30,10:13:51,12,09,1, 11.9,1,1, 5.490, 10487.334, 418.946, 52881.678 25/04/30,10:13:51,13,09,1, 11.9,1,1, 5.490, 10487.336, 418.937, 52881.675 25/04/30,10:13:51,14,09,1, 11.9,1,1, 5.490, 10487.354, 418.933, 52881.662 25/04/30,10:13:51,15,09,1, 11.9,1,1, 5.490, 10487.346, 418.922, 52881.721 25/04/30,10:13:51,16,09,1, 11.9,1,1, 5.490, 10487.326, 418.922, 52881.689 25/04/30,10:13:51,17,09,1, 11.9,1,1, 5.490, 10487.327, 418.932, 52881.713 25/04/30,10:13:51,18,09,1, 11.9,1,1, 5.490, 10487.349, 418.922, 52881.674 25/04/30,10:13:51,19,09,1, 11.9,1,1, 5.490, 10487.338, 418.920, 52881.654 25/04/30,10:13:52,00,08,1, 11.9,1,1, 5.493, 10487.331, 418.920, 52881.654 25/04/30,10:13:52,01,08,1, 11.9,1,1, 5.493, 10487.356, 418.914, 52881.745 25/04/30,10:13:52,02,08,1, 11.9,1,1, 5.493, 10487.309, 418.906, 52881.640 25/04/30,10:13:52,03,08,1, 11.9,1,1, 5.493, 10487.334, 418.913, 52881.708 25/04/30,10:13:52,04,08,1, 11.9,1,1, 5.493, 10487.354, 418.921, 52881.720 25/04/30,10:13:52,05,08,1, 11.9,1,1, 5.493, 10487.326, 418.897, 52881.659 25/04/30,10:13:52,06,08,1, 11.9,1,1, 5.493, 10487.342, 418.921, 52881.643 25/04/30,10:13:52,07,08,1, 11.9,1,1, 5.493, 10487.330, 418.907, 52881.640 25/04/30,10:13:52,08,08,1, 11.9,1,1, 5.493, 10487.347, 418.916, 52881.703 25/04/30,10:13:52,09,08,1, 11.9,1,1, 5.493, 10487.342, 418.880, 52881.611 25/04/30,10:13:52,10,08,1, 11.9,1,1, 5.493, 10487.321, 418.909, 52881.722 25/04/30,10:13:52,11,08,1, 11.9,1,1, 5.493, 10487.316, 418.920, 52881.681 25/04/30,10:13:52,12,08,1, 11.9,1,1, 5.493, 10487.318, 418.895, 52881.718 25/04/30,10:13:52,13,08,1, 11.9,1,1, 5.493, 10487.331, 418.888, 52881.698 25/04/30,10:13:52,14,08,1, 11.9,1,1, 5.493, 10487.330, 418.867, 52881.714 25/04/30,10:13:52,15,08,1, 11.9,1,1, 5.493, 10487.325, 418.890, 52881.718 25/04/30,10:13:52,16,08,1, 11.9,1,1, 5.493, 10487.332, 418.890, 52881.714 25/04/30,10:13:52,17,08,1, 11.9,1,1, 5.493, 10487.326, 418.906, 52881.736 25/04/30,10:13:52,18,08,1, 11.9,1,1, 5.493, 10487.322, 418.879, 52881.646 25/04/30,10:13:52,19,08,1, 11.9,1,1, 5.493, 10487.326, 418.850, 52881.611 25/04/30,10:13:53,00,08,1, 11.9,1,1, 5.492, 10487.323, 418.850, 52881.611 25/04/30,10:13:53,01,08,1, 11.9,1,1, 5.492, 10487.311, 418.892, 52881.623 25/04/30,10:13:53,02,08,1, 11.9,1,1, 5.492, 10487.323, 418.882, 52881.614 25/04/30,10:13:53,03,08,1, 11.9,1,1, 5.492, 10487.287, 418.848, 52881.603 25/04/30,10:13:53,04,08,1, 11.9,1,1, 5.492, 10487.316, 418.881, 52881.702 25/04/30,10:13:53,05,08,1, 11.9,1,1, 5.492, 10487.318, 418.875, 52881.639 25/04/30,10:13:53,06,08,1, 11.9,1,1, 5.492, 10487.295, 418.861, 52881.703 25/04/30,10:13:53,07,08,1, 11.9,1,1, 5.492, 10487.294, 418.856, 52881.761 25/04/30,10:13:53,08,08,1, 11.9,1,1, 5.492, 10487.332, 418.835, 52881.705 25/04/30,10:13:53,09,08,1, 11.9,1,1, 5.492, 10487.320, 418.875, 52881.585 25/04/30,10:13:53,10,08,1, 11.9,1,1, 5.492, 10487.313, 418.852, 52881.721 25/04/30,10:13:53,11,08,1, 11.9,1,1, 5.492, 10487.303, 418.858, 52881.763 25/04/30,10:13:53,12,08,1, 11.9,1,1, 5.492, 10487.317, 418.844, 52881.771 25/04/30,10:13:53,13,08,1, 11.9,1,1, 5.492, 10487.300, 418.836, 52881.641 25/04/30,10:13:53,14,08,1, 11.9,1,1, 5.492, 10487.324, 418.842, 52881.665 25/04/30,10:13:53,15,08,1, 11.9,1,1, 5.492, 10487.309, 418.842, 52881.719 25/04/30,10:13:53,16,08,1, 11.9,1,1, 5.492, 10487.314, 418.861, 52881.616 25/04/30,10:13:53,17,08,1, 11.9,1,1, 5.492, 10487.319, 418.824, 52881.630 25/04/30,10:13:53,18,08,1, 11.9,1,1, 5.492, 10487.317, 418.853, 52881.631 25/04/30,10:13:53,19,08,1, 11.9,1,1, 5.492, 10487.316, 418.850, 52881.726 25/04/30,10:13:54,00,08,1, 11.9,1,1, 5.492, 10487.314, 418.850, 52881.726 25/04/30,10:13:54,01,08,1, 11.9,1,1, 5.492, 10487.319, 418.855, 52881.650 25/04/30,10:13:54,02,08,1, 11.9,1,1, 5.492, 10487.300, 418.816, 52881.675 25/04/30,10:13:54,03,08,1, 11.9,1,1, 5.492, 10487.297, 418.833, 52881.754 25/04/30,10:13:54,04,08,1, 11.9,1,1, 5.492, 10487.290, 418.838, 52881.661 25/04/30,10:13:54,05,08,1, 11.9,1,1, 5.492, 10487.288, 418.847, 52881.654 25/04/30,10:13:54,06,08,1, 11.9,1,1, 5.492, 10487.308, 418.814, 52881.646 25/04/30,10:13:54,07,08,1, 11.9,1,1, 5.492, 10487.307, 418.839, 52881.652 25/04/30,10:13:54,08,08,1, 11.9,1,1, 5.492, 10487.310, 418.817, 52881.635 25/04/30,10:13:54,09,08,1, 11.9,1,1, 5.492, 10487.288, 418.839, 52881.660 25/04/30,10:13:54,10,08,1, 11.9,1,1, 5.492, 10487.305, 418.831, 52881.687 25/04/30,10:13:54,11,08,1, 11.9,1,1, 5.492, 10487.308, 418.813, 52881.634 25/04/30,10:13:54,12,08,1, 11.9,1,1, 5.492, 10487.305, 418.799, 52881.674 25/04/30,10:13:54,13,08,1, 11.9,1,1, 5.492, 10487.275, 418.813, 52881.592 25/04/30,10:13:54,14,08,1, 11.9,1,1, 5.492, 10487.313, 418.804, 52881.709 25/04/30,10:13:54,15,08,1, 11.9,1,1, 5.492, 10487.284, 418.800, 52881.690 25/04/30,10:13:54,16,08,1, 11.9,1,1, 5.492, 10487.304, 418.810, 52881.663 25/04/30,10:13:54,17,08,1, 11.9,1,1, 5.492, 10487.305, 418.808, 52881.697 25/04/30,10:13:54,18,08,1, 11.9,1,1, 5.492, 10487.285, 418.797, 52881.720 25/04/30,10:13:54,19,08,1, 11.9,1,1, 5.492, 10487.304, 418.794, 52881.663 25/04/30,10:13:55,00,08,1, 12.0,1,1, 5.498, 10487.298, 418.794, 52881.663 25/04/30,10:13:55,01,08,1, 12.0,1,1, 5.498, 10487.285, 418.804, 52881.640 25/04/30,10:13:55,02,08,1, 12.0,1,1, 5.498, 10487.283, 418.794, 52881.704 25/04/30,10:13:55,03,08,1, 12.0,1,1, 5.498, 10487.291, 418.790, 52881.668 25/04/30,10:13:55,04,08,1, 12.0,1,1, 5.498, 10487.285, 418.783, 52881.663 25/04/30,10:13:55,05,08,1, 12.0,1,1, 5.498, 10487.310, 418.783, 52881.685 25/04/30,10:13:55,06,08,1, 12.0,1,1, 5.498, 10487.256, 418.788, 52881.639 25/04/30,10:13:55,07,08,1, 12.0,1,1, 5.498, 10487.288, 418.779, 52881.620 25/04/30,10:13:55,08,08,1, 12.0,1,1, 5.498, 10487.269, 418.767, 52881.693 25/04/30,10:13:55,09,08,1, 12.0,1,1, 5.498, 10487.297, 418.785, 52881.612 25/04/30,10:13:55,10,08,1, 12.0,1,1, 5.498, 10487.280, 418.750, 52881.686 25/04/30,10:13:55,11,08,1, 12.0,1,1, 5.498, 10487.306, 418.782, 52881.579 25/04/30,10:13:55,12,08,1, 12.0,1,1, 5.498, 10487.300, 418.772, 52881.686 25/04/30,10:13:55,13,08,1, 12.0,1,1, 5.498, 10487.265, 418.765, 52881.638 25/04/30,10:13:55,14,08,1, 12.0,1,1, 5.498, 10487.293, 418.773, 52881.677 25/04/30,10:13:55,15,08,1, 12.0,1,1, 5.498, 10487.300, 418.753, 52881.589 25/04/30,10:13:55,16,08,1, 12.0,1,1, 5.498, 10487.295, 418.769, 52881.617 25/04/30,10:13:55,17,08,1, 12.0,1,1, 5.498, 10487.284, 418.763, 52881.642 25/04/30,10:13:55,18,08,1, 12.0,1,1, 5.498, 10487.290, 418.755, 52881.572 25/04/30,10:13:55,19,08,1, 12.0,1,1, 5.498, 10487.290, 418.758, 52881.611 25/04/30,10:13:56,00,08,1, 11.9,1,1, 5.490, 10487.289, 418.758, 52881.611 25/04/30,10:13:56,01,08,1, 11.9,1,1, 5.490, 10487.275, 418.749, 52881.646 25/04/30,10:13:56,02,08,1, 11.9,1,1, 5.490, 10487.272, 418.756, 52881.625 25/04/30,10:13:56,03,08,1, 11.9,1,1, 5.490, 10487.261, 418.738, 52881.639 25/04/30,10:13:56,04,08,1, 11.9,1,1, 5.490, 10487.279, 418.751, 52881.686 25/04/30,10:13:56,05,08,1, 11.9,1,1, 5.490, 10487.262, 418.720, 52881.555 25/04/30,10:13:56,06,08,1, 11.9,1,1, 5.490, 10487.265, 418.712, 52881.646 25/04/30,10:13:56,07,08,1, 11.9,1,1, 5.490, 10487.293, 418.702, 52881.596 25/04/30,10:13:56,08,08,1, 11.9,1,1, 5.490, 10487.288, 418.729, 52881.589 25/04/30,10:13:56,09,08,1, 11.9,1,1, 5.490, 10487.243, 418.735, 52881.617 25/04/30,10:13:56,10,08,1, 11.9,1,1, 5.490, 10487.295, 418.731, 52881.648 25/04/30,10:13:56,11,08,1, 11.9,1,1, 5.490, 10487.266, 418.725, 52881.634 25/04/30,10:13:56,12,08,1, 11.9,1,1, 5.490, 10487.251, 418.710, 52881.637 25/04/30,10:13:56,13,08,1, 11.9,1,1, 5.490, 10487.266, 418.725, 52881.606 25/04/30,10:13:56,14,08,1, 11.9,1,1, 5.490, 10487.279, 418.743, 52881.547 25/04/30,10:13:56,15,08,1, 11.9,1,1, 5.490, 10487.283, 418.721, 52881.618 25/04/30,10:13:56,16,08,1, 11.9,1,1, 5.490, 10487.267, 418.726, 52881.630 25/04/30,10:13:56,17,08,1, 11.9,1,1, 5.490, 10487.262, 418.710, 52881.582 25/04/30,10:13:56,18,08,1, 11.9,1,1, 5.490, 10487.283, 418.732, 52881.593 25/04/30,10:13:56,19,08,1, 11.9,1,1, 5.490, 10487.284, 418.731, 52881.549 25/04/30,10:13:57,00,08,1, 12.0,1,1, 5.495, 10487.281, 418.731, 52881.549 25/04/30,10:13:57,01,08,1, 12.0,1,1, 5.495, 10487.283, 418.729, 52881.671 25/04/30,10:13:57,02,08,1, 12.0,1,1, 5.495, 10487.278, 418.751, 52881.862 25/04/30,10:13:57,03,08,1, 12.0,1,1, 5.495, 10487.271, 418.755, 52881.822 25/04/30,10:13:57,04,08,1, 12.0,1,1, 5.495, 10487.273, 418.742, 52881.889 25/04/30,10:13:57,05,08,1, 12.0,1,1, 5.495, 10487.285, 418.751, 52881.862 25/04/30,10:13:57,06,08,1, 12.0,1,1, 5.495, 10487.281, 418.764, 52881.862 25/04/30,10:13:57,07,08,1, 12.0,1,1, 5.495, 10487.259, 418.750, 52881.886 25/04/30,10:13:57,08,08,1, 12.0,1,1, 5.495, 10487.277, 418.731, 52881.841 25/04/30,10:13:57,09,08,1, 12.0,1,1, 5.495, 10487.273, 418.729, 52881.870 25/04/30,10:13:57,10,08,1, 12.0,1,1, 5.495, 10487.280, 418.772, 52881.905 25/04/30,10:13:57,11,08,1, 12.0,1,1, 5.495, 10487.264, 418.728, 52881.830 25/04/30,10:13:57,12,08,1, 12.0,1,1, 5.495, 10487.271, 418.746, 52881.888 25/04/30,10:13:57,13,08,1, 12.0,1,1, 5.495, 10487.295, 418.743, 52881.827 25/04/30,10:13:57,14,08,1, 12.0,1,1, 5.495, 10487.291, 418.737, 52881.843 25/04/30,10:13:57,15,08,1, 12.0,1,1, 5.495, 10487.282, 418.727, 52881.863 25/04/30,10:13:57,16,08,1, 12.0,1,1, 5.495, 10487.283, 418.752, 52881.834 25/04/30,10:13:57,17,08,1, 12.0,1,1, 5.495, 10487.279, 418.714, 52881.809 25/04/30,10:13:57,18,08,1, 12.0,1,1, 5.495, 10487.274, 418.712, 52881.824 25/04/30,10:13:57,19,08,1, 12.0,1,1, 5.495, 10487.276, 418.719, 52881.533 25/04/30,10:13:58,00,09,1, 11.9,1,1, 5.492, 10487.273, 418.719, 52881.533 25/04/30,10:13:58,01,09,1, 11.9,1,1, 5.492, 10487.265, 418.717, 52881.882 25/04/30,10:13:58,02,09,1, 11.9,1,1, 5.492, 10487.266, 418.744, 52881.887 25/04/30,10:13:58,03,09,1, 11.9,1,1, 5.492, 10487.284, 418.711, 52881.865 25/04/30,10:13:58,04,09,1, 11.9,1,1, 5.492, 10487.287, 418.717, 52881.870 25/04/30,10:13:58,05,09,1, 11.9,1,1, 5.492, 10487.303, 418.720, 52881.866 25/04/30,10:13:58,06,09,1, 11.9,1,1, 5.492, 10487.304, 418.714, 52881.922 25/04/30,10:13:58,07,09,1, 11.9,1,1, 5.492, 10487.263, 418.716, 52881.816 25/04/30,10:13:58,08,09,1, 11.9,1,1, 5.492, 10487.279, 418.713, 52881.782 25/04/30,10:13:58,09,09,1, 11.9,1,1, 5.492, 10487.295, 418.707, 52881.771 25/04/30,10:13:58,10,09,1, 11.9,1,1, 5.492, 10487.279, 418.675, 52881.824 25/04/30,10:13:58,11,09,1, 11.9,1,1, 5.492, 10487.270, 418.702, 52881.853 25/04/30,10:13:58,12,09,1, 11.9,1,1, 5.492, 10487.274, 418.708, 52881.825 25/04/30,10:13:58,13,09,1, 11.9,1,1, 5.492, 10487.263, 418.722, 52881.884 25/04/30,10:13:58,14,09,1, 11.9,1,1, 5.492, 10487.268, 418.707, 52881.814 25/04/30,10:13:58,15,09,1, 11.9,1,1, 5.492, 10487.271, 418.685, 52881.791 25/04/30,10:13:58,16,09,1, 11.9,1,1, 5.492, 10487.253, 418.707, 52881.870 25/04/30,10:13:58,17,09,1, 11.9,1,1, 5.492, 10487.281, 418.700, 52881.810 25/04/30,10:13:58,18,09,1, 11.9,1,1, 5.492, 10487.271, 418.697, 52881.801 25/04/30,10:13:58,19,09,1, 11.9,1,1, 5.492, 10487.248, 418.683, 52881.792 25/04/30,10:13:59,00,08,1, 12.0,1,1, 5.494, 10487.248, 418.683, 52881.792 25/04/30,10:13:59,01,08,1, 12.0,1,1, 5.494, 10487.273, 418.691, 52881.811 25/04/30,10:13:59,02,08,1, 12.0,1,1, 5.494, 10487.253, 418.679, 52881.822 25/04/30,10:13:59,03,08,1, 12.0,1,1, 5.494, 10487.259, 418.685, 52881.805 25/04/30,10:13:59,04,08,1, 12.0,1,1, 5.494, 10487.292, 418.698, 52881.817 25/04/30,10:13:59,05,08,1, 12.0,1,1, 5.494, 10487.276, 418.677, 52881.805 25/04/30,10:13:59,06,08,1, 12.0,1,1, 5.494, 10487.279, 418.689, 52881.821 25/04/30,10:13:59,07,08,1, 12.0,1,1, 5.494, 10487.284, 418.675, 52881.773 25/04/30,10:13:59,08,08,1, 12.0,1,1, 5.494, 10487.273, 418.683, 52881.876 25/04/30,10:13:59,09,08,1, 12.0,1,1, 5.494, 10487.280, 418.655, 52881.878 25/04/30,10:13:59,10,08,1, 12.0,1,1, 5.494, 10487.267, 418.684, 52881.859 25/04/30,10:13:59,11,08,1, 12.0,1,1, 5.494, 10487.273, 418.655, 52881.780 25/04/30,10:13:59,12,08,1, 12.0,1,1, 5.494, 10487.255, 418.670, 52881.835 25/04/30,10:13:59,13,08,1, 12.0,1,1, 5.494, 10487.267, 418.668, 52881.780 25/04/30,10:13:59,14,08,1, 12.0,1,1, 5.494, 10487.266, 418.697, 52881.832 25/04/30,10:13:59,15,08,1, 12.0,1,1, 5.494, 10487.262, 418.662, 52881.803 25/04/30,10:13:59,16,08,1, 12.0,1,1, 5.494, 10487.255, 418.650, 52881.820 25/04/30,10:13:59,17,08,1, 12.0,1,1, 5.494, 10487.261, 418.675, 52881.869 25/04/30,10:13:59,18,08,1, 12.0,1,1, 5.494, 10487.235, 418.649, 52881.801 25/04/30,10:13:59,19,08,1, 12.0,1,1, 5.494, 10487.209, 418.669, 52881.877 25/04/30,10:14:00,00,08,1, 11.9,1,1, 5.491, 10487.206, 418.669, 52881.877 25/04/30,10:14:00,01,08,1, 11.9,1,1, 5.491, 10487.229, 418.659, 52881.805 25/04/30,10:14:00,02,08,1, 11.9,1,1, 5.491, 10487.223, 418.645, 52881.617 25/04/30,10:14:00,03,08,1, 11.9,1,1, 5.491, 10487.229, 418.602, 52881.544 25/04/30,10:14:00,04,08,1, 11.9,1,1, 5.491, 10487.255, 418.604, 52881.570 25/04/30,10:14:00,05,08,1, 11.9,1,1, 5.491, 10487.215, 418.623, 52881.559 25/04/30,10:14:00,06,08,1, 11.9,1,1, 5.491, 10487.236, 418.609, 52881.585 25/04/30,10:14:00,07,08,1, 11.9,1,1, 5.491, 10487.226, 418.641, 52881.497 25/04/30,10:14:00,08,08,1, 11.9,1,1, 5.491, 10487.185, 418.611, 52881.498 25/04/30,10:14:00,09,08,1, 11.9,1,1, 5.491, 10487.211, 418.621, 52881.548 25/04/30,10:14:00,10,08,1, 11.9,1,1, 5.491, 10487.229, 418.589, 52881.498 25/04/30,10:14:00,11,08,1, 11.9,1,1, 5.491, 10487.190, 418.637, 52881.585 25/04/30,10:14:00,12,08,1, 11.9,1,1, 5.491, 10487.240, 418.621, 52881.549 25/04/30,10:14:00,13,08,1, 11.9,1,1, 5.491, 10487.217, 418.640, 52881.538 25/04/30,10:14:00,14,08,1, 11.9,1,1, 5.491, 10487.192, 418.628, 52881.512 25/04/30,10:14:00,15,08,1, 11.9,1,1, 5.491, 10487.218, 418.624, 52881.561 25/04/30,10:14:00,16,08,1, 11.9,1,1, 5.491, 10487.219, 418.628, 52881.446 25/04/30,10:14:00,17,08,1, 11.9,1,1, 5.491, 10487.221, 418.620, 52881.513 25/04/30,10:14:00,18,08,1, 11.9,1,1, 5.491, 10487.203, 418.594, 52881.595 25/04/30,10:14:00,19,08,1, 11.9,1,1, 5.491, 10487.226, 418.598, 52881.537 25/04/30,10:14:01,00,08,1, 11.9,1,1, 5.495, 10487.223, 418.598, 52881.537 25/04/30,10:14:01,01,08,1, 11.9,1,1, 5.495, 10487.202, 418.629, 52881.544 25/04/30,10:14:01,02,08,1, 11.9,1,1, 5.495, 10487.206, 418.620, 52881.615 25/04/30,10:14:01,03,08,1, 11.9,1,1, 5.495, 10487.236, 418.590, 52881.536 25/04/30,10:14:01,04,08,1, 11.9,1,1, 5.495, 10487.195, 418.604, 52881.526 25/04/30,10:14:01,05,08,1, 11.9,1,1, 5.495, 10487.202, 418.602, 52881.567 25/04/30,10:14:01,06,08,1, 11.9,1,1, 5.495, 10487.202, 418.608, 52881.528 25/04/30,10:14:01,07,08,1, 11.9,1,1, 5.495, 10487.217, 418.611, 52881.492 25/04/30,10:14:01,08,08,1, 11.9,1,1, 5.495, 10487.211, 418.597, 52881.597 25/04/30,10:14:01,09,08,1, 11.9,1,1, 5.495, 10487.218, 418.594, 52881.559 25/04/30,10:14:01,10,08,1, 11.9,1,1, 5.495, 10487.181, 418.621, 52881.568 25/04/30,10:14:01,11,08,1, 11.9,1,1, 5.495, 10487.205, 418.616, 52881.555 25/04/30,10:14:01,12,08,1, 11.9,1,1, 5.495, 10487.205, 418.598, 52881.556 25/04/30,10:14:01,13,08,1, 11.9,1,1, 5.495, 10487.201, 418.598, 52881.503 25/04/30,10:14:01,14,08,1, 11.9,1,1, 5.495, 10487.191, 418.596, 52881.569 25/04/30,10:14:01,15,08,1, 11.9,1,1, 5.495, 10487.211, 418.589, 52881.561 25/04/30,10:14:01,16,08,1, 11.9,1,1, 5.495, 10487.188, 418.591, 52881.522 25/04/30,10:14:01,17,08,1, 11.9,1,1, 5.495, 10487.218, 418.607, 52881.522 25/04/30,10:14:01,18,08,1, 11.9,1,1, 5.495, 10487.194, 418.608, 52881.574 25/04/30,10:14:01,19,08,1, 11.9,1,1, 5.495, 10487.198, 418.584, 52881.583 25/04/30,10:14:02,00,08,1, 11.9,1,1, 5.496, 10487.198, 418.584, 52881.583 25/04/30,10:14:02,01,08,1, 11.9,1,1, 5.496, 10487.210, 418.607, 52881.545 25/04/30,10:14:02,02,08,1, 11.9,1,1, 5.496, 10487.211, 418.578, 52881.539 25/04/30,10:14:02,03,08,1, 11.9,1,1, 5.496, 10487.185, 418.565, 52881.527 25/04/30,10:14:02,04,08,1, 11.9,1,1, 5.496, 10487.213, 418.575, 52881.514 25/04/30,10:14:02,05,08,1, 11.9,1,1, 5.496, 10487.178, 418.581, 52881.574 25/04/30,10:14:02,06,08,1, 11.9,1,1, 5.496, 10487.188, 418.561, 52881.560 25/04/30,10:14:02,07,08,1, 11.9,1,1, 5.496, 10487.194, 418.562, 52881.539 25/04/30,10:14:02,08,08,1, 11.9,1,1, 5.496, 10487.190, 418.557, 52881.563 25/04/30,10:14:02,09,08,1, 11.9,1,1, 5.496, 10487.208, 418.585, 52881.561 25/04/30,10:14:02,10,08,1, 11.9,1,1, 5.496, 10487.179, 418.553, 52881.531 25/04/30,10:14:02,11,08,1, 11.9,1,1, 5.496, 10487.183, 418.563, 52881.499 25/04/30,10:14:02,12,08,1, 11.9,1,1, 5.496, 10487.223, 418.541, 52881.556 25/04/30,10:14:02,13,08,1, 11.9,1,1, 5.496, 10487.203, 418.567, 52881.513 25/04/30,10:14:02,14,08,1, 11.9,1,1, 5.496, 10487.176, 418.571, 52881.553 25/04/30,10:14:02,15,08,1, 11.9,1,1, 5.496, 10487.196, 418.550, 52881.542 25/04/30,10:14:02,16,08,1, 11.9,1,1, 5.496, 10487.178, 418.547, 52881.519 25/04/30,10:14:02,17,08,1, 11.9,1,1, 5.496, 10487.181, 418.573, 52881.527 25/04/30,10:14:02,18,08,1, 11.9,1,1, 5.496, 10487.197, 418.567, 52881.529 25/04/30,10:14:02,19,08,1, 11.9,1,1, 5.496, 10487.193, 418.564, 52881.416 25/04/30,10:14:03,00,08,1, 11.9,1,1, 5.496, 10487.189, 418.564, 52881.416 25/04/30,10:14:03,01,08,1, 11.9,1,1, 5.496, 10487.179, 418.555, 52881.520 25/04/30,10:14:03,02,08,1, 11.9,1,1, 5.496, 10487.200, 418.548, 52881.495 25/04/30,10:14:03,03,08,1, 11.9,1,1, 5.496, 10487.171, 418.553, 52881.541 25/04/30,10:14:03,04,08,1, 11.9,1,1, 5.496, 10487.209, 418.548, 52881.499 25/04/30,10:14:03,05,08,1, 11.9,1,1, 5.496, 10487.192, 418.531, 52881.463 25/04/30,10:14:03,06,08,1, 11.9,1,1, 5.496, 10487.188, 418.538, 52881.501 25/04/30,10:14:03,07,08,1, 11.9,1,1, 5.496, 10487.202, 418.545, 52881.508 25/04/30,10:14:03,08,08,1, 11.9,1,1, 5.496, 10487.187, 418.520, 52881.463 25/04/30,10:14:03,09,08,1, 11.9,1,1, 5.496, 10487.166, 418.541, 52881.558 25/04/30,10:14:03,10,08,1, 11.9,1,1, 5.496, 10487.210, 418.533, 52881.533 25/04/30,10:14:03,11,08,1, 11.9,1,1, 5.496, 10487.197, 418.530, 52881.463 25/04/30,10:14:03,12,08,1, 11.9,1,1, 5.496, 10487.213, 418.558, 52881.485 25/04/30,10:14:03,13,08,1, 11.9,1,1, 5.496, 10487.192, 418.531, 52881.590 25/04/30,10:14:03,14,08,1, 11.9,1,1, 5.496, 10487.186, 418.571, 52881.508 25/04/30,10:14:03,15,08,1, 11.9,1,1, 5.496, 10487.188, 418.532, 52881.442 25/04/30,10:14:03,16,08,1, 11.9,1,1, 5.496, 10487.192, 418.530, 52881.499 25/04/30,10:14:03,17,08,1, 11.9,1,1, 5.496, 10487.172, 418.537, 52881.460 25/04/30,10:14:03,18,08,1, 11.9,1,1, 5.496, 10487.173, 418.529, 52881.485 25/04/30,10:14:03,19,08,1, 11.9,1,1, 5.496, 10487.187, 418.540, 52881.499 25/04/30,10:14:04,00,08,1, 11.9,1,1, 5.495, 10487.181, 418.540, 52881.499 25/04/30,10:14:04,01,08,1, 11.9,1,1, 5.495, 10487.185, 418.531, 52881.415 25/04/30,10:14:04,02,08,1, 11.9,1,1, 5.495, 10487.191, 418.537, 52881.471 25/04/30,10:14:04,03,08,1, 11.9,1,1, 5.495, 10487.178, 418.497, 52881.475 25/04/30,10:14:04,04,08,1, 11.9,1,1, 5.495, 10487.176, 418.518, 52881.454 25/04/30,10:14:04,05,08,1, 11.9,1,1, 5.495, 10487.171, 418.529, 52881.510 25/04/30,10:14:04,06,08,1, 11.9,1,1, 5.495, 10487.191, 418.531, 52881.532 25/04/30,10:14:04,07,08,1, 11.9,1,1, 5.495, 10487.182, 418.520, 52881.446 25/04/30,10:14:04,08,08,1, 11.9,1,1, 5.495, 10487.170, 418.523, 52881.474 25/04/30,10:14:04,09,08,1, 11.9,1,1, 5.495, 10487.188, 418.516, 52881.461 25/04/30,10:14:04,10,08,1, 11.9,1,1, 5.495, 10487.179, 418.530, 52881.497 25/04/30,10:14:04,11,08,1, 11.9,1,1, 5.495, 10487.162, 418.511, 52881.453 25/04/30,10:14:04,12,08,1, 11.9,1,1, 5.495, 10487.179, 418.536, 52881.518 25/04/30,10:14:04,13,08,1, 11.9,1,1, 5.495, 10487.153, 418.524, 52881.607 25/04/30,10:14:04,14,08,1, 11.9,1,1, 5.495, 10487.199, 418.511, 52881.465 25/04/30,10:14:04,15,08,1, 11.9,1,1, 5.495, 10487.186, 418.498, 52881.404 25/04/30,10:14:04,16,08,1, 11.9,1,1, 5.495, 10487.192, 418.498, 52881.428 25/04/30,10:14:04,17,08,1, 11.9,1,1, 5.495, 10487.164, 418.512, 52881.523 25/04/30,10:14:04,18,08,1, 11.9,1,1, 5.495, 10487.173, 418.506, 52881.518 25/04/30,10:14:04,19,08,1, 11.9,1,1, 5.495, 10487.175, 418.498, 52881.474 25/04/30,10:14:05,00,08,1, 12.0,1,1, 5.499, 10487.173, 418.498, 52881.474 25/04/30,10:14:05,01,08,1, 12.0,1,1, 5.499, 10487.141, 418.507, 52881.671 25/04/30,10:14:05,02,08,1, 12.0,1,1, 5.499, 10487.179, 418.480, 52881.483 25/04/30,10:14:05,03,08,1, 12.0,1,1, 5.499, 10487.168, 418.501, 52881.510 25/04/30,10:14:05,04,08,1, 12.0,1,1, 5.499, 10487.154, 418.476, 52881.514 25/04/30,10:14:05,05,08,1, 12.0,1,1, 5.499, 10487.161, 418.451, 52881.484 25/04/30,10:14:05,06,08,1, 12.0,1,1, 5.499, 10487.145, 418.473, 52881.500 25/04/30,10:14:05,07,08,1, 12.0,1,1, 5.499, 10487.143, 418.477, 52881.456 25/04/30,10:14:05,08,08,1, 12.0,1,1, 5.499, 10487.152, 418.473, 52881.522 25/04/30,10:14:05,09,08,1, 12.0,1,1, 5.499, 10487.163, 418.441, 52881.404 25/04/30,10:14:05,10,08,1, 12.0,1,1, 5.499, 10487.165, 418.450, 52881.462 25/04/30,10:14:05,11,08,1, 12.0,1,1, 5.499, 10487.162, 418.480, 52881.457 25/04/30,10:14:05,12,08,1, 12.0,1,1, 5.499, 10487.176, 418.460, 52881.436 25/04/30,10:14:05,13,08,1, 12.0,1,1, 5.499, 10487.161, 418.454, 52881.479 25/04/30,10:14:05,14,08,1, 12.0,1,1, 5.499, 10487.161, 418.446, 52881.470 25/04/30,10:14:05,15,08,1, 12.0,1,1, 5.499, 10487.136, 418.451, 52881.520 25/04/30,10:14:05,16,08,1, 12.0,1,1, 5.499, 10487.157, 418.464, 52881.435 25/04/30,10:14:05,17,08,1, 12.0,1,1, 5.499, 10487.183, 418.452, 52881.519 25/04/30,10:14:05,18,08,1, 12.0,1,1, 5.499, 10487.166, 418.447, 52881.406 25/04/30,10:14:05,19,08,1, 12.0,1,1, 5.499, 10487.177, 418.437, 52881.456 25/04/30,10:14:06,00,08,1, 11.8,1,1, 5.496, 10487.173, 418.437, 52881.456 25/04/30,10:14:06,01,08,1, 11.8,1,1, 5.496, 10487.157, 418.417, 52881.427 25/04/30,10:14:06,02,08,1, 11.8,1,1, 5.496, 10487.161, 418.435, 52881.443 25/04/30,10:14:06,03,08,1, 11.8,1,1, 5.496, 10487.139, 418.442, 52881.480 25/04/30,10:14:06,04,08,1, 11.8,1,1, 5.496, 10487.147, 418.427, 52881.407 25/04/30,10:14:06,05,08,1, 11.8,1,1, 5.496, 10487.130, 418.437, 52881.493 25/04/30,10:14:06,06,08,1, 11.8,1,1, 5.496, 10487.159, 418.441, 52881.472 25/04/30,10:14:06,07,08,1, 11.8,1,1, 5.496, 10487.146, 418.420, 52881.438 25/04/30,10:14:06,08,08,1, 11.8,1,1, 5.496, 10487.162, 418.421, 52881.467 25/04/30,10:14:06,09,08,1, 11.8,1,1, 5.496, 10487.135, 418.428, 52881.401 25/04/30,10:14:06,10,08,1, 11.8,1,1, 5.496, 10487.158, 418.430, 52881.386 25/04/30,10:14:06,11,08,1, 11.8,1,1, 5.496, 10487.157, 418.406, 52881.521 25/04/30,10:14:06,12,08,1, 11.8,1,1, 5.496, 10487.169, 418.423, 52881.393 25/04/30,10:14:06,13,08,1, 11.8,1,1, 5.496, 10487.167, 418.420, 52881.423 25/04/30,10:14:06,14,08,1, 11.8,1,1, 5.496, 10487.167, 418.405, 52881.518 25/04/30,10:14:06,15,08,1, 11.8,1,1, 5.496, 10487.177, 418.420, 52881.486 25/04/30,10:14:06,16,08,1, 11.8,1,1, 5.496, 10487.142, 418.432, 52881.473 25/04/30,10:14:06,17,08,1, 11.8,1,1, 5.496, 10487.162, 418.423, 52881.480 25/04/30,10:14:06,18,08,1, 11.8,1,1, 5.496, 10487.144, 418.409, 52881.411 25/04/30,10:14:06,19,08,1, 11.8,1,1, 5.496, 10487.148, 418.407, 52881.480 25/04/30,10:14:07,00,08,1, 11.9,1,1, 5.492, 10487.148, 418.407, 52881.480 25/04/30,10:14:07,01,08,1, 11.9,1,1, 5.492, 10487.154, 418.430, 52881.467 25/04/30,10:14:07,02,08,1, 11.9,1,1, 5.492, 10487.152, 418.395, 52881.467 25/04/30,10:14:07,03,08,1, 11.9,1,1, 5.492, 10487.150, 418.427, 52881.440 25/04/30,10:14:07,04,08,1, 11.9,1,1, 5.492, 10487.141, 418.406, 52881.403 25/04/30,10:14:07,05,08,1, 11.9,1,1, 5.492, 10487.144, 418.404, 52881.486 25/04/30,10:14:07,06,08,1, 11.9,1,1, 5.492, 10487.115, 418.413, 52881.517 25/04/30,10:14:07,07,08,1, 11.9,1,1, 5.492, 10487.150, 418.402, 52881.451 25/04/30,10:14:07,08,08,1, 11.9,1,1, 5.492, 10487.149, 418.417, 52881.436 25/04/30,10:14:07,09,08,1, 11.9,1,1, 5.492, 10487.118, 418.397, 52881.385 25/04/30,10:14:07,10,08,1, 11.9,1,1, 5.492, 10487.137, 418.410, 52881.417 25/04/30,10:14:07,11,08,1, 11.9,1,1, 5.492, 10487.138, 418.397, 52881.483 25/04/30,10:14:07,12,08,1, 11.9,1,1, 5.492, 10487.151, 418.397, 52881.420 25/04/30,10:14:07,13,08,1, 11.9,1,1, 5.492, 10487.151, 418.379, 52881.405 25/04/30,10:14:07,14,08,1, 11.9,1,1, 5.492, 10487.145, 418.384, 52881.391 25/04/30,10:14:07,15,08,1, 11.9,1,1, 5.492, 10487.135, 418.391, 52881.444 25/04/30,10:14:07,16,08,1, 11.9,1,1, 5.492, 10487.160, 418.373, 52881.403 25/04/30,10:14:07,17,08,1, 11.9,1,1, 5.492, 10487.126, 418.405, 52881.469 25/04/30,10:14:07,18,08,1, 11.9,1,1, 5.492, 10487.118, 418.387, 52881.447 25/04/30,10:14:07,19,08,1, 11.9,1,1, 5.492, 10487.114, 418.390, 52881.409 25/04/30,10:14:08,00,08,1, 11.9,1,1, 5.497, 10487.114, 418.390, 52881.409 25/04/30,10:14:08,01,08,1, 11.9,1,1, 5.497, 10487.131, 418.386, 52881.491 25/04/30,10:14:08,02,08,1, 11.9,1,1, 5.497, 10487.135, 418.410, 52881.386 25/04/30,10:14:08,03,08,1, 11.9,1,1, 5.497, 10487.140, 418.372, 52881.379 25/04/30,10:14:08,04,08,1, 11.9,1,1, 5.497, 10487.124, 418.373, 52881.443 25/04/30,10:14:08,05,08,1, 11.9,1,1, 5.497, 10487.096, 418.375, 52881.428 25/04/30,10:14:08,06,08,1, 11.9,1,1, 5.497, 10487.108, 418.367, 52881.459 25/04/30,10:14:08,07,08,1, 11.9,1,1, 5.497, 10487.094, 418.380, 52881.355 25/04/30,10:14:08,08,08,1, 11.9,1,1, 5.497, 10487.125, 418.403, 52881.387 25/04/30,10:14:08,09,08,1, 11.9,1,1, 5.497, 10487.117, 418.361, 52881.385 25/04/30,10:14:08,10,08,1, 11.9,1,1, 5.497, 10487.106, 418.378, 52881.391 25/04/30,10:14:08,11,08,1, 11.9,1,1, 5.497, 10487.108, 418.372, 52881.421 25/04/30,10:14:08,12,08,1, 11.9,1,1, 5.497, 10487.129, 418.375, 52881.377 25/04/30,10:14:08,13,08,1, 11.9,1,1, 5.497, 10487.131, 418.384, 52881.492 25/04/30,10:14:08,14,08,1, 11.9,1,1, 5.497, 10487.139, 418.387, 52881.456 25/04/30,10:14:08,15,08,1, 11.9,1,1, 5.497, 10487.114, 418.358, 52881.386 25/04/30,10:14:08,16,08,1, 11.9,1,1, 5.497, 10487.119, 418.372, 52881.394 25/04/30,10:14:08,17,08,1, 11.9,1,1, 5.497, 10487.138, 418.375, 52881.372 25/04/30,10:14:08,18,08,1, 11.9,1,1, 5.497, 10487.121, 418.374, 52881.423 25/04/30,10:14:08,19,08,1, 11.9,1,1, 5.497, 10487.118, 418.382, 52881.450 25/04/30,10:14:09,00,08,1, 11.9,1,1, 5.499, 10487.114, 418.382, 52881.450 25/04/30,10:14:09,01,08,1, 11.9,1,1, 5.499, 10487.102, 418.388, 52881.408 25/04/30,10:14:09,02,08,1, 11.9,1,1, 5.499, 10487.120, 418.380, 52881.441 25/04/30,10:14:09,03,08,1, 11.9,1,1, 5.499, 10487.090, 418.372, 52881.385 25/04/30,10:14:09,04,08,1, 11.9,1,1, 5.499, 10487.139, 418.381, 52881.473 25/04/30,10:14:09,05,08,1, 11.9,1,1, 5.499, 10487.137, 418.395, 52881.411 25/04/30,10:14:09,06,08,1, 11.9,1,1, 5.499, 10487.108, 418.351, 52881.382 25/04/30,10:14:09,07,08,1, 11.9,1,1, 5.499, 10487.112, 418.358, 52881.405 25/04/30,10:14:09,08,08,1, 11.9,1,1, 5.499, 10487.100, 418.363, 52881.414 25/04/30,10:14:09,09,08,1, 11.9,1,1, 5.499, 10487.117, 418.353, 52881.423 25/04/30,10:14:09,10,08,1, 11.9,1,1, 5.499, 10487.126, 418.349, 52881.399 25/04/30,10:14:09,11,08,1, 11.9,1,1, 5.499, 10487.103, 418.338, 52881.392 25/04/30,10:14:09,12,08,1, 11.9,1,1, 5.499, 10487.103, 418.344, 52881.371 25/04/30,10:14:09,13,08,1, 11.9,1,1, 5.499, 10487.116, 418.364, 52881.444 25/04/30,10:14:09,14,08,1, 11.9,1,1, 5.499, 10487.120, 418.345, 52881.428 25/04/30,10:14:09,15,08,1, 11.9,1,1, 5.499, 10487.091, 418.346, 52881.426 25/04/30,10:14:09,16,08,1, 11.9,1,1, 5.499, 10487.097, 418.356, 52881.366 25/04/30,10:14:09,17,08,1, 11.9,1,1, 5.499, 10487.120, 418.352, 52881.364 25/04/30,10:14:09,18,08,1, 11.9,1,1, 5.499, 10487.108, 418.348, 52881.324 25/04/30,10:14:09,19,08,1, 11.9,1,1, 5.499, 10487.116, 418.348, 52881.356 25/04/30,10:14:10,00,08,1, 11.9,1,1, 5.495, 10487.114, 418.348, 52881.356 25/04/30,10:14:10,01,08,1, 11.9,1,1, 5.495, 10487.124, 418.327, 52881.375 25/04/30,10:14:10,02,08,1, 11.9,1,1, 5.495, 10487.120, 418.341, 52881.411 25/04/30,10:14:10,03,08,1, 11.9,1,1, 5.495, 10487.127, 418.349, 52881.350 25/04/30,10:14:10,04,08,1, 11.9,1,1, 5.495, 10487.128, 418.339, 52881.441 25/04/30,10:14:10,05,08,1, 11.9,1,1, 5.495, 10487.114, 418.337, 52881.335 25/04/30,10:14:10,06,08,1, 11.9,1,1, 5.495, 10487.117, 418.349, 52881.422 25/04/30,10:14:10,07,08,1, 11.9,1,1, 5.495, 10487.114, 418.340, 52881.355 25/04/30,10:14:10,08,08,1, 11.9,1,1, 5.495, 10487.097, 418.330, 52881.341 25/04/30,10:14:10,09,08,1, 11.9,1,1, 5.495, 10487.133, 418.338, 52881.330 25/04/30,10:14:10,10,08,1, 11.9,1,1, 5.495, 10487.111, 418.332, 52881.339 25/04/30,10:14:10,11,08,1, 11.9,1,1, 5.495, 10487.097, 418.340, 52881.434 25/04/30,10:14:10,12,08,1, 11.9,1,1, 5.495, 10487.123, 418.345, 52881.373 25/04/30,10:14:10,13,08,1, 11.9,1,1, 5.495, 10487.126, 418.335, 52881.324 25/04/30,10:14:10,14,08,1, 11.9,1,1, 5.495, 10487.123, 418.338, 52881.374 25/04/30,10:14:10,15,08,1, 11.9,1,1, 5.495, 10487.107, 418.328, 52881.369 25/04/30,10:14:10,16,08,1, 11.9,1,1, 5.495, 10487.128, 418.333, 52881.343 25/04/30,10:14:10,17,08,1, 11.9,1,1, 5.495, 10487.110, 418.337, 52881.354 25/04/30,10:14:10,18,08,1, 11.9,1,1, 5.495, 10487.093, 418.343, 52881.381 25/04/30,10:14:10,19,08,1, 11.9,1,1, 5.495, 10487.134, 418.329, 52881.404 25/04/30,10:14:11,00,08,1, 11.9,1,1, 5.500, 10487.131, 418.329, 52881.404 25/04/30,10:14:11,01,08,1, 11.9,1,1, 5.500, 10487.142, 418.311, 52881.278 25/04/30,10:14:11,02,08,1, 11.9,1,1, 5.500, 10487.135, 418.323, 52881.301 25/04/30,10:14:11,03,08,1, 11.9,1,1, 5.500, 10487.123, 418.331, 52881.316 25/04/30,10:14:11,04,08,1, 11.9,1,1, 5.500, 10487.125, 418.307, 52881.325 25/04/30,10:14:11,05,08,1, 11.9,1,1, 5.500, 10487.126, 418.317, 52881.351 25/04/30,10:14:11,06,08,1, 11.9,1,1, 5.500, 10487.114, 418.316, 52881.358 25/04/30,10:14:11,07,08,1, 11.9,1,1, 5.500, 10487.126, 418.322, 52881.377 25/04/30,10:14:11,08,08,1, 11.9,1,1, 5.500, 10487.135, 418.293, 52881.367 25/04/30,10:14:11,09,08,1, 11.9,1,1, 5.500, 10487.115, 418.290, 52881.293 25/04/30,10:14:11,10,08,1, 11.9,1,1, 5.500, 10487.104, 418.298, 52881.366 25/04/30,10:14:11,11,08,1, 11.9,1,1, 5.500, 10487.131, 418.310, 52881.328 25/04/30,10:14:11,12,08,1, 11.9,1,1, 5.500, 10487.121, 418.285, 52881.283 25/04/30,10:14:11,13,08,1, 11.9,1,1, 5.500, 10487.139, 418.308, 52881.357 25/04/30,10:14:11,14,08,1, 11.9,1,1, 5.500, 10487.138, 418.304, 52881.386 25/04/30,10:14:11,15,08,1, 11.9,1,1, 5.500, 10487.110, 418.284, 52881.386 25/04/30,10:14:11,16,08,1, 11.9,1,1, 5.500, 10487.105, 418.279, 52881.299 25/04/30,10:14:11,17,08,1, 11.9,1,1, 5.500, 10487.119, 418.284, 52881.323 25/04/30,10:14:11,18,08,1, 11.9,1,1, 5.500, 10487.125, 418.271, 52881.342 25/04/30,10:14:11,19,08,1, 11.9,1,1, 5.500, 10487.103, 418.293, 52881.400 25/04/30,10:14:12,00,08,1, 11.9,1,1, 5.504, 10487.098, 418.293, 52881.400 25/04/30,10:14:12,01,08,1, 11.9,1,1, 5.504, 10487.113, 418.280, 52881.358 25/04/30,10:14:12,02,08,1, 11.9,1,1, 5.504, 10487.129, 418.260, 52881.291 25/04/30,10:14:12,03,08,1, 11.9,1,1, 5.504, 10487.106, 418.268, 52881.280 25/04/30,10:14:12,04,08,1, 11.9,1,1, 5.504, 10487.121, 418.271, 52881.316 25/04/30,10:14:12,05,08,1, 11.9,1,1, 5.504, 10487.124, 418.256, 52881.369 25/04/30,10:14:12,06,08,1, 11.9,1,1, 5.504, 10487.146, 418.261, 52881.332 25/04/30,10:14:12,07,08,1, 11.9,1,1, 5.504, 10487.121, 418.252, 52881.365 25/04/30,10:14:12,08,08,1, 11.9,1,1, 5.504, 10487.142, 418.251, 52881.288 25/04/30,10:14:12,09,08,1, 11.9,1,1, 5.504, 10487.133, 418.248, 52881.355 25/04/30,10:14:12,10,08,1, 11.9,1,1, 5.504, 10487.122, 418.243, 52881.270 25/04/30,10:14:12,11,08,1, 11.9,1,1, 5.504, 10487.127, 418.263, 52881.350 25/04/30,10:14:12,12,08,1, 11.9,1,1, 5.504, 10487.129, 418.242, 52881.241 25/04/30,10:14:12,13,08,1, 11.9,1,1, 5.504, 10487.115, 418.251, 52881.338 25/04/30,10:14:12,14,08,1, 11.9,1,1, 5.504, 10487.124, 418.238, 52881.256 25/04/30,10:14:12,15,08,1, 11.9,1,1, 5.504, 10487.106, 418.237, 52881.346 25/04/30,10:14:12,16,08,1, 11.9,1,1, 5.504, 10487.133, 418.253, 52881.388 25/04/30,10:14:12,17,08,1, 11.9,1,1, 5.504, 10487.071, 418.238, 52881.388 25/04/30,10:14:12,18,08,1, 11.9,1,1, 5.504, 10487.126, 418.218, 52881.307 25/04/30,10:14:12,19,08,1, 11.9,1,1, 5.504, 10487.096, 418.218, 52881.392 25/04/30,10:14:13,00,10,1, 12.0,1,1, 5.500, 10487.089, 418.218, 52881.392 25/04/30,10:14:13,01,10,1, 12.0,1,1, 5.500, 10487.105, 418.223, 52881.349 25/04/30,10:14:13,02,10,1, 12.0,1,1, 5.500, 10487.120, 418.225, 52881.366 25/04/30,10:14:13,03,10,1, 12.0,1,1, 5.500, 10487.104, 418.203, 52881.298 25/04/30,10:14:13,04,10,1, 12.0,1,1, 5.500, 10487.094, 418.227, 52881.392 25/04/30,10:14:13,05,10,1, 12.0,1,1, 5.500, 10487.113, 418.232, 52881.363 25/04/30,10:14:13,06,10,1, 12.0,1,1, 5.500, 10487.093, 418.193, 52881.353 25/04/30,10:14:13,07,10,1, 12.0,1,1, 5.500, 10487.098, 418.195, 52881.344 25/04/30,10:14:13,08,10,1, 12.0,1,1, 5.500, 10487.084, 418.210, 52881.289 25/04/30,10:14:13,09,10,1, 12.0,1,1, 5.500, 10487.102, 418.220, 52881.324 25/04/30,10:14:13,10,10,1, 12.0,1,1, 5.500, 10487.095, 418.217, 52881.379 25/04/30,10:14:13,11,10,1, 12.0,1,1, 5.500, 10487.143, 418.203, 52881.324 25/04/30,10:14:13,12,10,1, 12.0,1,1, 5.500, 10487.091, 418.213, 52881.358 25/04/30,10:14:13,13,10,1, 12.0,1,1, 5.500, 10487.096, 418.216, 52881.307 25/04/30,10:14:13,14,10,1, 12.0,1,1, 5.500, 10487.084, 418.215, 52881.312 25/04/30,10:14:13,15,10,1, 12.0,1,1, 5.500, 10487.076, 418.204, 52881.308 25/04/30,10:14:13,16,10,1, 12.0,1,1, 5.500, 10487.089, 418.211, 52881.406 25/04/30,10:14:13,17,10,1, 12.0,1,1, 5.500, 10487.102, 418.209, 52881.379 25/04/30,10:14:13,18,10,1, 12.0,1,1, 5.500, 10487.089, 418.189, 52881.325 25/04/30,10:14:13,19,10,1, 12.0,1,1, 5.500, 10487.073, 418.200, 52881.282 25/04/30,10:14:14,00,09,1, 11.9,1,1, 5.498, 10487.072, 418.200, 52881.282 25/04/30,10:14:14,01,09,1, 11.9,1,1, 5.498, 10487.102, 418.182, 52881.387 25/04/30,10:14:14,02,09,1, 11.9,1,1, 5.498, 10487.080, 418.201, 52881.410 25/04/30,10:14:14,03,09,1, 11.9,1,1, 5.498, 10487.090, 418.180, 52881.347 25/04/30,10:14:14,04,09,1, 11.9,1,1, 5.498, 10487.103, 418.179, 52881.363 25/04/30,10:14:14,05,09,1, 11.9,1,1, 5.498, 10487.094, 418.171, 52881.298 25/04/30,10:14:14,06,09,1, 11.9,1,1, 5.498, 10487.102, 418.178, 52881.307 25/04/30,10:14:14,07,09,1, 11.9,1,1, 5.498, 10487.092, 418.174, 52881.369 25/04/30,10:14:14,08,09,1, 11.9,1,1, 5.498, 10487.081, 418.178, 52881.365 25/04/30,10:14:14,09,09,1, 11.9,1,1, 5.498, 10487.086, 418.180, 52881.291 25/04/30,10:14:14,10,09,1, 11.9,1,1, 5.498, 10487.076, 418.204, 52881.405 25/04/30,10:14:14,11,09,1, 11.9,1,1, 5.498, 10487.092, 418.192, 52881.353 25/04/30,10:14:14,12,09,1, 11.9,1,1, 5.498, 10487.067, 418.187, 52881.377 25/04/30,10:14:14,13,09,1, 11.9,1,1, 5.498, 10487.076, 418.151, 52881.378 25/04/30,10:14:14,14,09,1, 11.9,1,1, 5.498, 10487.082, 418.146, 52881.388 25/04/30,10:14:14,15,09,1, 11.9,1,1, 5.498, 10487.081, 418.165, 52881.413 25/04/30,10:14:14,16,09,1, 11.9,1,1, 5.498, 10487.093, 418.163, 52881.336 25/04/30,10:14:14,17,09,1, 11.9,1,1, 5.498, 10487.075, 418.150, 52881.331 25/04/30,10:14:14,18,09,1, 11.9,1,1, 5.498, 10487.079, 418.131, 52881.335 25/04/30,10:14:14,19,09,1, 11.9,1,1, 5.498, 10487.060, 418.183, 52881.354 25/04/30,10:14:15,00,09,1, 12.0,1,1, 5.506, 10487.056, 418.183, 52881.354 25/04/30,10:14:15,01,09,1, 12.0,1,1, 5.506, 10487.095, 418.157, 52881.322 25/04/30,10:14:15,02,09,1, 12.0,1,1, 5.506, 10487.069, 418.128, 52881.345 25/04/30,10:14:15,03,09,1, 12.0,1,1, 5.506, 10487.085, 418.159, 52881.333 25/04/30,10:14:15,04,09,1, 12.0,1,1, 5.506, 10487.092, 418.154, 52881.382 25/04/30,10:14:15,05,09,1, 12.0,1,1, 5.506, 10487.061, 418.152, 52881.387 25/04/30,10:14:15,06,09,1, 12.0,1,1, 5.506, 10487.069, 418.143, 52881.315 25/04/30,10:14:15,07,09,1, 12.0,1,1, 5.506, 10487.048, 418.140, 52881.366 25/04/30,10:14:15,08,09,1, 12.0,1,1, 5.506, 10487.062, 418.136, 52881.378 25/04/30,10:14:15,09,09,1, 12.0,1,1, 5.506, 10487.063, 418.130, 52881.351 25/04/30,10:14:15,10,09,1, 12.0,1,1, 5.506, 10487.057, 418.144, 52881.379 25/04/30,10:14:15,11,09,1, 12.0,1,1, 5.506, 10487.044, 418.140, 52881.332 25/04/30,10:14:15,12,09,1, 12.0,1,1, 5.506, 10487.059, 418.127, 52881.321 25/04/30,10:14:15,13,09,1, 12.0,1,1, 5.506, 10487.062, 418.127, 52881.303 25/04/30,10:14:15,14,09,1, 12.0,1,1, 5.506, 10487.100, 418.110, 52881.326 25/04/30,10:14:15,15,09,1, 12.0,1,1, 5.506, 10487.075, 418.134, 52881.328 25/04/30,10:14:15,16,09,1, 12.0,1,1, 5.506, 10487.067, 418.120, 52881.359 25/04/30,10:14:15,17,09,1, 12.0,1,1, 5.506, 10487.051, 418.117, 52881.309 25/04/30,10:14:15,18,09,1, 12.0,1,1, 5.506, 10487.049, 418.124, 52881.338 25/04/30,10:14:15,19,09,1, 12.0,1,1, 5.506, 10487.061, 418.104, 52881.365 25/04/30,10:14:16,00,08,1, 11.9,1,1, 5.497, 10487.056, 418.104, 52881.365 25/04/30,10:14:16,01,08,1, 11.9,1,1, 5.497, 10487.052, 418.102, 52881.327 25/04/30,10:14:16,02,08,1, 11.9,1,1, 5.497, 10487.043, 418.116, 52881.374 25/04/30,10:14:16,03,08,1, 11.9,1,1, 5.497, 10487.052, 418.100, 52881.423 25/04/30,10:14:16,04,08,1, 11.9,1,1, 5.497, 10487.059, 418.083, 52881.289 25/04/30,10:14:16,05,08,1, 11.9,1,1, 5.497, 10487.038, 418.059, 52881.331 25/04/30,10:14:16,06,08,1, 11.9,1,1, 5.497, 10487.043, 418.083, 52881.380 25/04/30,10:14:16,07,08,1, 11.9,1,1, 5.497, 10487.044, 418.088, 52881.324 25/04/30,10:14:16,08,08,1, 11.9,1,1, 5.497, 10487.064, 418.077, 52881.519 25/04/30,10:14:16,09,08,1, 11.9,1,1, 5.497, 10487.048, 418.059, 52881.201 25/04/30,10:14:16,10,08,1, 11.9,1,1, 5.497, 10487.026, 418.093, 52881.271 25/04/30,10:14:16,11,08,1, 11.9,1,1, 5.497, 10487.034, 418.070, 52881.318 25/04/30,10:14:16,12,08,1, 11.9,1,1, 5.497, 10487.028, 418.061, 52881.293 25/04/30,10:14:16,13,08,1, 11.9,1,1, 5.497, 10487.036, 418.053, 52881.270 25/04/30,10:14:16,14,08,1, 11.9,1,1, 5.497, 10487.031, 418.080, 52881.330 25/04/30,10:14:16,15,08,1, 11.9,1,1, 5.497, 10487.021, 418.057, 52881.332 25/04/30,10:14:16,16,08,1, 11.9,1,1, 5.497, 10487.013, 418.058, 52881.359 25/04/30,10:14:16,17,08,1, 11.9,1,1, 5.497, 10487.012, 418.037, 52881.316 25/04/30,10:14:16,18,08,1, 11.9,1,1, 5.497, 10487.038, 418.050, 52881.425 25/04/30,10:14:16,19,08,1, 11.9,1,1, 5.497, 10487.047, 418.033, 52881.275 25/04/30,10:14:17,00,09,1, 11.9,1,1, 5.501, 10487.039, 418.033, 52881.275 25/04/30,10:14:17,01,09,1, 11.9,1,1, 5.501, 10487.007, 418.014, 52881.370 25/04/30,10:14:17,02,09,1, 11.9,1,1, 5.501, 10487.011, 418.006, 52881.270 25/04/30,10:14:17,03,09,1, 11.9,1,1, 5.501, 10487.017, 418.020, 52881.353 25/04/30,10:14:17,04,09,1, 11.9,1,1, 5.501, 10487.027, 418.029, 52881.410 25/04/30,10:14:17,05,09,1, 11.9,1,1, 5.501, 10487.013, 418.027, 52881.352 25/04/30,10:14:17,06,09,1, 11.9,1,1, 5.501, 10486.985, 418.011, 52881.302 25/04/30,10:14:17,07,09,1, 11.9,1,1, 5.501, 10487.018, 418.016, 52881.388 25/04/30,10:14:17,08,09,1, 11.9,1,1, 5.501, 10487.006, 417.989, 52881.346 25/04/30,10:14:17,09,09,1, 11.9,1,1, 5.501, 10487.019, 417.991, 52881.355 25/04/30,10:14:17,10,09,1, 11.9,1,1, 5.501, 10487.015, 417.973, 52881.252 25/04/30,10:14:17,11,09,1, 11.9,1,1, 5.501, 10487.020, 417.983, 52881.351 25/04/30,10:14:17,12,09,1, 11.9,1,1, 5.501, 10487.003, 417.990, 52881.306 25/04/30,10:14:17,13,09,1, 11.9,1,1, 5.501, 10487.020, 418.001, 52881.264 25/04/30,10:14:17,14,09,1, 11.9,1,1, 5.501, 10487.015, 417.988, 52881.397 25/04/30,10:14:17,15,09,1, 11.9,1,1, 5.501, 10487.006, 417.982, 52881.329 25/04/30,10:14:17,16,09,1, 11.9,1,1, 5.501, 10487.029, 417.998, 52881.333 25/04/30,10:14:17,17,09,1, 11.9,1,1, 5.501, 10486.997, 417.971, 52881.278 25/04/30,10:14:17,18,09,1, 11.9,1,1, 5.501, 10487.014, 417.975, 52881.310 25/04/30,10:14:17,19,09,1, 11.9,1,1, 5.501, 10486.992, 417.961, 52881.268 25/04/30,10:14:18,00,08,1, 11.9,1,1, 5.498, 10486.989, 417.961, 52881.268 25/04/30,10:14:18,01,08,1, 11.9,1,1, 5.498, 10486.998, 417.949, 52881.347 25/04/30,10:14:18,02,08,1, 11.9,1,1, 5.498, 10486.992, 417.941, 52881.314 25/04/30,10:14:18,03,08,1, 11.9,1,1, 5.498, 10487.000, 417.941, 52881.309 25/04/30,10:14:18,04,08,1, 11.9,1,1, 5.498, 10487.002, 417.928, 52881.291 25/04/30,10:14:18,05,08,1, 11.9,1,1, 5.498, 10486.988, 417.947, 52881.351 25/04/30,10:14:18,06,08,1, 11.9,1,1, 5.498, 10486.969, 417.947, 52881.329 25/04/30,10:14:18,07,08,1, 11.9,1,1, 5.498, 10486.979, 417.927, 52881.269 25/04/30,10:14:18,08,08,1, 11.9,1,1, 5.498, 10487.012, 417.883, 52881.030 25/04/30,10:14:18,09,08,1, 11.9,1,1, 5.498, 10486.998, 417.919, 52881.244 25/04/30,10:14:18,10,08,1, 11.9,1,1, 5.498, 10486.960, 417.917, 52881.378 25/04/30,10:14:18,11,08,1, 11.9,1,1, 5.498, 10486.976, 417.901, 52881.270 25/04/30,10:14:18,12,08,1, 11.9,1,1, 5.498, 10487.000, 417.905, 52881.375 25/04/30,10:14:18,13,08,1, 11.9,1,1, 5.498, 10487.020, 417.899, 52881.254 25/04/30,10:14:18,14,08,1, 11.9,1,1, 5.498, 10487.011, 417.920, 52881.320 25/04/30,10:14:18,15,08,1, 11.9,1,1, 5.498, 10486.981, 417.900, 52881.291 25/04/30,10:14:18,16,08,1, 11.9,1,1, 5.498, 10486.996, 417.915, 52881.290 25/04/30,10:14:18,17,08,1, 11.9,1,1, 5.498, 10486.978, 417.883, 52881.330 25/04/30,10:14:18,18,08,1, 11.9,1,1, 5.498, 10486.977, 417.881, 52881.330 25/04/30,10:14:18,19,08,1, 11.9,1,1, 5.498, 10486.996, 417.891, 52881.351 25/04/30,10:14:19,00,09,1, 11.9,1,1, 5.500, 10486.989, 417.891, 52881.351 25/04/30,10:14:19,01,09,1, 11.9,1,1, 5.500, 10487.004, 417.862, 52881.344 25/04/30,10:14:19,02,09,1, 11.9,1,1, 5.500, 10486.997, 417.875, 52881.374 25/04/30,10:14:19,03,09,1, 11.9,1,1, 5.500, 10486.980, 417.858, 52881.229 25/04/30,10:14:19,04,09,1, 11.9,1,1, 5.500, 10486.990, 417.870, 52881.287 25/04/30,10:14:19,05,09,1, 11.9,1,1, 5.500, 10486.979, 417.847, 52881.327 25/04/30,10:14:19,06,09,1, 11.9,1,1, 5.500, 10486.977, 417.837, 52881.342 25/04/30,10:14:19,07,09,1, 11.9,1,1, 5.500, 10487.009, 417.816, 52881.274 25/04/30,10:14:19,08,09,1, 11.9,1,1, 5.500, 10486.979, 417.825, 52881.232 25/04/30,10:14:19,09,09,1, 11.9,1,1, 5.500, 10487.006, 417.804, 52881.260 25/04/30,10:14:19,10,09,1, 11.9,1,1, 5.500, 10486.982, 417.848, 52881.283 25/04/30,10:14:19,11,09,1, 11.9,1,1, 5.500, 10487.014, 417.824, 52881.315 25/04/30,10:14:19,12,09,1, 11.9,1,1, 5.500, 10486.987, 417.819, 52881.276 25/04/30,10:14:19,13,09,1, 11.9,1,1, 5.500, 10487.001, 417.810, 52881.252 25/04/30,10:14:19,14,09,1, 11.9,1,1, 5.500, 10486.985, 417.823, 52881.282 25/04/30,10:14:19,15,09,1, 11.9,1,1, 5.500, 10486.997, 417.827, 52881.289 25/04/30,10:14:19,16,09,1, 11.9,1,1, 5.500, 10487.005, 417.809, 52881.309 25/04/30,10:14:19,17,09,1, 11.9,1,1, 5.500, 10486.987, 417.817, 52881.304 25/04/30,10:14:19,18,09,1, 11.9,1,1, 5.500, 10486.962, 417.811, 52881.270 25/04/30,10:14:19,19,09,1, 11.9,1,1, 5.500, 10487.002, 417.812, 52881.226 25/04/30,10:14:20,00,09,1, 12.0,1,1, 5.501, 10486.997, 417.812, 52881.226 25/04/30,10:14:20,01,09,1, 12.0,1,1, 5.501, 10486.985, 417.824, 52881.283 25/04/30,10:14:20,02,09,1, 12.0,1,1, 5.501, 10486.967, 417.805, 52881.232 25/04/30,10:14:20,03,09,1, 12.0,1,1, 5.501, 10486.954, 417.814, 52881.306 25/04/30,10:14:20,04,09,1, 12.0,1,1, 5.501, 10486.966, 417.837, 52881.340 25/04/30,10:14:20,05,09,1, 12.0,1,1, 5.501, 10486.965, 417.840, 52881.329 25/04/30,10:14:20,06,09,1, 12.0,1,1, 5.501, 10486.951, 417.811, 52881.355 25/04/30,10:14:20,07,09,1, 12.0,1,1, 5.501, 10486.952, 417.813, 52881.334 25/04/30,10:14:20,08,09,1, 12.0,1,1, 5.501, 10486.952, 417.782, 52881.335 25/04/30,10:14:20,09,09,1, 12.0,1,1, 5.501, 10486.963, 417.808, 52881.245 25/04/30,10:14:20,10,09,1, 12.0,1,1, 5.501, 10486.955, 417.791, 52881.330 25/04/30,10:14:20,11,09,1, 12.0,1,1, 5.501, 10486.962, 417.794, 52881.235 25/04/30,10:14:20,12,09,1, 12.0,1,1, 5.501, 10486.960, 417.785, 52881.359 25/04/30,10:14:20,13,09,1, 12.0,1,1, 5.501, 10486.959, 417.767, 52881.236 25/04/30,10:14:20,14,09,1, 12.0,1,1, 5.501, 10486.932, 417.765, 52881.283 25/04/30,10:14:20,15,09,1, 12.0,1,1, 5.501, 10486.970, 417.761, 52881.270 25/04/30,10:14:20,16,09,1, 12.0,1,1, 5.501, 10486.977, 417.789, 52881.314 25/04/30,10:14:20,17,09,1, 12.0,1,1, 5.501, 10486.957, 417.769, 52881.269 25/04/30,10:14:20,18,09,1, 12.0,1,1, 5.501, 10486.970, 417.761, 52881.283 25/04/30,10:14:20,19,09,1, 12.0,1,1, 5.501, 10486.947, 417.768, 52881.301 25/04/30,10:14:21,00,08,1, 11.9,1,1, 5.498, 10486.939, 417.768, 52881.301 25/04/30,10:14:21,01,08,1, 11.9,1,1, 5.498, 10486.943, 417.766, 52881.244 25/04/30,10:14:21,02,08,1, 11.9,1,1, 5.498, 10486.937, 417.763, 52881.278 25/04/30,10:14:21,03,08,1, 11.9,1,1, 5.498, 10486.950, 417.767, 52881.350 25/04/30,10:14:21,04,08,1, 11.9,1,1, 5.498, 10486.953, 417.778, 52881.342 25/04/30,10:14:21,05,08,1, 11.9,1,1, 5.498, 10486.944, 417.746, 52881.349 25/04/30,10:14:21,06,08,1, 11.9,1,1, 5.498, 10486.931, 417.751, 52881.284 25/04/30,10:14:21,07,08,1, 11.9,1,1, 5.498, 10486.945, 417.732, 52881.335 25/04/30,10:14:21,08,08,1, 11.9,1,1, 5.498, 10486.953, 417.696, 52881.364 25/04/30,10:14:21,09,08,1, 11.9,1,1, 5.498, 10486.928, 417.712, 52881.290 25/04/30,10:14:21,10,08,1, 11.9,1,1, 5.498, 10486.938, 417.702, 52881.310 25/04/30,10:14:21,11,08,1, 11.9,1,1, 5.498, 10486.935, 417.722, 52881.292 25/04/30,10:14:21,12,08,1, 11.9,1,1, 5.498, 10486.951, 417.713, 52881.327 25/04/30,10:14:21,13,08,1, 11.9,1,1, 5.498, 10486.945, 417.686, 52881.293 25/04/30,10:14:21,14,08,1, 11.9,1,1, 5.498, 10486.934, 417.711, 52881.269 25/04/30,10:14:21,15,08,1, 11.9,1,1, 5.498, 10486.943, 417.684, 52881.385 25/04/30,10:14:21,16,08,1, 11.9,1,1, 5.498, 10486.927, 417.678, 52881.348 25/04/30,10:14:21,17,08,1, 11.9,1,1, 5.498, 10486.963, 417.690, 52881.279 25/04/30,10:14:21,18,08,1, 11.9,1,1, 5.498, 10486.943, 417.693, 52881.254 25/04/30,10:14:21,19,08,1, 11.9,1,1, 5.498, 10486.910, 417.695, 52881.267 25/04/30,10:14:22,00,09,1, 11.9,1,1, 5.502, 10486.906, 417.695, 52881.267 25/04/30,10:14:22,01,09,1, 11.9,1,1, 5.502, 10486.933, 417.695, 52881.314 25/04/30,10:14:22,02,09,1, 11.9,1,1, 5.502, 10486.916, 417.703, 52881.331 25/04/30,10:14:22,03,09,1, 11.9,1,1, 5.502, 10486.906, 417.682, 52881.304 25/04/30,10:14:22,04,09,1, 11.9,1,1, 5.502, 10486.933, 417.681, 52881.297 25/04/30,10:14:22,05,09,1, 11.9,1,1, 5.502, 10486.929, 417.664, 52881.278 25/04/30,10:14:22,06,09,1, 11.9,1,1, 5.502, 10486.916, 417.670, 52881.268 25/04/30,10:14:22,07,09,1, 11.9,1,1, 5.502, 10486.909, 417.667, 52881.288 25/04/30,10:14:22,08,09,1, 11.9,1,1, 5.502, 10486.930, 417.656, 52881.320 25/04/30,10:14:22,09,09,1, 11.9,1,1, 5.502, 10486.929, 417.637, 52881.285 25/04/30,10:14:22,10,09,1, 11.9,1,1, 5.502, 10486.932, 417.649, 52881.288 25/04/30,10:14:22,11,09,1, 11.9,1,1, 5.502, 10486.935, 417.666, 52881.299 25/04/30,10:14:22,12,09,1, 11.9,1,1, 5.502, 10486.939, 417.659, 52881.261 25/04/30,10:14:22,13,09,1, 11.9,1,1, 5.502, 10486.922, 417.664, 52881.269 25/04/30,10:14:22,14,09,1, 11.9,1,1, 5.502, 10486.932, 417.665, 52881.293 25/04/30,10:14:22,15,09,1, 11.9,1,1, 5.502, 10486.902, 417.671, 52881.309 25/04/30,10:14:22,16,09,1, 11.9,1,1, 5.502, 10486.918, 417.679, 52881.381 25/04/30,10:14:22,17,09,1, 11.9,1,1, 5.502, 10486.903, 417.659, 52881.232 25/04/30,10:14:22,18,09,1, 11.9,1,1, 5.502, 10486.929, 417.682, 52881.297 25/04/30,10:14:22,19,09,1, 11.9,1,1, 5.502, 10486.924, 417.669, 52881.311 25/04/30,10:14:23,00,08,1, 11.8,1,1, 5.502, 10486.922, 417.669, 52881.311 25/04/30,10:14:23,01,08,1, 11.8,1,1, 5.502, 10486.923, 417.664, 52881.264 25/04/30,10:14:23,02,08,1, 11.8,1,1, 5.502, 10486.890, 417.680, 52881.349 25/04/30,10:14:23,03,08,1, 11.8,1,1, 5.502, 10486.915, 417.659, 52881.302 25/04/30,10:14:23,04,08,1, 11.8,1,1, 5.502, 10486.922, 417.696, 52881.322 25/04/30,10:14:23,05,08,1, 11.8,1,1, 5.502, 10486.874, 417.667, 52881.356 25/04/30,10:14:23,06,08,1, 11.8,1,1, 5.502, 10486.922, 417.662, 52881.358 25/04/30,10:14:23,07,08,1, 11.8,1,1, 5.502, 10486.879, 417.667, 52881.373 25/04/30,10:14:23,08,08,1, 11.8,1,1, 5.502, 10486.906, 417.687, 52881.373 25/04/30,10:14:23,09,08,1, 11.8,1,1, 5.502, 10486.907, 417.670, 52881.273 25/04/30,10:14:23,10,08,1, 11.8,1,1, 5.502, 10486.903, 417.662, 52881.345 25/04/30,10:14:23,11,08,1, 11.8,1,1, 5.502, 10486.908, 417.665, 52881.294 25/04/30,10:14:23,12,08,1, 11.8,1,1, 5.502, 10486.900, 417.651, 52881.330 25/04/30,10:14:23,13,08,1, 11.8,1,1, 5.502, 10486.868, 417.632, 52881.292 25/04/30,10:14:23,14,08,1, 11.8,1,1, 5.502, 10486.895, 417.635, 52881.284 25/04/30,10:14:23,15,08,1, 11.8,1,1, 5.502, 10486.880, 417.634, 52881.361 25/04/30,10:14:23,16,08,1, 11.8,1,1, 5.502, 10486.899, 417.652, 52881.383 25/04/30,10:14:23,17,08,1, 11.8,1,1, 5.502, 10486.883, 417.633, 52881.375 25/04/30,10:14:23,18,08,1, 11.8,1,1, 5.502, 10486.874, 417.645, 52881.315 25/04/30,10:14:23,19,08,1, 11.8,1,1, 5.502, 10486.883, 417.651, 52881.383 25/04/30,10:14:24,00,08,1, 11.9,1,1, 5.500, 10486.881, 417.651, 52881.383 25/04/30,10:14:24,01,08,1, 11.9,1,1, 5.500, 10486.884, 417.630, 52881.328 25/04/30,10:14:24,02,08,1, 11.9,1,1, 5.500, 10486.892, 417.616, 52881.427 25/04/30,10:14:24,03,08,1, 11.9,1,1, 5.500, 10486.908, 417.621, 52881.353 25/04/30,10:14:24,04,08,1, 11.9,1,1, 5.500, 10486.894, 417.622, 52881.388 25/04/30,10:14:24,05,08,1, 11.9,1,1, 5.500, 10486.893, 417.609, 52881.411 25/04/30,10:14:24,06,08,1, 11.9,1,1, 5.500, 10486.854, 417.614, 52881.389 25/04/30,10:14:24,07,08,1, 11.9,1,1, 5.500, 10486.874, 417.584, 52881.340 25/04/30,10:14:24,08,08,1, 11.9,1,1, 5.500, 10486.885, 417.585, 52881.336 25/04/30,10:14:24,09,08,1, 11.9,1,1, 5.500, 10486.865, 417.589, 52881.373 25/04/30,10:14:24,10,08,1, 11.9,1,1, 5.500, 10486.881, 417.596, 52881.425 25/04/30,10:14:24,11,08,1, 11.9,1,1, 5.500, 10486.879, 417.590, 52881.290 25/04/30,10:14:24,12,08,1, 11.9,1,1, 5.500, 10486.865, 417.587, 52881.313 25/04/30,10:14:24,13,08,1, 11.9,1,1, 5.500, 10486.852, 417.589, 52881.310 25/04/30,10:14:24,14,08,1, 11.9,1,1, 5.500, 10486.858, 417.603, 52881.326 25/04/30,10:14:24,15,08,1, 11.9,1,1, 5.500, 10486.874, 417.566, 52881.337 25/04/30,10:14:24,16,08,1, 11.9,1,1, 5.500, 10486.857, 417.589, 52881.402 25/04/30,10:14:24,17,08,1, 11.9,1,1, 5.500, 10486.847, 417.576, 52881.374 25/04/30,10:14:24,18,08,1, 11.9,1,1, 5.500, 10486.864, 417.567, 52881.338 25/04/30,10:14:24,19,08,1, 11.9,1,1, 5.500, 10486.831, 417.598, 52881.397 25/04/30,10:14:25,00,08,1, 11.9,1,1, 5.499, 10486.830, 417.598, 52881.397 25/04/30,10:14:25,01,08,1, 11.9,1,1, 5.499, 10486.845, 417.546, 52881.301 25/04/30,10:14:25,02,08,1, 11.9,1,1, 5.499, 10486.873, 417.548, 52881.336 25/04/30,10:14:25,03,08,1, 11.9,1,1, 5.499, 10486.890, 417.567, 52881.337 25/04/30,10:14:25,04,08,1, 11.9,1,1, 5.499, 10486.859, 417.547, 52881.355 25/04/30,10:14:25,05,08,1, 11.9,1,1, 5.499, 10486.854, 417.545, 52881.371 25/04/30,10:14:25,06,08,1, 11.9,1,1, 5.499, 10486.853, 417.530, 52881.234 25/04/30,10:14:25,07,08,1, 11.9,1,1, 5.499, 10486.825, 417.527, 52881.348 25/04/30,10:14:25,08,08,1, 11.9,1,1, 5.499, 10486.842, 417.551, 52881.392 25/04/30,10:14:25,09,08,1, 11.9,1,1, 5.499, 10486.859, 417.541, 52881.288 25/04/30,10:14:25,10,08,1, 11.9,1,1, 5.499, 10486.857, 417.527, 52881.405 25/04/30,10:14:25,11,08,1, 11.9,1,1, 5.499, 10486.854, 417.520, 52881.264 25/04/30,10:14:25,12,08,1, 11.9,1,1, 5.499, 10486.843, 417.534, 52881.272 25/04/30,10:14:25,13,08,1, 11.9,1,1, 5.499, 10486.840, 417.515, 52881.286 25/04/30,10:14:25,14,08,1, 11.9,1,1, 5.499, 10486.877, 417.510, 52881.146 25/04/30,10:14:25,15,08,1, 11.9,1,1, 5.499, 10486.844, 417.518, 52881.331 25/04/30,10:14:25,16,08,1, 11.9,1,1, 5.499, 10486.843, 417.531, 52881.380 25/04/30,10:14:25,17,08,1, 11.9,1,1, 5.499, 10486.848, 417.497, 52881.369 25/04/30,10:14:25,18,08,1, 11.9,1,1, 5.499, 10486.842, 417.499, 52881.276 25/04/30,10:14:25,19,08,1, 11.9,1,1, 5.499, 10486.845, 417.495, 52881.347 25/04/30,10:14:26,00,08,1, 11.9,1,1, 5.503, 10486.839, 417.495, 52881.347 25/04/30,10:14:26,01,08,1, 11.9,1,1, 5.503, 10486.865, 417.537, 52881.338 25/04/30,10:14:26,02,08,1, 11.9,1,1, 5.503, 10486.849, 417.510, 52881.345 25/04/30,10:14:26,03,08,1, 11.9,1,1, 5.503, 10486.855, 417.524, 52881.351 25/04/30,10:14:26,04,08,1, 11.9,1,1, 5.503, 10486.846, 417.522, 52881.224 25/04/30,10:14:26,05,08,1, 11.9,1,1, 5.503, 10486.876, 417.504, 52881.332 25/04/30,10:14:26,06,08,1, 11.9,1,1, 5.503, 10486.853, 417.502, 52881.371 25/04/30,10:14:26,07,08,1, 11.9,1,1, 5.503, 10486.856, 417.532, 52881.346 25/04/30,10:14:26,08,08,1, 11.9,1,1, 5.503, 10486.857, 417.498, 52881.327 25/04/30,10:14:26,09,08,1, 11.9,1,1, 5.503, 10486.823, 417.518, 52881.337 25/04/30,10:14:26,10,08,1, 11.9,1,1, 5.503, 10486.839, 417.521, 52881.293 25/04/30,10:14:26,11,08,1, 11.9,1,1, 5.503, 10486.863, 417.490, 52881.221 25/04/30,10:14:26,12,08,1, 11.9,1,1, 5.503, 10486.816, 417.497, 52881.437 25/04/30,10:14:26,13,08,1, 11.9,1,1, 5.503, 10486.821, 417.509, 52881.305 25/04/30,10:14:26,14,08,1, 11.9,1,1, 5.503, 10486.838, 417.495, 52881.379 25/04/30,10:14:26,15,08,1, 11.9,1,1, 5.503, 10486.837, 417.489, 52881.390 25/04/30,10:14:26,16,08,1, 11.9,1,1, 5.503, 10486.852, 417.460, 52881.347 25/04/30,10:14:26,17,08,1, 11.9,1,1, 5.503, 10486.867, 417.493, 52881.347 25/04/30,10:14:26,18,08,1, 11.9,1,1, 5.503, 10486.852, 417.473, 52881.323 25/04/30,10:14:26,19,08,1, 11.9,1,1, 5.503, 10486.852, 417.482, 52881.326 25/04/30,10:14:27,00,09,1, 12.0,1,1, 5.501, 10486.847, 417.482, 52881.326 25/04/30,10:14:27,01,09,1, 12.0,1,1, 5.501, 10486.859, 417.491, 52881.352 25/04/30,10:14:27,02,09,1, 12.0,1,1, 5.501, 10486.871, 417.483, 52881.362 25/04/30,10:14:27,03,09,1, 12.0,1,1, 5.501, 10486.867, 417.471, 52881.308 25/04/30,10:14:27,04,09,1, 12.0,1,1, 5.501, 10486.870, 417.465, 52881.367 25/04/30,10:14:27,05,09,1, 12.0,1,1, 5.501, 10486.885, 417.473, 52881.325 25/04/30,10:14:27,06,09,1, 12.0,1,1, 5.501, 10486.848, 417.459, 52881.365 25/04/30,10:14:27,07,09,1, 12.0,1,1, 5.501, 10486.867, 417.458, 52881.361 25/04/30,10:14:27,08,09,1, 12.0,1,1, 5.501, 10486.869, 417.470, 52881.385 25/04/30,10:14:27,09,09,1, 12.0,1,1, 5.501, 10486.852, 417.428, 52881.337 25/04/30,10:14:27,10,09,1, 12.0,1,1, 5.501, 10486.879, 417.453, 52881.327 25/04/30,10:14:27,11,09,1, 12.0,1,1, 5.501, 10486.867, 417.453, 52881.325 25/04/30,10:14:27,12,09,1, 12.0,1,1, 5.501, 10486.879, 417.445, 52881.339 25/04/30,10:14:27,13,09,1, 12.0,1,1, 5.501, 10486.893, 417.465, 52881.392 25/04/30,10:14:27,14,09,1, 12.0,1,1, 5.501, 10486.859, 417.455, 52881.376 25/04/30,10:14:27,15,09,1, 12.0,1,1, 5.501, 10486.862, 417.442, 52881.380 25/04/30,10:14:27,16,09,1, 12.0,1,1, 5.501, 10486.882, 417.446, 52881.363 25/04/30,10:14:27,17,09,1, 12.0,1,1, 5.501, 10486.869, 417.426, 52881.390 25/04/30,10:14:27,18,09,1, 12.0,1,1, 5.501, 10486.829, 417.414, 52881.301 25/04/30,10:14:27,19,09,1, 12.0,1,1, 5.501, 10486.846, 417.436, 52881.341 25/04/30,10:14:28,00,09,1, 11.9,1,1, 5.501, 10486.839, 417.436, 52881.341 25/04/30,10:14:28,01,09,1, 11.9,1,1, 5.501, 10486.885, 417.436, 52881.307 25/04/30,10:14:28,02,09,1, 11.9,1,1, 5.501, 10486.867, 417.424, 52881.314 25/04/30,10:14:28,03,09,1, 11.9,1,1, 5.501, 10486.862, 417.414, 52881.342 25/04/30,10:14:28,04,09,1, 11.9,1,1, 5.501, 10486.840, 417.410, 52881.347 25/04/30,10:14:28,05,09,1, 11.9,1,1, 5.501, 10486.842, 417.398, 52881.332 25/04/30,10:14:28,06,09,1, 11.9,1,1, 5.501, 10486.842, 417.416, 52881.372 25/04/30,10:14:28,07,09,1, 11.9,1,1, 5.501, 10486.844, 417.395, 52881.323 25/04/30,10:14:28,08,09,1, 11.9,1,1, 5.501, 10486.854, 417.404, 52881.421 25/04/30,10:14:28,09,09,1, 11.9,1,1, 5.501, 10486.846, 417.392, 52881.352 25/04/30,10:14:28,10,09,1, 11.9,1,1, 5.501, 10486.833, 417.395, 52881.357 25/04/30,10:14:28,11,09,1, 11.9,1,1, 5.501, 10486.852, 417.383, 52881.325 25/04/30,10:14:28,12,09,1, 11.9,1,1, 5.501, 10486.828, 417.400, 52881.376 25/04/30,10:14:28,13,09,1, 11.9,1,1, 5.501, 10486.862, 417.375, 52881.274 25/04/30,10:14:28,14,09,1, 11.9,1,1, 5.501, 10486.843, 417.354, 52881.416 25/04/30,10:14:28,15,09,1, 11.9,1,1, 5.501, 10486.856, 417.340, 52881.318 25/04/30,10:14:28,16,09,1, 11.9,1,1, 5.501, 10486.831, 417.370, 52881.327 25/04/30,10:14:28,17,09,1, 11.9,1,1, 5.501, 10486.807, 417.355, 52881.344 25/04/30,10:14:28,18,09,1, 11.9,1,1, 5.501, 10486.808, 417.354, 52881.357 25/04/30,10:14:28,19,09,1, 11.9,1,1, 5.501, 10486.832, 417.359, 52881.357 25/04/30,10:14:29,00,09,1, 11.9,1,1, 5.501, 10486.830, 417.359, 52881.357 25/04/30,10:14:29,01,09,1, 11.9,1,1, 5.501, 10486.809, 417.348, 52881.332 25/04/30,10:14:29,02,09,1, 11.9,1,1, 5.501, 10486.839, 417.322, 52881.320 25/04/30,10:14:29,03,09,1, 11.9,1,1, 5.501, 10486.832, 417.332, 52881.345 25/04/30,10:14:29,04,09,1, 11.9,1,1, 5.501, 10486.817, 417.332, 52881.342 25/04/30,10:14:29,05,09,1, 11.9,1,1, 5.501, 10486.822, 417.318, 52881.296 25/04/30,10:14:29,06,09,1, 11.9,1,1, 5.501, 10486.836, 417.300, 52881.310 25/04/30,10:14:29,07,09,1, 11.9,1,1, 5.501, 10486.826, 417.342, 52881.303 25/04/30,10:14:29,08,09,1, 11.9,1,1, 5.501, 10486.832, 417.332, 52881.375 25/04/30,10:14:29,09,09,1, 11.9,1,1, 5.501, 10486.791, 417.343, 52881.338 25/04/30,10:14:29,10,09,1, 11.9,1,1, 5.501, 10486.795, 417.326, 52881.295 25/04/30,10:14:29,11,09,1, 11.9,1,1, 5.501, 10486.813, 417.305, 52881.273 25/04/30,10:14:29,12,09,1, 11.9,1,1, 5.501, 10486.794, 417.317, 52881.368 25/04/30,10:14:29,13,09,1, 11.9,1,1, 5.501, 10486.808, 417.329, 52881.290 25/04/30,10:14:29,14,09,1, 11.9,1,1, 5.501, 10486.823, 417.307, 52881.313 25/04/30,10:14:29,15,09,1, 11.9,1,1, 5.501, 10486.800, 417.299, 52881.288 25/04/30,10:14:29,16,09,1, 11.9,1,1, 5.501, 10486.792, 417.319, 52881.296 25/04/30,10:14:29,17,09,1, 11.9,1,1, 5.501, 10486.806, 417.291, 52881.281 25/04/30,10:14:29,18,09,1, 11.9,1,1, 5.501, 10486.806, 417.295, 52881.319 25/04/30,10:14:29,19,09,1, 11.9,1,1, 5.501, 10486.810, 417.280, 52881.378 25/04/30,10:14:30,00,08,1, 12.0,1,1, 5.505, 10486.805, 417.280, 52881.378 25/04/30,10:14:30,01,08,1, 12.0,1,1, 5.505, 10486.804, 417.267, 52881.296 25/04/30,10:14:30,02,08,1, 12.0,1,1, 5.505, 10486.805, 417.273, 52881.370 25/04/30,10:14:30,03,08,1, 12.0,1,1, 5.505, 10486.822, 417.288, 52881.366 25/04/30,10:14:30,04,08,1, 12.0,1,1, 5.505, 10486.808, 417.272, 52881.303 25/04/30,10:14:30,05,08,1, 12.0,1,1, 5.505, 10486.801, 417.257, 52881.351 25/04/30,10:14:30,06,08,1, 12.0,1,1, 5.505, 10486.781, 417.272, 52881.414 25/04/30,10:14:30,07,08,1, 12.0,1,1, 5.505, 10486.832, 417.260, 52881.230 25/04/30,10:14:30,08,08,1, 12.0,1,1, 5.505, 10486.795, 417.247, 52881.265 25/04/30,10:14:30,09,08,1, 12.0,1,1, 5.505, 10486.813, 417.265, 52881.235 25/04/30,10:14:30,10,08,1, 12.0,1,1, 5.505, 10486.784, 417.236, 52881.283 25/04/30,10:14:30,11,08,1, 12.0,1,1, 5.505, 10486.783, 417.231, 52881.305 25/04/30,10:14:30,12,08,1, 12.0,1,1, 5.505, 10486.800, 417.241, 52881.252 25/04/30,10:14:30,13,08,1, 12.0,1,1, 5.505, 10486.800, 417.249, 52881.300 25/04/30,10:14:30,14,08,1, 12.0,1,1, 5.505, 10486.792, 417.207, 52881.293 25/04/30,10:14:30,15,08,1, 12.0,1,1, 5.505, 10486.789, 417.229, 52881.319 25/04/30,10:14:30,16,08,1, 12.0,1,1, 5.505, 10486.787, 417.206, 52881.324 25/04/30,10:14:30,17,08,1, 12.0,1,1, 5.505, 10486.818, 417.198, 52881.345 25/04/30,10:14:30,18,08,1, 12.0,1,1, 5.505, 10486.798, 417.215, 52881.372 25/04/30,10:14:30,19,08,1, 12.0,1,1, 5.505, 10486.811, 417.204, 52881.335 25/04/30,10:14:31,00,08,1, 11.9,1,1, 5.498, 10486.805, 417.204, 52881.335 25/04/30,10:14:31,01,08,1, 11.9,1,1, 5.498, 10486.807, 417.195, 52881.308 25/04/30,10:14:31,02,08,1, 11.9,1,1, 5.498, 10486.800, 417.198, 52881.304 25/04/30,10:14:31,03,08,1, 11.9,1,1, 5.498, 10486.784, 417.187, 52881.372 25/04/30,10:14:31,04,08,1, 11.9,1,1, 5.498, 10486.804, 417.182, 52881.267 25/04/30,10:14:31,05,08,1, 11.9,1,1, 5.498, 10486.797, 417.180, 52881.288 25/04/30,10:14:31,06,08,1, 11.9,1,1, 5.498, 10486.797, 417.175, 52881.302 25/04/30,10:14:31,07,08,1, 11.9,1,1, 5.498, 10486.821, 417.194, 52881.389 25/04/30,10:14:31,08,08,1, 11.9,1,1, 5.498, 10486.809, 417.181, 52881.343 25/04/30,10:14:31,09,08,1, 11.9,1,1, 5.498, 10486.808, 417.159, 52881.293 25/04/30,10:14:31,10,08,1, 11.9,1,1, 5.498, 10486.790, 417.148, 52881.331 25/04/30,10:14:31,11,08,1, 11.9,1,1, 5.498, 10486.790, 417.170, 52881.382 25/04/30,10:14:31,12,08,1, 11.9,1,1, 5.498, 10486.815, 417.174, 52881.318 25/04/30,10:14:31,13,08,1, 11.9,1,1, 5.498, 10486.801, 417.150, 52881.309 25/04/30,10:14:31,14,08,1, 11.9,1,1, 5.498, 10486.832, 417.157, 52881.268 25/04/30,10:14:31,15,08,1, 11.9,1,1, 5.498, 10486.779, 417.137, 52881.270 25/04/30,10:14:31,16,08,1, 11.9,1,1, 5.498, 10486.801, 417.146, 52881.338 25/04/30,10:14:31,17,08,1, 11.9,1,1, 5.498, 10486.785, 417.132, 52881.352 25/04/30,10:14:31,18,08,1, 11.9,1,1, 5.498, 10486.748, 417.142, 52881.359 25/04/30,10:14:31,19,08,1, 11.9,1,1, 5.498, 10486.785, 417.136, 52881.189 25/04/30,10:14:32,00,09,1, 11.9,1,1, 5.504, 10486.780, 417.136, 52881.189 25/04/30,10:14:32,01,09,1, 11.9,1,1, 5.504, 10486.810, 417.134, 52881.265 25/04/30,10:14:32,02,09,1, 11.9,1,1, 5.504, 10486.792, 417.132, 52881.259 25/04/30,10:14:32,03,09,1, 11.9,1,1, 5.504, 10486.775, 417.141, 52881.353 25/04/30,10:14:32,04,09,1, 11.9,1,1, 5.504, 10486.776, 417.117, 52881.313 25/04/30,10:14:32,05,09,1, 11.9,1,1, 5.504, 10486.781, 417.126, 52881.339 25/04/30,10:14:32,06,09,1, 11.9,1,1, 5.504, 10486.783, 417.103, 52881.296 25/04/30,10:14:32,07,09,1, 11.9,1,1, 5.504, 10486.763, 417.116, 52881.374 25/04/30,10:14:32,08,09,1, 11.9,1,1, 5.504, 10486.802, 417.110, 52881.362 25/04/30,10:14:32,09,09,1, 11.9,1,1, 5.504, 10486.763, 417.108, 52881.318 25/04/30,10:14:32,10,09,1, 11.9,1,1, 5.504, 10486.786, 417.082, 52881.294 25/04/30,10:14:32,11,09,1, 11.9,1,1, 5.504, 10486.784, 417.080, 52881.362 25/04/30,10:14:32,12,09,1, 11.9,1,1, 5.504, 10486.787, 417.083, 52881.325 25/04/30,10:14:32,13,09,1, 11.9,1,1, 5.504, 10486.772, 417.099, 52881.339 25/04/30,10:14:32,14,09,1, 11.9,1,1, 5.504, 10486.774, 417.093, 52881.307 25/04/30,10:14:32,15,09,1, 11.9,1,1, 5.504, 10486.772, 417.095, 52881.305 25/04/30,10:14:32,16,09,1, 11.9,1,1, 5.504, 10486.776, 417.066, 52881.300 25/04/30,10:14:32,17,09,1, 11.9,1,1, 5.504, 10486.788, 417.093, 52881.315 25/04/30,10:14:32,18,09,1, 11.9,1,1, 5.504, 10486.789, 417.064, 52881.357 25/04/30,10:14:32,19,09,1, 11.9,1,1, 5.504, 10486.735, 417.090, 52881.294 25/04/30,10:14:33,00,08,1, 11.9,1,1, 5.504, 10486.730, 417.090, 52881.294 25/04/30,10:14:33,01,08,1, 11.9,1,1, 5.504, 10486.766, 417.098, 52881.285 25/04/30,10:14:33,02,08,1, 11.9,1,1, 5.504, 10486.789, 417.059, 52881.340 25/04/30,10:14:33,03,08,1, 11.9,1,1, 5.504, 10486.761, 417.059, 52881.346 25/04/30,10:14:33,04,08,1, 11.9,1,1, 5.504, 10486.769, 417.072, 52881.299 25/04/30,10:14:33,05,08,1, 11.9,1,1, 5.504, 10486.793, 417.055, 52881.286 25/04/30,10:14:33,06,08,1, 11.9,1,1, 5.504, 10486.785, 417.025, 52881.278 25/04/30,10:14:33,07,08,1, 11.9,1,1, 5.504, 10486.800, 417.026, 52881.304 25/04/30,10:14:33,08,08,1, 11.9,1,1, 5.504, 10486.778, 417.045, 52881.329 25/04/30,10:14:33,09,08,1, 11.9,1,1, 5.504, 10486.772, 417.050, 52881.294 25/04/30,10:14:33,10,08,1, 11.9,1,1, 5.504, 10486.793, 417.036, 52881.310 25/04/30,10:14:33,11,08,1, 11.9,1,1, 5.504, 10486.789, 417.027, 52881.359 25/04/30,10:14:33,12,08,1, 11.9,1,1, 5.504, 10486.767, 417.045, 52881.268 25/04/30,10:14:33,13,08,1, 11.9,1,1, 5.504, 10486.782, 417.032, 52881.243 25/04/30,10:14:33,14,08,1, 11.9,1,1, 5.504, 10486.787, 417.024, 52881.302 25/04/30,10:14:33,15,08,1, 11.9,1,1, 5.504, 10486.758, 417.005, 52881.305 25/04/30,10:14:33,16,08,1, 11.9,1,1, 5.504, 10486.790, 417.039, 52881.347 25/04/30,10:14:33,17,08,1, 11.9,1,1, 5.504, 10486.769, 417.051, 52881.349 25/04/30,10:14:33,18,08,1, 11.9,1,1, 5.504, 10486.758, 417.013, 52881.299 25/04/30,10:14:33,19,08,1, 11.9,1,1, 5.504, 10486.782, 417.023, 52881.253 25/04/30,10:14:34,00,08,1, 11.9,1,1, 5.508, 10486.780, 417.023, 52881.253 25/04/30,10:14:34,01,08,1, 11.9,1,1, 5.508, 10486.747, 417.025, 52881.312 25/04/30,10:14:34,02,08,1, 11.9,1,1, 5.508, 10486.762, 417.002, 52881.307 25/04/30,10:14:34,03,08,1, 11.9,1,1, 5.508, 10486.772, 417.007, 52881.345 25/04/30,10:14:34,04,08,1, 11.9,1,1, 5.508, 10486.750, 417.011, 52881.288 25/04/30,10:14:34,05,08,1, 11.9,1,1, 5.508, 10486.765, 417.014, 52881.300 25/04/30,10:14:34,06,08,1, 11.9,1,1, 5.508, 10486.773, 417.004, 52881.270 25/04/30,10:14:34,07,08,1, 11.9,1,1, 5.508, 10486.794, 416.996, 52881.341 25/04/30,10:14:34,08,08,1, 11.9,1,1, 5.508, 10486.806, 416.976, 52881.348 25/04/30,10:14:34,09,08,1, 11.9,1,1, 5.508, 10486.776, 416.964, 52881.248 25/04/30,10:14:34,10,08,1, 11.9,1,1, 5.508, 10486.756, 416.959, 52881.352 25/04/30,10:14:34,11,08,1, 11.9,1,1, 5.508, 10486.761, 416.965, 52881.265 25/04/30,10:14:34,12,08,1, 11.9,1,1, 5.508, 10486.771, 416.955, 52881.241 25/04/30,10:14:34,13,08,1, 11.9,1,1, 5.508, 10486.756, 416.943, 52881.298 25/04/30,10:14:34,14,08,1, 11.9,1,1, 5.508, 10486.760, 416.962, 52881.262 25/04/30,10:14:34,15,08,1, 11.9,1,1, 5.508, 10486.765, 416.958, 52881.305 25/04/30,10:14:34,16,08,1, 11.9,1,1, 5.508, 10486.779, 416.957, 52881.273 25/04/30,10:14:34,17,08,1, 11.9,1,1, 5.508, 10486.790, 416.946, 52881.251 25/04/30,10:14:34,18,08,1, 11.9,1,1, 5.508, 10486.758, 416.932, 52881.290 25/04/30,10:14:34,19,08,1, 11.9,1,1, 5.508, 10486.764, 416.938, 52881.315 25/04/30,10:14:35,00,09,1, 12.0,1,1, 5.507, 10486.764, 416.938, 52881.315 25/04/30,10:14:35,01,09,1, 12.0,1,1, 5.507, 10486.744, 416.937, 52881.302 25/04/30,10:14:35,02,09,1, 12.0,1,1, 5.507, 10486.748, 416.933, 52881.321 25/04/30,10:14:35,03,09,1, 12.0,1,1, 5.507, 10486.789, 416.943, 52881.320 25/04/30,10:14:35,04,09,1, 12.0,1,1, 5.507, 10486.762, 416.926, 52881.264 25/04/30,10:14:35,05,09,1, 12.0,1,1, 5.507, 10486.750, 416.912, 52881.311 25/04/30,10:14:35,06,09,1, 12.0,1,1, 5.507, 10486.761, 416.912, 52881.331 25/04/30,10:14:35,07,09,1, 12.0,1,1, 5.507, 10486.785, 416.914, 52881.299 25/04/30,10:14:35,08,09,1, 12.0,1,1, 5.507, 10486.751, 416.903, 52881.301 25/04/30,10:14:35,09,09,1, 12.0,1,1, 5.507, 10486.757, 416.932, 52881.346 25/04/30,10:14:35,10,09,1, 12.0,1,1, 5.507, 10486.769, 416.900, 52881.328 25/04/30,10:14:35,11,09,1, 12.0,1,1, 5.507, 10486.774, 416.900, 52881.317 25/04/30,10:14:35,12,09,1, 12.0,1,1, 5.507, 10486.789, 416.904, 52881.341 25/04/30,10:14:35,13,09,1, 12.0,1,1, 5.507, 10486.768, 416.908, 52881.330 25/04/30,10:14:35,14,09,1, 12.0,1,1, 5.507, 10486.811, 416.909, 52881.337 25/04/30,10:14:35,15,09,1, 12.0,1,1, 5.507, 10486.734, 416.905, 52881.175 25/04/30,10:14:35,16,09,1, 12.0,1,1, 5.507, 10486.737, 416.900, 52881.362 25/04/30,10:14:35,17,09,1, 12.0,1,1, 5.507, 10486.759, 416.901, 52881.295 25/04/30,10:14:35,18,09,1, 12.0,1,1, 5.507, 10486.768, 416.911, 52881.354 25/04/30,10:14:35,19,09,1, 12.0,1,1, 5.507, 10486.741, 416.888, 52881.221 25/04/30,10:14:36,00,09,1, 11.9,1,1, 5.501, 10486.739, 416.888, 52881.221 25/04/30,10:14:36,01,09,1, 11.9,1,1, 5.501, 10486.747, 416.904, 52881.312 25/04/30,10:14:36,02,09,1, 11.9,1,1, 5.501, 10486.738, 416.894, 52881.284 25/04/30,10:14:36,03,09,1, 11.9,1,1, 5.501, 10486.774, 416.875, 52881.316 25/04/30,10:14:36,04,09,1, 11.9,1,1, 5.501, 10486.752, 416.880, 52881.269 25/04/30,10:14:36,05,09,1, 11.9,1,1, 5.501, 10486.725, 416.892, 52881.282 25/04/30,10:14:36,06,09,1, 11.9,1,1, 5.501, 10486.732, 416.882, 52881.344 25/04/30,10:14:36,07,09,1, 11.9,1,1, 5.501, 10486.719, 416.877, 52881.355 25/04/30,10:14:36,08,09,1, 11.9,1,1, 5.501, 10486.752, 416.883, 52881.289 25/04/30,10:14:36,09,09,1, 11.9,1,1, 5.501, 10486.749, 416.869, 52881.285 25/04/30,10:14:36,10,09,1, 11.9,1,1, 5.501, 10486.728, 416.864, 52881.294 25/04/30,10:14:36,11,09,1, 11.9,1,1, 5.501, 10486.732, 416.872, 52881.329 25/04/30,10:14:36,12,09,1, 11.9,1,1, 5.501, 10486.731, 416.866, 52881.266 25/04/30,10:14:36,13,09,1, 11.9,1,1, 5.501, 10486.742, 416.870, 52881.256 25/04/30,10:14:36,14,09,1, 11.9,1,1, 5.501, 10486.754, 416.865, 52881.273 25/04/30,10:14:36,15,09,1, 11.9,1,1, 5.501, 10486.721, 416.847, 52881.241 25/04/30,10:14:36,16,09,1, 11.9,1,1, 5.501, 10486.738, 416.876, 52881.267 25/04/30,10:14:36,17,09,1, 11.9,1,1, 5.501, 10486.739, 416.831, 52881.217 25/04/30,10:14:36,18,09,1, 11.9,1,1, 5.501, 10486.722, 416.837, 52881.319 25/04/30,10:14:36,19,09,1, 11.9,1,1, 5.501, 10486.720, 416.830, 52881.272 25/04/30,10:14:37,00,09,1, 11.8,1,1, 5.504, 10486.714, 416.830, 52881.272 25/04/30,10:14:37,01,09,1, 11.8,1,1, 5.504, 10486.759, 416.827, 52881.325 25/04/30,10:14:37,02,09,1, 11.8,1,1, 5.504, 10486.740, 416.821, 52881.251 25/04/30,10:14:37,03,09,1, 11.8,1,1, 5.504, 10486.737, 416.820, 52881.256 25/04/30,10:14:37,04,09,1, 11.8,1,1, 5.504, 10486.729, 416.828, 52881.247 25/04/30,10:14:37,05,09,1, 11.8,1,1, 5.504, 10486.742, 416.814, 52881.265 25/04/30,10:14:37,06,09,1, 11.8,1,1, 5.504, 10486.732, 416.806, 52881.295 25/04/30,10:14:37,07,09,1, 11.8,1,1, 5.504, 10486.749, 416.808, 52881.289 25/04/30,10:14:37,08,09,1, 11.8,1,1, 5.504, 10486.745, 416.797, 52881.233 25/04/30,10:14:37,09,09,1, 11.8,1,1, 5.504, 10486.725, 416.794, 52881.261 25/04/30,10:14:37,10,09,1, 11.8,1,1, 5.504, 10486.748, 416.808, 52881.244 25/04/30,10:14:37,11,09,1, 11.8,1,1, 5.504, 10486.732, 416.796, 52881.282 25/04/30,10:14:37,12,09,1, 11.8,1,1, 5.504, 10486.728, 416.797, 52881.304 25/04/30,10:14:37,13,09,1, 11.8,1,1, 5.504, 10486.746, 416.792, 52881.312 25/04/30,10:14:37,14,09,1, 11.8,1,1, 5.504, 10486.763, 416.775, 52881.053 25/04/30,10:14:37,15,09,1, 11.8,1,1, 5.504, 10486.719, 416.767, 52881.328 25/04/30,10:14:37,16,09,1, 11.8,1,1, 5.504, 10486.716, 416.786, 52881.337 25/04/30,10:14:37,17,09,1, 11.8,1,1, 5.504, 10486.714, 416.776, 52881.360 25/04/30,10:14:37,18,09,1, 11.8,1,1, 5.504, 10486.727, 416.783, 52881.251 25/04/30,10:14:37,19,09,1, 11.8,1,1, 5.504, 10486.739, 416.761, 52881.297 25/04/30,10:14:38,00,09,1, 11.9,1,1, 5.503, 10486.739, 416.761, 52881.297 25/04/30,10:14:38,01,09,1, 11.9,1,1, 5.503, 10486.720, 416.763, 52881.263 25/04/30,10:14:38,02,09,1, 11.9,1,1, 5.503, 10486.724, 416.782, 52881.309 25/04/30,10:14:38,03,09,1, 11.9,1,1, 5.503, 10486.727, 416.756, 52881.375 25/04/30,10:14:38,04,09,1, 11.9,1,1, 5.503, 10486.735, 416.761, 52881.316 25/04/30,10:14:38,05,09,1, 11.9,1,1, 5.503, 10486.707, 416.788, 52881.340 25/04/30,10:14:38,06,09,1, 11.9,1,1, 5.503, 10486.725, 416.772, 52881.305 25/04/30,10:14:38,07,09,1, 11.9,1,1, 5.503, 10486.711, 416.737, 52881.255 25/04/30,10:14:38,08,09,1, 11.9,1,1, 5.503, 10486.717, 416.748, 52881.291 25/04/30,10:14:38,09,09,1, 11.9,1,1, 5.503, 10486.714, 416.736, 52881.228 25/04/30,10:14:38,10,09,1, 11.9,1,1, 5.503, 10486.734, 416.743, 52881.332 25/04/30,10:14:38,11,09,1, 11.9,1,1, 5.503, 10486.719, 416.768, 52881.259 25/04/30,10:14:38,12,09,1, 11.9,1,1, 5.503, 10486.722, 416.772, 52881.216 25/04/30,10:14:38,13,09,1, 11.9,1,1, 5.503, 10486.712, 416.763, 52881.329 25/04/30,10:14:38,14,09,1, 11.9,1,1, 5.503, 10486.717, 416.751, 52881.287 25/04/30,10:14:38,15,09,1, 11.9,1,1, 5.503, 10486.712, 416.753, 52881.330 25/04/30,10:14:38,16,09,1, 11.9,1,1, 5.503, 10486.698, 416.752, 52881.263 25/04/30,10:14:38,17,09,1, 11.9,1,1, 5.503, 10486.720, 416.754, 52881.277 25/04/30,10:14:38,18,09,1, 11.9,1,1, 5.503, 10486.701, 416.746, 52881.288 25/04/30,10:14:38,19,09,1, 11.9,1,1, 5.503, 10486.699, 416.754, 52881.268 25/04/30,10:14:39,00,08,1, 12.0,1,1, 5.509, 10486.697, 416.754, 52881.268 25/04/30,10:14:39,01,08,1, 12.0,1,1, 5.509, 10486.717, 416.738, 52881.214 25/04/30,10:14:39,02,08,1, 12.0,1,1, 5.509, 10486.711, 416.744, 52881.333 25/04/30,10:14:39,03,08,1, 12.0,1,1, 5.509, 10486.722, 416.740, 52881.283 25/04/30,10:14:39,04,08,1, 12.0,1,1, 5.509, 10486.684, 416.740, 52881.298 25/04/30,10:14:39,05,08,1, 12.0,1,1, 5.509, 10486.708, 416.740, 52881.242 25/04/30,10:14:39,06,08,1, 12.0,1,1, 5.509, 10486.701, 416.742, 52881.315 25/04/30,10:14:39,07,08,1, 12.0,1,1, 5.509, 10486.699, 416.732, 52881.316 25/04/30,10:14:39,08,08,1, 12.0,1,1, 5.509, 10486.708, 416.743, 52881.236 25/04/30,10:14:39,09,08,1, 12.0,1,1, 5.509, 10486.715, 416.728, 52881.223 25/04/30,10:14:39,10,08,1, 12.0,1,1, 5.509, 10486.723, 416.750, 52881.248 25/04/30,10:14:39,11,08,1, 12.0,1,1, 5.509, 10486.710, 416.762, 52881.269 25/04/30,10:14:39,12,08,1, 12.0,1,1, 5.509, 10486.701, 416.748, 52881.275 25/04/30,10:14:39,13,08,1, 12.0,1,1, 5.509, 10486.715, 416.740, 52881.267 25/04/30,10:14:39,14,08,1, 12.0,1,1, 5.509, 10486.704, 416.740, 52881.213 25/04/30,10:14:39,15,08,1, 12.0,1,1, 5.509, 10486.734, 416.753, 52881.244 25/04/30,10:14:39,16,08,1, 12.0,1,1, 5.509, 10486.712, 416.754, 52881.262 25/04/30,10:14:39,17,08,1, 12.0,1,1, 5.509, 10486.702, 416.762, 52881.281 25/04/30,10:14:39,18,08,1, 12.0,1,1, 5.509, 10486.717, 416.754, 52881.243 25/04/30,10:14:39,19,08,1, 12.0,1,1, 5.509, 10486.697, 416.739, 52881.271 25/04/30,10:14:40,00,09,1, 11.9,1,1, 5.506, 10486.689, 416.739, 52881.271 25/04/30,10:14:40,01,09,1, 11.9,1,1, 5.506, 10486.718, 416.752, 52881.304 25/04/30,10:14:40,02,09,1, 11.9,1,1, 5.506, 10486.723, 416.748, 52881.356 25/04/30,10:14:40,03,09,1, 11.9,1,1, 5.506, 10486.729, 416.737, 52881.339 25/04/30,10:14:40,04,09,1, 11.9,1,1, 5.506, 10486.703, 416.755, 52881.315 25/04/30,10:14:40,05,09,1, 11.9,1,1, 5.506, 10486.696, 416.741, 52881.248 25/04/30,10:14:40,06,09,1, 11.9,1,1, 5.506, 10486.707, 416.744, 52881.293 25/04/30,10:14:40,07,09,1, 11.9,1,1, 5.506, 10486.704, 416.743, 52881.309 25/04/30,10:14:40,08,09,1, 11.9,1,1, 5.506, 10486.707, 416.726, 52881.314 25/04/30,10:14:40,09,09,1, 11.9,1,1, 5.506, 10486.721, 416.730, 52881.292 25/04/30,10:14:40,10,09,1, 11.9,1,1, 5.506, 10486.708, 416.737, 52881.261 25/04/30,10:14:40,11,09,1, 11.9,1,1, 5.506, 10486.698, 416.727, 52881.303 25/04/30,10:14:40,12,09,1, 11.9,1,1, 5.506, 10486.721, 416.713, 52881.192 25/04/30,10:14:40,13,09,1, 11.9,1,1, 5.506, 10486.714, 416.716, 52881.252 25/04/30,10:14:40,14,09,1, 11.9,1,1, 5.506, 10486.701, 416.727, 52881.279 25/04/30,10:14:40,15,09,1, 11.9,1,1, 5.506, 10486.704, 416.701, 52881.219 25/04/30,10:14:40,16,09,1, 11.9,1,1, 5.506, 10486.703, 416.721, 52881.316 25/04/30,10:14:40,17,09,1, 11.9,1,1, 5.506, 10486.699, 416.698, 52881.321 25/04/30,10:14:40,18,09,1, 11.9,1,1, 5.506, 10486.701, 416.710, 52881.237 25/04/30,10:14:40,19,09,1, 11.9,1,1, 5.506, 10486.702, 416.702, 52881.221 25/04/30,10:14:41,00,09,1, 11.9,1,1, 5.509, 10486.697, 416.702, 52881.221 25/04/30,10:14:41,01,09,1, 11.9,1,1, 5.509, 10486.696, 416.718, 52881.246 25/04/30,10:14:41,02,09,1, 11.9,1,1, 5.509, 10486.716, 416.712, 52881.287 25/04/30,10:14:41,03,09,1, 11.9,1,1, 5.509, 10486.698, 416.695, 52881.237 25/04/30,10:14:41,04,09,1, 11.9,1,1, 5.509, 10486.691, 416.713, 52881.225 25/04/30,10:14:41,05,09,1, 11.9,1,1, 5.509, 10486.700, 416.699, 52881.226 25/04/30,10:14:41,06,09,1, 11.9,1,1, 5.509, 10486.686, 416.689, 52881.249 25/04/30,10:14:41,07,09,1, 11.9,1,1, 5.509, 10486.709, 416.718, 52881.269 25/04/30,10:14:41,08,09,1, 11.9,1,1, 5.509, 10486.714, 416.701, 52881.286 25/04/30,10:14:41,09,09,1, 11.9,1,1, 5.509, 10486.710, 416.709, 52881.240 25/04/30,10:14:41,10,09,1, 11.9,1,1, 5.509, 10486.716, 416.706, 52881.302 25/04/30,10:14:41,11,09,1, 11.9,1,1, 5.509, 10486.693, 416.690, 52881.266 25/04/30,10:14:41,12,09,1, 11.9,1,1, 5.509, 10486.697, 416.697, 52881.329 25/04/30,10:14:41,13,09,1, 11.9,1,1, 5.509, 10486.696, 416.711, 52881.313 25/04/30,10:14:41,14,09,1, 11.9,1,1, 5.509, 10486.697, 416.697, 52881.326 25/04/30,10:14:41,15,09,1, 11.9,1,1, 5.509, 10486.703, 416.696, 52881.235 25/04/30,10:14:41,16,09,1, 11.9,1,1, 5.509, 10486.691, 416.679, 52881.212 25/04/30,10:14:41,17,09,1, 11.9,1,1, 5.509, 10486.705, 416.706, 52881.381 25/04/30,10:14:41,18,09,1, 11.9,1,1, 5.509, 10486.689, 416.696, 52881.245 25/04/30,10:14:41,19,09,1, 11.9,1,1, 5.509, 10486.695, 416.689, 52881.234 25/04/30,10:14:42,00,09,1, 11.9,1,1, 5.505, 10486.689, 416.689, 52881.234 25/04/30,10:14:42,01,09,1, 11.9,1,1, 5.505, 10486.720, 416.698, 52881.278 25/04/30,10:14:42,02,09,1, 11.9,1,1, 5.505, 10486.711, 416.707, 52881.289 25/04/30,10:14:42,03,09,1, 11.9,1,1, 5.505, 10486.689, 416.694, 52881.275 25/04/30,10:14:42,04,09,1, 11.9,1,1, 5.505, 10486.704, 416.695, 52881.249 25/04/30,10:14:42,05,09,1, 11.9,1,1, 5.505, 10486.695, 416.688, 52881.245 25/04/30,10:14:42,06,09,1, 11.9,1,1, 5.505, 10486.695, 416.681, 52881.296 25/04/30,10:14:42,07,09,1, 11.9,1,1, 5.505, 10486.703, 416.697, 52881.271 25/04/30,10:14:42,08,09,1, 11.9,1,1, 5.505, 10486.719, 416.713, 52881.330 25/04/30,10:14:42,09,09,1, 11.9,1,1, 5.505, 10486.702, 416.676, 52881.294 25/04/30,10:14:42,10,09,1, 11.9,1,1, 5.505, 10486.686, 416.685, 52881.304 25/04/30,10:14:42,11,09,1, 11.9,1,1, 5.505, 10486.709, 416.706, 52881.305 25/04/30,10:14:42,12,09,1, 11.9,1,1, 5.505, 10486.708, 416.719, 52881.273 25/04/30,10:14:42,13,09,1, 11.9,1,1, 5.505, 10486.680, 416.675, 52881.275 25/04/30,10:14:42,14,09,1, 11.9,1,1, 5.505, 10486.709, 416.690, 52881.297 25/04/30,10:14:42,15,09,1, 11.9,1,1, 5.505, 10486.701, 416.698, 52881.267 25/04/30,10:14:42,16,09,1, 11.9,1,1, 5.505, 10486.691, 416.681, 52881.274 25/04/30,10:14:42,17,09,1, 11.9,1,1, 5.505, 10486.722, 416.700, 52881.288 25/04/30,10:14:42,18,09,1, 11.9,1,1, 5.505, 10486.717, 416.683, 52881.305 25/04/30,10:14:42,19,09,1, 11.9,1,1, 5.505, 10486.709, 416.688, 52881.332 25/04/30,10:14:43,00,09,1, 11.9,1,1, 5.508, 10486.705, 416.688, 52881.332 25/04/30,10:14:43,01,09,1, 11.9,1,1, 5.508, 10486.720, 416.685, 52881.312 25/04/30,10:14:43,02,09,1, 11.9,1,1, 5.508, 10486.693, 416.697, 52881.287 25/04/30,10:14:43,03,09,1, 11.9,1,1, 5.508, 10486.713, 416.705, 52881.315 25/04/30,10:14:43,04,09,1, 11.9,1,1, 5.508, 10486.705, 416.715, 52881.315 25/04/30,10:14:43,05,09,1, 11.9,1,1, 5.508, 10486.723, 416.698, 52881.303 25/04/30,10:14:43,06,09,1, 11.9,1,1, 5.508, 10486.728, 416.719, 52881.333 25/04/30,10:14:43,07,09,1, 11.9,1,1, 5.508, 10486.717, 416.708, 52881.266 25/04/30,10:14:43,08,09,1, 11.9,1,1, 5.508, 10486.714, 416.692, 52881.225 25/04/30,10:14:43,09,09,1, 11.9,1,1, 5.508, 10486.735, 416.709, 52881.271 25/04/30,10:14:43,10,09,1, 11.9,1,1, 5.508, 10486.714, 416.700, 52881.326 25/04/30,10:14:43,11,09,1, 11.9,1,1, 5.508, 10486.717, 416.718, 52881.343 25/04/30,10:14:43,12,09,1, 11.9,1,1, 5.508, 10486.749, 416.717, 52881.299 25/04/30,10:14:43,13,09,1, 11.9,1,1, 5.508, 10486.684, 416.706, 52881.336 25/04/30,10:14:43,14,09,1, 11.9,1,1, 5.508, 10486.708, 416.698, 52881.344 25/04/30,10:14:43,15,09,1, 11.9,1,1, 5.508, 10486.717, 416.717, 52881.197 25/04/30,10:14:43,16,09,1, 11.9,1,1, 5.508, 10486.709, 416.727, 52881.350 25/04/30,10:14:43,17,09,1, 11.9,1,1, 5.508, 10486.712, 416.724, 52881.292 25/04/30,10:14:43,18,09,1, 11.9,1,1, 5.508, 10486.711, 416.715, 52881.316 25/04/30,10:14:43,19,09,1, 11.9,1,1, 5.508, 10486.713, 416.718, 52881.368 25/04/30,10:14:44,00,08,1, 11.9,1,1, 5.509, 10486.705, 416.718, 52881.368 25/04/30,10:14:44,01,08,1, 11.9,1,1, 5.509, 10486.729, 416.710, 52881.300 25/04/30,10:14:44,02,08,1, 11.9,1,1, 5.509, 10486.718, 416.728, 52881.331 25/04/30,10:14:44,03,08,1, 11.9,1,1, 5.509, 10486.713, 416.724, 52881.303 25/04/30,10:14:44,04,08,1, 11.9,1,1, 5.509, 10486.718, 416.710, 52881.335 25/04/30,10:14:44,05,08,1, 11.9,1,1, 5.509, 10486.729, 416.721, 52881.311 25/04/30,10:14:44,06,08,1, 11.9,1,1, 5.509, 10486.738, 416.689, 52881.229 25/04/30,10:14:44,07,08,1, 11.9,1,1, 5.509, 10486.704, 416.725, 52881.256 25/04/30,10:14:44,08,08,1, 11.9,1,1, 5.509, 10486.711, 416.733, 52881.267 25/04/30,10:14:44,09,08,1, 11.9,1,1, 5.509, 10486.732, 416.710, 52881.289 25/04/30,10:14:44,10,08,1, 11.9,1,1, 5.509, 10486.725, 416.711, 52881.227 25/04/30,10:14:44,11,08,1, 11.9,1,1, 5.509, 10486.691, 416.704, 52881.256 25/04/30,10:14:44,12,08,1, 11.9,1,1, 5.509, 10486.737, 416.711, 52881.282 25/04/30,10:14:44,13,08,1, 11.9,1,1, 5.509, 10486.728, 416.715, 52881.280 25/04/30,10:14:44,14,08,1, 11.9,1,1, 5.509, 10486.723, 416.726, 52881.244 25/04/30,10:14:44,15,08,1, 11.9,1,1, 5.509, 10486.766, 416.734, 52881.299 25/04/30,10:14:44,16,08,1, 11.9,1,1, 5.509, 10486.742, 416.711, 52881.321 25/04/30,10:14:44,17,08,1, 11.9,1,1, 5.509, 10486.717, 416.706, 52881.257 25/04/30,10:14:44,18,08,1, 11.9,1,1, 5.509, 10486.738, 416.721, 52881.301 25/04/30,10:14:44,19,08,1, 11.9,1,1, 5.509, 10486.732, 416.700, 52881.275 25/04/30,10:14:45,00,08,1, 11.9,1,1, 5.508, 10486.730, 416.700, 52881.275 25/04/30,10:14:45,01,08,1, 11.9,1,1, 5.508, 10486.715, 416.725, 52881.308 25/04/30,10:14:45,02,08,1, 11.9,1,1, 5.508, 10486.712, 416.699, 52881.314 25/04/30,10:14:45,03,08,1, 11.9,1,1, 5.508, 10486.736, 416.716, 52881.281 25/04/30,10:14:45,04,08,1, 11.9,1,1, 5.508, 10486.740, 416.713, 52881.276 25/04/30,10:14:45,05,08,1, 11.9,1,1, 5.508, 10486.718, 416.710, 52881.245 25/04/30,10:14:45,06,08,1, 11.9,1,1, 5.508, 10486.753, 416.717, 52881.310 25/04/30,10:14:45,07,08,1, 11.9,1,1, 5.508, 10486.715, 416.723, 52881.311 25/04/30,10:14:45,08,08,1, 11.9,1,1, 5.508, 10486.716, 416.708, 52881.331 25/04/30,10:14:45,09,08,1, 11.9,1,1, 5.508, 10486.741, 416.705, 52881.271 25/04/30,10:14:45,10,08,1, 11.9,1,1, 5.508, 10486.727, 416.707, 52881.280 25/04/30,10:14:45,11,08,1, 11.9,1,1, 5.508, 10486.751, 416.713, 52881.274 25/04/30,10:14:45,12,08,1, 11.9,1,1, 5.508, 10486.737, 416.713, 52881.279 25/04/30,10:14:45,13,08,1, 11.9,1,1, 5.508, 10486.721, 416.725, 52881.334 25/04/30,10:14:45,14,08,1, 11.9,1,1, 5.508, 10486.734, 416.700, 52881.287 25/04/30,10:14:45,15,08,1, 11.9,1,1, 5.508, 10486.740, 416.724, 52881.282 25/04/30,10:14:45,16,08,1, 11.9,1,1, 5.508, 10486.731, 416.704, 52881.313 25/04/30,10:14:45,17,08,1, 11.9,1,1, 5.508, 10486.726, 416.715, 52881.316 25/04/30,10:14:45,18,08,1, 11.9,1,1, 5.508, 10486.726, 416.690, 52881.276 25/04/30,10:14:45,19,08,1, 11.9,1,1, 5.508, 10486.728, 416.695, 52881.231 25/04/30,10:14:46,00,08,1, 11.9,1,1, 5.510, 10486.722, 416.695, 52881.231 25/04/30,10:14:46,01,08,1, 11.9,1,1, 5.510, 10486.733, 416.713, 52881.275 25/04/30,10:14:46,02,08,1, 11.9,1,1, 5.510, 10486.724, 416.713, 52881.406 25/04/30,10:14:46,03,08,1, 11.9,1,1, 5.510, 10486.754, 416.709, 52881.353 25/04/30,10:14:46,04,08,1, 11.9,1,1, 5.510, 10486.732, 416.702, 52881.370 25/04/30,10:14:46,05,08,1, 11.9,1,1, 5.510, 10486.728, 416.714, 52881.348 25/04/30,10:14:46,06,08,1, 11.9,1,1, 5.510, 10486.716, 416.722, 52881.355 25/04/30,10:14:46,07,08,1, 11.9,1,1, 5.510, 10486.731, 416.707, 52881.251 25/04/30,10:14:46,08,08,1, 11.9,1,1, 5.510, 10486.742, 416.692, 52881.301 25/04/30,10:14:46,09,08,1, 11.9,1,1, 5.510, 10486.742, 416.695, 52881.262 25/04/30,10:14:46,10,08,1, 11.9,1,1, 5.510, 10486.737, 416.667, 52881.204 25/04/30,10:14:46,11,08,1, 11.9,1,1, 5.510, 10486.742, 416.687, 52881.281 25/04/30,10:14:46,12,08,1, 11.9,1,1, 5.510, 10486.735, 416.716, 52881.335 25/04/30,10:14:46,13,08,1, 11.9,1,1, 5.510, 10486.720, 416.664, 52881.223 25/04/30,10:14:46,14,08,1, 11.9,1,1, 5.510, 10486.723, 416.703, 52881.259 25/04/30,10:14:46,15,08,1, 11.9,1,1, 5.510, 10486.757, 416.689, 52881.254 25/04/30,10:14:46,16,08,1, 11.9,1,1, 5.510, 10486.725, 416.687, 52881.283 25/04/30,10:14:46,17,08,1, 11.9,1,1, 5.510, 10486.743, 416.692, 52881.258 25/04/30,10:14:46,18,08,1, 11.9,1,1, 5.510, 10486.748, 416.699, 52881.344 25/04/30,10:14:46,19,08,1, 11.9,1,1, 5.510, 10486.721, 416.668, 52881.325 25/04/30,10:14:47,00,09,1, 12.0,1,1, 5.507, 10486.714, 416.668, 52881.325 25/04/30,10:14:47,01,09,1, 12.0,1,1, 5.507, 10486.730, 416.680, 52881.270 25/04/30,10:14:47,02,09,1, 12.0,1,1, 5.507, 10486.725, 416.679, 52881.295 25/04/30,10:14:47,03,09,1, 12.0,1,1, 5.507, 10486.745, 416.672, 52881.342 25/04/30,10:14:47,04,09,1, 12.0,1,1, 5.507, 10486.734, 416.668, 52881.265 25/04/30,10:14:47,05,09,1, 12.0,1,1, 5.507, 10486.742, 416.686, 52881.391 25/04/30,10:14:47,06,09,1, 12.0,1,1, 5.507, 10486.745, 416.691, 52881.339 25/04/30,10:14:47,07,09,1, 12.0,1,1, 5.507, 10486.751, 416.661, 52881.277 25/04/30,10:14:47,08,09,1, 12.0,1,1, 5.507, 10486.740, 416.670, 52881.301 25/04/30,10:14:47,09,09,1, 12.0,1,1, 5.507, 10486.738, 416.660, 52881.273 25/04/30,10:14:47,10,09,1, 12.0,1,1, 5.507, 10486.757, 416.689, 52881.322 25/04/30,10:14:47,11,09,1, 12.0,1,1, 5.507, 10486.760, 416.671, 52881.357 25/04/30,10:14:47,12,09,1, 12.0,1,1, 5.507, 10486.753, 416.672, 52881.290 25/04/30,10:14:47,13,09,1, 12.0,1,1, 5.507, 10486.734, 416.670, 52881.339 25/04/30,10:14:47,14,09,1, 12.0,1,1, 5.507, 10486.740, 416.654, 52881.337 25/04/30,10:14:47,15,09,1, 12.0,1,1, 5.507, 10486.754, 416.671, 52881.256 25/04/30,10:14:47,16,09,1, 12.0,1,1, 5.507, 10486.752, 416.656, 52881.299 25/04/30,10:14:47,17,09,1, 12.0,1,1, 5.507, 10486.759, 416.665, 52881.299 25/04/30,10:14:47,18,09,1, 12.0,1,1, 5.507, 10486.739, 416.647, 52881.305 25/04/30,10:14:47,19,09,1, 12.0,1,1, 5.507, 10486.749, 416.643, 52881.264 25/04/30,10:14:48,00,09,1, 11.9,1,1, 5.505, 10486.747, 416.643, 52881.264 25/04/30,10:14:48,01,09,1, 11.9,1,1, 5.505, 10486.739, 416.665, 52881.313 25/04/30,10:14:48,02,09,1, 11.9,1,1, 5.505, 10486.733, 416.654, 52881.301 25/04/30,10:14:48,03,09,1, 11.9,1,1, 5.505, 10486.745, 416.631, 52881.261 25/04/30,10:14:48,04,09,1, 11.9,1,1, 5.505, 10486.751, 416.682, 52881.338 25/04/30,10:14:48,05,09,1, 11.9,1,1, 5.505, 10486.765, 416.679, 52881.284 25/04/30,10:14:48,06,09,1, 11.9,1,1, 5.505, 10486.754, 416.668, 52881.289 25/04/30,10:14:48,07,09,1, 11.9,1,1, 5.505, 10486.732, 416.645, 52881.375 25/04/30,10:14:48,08,09,1, 11.9,1,1, 5.505, 10486.735, 416.673, 52881.339 25/04/30,10:14:48,09,09,1, 11.9,1,1, 5.505, 10486.753, 416.654, 52881.332 25/04/30,10:14:48,10,09,1, 11.9,1,1, 5.505, 10486.743, 416.663, 52881.258 25/04/30,10:14:48,11,09,1, 11.9,1,1, 5.505, 10486.740, 416.665, 52881.296 25/04/30,10:14:48,12,09,1, 11.9,1,1, 5.505, 10486.749, 416.670, 52881.319 25/04/30,10:14:48,13,09,1, 11.9,1,1, 5.505, 10486.748, 416.674, 52881.348 25/04/30,10:14:48,14,09,1, 11.9,1,1, 5.505, 10486.720, 416.673, 52881.354 25/04/30,10:14:48,15,09,1, 11.9,1,1, 5.505, 10486.746, 416.657, 52881.379 25/04/30,10:14:48,16,09,1, 11.9,1,1, 5.505, 10486.744, 416.659, 52881.348 25/04/30,10:14:48,17,09,1, 11.9,1,1, 5.505, 10486.733, 416.672, 52881.330 25/04/30,10:14:48,18,09,1, 11.9,1,1, 5.505, 10486.763, 416.673, 52881.285 25/04/30,10:14:48,19,09,1, 11.9,1,1, 5.505, 10486.731, 416.659, 52881.406 25/04/30,10:14:49,00,09,1, 11.9,1,1, 5.509, 10486.730, 416.659, 52881.406 25/04/30,10:14:49,01,09,1, 11.9,1,1, 5.509, 10486.745, 416.682, 52881.385 25/04/30,10:14:49,02,09,1, 11.9,1,1, 5.509, 10486.738, 416.647, 52881.344 25/04/30,10:14:49,03,09,1, 11.9,1,1, 5.509, 10486.723, 416.634, 52881.330 25/04/30,10:14:49,04,09,1, 11.9,1,1, 5.509, 10486.727, 416.649, 52881.306 25/04/30,10:14:49,05,09,1, 11.9,1,1, 5.509, 10486.716, 416.654, 52881.290 25/04/30,10:14:49,06,09,1, 11.9,1,1, 5.509, 10486.727, 416.679, 52881.349 25/04/30,10:14:49,07,09,1, 11.9,1,1, 5.509, 10486.703, 416.676, 52881.287 25/04/30,10:14:49,08,09,1, 11.9,1,1, 5.509, 10486.705, 416.664, 52881.313 25/04/30,10:14:49,09,09,1, 11.9,1,1, 5.509, 10486.730, 416.665, 52881.355 25/04/30,10:14:49,10,09,1, 11.9,1,1, 5.509, 10486.725, 416.651, 52881.282 25/04/30,10:14:49,11,09,1, 11.9,1,1, 5.509, 10486.730, 416.632, 52881.323 25/04/30,10:14:49,12,09,1, 11.9,1,1, 5.509, 10486.737, 416.669, 52881.394 25/04/30,10:14:49,13,09,1, 11.9,1,1, 5.509, 10486.736, 416.650, 52881.335 25/04/30,10:14:49,14,09,1, 11.9,1,1, 5.509, 10486.733, 416.642, 52881.264 25/04/30,10:14:49,15,09,1, 11.9,1,1, 5.509, 10486.727, 416.648, 52881.271 25/04/30,10:14:49,16,09,1, 11.9,1,1, 5.509, 10486.710, 416.671, 52881.340 25/04/30,10:14:49,17,09,1, 11.9,1,1, 5.509, 10486.716, 416.661, 52881.307 25/04/30,10:14:49,18,09,1, 11.9,1,1, 5.509, 10486.724, 416.638, 52881.297 25/04/30,10:14:49,19,09,1, 11.9,1,1, 5.509, 10486.719, 416.665, 52881.318 25/04/30,10:14:50,00,08,1, 11.9,1,1, 5.509, 10486.714, 416.665, 52881.318 25/04/30,10:14:50,01,08,1, 11.9,1,1, 5.509, 10486.712, 416.654, 52881.300 25/04/30,10:14:50,02,08,1, 11.9,1,1, 5.509, 10486.713, 416.670, 52881.332 25/04/30,10:14:50,03,08,1, 11.9,1,1, 5.509, 10486.709, 416.681, 52881.526 25/04/30,10:14:50,04,08,1, 11.9,1,1, 5.509, 10486.684, 416.651, 52881.296 25/04/30,10:14:50,05,08,1, 11.9,1,1, 5.509, 10486.648, 416.666, 52881.310 25/04/30,10:14:50,06,08,1, 11.9,1,1, 5.509, 10486.684, 416.657, 52881.296 25/04/30,10:14:50,07,08,1, 11.9,1,1, 5.509, 10486.689, 416.660, 52881.292 25/04/30,10:14:50,08,08,1, 11.9,1,1, 5.509, 10486.685, 416.661, 52881.265 25/04/30,10:14:50,09,08,1, 11.9,1,1, 5.509, 10486.704, 416.670, 52881.303 25/04/30,10:14:50,10,08,1, 11.9,1,1, 5.509, 10486.704, 416.637, 52881.335 25/04/30,10:14:50,11,08,1, 11.9,1,1, 5.509, 10486.683, 416.665, 52881.327 25/04/30,10:14:50,12,08,1, 11.9,1,1, 5.509, 10486.690, 416.678, 52881.307 25/04/30,10:14:50,13,08,1, 11.9,1,1, 5.509, 10486.686, 416.648, 52881.282 25/04/30,10:14:50,14,08,1, 11.9,1,1, 5.509, 10486.667, 416.669, 52881.312 25/04/30,10:14:50,15,08,1, 11.9,1,1, 5.509, 10486.687, 416.677, 52881.293 25/04/30,10:14:50,16,08,1, 11.9,1,1, 5.509, 10486.680, 416.674, 52881.333 25/04/30,10:14:50,17,08,1, 11.9,1,1, 5.509, 10486.688, 416.671, 52881.372 25/04/30,10:14:50,18,08,1, 11.9,1,1, 5.509, 10486.665, 416.665, 52881.326 25/04/30,10:14:50,19,08,1, 11.9,1,1, 5.509, 10486.666, 416.667, 52881.309 25/04/30,10:14:51,00,08,1, 11.9,1,1, 5.514, 10486.664, 416.667, 52881.309 25/04/30,10:14:51,01,08,1, 11.9,1,1, 5.514, 10486.674, 416.666, 52881.331 25/04/30,10:14:51,02,08,1, 11.9,1,1, 5.514, 10486.678, 416.648, 52881.339 25/04/30,10:14:51,03,08,1, 11.9,1,1, 5.514, 10486.671, 416.645, 52881.292 25/04/30,10:14:51,04,08,1, 11.9,1,1, 5.514, 10486.695, 416.672, 52881.303 25/04/30,10:14:51,05,08,1, 11.9,1,1, 5.514, 10486.659, 416.647, 52881.292 25/04/30,10:14:51,06,08,1, 11.9,1,1, 5.514, 10486.684, 416.663, 52881.325 25/04/30,10:14:51,07,08,1, 11.9,1,1, 5.514, 10486.695, 416.674, 52881.305 25/04/30,10:14:51,08,08,1, 11.9,1,1, 5.514, 10486.656, 416.642, 52881.269 25/04/30,10:14:51,09,08,1, 11.9,1,1, 5.514, 10486.675, 416.639, 52881.330 25/04/30,10:14:51,10,08,1, 11.9,1,1, 5.514, 10486.679, 416.638, 52881.281 25/04/30,10:14:51,11,08,1, 11.9,1,1, 5.514, 10486.663, 416.641, 52881.302 25/04/30,10:14:51,12,08,1, 11.9,1,1, 5.514, 10486.683, 416.647, 52881.340 25/04/30,10:14:51,13,08,1, 11.9,1,1, 5.514, 10486.657, 416.638, 52881.330 25/04/30,10:14:51,14,08,1, 11.9,1,1, 5.514, 10486.682, 416.622, 52881.275 25/04/30,10:14:51,15,08,1, 11.9,1,1, 5.514, 10486.656, 416.652, 52881.324 25/04/30,10:14:51,16,08,1, 11.9,1,1, 5.514, 10486.654, 416.654, 52881.246 25/04/30,10:14:51,17,08,1, 11.9,1,1, 5.514, 10486.667, 416.631, 52881.339 25/04/30,10:14:51,18,08,1, 11.9,1,1, 5.514, 10486.680, 416.637, 52881.289 25/04/30,10:14:51,19,08,1, 11.9,1,1, 5.514, 10486.693, 416.644, 52881.299 25/04/30,10:14:52,00,07,1, 11.9,1,1, 5.508, 10486.689, 416.644, 52881.299 25/04/30,10:14:52,01,07,1, 11.9,1,1, 5.508, 10486.674, 416.622, 52881.269 25/04/30,10:14:52,02,07,1, 11.9,1,1, 5.508, 10486.685, 416.628, 52881.282 25/04/30,10:14:52,03,07,1, 11.9,1,1, 5.508, 10486.660, 416.633, 52881.330 25/04/30,10:14:52,04,07,1, 11.9,1,1, 5.508, 10486.678, 416.614, 52881.290 25/04/30,10:14:52,05,07,1, 11.9,1,1, 5.508, 10486.646, 416.624, 52881.370 25/04/30,10:14:52,06,07,1, 11.9,1,1, 5.508, 10486.672, 416.627, 52881.315 25/04/30,10:14:52,07,07,1, 11.9,1,1, 5.508, 10486.634, 416.636, 52881.331 25/04/30,10:14:52,08,07,1, 11.9,1,1, 5.508, 10486.684, 416.607, 52881.245 25/04/30,10:14:52,09,07,1, 11.9,1,1, 5.508, 10486.663, 416.614, 52881.346 25/04/30,10:14:52,10,07,1, 11.9,1,1, 5.508, 10486.673, 416.605, 52881.273 25/04/30,10:14:52,11,07,1, 11.9,1,1, 5.508, 10486.672, 416.619, 52881.299 25/04/30,10:14:52,12,07,1, 11.9,1,1, 5.508, 10486.674, 416.611, 52881.341 25/04/30,10:14:52,13,07,1, 11.9,1,1, 5.508, 10486.677, 416.639, 52881.289 25/04/30,10:14:52,14,07,1, 11.9,1,1, 5.508, 10486.658, 416.587, 52881.279 25/04/30,10:14:52,15,07,1, 11.9,1,1, 5.508, 10486.670, 416.591, 52881.326 25/04/30,10:14:52,16,07,1, 11.9,1,1, 5.508, 10486.680, 416.603, 52881.264 25/04/30,10:14:52,17,07,1, 11.9,1,1, 5.508, 10486.663, 416.601, 52881.285 25/04/30,10:14:52,18,07,1, 11.9,1,1, 5.508, 10486.680, 416.600, 52881.333 25/04/30,10:14:52,19,07,1, 11.9,1,1, 5.508, 10486.670, 416.609, 52881.318 25/04/30,10:14:53,00,07,1, 11.9,1,1, 5.512, 10486.664, 416.609, 52881.318 25/04/30,10:14:53,01,07,1, 11.9,1,1, 5.512, 10486.669, 416.597, 52881.367 25/04/30,10:14:53,02,07,1, 11.9,1,1, 5.512, 10486.677, 416.614, 52881.330 25/04/30,10:14:53,03,07,1, 11.9,1,1, 5.512, 10486.669, 416.608, 52881.257 25/04/30,10:14:53,04,07,1, 11.9,1,1, 5.512, 10486.672, 416.621, 52881.299 25/04/30,10:14:53,05,07,1, 11.9,1,1, 5.512, 10486.664, 416.600, 52881.275 25/04/30,10:14:53,06,07,1, 11.9,1,1, 5.512, 10486.641, 416.595, 52881.358 25/04/30,10:14:53,07,07,1, 11.9,1,1, 5.512, 10486.676, 416.571, 52881.342 25/04/30,10:14:53,08,07,1, 11.9,1,1, 5.512, 10486.654, 416.592, 52881.393 25/04/30,10:14:53,09,07,1, 11.9,1,1, 5.512, 10486.657, 416.604, 52881.367 25/04/30,10:14:53,10,07,1, 11.9,1,1, 5.512, 10486.639, 416.594, 52881.267 25/04/30,10:14:53,11,07,1, 11.9,1,1, 5.512, 10486.616, 416.595, 52881.280 25/04/30,10:14:53,12,07,1, 11.9,1,1, 5.512, 10486.630, 416.584, 52881.299 25/04/30,10:14:53,13,07,1, 11.9,1,1, 5.512, 10486.635, 416.601, 52881.310 25/04/30,10:14:53,14,07,1, 11.9,1,1, 5.512, 10486.612, 416.579, 52881.311 25/04/30,10:14:53,15,07,1, 11.9,1,1, 5.512, 10486.649, 416.557, 52881.346 25/04/30,10:14:53,16,07,1, 11.9,1,1, 5.512, 10486.645, 416.590, 52881.299 25/04/30,10:14:53,17,07,1, 11.9,1,1, 5.512, 10486.650, 416.585, 52881.315 25/04/30,10:14:53,18,07,1, 11.9,1,1, 5.512, 10486.630, 416.582, 52881.247 25/04/30,10:14:53,19,07,1, 11.9,1,1, 5.512, 10486.646, 416.603, 52881.308 25/04/30,10:14:54,00,08,1, 12.0,1,1, 5.509, 10486.639, 416.603, 52881.308 25/04/30,10:14:54,01,08,1, 12.0,1,1, 5.509, 10486.627, 416.597, 52881.348 25/04/30,10:14:54,02,08,1, 12.0,1,1, 5.509, 10486.647, 416.590, 52881.357 25/04/30,10:14:54,03,08,1, 12.0,1,1, 5.509, 10486.606, 416.588, 52881.269 25/04/30,10:14:54,04,08,1, 12.0,1,1, 5.509, 10486.644, 416.592, 52881.359 25/04/30,10:14:54,05,08,1, 12.0,1,1, 5.509, 10486.632, 416.585, 52881.334 25/04/30,10:14:54,06,08,1, 12.0,1,1, 5.509, 10486.626, 416.581, 52881.317 25/04/30,10:14:54,07,08,1, 12.0,1,1, 5.509, 10486.630, 416.550, 52881.313 25/04/30,10:14:54,08,08,1, 12.0,1,1, 5.509, 10486.610, 416.567, 52881.308 25/04/30,10:14:54,09,08,1, 12.0,1,1, 5.509, 10486.619, 416.567, 52881.349 25/04/30,10:14:54,10,08,1, 12.0,1,1, 5.509, 10486.620, 416.580, 52881.382 25/04/30,10:14:54,11,08,1, 12.0,1,1, 5.509, 10486.612, 416.596, 52881.339 25/04/30,10:14:54,12,08,1, 12.0,1,1, 5.509, 10486.616, 416.584, 52881.326 25/04/30,10:14:54,13,08,1, 12.0,1,1, 5.509, 10486.606, 416.556, 52881.327 25/04/30,10:14:54,14,08,1, 12.0,1,1, 5.509, 10486.593, 416.543, 52881.365 25/04/30,10:14:54,15,08,1, 12.0,1,1, 5.509, 10486.602, 416.566, 52881.329 25/04/30,10:14:54,16,08,1, 12.0,1,1, 5.509, 10486.611, 416.564, 52881.287 25/04/30,10:14:54,17,08,1, 12.0,1,1, 5.509, 10486.616, 416.557, 52881.351 25/04/30,10:14:54,18,08,1, 12.0,1,1, 5.509, 10486.623, 416.562, 52881.282 25/04/30,10:14:54,19,08,1, 12.0,1,1, 5.509, 10486.626, 416.561, 52881.238 25/04/30,10:14:55,00,07,1, 11.9,1,1, 5.514, 10486.622, 416.561, 52881.238 25/04/30,10:14:55,01,07,1, 11.9,1,1, 5.514, 10486.615, 416.558, 52881.277 25/04/30,10:14:55,02,07,1, 11.9,1,1, 5.514, 10486.623, 416.557, 52881.341 25/04/30,10:14:55,03,07,1, 11.9,1,1, 5.514, 10486.613, 416.530, 52881.233 25/04/30,10:14:55,04,07,1, 11.9,1,1, 5.514, 10486.620, 416.560, 52881.260 25/04/30,10:14:55,05,07,1, 11.9,1,1, 5.514, 10486.612, 416.561, 52881.346 25/04/30,10:14:55,06,07,1, 11.9,1,1, 5.514, 10486.610, 416.544, 52881.292 25/04/30,10:14:55,07,07,1, 11.9,1,1, 5.514, 10486.613, 416.530, 52881.266 25/04/30,10:14:55,08,07,1, 11.9,1,1, 5.514, 10486.589, 416.545, 52881.281 25/04/30,10:14:55,09,07,1, 11.9,1,1, 5.514, 10486.592, 416.543, 52881.382 25/04/30,10:14:55,10,07,1, 11.9,1,1, 5.514, 10486.593, 416.538, 52881.306 25/04/30,10:14:55,11,07,1, 11.9,1,1, 5.514, 10486.596, 416.525, 52881.284 25/04/30,10:14:55,12,07,1, 11.9,1,1, 5.514, 10486.606, 416.555, 52881.320 25/04/30,10:14:55,13,07,1, 11.9,1,1, 5.514, 10486.607, 416.543, 52881.292 25/04/30,10:14:55,14,07,1, 11.9,1,1, 5.514, 10486.606, 416.543, 52881.290 25/04/30,10:14:55,15,07,1, 11.9,1,1, 5.514, 10486.613, 416.532, 52881.276 25/04/30,10:14:55,16,07,1, 11.9,1,1, 5.514, 10486.583, 416.537, 52881.385 25/04/30,10:14:55,17,07,1, 11.9,1,1, 5.514, 10486.602, 416.528, 52881.287 25/04/30,10:14:55,18,07,1, 11.9,1,1, 5.514, 10486.573, 416.547, 52881.468 25/04/30,10:14:55,19,07,1, 11.9,1,1, 5.514, 10486.608, 416.558, 52881.331 25/04/30,10:14:56,00,08,1, 11.9,1,1, 5.511, 10486.605, 416.558, 52881.331 25/04/30,10:14:56,01,08,1, 11.9,1,1, 5.511, 10486.642, 416.532, 52881.288 25/04/30,10:14:56,02,08,1, 11.9,1,1, 5.511, 10486.597, 416.556, 52881.267 25/04/30,10:14:56,03,08,1, 11.9,1,1, 5.511, 10486.607, 416.551, 52881.242 25/04/30,10:14:56,04,08,1, 11.9,1,1, 5.511, 10486.615, 416.526, 52881.294 25/04/30,10:14:56,05,08,1, 11.9,1,1, 5.511, 10486.609, 416.527, 52881.279 25/04/30,10:14:56,06,08,1, 11.9,1,1, 5.511, 10486.621, 416.530, 52881.316 25/04/30,10:14:56,07,08,1, 11.9,1,1, 5.511, 10486.590, 416.520, 52881.221 25/04/30,10:14:56,08,08,1, 11.9,1,1, 5.511, 10486.613, 416.527, 52881.262 25/04/30,10:14:56,09,08,1, 11.9,1,1, 5.511, 10486.595, 416.533, 52881.338 25/04/30,10:14:56,10,08,1, 11.9,1,1, 5.511, 10486.603, 416.552, 52881.337 25/04/30,10:14:56,11,08,1, 11.9,1,1, 5.511, 10486.587, 416.543, 52881.364 25/04/30,10:14:56,12,08,1, 11.9,1,1, 5.511, 10486.612, 416.533, 52881.247 25/04/30,10:14:56,13,08,1, 11.9,1,1, 5.511, 10486.587, 416.535, 52881.305 25/04/30,10:14:56,14,08,1, 11.9,1,1, 5.511, 10486.588, 416.540, 52881.259 25/04/30,10:14:56,15,08,1, 11.9,1,1, 5.511, 10486.603, 416.551, 52881.400 25/04/30,10:14:56,16,08,1, 11.9,1,1, 5.511, 10486.594, 416.560, 52881.329 25/04/30,10:14:56,17,08,1, 11.9,1,1, 5.511, 10486.608, 416.535, 52881.237 25/04/30,10:14:56,18,08,1, 11.9,1,1, 5.511, 10486.583, 416.532, 52881.301 25/04/30,10:14:56,19,08,1, 11.9,1,1, 5.511, 10486.596, 416.535, 52881.266 25/04/30,10:14:57,00,09,1, 11.9,1,1, 5.511, 10486.588, 416.535, 52881.266 25/04/30,10:14:57,01,09,1, 11.9,1,1, 5.511, 10486.591, 416.565, 52881.262 25/04/30,10:14:57,02,09,1, 11.9,1,1, 5.511, 10486.583, 416.563, 52881.557 25/04/30,10:14:57,03,09,1, 11.9,1,1, 5.511, 10486.585, 416.559, 52881.562 25/04/30,10:14:57,04,09,1, 11.9,1,1, 5.511, 10486.596, 416.588, 52881.597 25/04/30,10:14:57,05,09,1, 11.9,1,1, 5.511, 10486.592, 416.566, 52881.551 25/04/30,10:14:57,06,09,1, 11.9,1,1, 5.511, 10486.584, 416.570, 52881.585 25/04/30,10:14:57,07,09,1, 11.9,1,1, 5.511, 10486.600, 416.537, 52881.562 25/04/30,10:14:57,08,09,1, 11.9,1,1, 5.511, 10486.579, 416.536, 52881.574 25/04/30,10:14:57,09,09,1, 11.9,1,1, 5.511, 10486.583, 416.590, 52881.584 25/04/30,10:14:57,10,09,1, 11.9,1,1, 5.511, 10486.588, 416.559, 52881.547 25/04/30,10:14:57,11,09,1, 11.9,1,1, 5.511, 10486.581, 416.561, 52881.600 25/04/30,10:14:57,12,09,1, 11.9,1,1, 5.511, 10486.569, 416.582, 52881.607 25/04/30,10:14:57,13,09,1, 11.9,1,1, 5.511, 10486.568, 416.563, 52881.627 25/04/30,10:14:57,14,09,1, 11.9,1,1, 5.511, 10486.526, 416.562, 52881.475 25/04/30,10:14:57,15,09,1, 11.9,1,1, 5.511, 10486.595, 416.595, 52881.653 25/04/30,10:14:57,16,09,1, 11.9,1,1, 5.511, 10486.592, 416.549, 52881.578 25/04/30,10:14:57,17,09,1, 11.9,1,1, 5.511, 10486.593, 416.549, 52881.561 25/04/30,10:14:57,18,09,1, 11.9,1,1, 5.511, 10486.582, 416.561, 52881.585 25/04/30,10:14:57,19,09,1, 11.9,1,1, 5.511, 10486.578, 416.556, 52881.525 25/04/30,10:14:58,00,09,1, 11.8,1,1, 5.513, 10486.572, 416.556, 52881.525 25/04/30,10:14:58,01,09,1, 11.8,1,1, 5.513, 10486.581, 416.564, 52881.618 25/04/30,10:14:58,02,09,1, 11.8,1,1, 5.513, 10486.597, 416.587, 52881.614 25/04/30,10:14:58,03,09,1, 11.8,1,1, 5.513, 10486.561, 416.574, 52881.621 25/04/30,10:14:58,04,09,1, 11.8,1,1, 5.513, 10486.589, 416.600, 52881.634 25/04/30,10:14:58,05,09,1, 11.8,1,1, 5.513, 10486.571, 416.593, 52881.628 25/04/30,10:14:58,06,09,1, 11.8,1,1, 5.513, 10486.551, 416.563, 52881.523 25/04/30,10:14:58,07,09,1, 11.8,1,1, 5.513, 10486.602, 416.564, 52881.531 25/04/30,10:14:58,08,09,1, 11.8,1,1, 5.513, 10486.577, 416.567, 52881.647 25/04/30,10:14:58,09,09,1, 11.8,1,1, 5.513, 10486.595, 416.546, 52881.423 25/04/30,10:14:58,10,09,1, 11.8,1,1, 5.513, 10486.578, 416.565, 52881.607 25/04/30,10:14:58,11,09,1, 11.8,1,1, 5.513, 10486.576, 416.564, 52881.617 25/04/30,10:14:58,12,09,1, 11.8,1,1, 5.513, 10486.594, 416.559, 52881.522 25/04/30,10:14:58,13,09,1, 11.8,1,1, 5.513, 10486.573, 416.538, 52881.527 25/04/30,10:14:58,14,09,1, 11.8,1,1, 5.513, 10486.570, 416.571, 52881.549 25/04/30,10:14:58,15,09,1, 11.8,1,1, 5.513, 10486.555, 416.552, 52881.501 25/04/30,10:14:58,16,09,1, 11.8,1,1, 5.513, 10486.544, 416.568, 52881.650 25/04/30,10:14:58,17,09,1, 11.8,1,1, 5.513, 10486.571, 416.584, 52881.565 25/04/30,10:14:58,18,09,1, 11.8,1,1, 5.513, 10486.551, 416.558, 52881.576 25/04/30,10:14:58,19,09,1, 11.8,1,1, 5.513, 10486.544, 416.539, 52881.572 25/04/30,10:14:59,00,08,1, 11.9,1,1, 5.511, 10486.538, 416.539, 52881.572 25/04/30,10:14:59,01,08,1, 11.9,1,1, 5.511, 10486.546, 416.583, 52881.592 25/04/30,10:14:59,02,08,1, 11.9,1,1, 5.511, 10486.543, 416.557, 52881.658 25/04/30,10:14:59,03,08,1, 11.9,1,1, 5.511, 10486.551, 416.552, 52881.519 25/04/30,10:14:59,04,08,1, 11.9,1,1, 5.511, 10486.519, 416.571, 52881.739 25/04/30,10:14:59,05,08,1, 11.9,1,1, 5.511, 10486.565, 416.553, 52881.587 25/04/30,10:14:59,06,08,1, 11.9,1,1, 5.511, 10486.552, 416.528, 52881.371 25/04/30,10:14:59,07,08,1, 11.9,1,1, 5.511, 10486.564, 416.551, 52881.667 25/04/30,10:14:59,08,08,1, 11.9,1,1, 5.511, 10486.573, 416.557, 52881.607 25/04/30,10:14:59,09,08,1, 11.9,1,1, 5.511, 10486.562, 416.538, 52881.553 25/04/30,10:14:59,10,08,1, 11.9,1,1, 5.511, 10486.577, 416.560, 52881.604 25/04/30,10:14:59,11,08,1, 11.9,1,1, 5.511, 10486.564, 416.570, 52881.633 25/04/30,10:14:59,12,08,1, 11.9,1,1, 5.511, 10486.544, 416.562, 52881.542 25/04/30,10:14:59,13,08,1, 11.9,1,1, 5.511, 10486.574, 416.551, 52881.586 25/04/30,10:14:59,14,08,1, 11.9,1,1, 5.511, 10486.541, 416.558, 52881.610 25/04/30,10:14:59,15,08,1, 11.9,1,1, 5.511, 10486.541, 416.565, 52881.600 25/04/30,10:14:59,16,08,1, 11.9,1,1, 5.511, 10486.570, 416.581, 52881.628 25/04/30,10:14:59,17,08,1, 11.9,1,1, 5.511, 10486.539, 416.546, 52881.562 25/04/30,10:14:59,18,08,1, 11.9,1,1, 5.511, 10486.568, 416.564, 52881.585 25/04/30,10:14:59,19,08,1, 11.9,1,1, 5.511, 10486.557, 416.580, 52881.610 25/04/30,10:15:00,00,09,1, 12.0,1,1, 5.511, 10486.555, 416.580, 52881.610 25/04/30,10:15:00,01,09,1, 12.0,1,1, 5.511, 10486.577, 416.567, 52881.668 25/04/30,10:15:00,02,09,1, 12.0,1,1, 5.511, 10486.550, 416.524, 52881.300 25/04/30,10:15:00,03,09,1, 12.0,1,1, 5.511, 10486.545, 416.523, 52881.309 25/04/30,10:15:00,04,09,1, 12.0,1,1, 5.511, 10486.563, 416.533, 52881.314 25/04/30,10:15:00,05,09,1, 12.0,1,1, 5.511, 10486.531, 416.541, 52881.313 25/04/30,10:15:00,06,09,1, 12.0,1,1, 5.511, 10486.533, 416.543, 52881.392 25/04/30,10:15:00,07,09,1, 12.0,1,1, 5.511, 10486.532, 416.546, 52881.348 25/04/30,10:15:00,08,09,1, 12.0,1,1, 5.511, 10486.528, 416.539, 52881.372 25/04/30,10:15:00,09,09,1, 12.0,1,1, 5.511, 10486.526, 416.583, 52881.409 25/04/30,10:15:00,10,09,1, 12.0,1,1, 5.511, 10486.554, 416.547, 52881.339 25/04/30,10:15:00,11,09,1, 12.0,1,1, 5.511, 10486.526, 416.564, 52881.353 25/04/30,10:15:00,12,09,1, 12.0,1,1, 5.511, 10486.528, 416.548, 52881.334 25/04/30,10:15:00,13,09,1, 12.0,1,1, 5.511, 10486.562, 416.537, 52881.340 25/04/30,10:15:00,14,09,1, 12.0,1,1, 5.511, 10486.521, 416.569, 52881.354 25/04/30,10:15:00,15,09,1, 12.0,1,1, 5.511, 10486.532, 416.539, 52881.332 25/04/30,10:15:00,16,09,1, 12.0,1,1, 5.511, 10486.559, 416.555, 52881.330 25/04/30,10:15:00,17,09,1, 12.0,1,1, 5.511, 10486.551, 416.563, 52881.369 25/04/30,10:15:00,18,09,1, 12.0,1,1, 5.511, 10486.527, 416.548, 52881.336 25/04/30,10:15:00,19,09,1, 12.0,1,1, 5.511, 10486.547, 416.562, 52881.309 25/04/30,10:15:01,00,08,1, 11.9,1,1, 5.512, 10486.547, 416.562, 52881.309 25/04/30,10:15:01,01,08,1, 11.9,1,1, 5.512, 10486.553, 416.555, 52881.422 25/04/30,10:15:01,02,08,1, 11.9,1,1, 5.512, 10486.536, 416.543, 52881.324 25/04/30,10:15:01,03,08,1, 11.9,1,1, 5.512, 10486.541, 416.558, 52881.330 25/04/30,10:15:01,04,08,1, 11.9,1,1, 5.512, 10486.558, 416.536, 52881.344 25/04/30,10:15:01,05,08,1, 11.9,1,1, 5.512, 10486.533, 416.555, 52881.354 25/04/30,10:15:01,06,08,1, 11.9,1,1, 5.512, 10486.574, 416.555, 52881.371 25/04/30,10:15:01,07,08,1, 11.9,1,1, 5.512, 10486.543, 416.555, 52881.350 25/04/30,10:15:01,08,08,1, 11.9,1,1, 5.512, 10486.538, 416.552, 52881.309 25/04/30,10:15:01,09,08,1, 11.9,1,1, 5.512, 10486.528, 416.568, 52881.306 25/04/30,10:15:01,10,08,1, 11.9,1,1, 5.512, 10486.516, 416.552, 52881.352 25/04/30,10:15:01,11,08,1, 11.9,1,1, 5.512, 10486.530, 416.554, 52881.295 25/04/30,10:15:01,12,08,1, 11.9,1,1, 5.512, 10486.521, 416.551, 52881.295 25/04/30,10:15:01,13,08,1, 11.9,1,1, 5.512, 10486.541, 416.548, 52881.292 25/04/30,10:15:01,14,08,1, 11.9,1,1, 5.512, 10486.532, 416.563, 52881.348 25/04/30,10:15:01,15,08,1, 11.9,1,1, 5.512, 10486.514, 416.567, 52881.305 25/04/30,10:15:01,16,08,1, 11.9,1,1, 5.512, 10486.537, 416.573, 52881.312 25/04/30,10:15:01,17,08,1, 11.9,1,1, 5.512, 10486.525, 416.563, 52881.326 25/04/30,10:15:01,18,08,1, 11.9,1,1, 5.512, 10486.514, 416.561, 52881.355 25/04/30,10:15:01,19,08,1, 11.9,1,1, 5.512, 10486.538, 416.558, 52881.310 25/04/30,10:15:02,00,08,1, 11.9,1,1, 5.508, 10486.530, 416.558, 52881.310 25/04/30,10:15:02,01,08,1, 11.9,1,1, 5.508, 10486.520, 416.583, 52881.369 25/04/30,10:15:02,02,08,1, 11.9,1,1, 5.508, 10486.522, 416.551, 52881.344 25/04/30,10:15:02,03,08,1, 11.9,1,1, 5.508, 10486.540, 416.570, 52881.324 25/04/30,10:15:02,04,08,1, 11.9,1,1, 5.508, 10486.523, 416.584, 52881.397 25/04/30,10:15:02,05,08,1, 11.9,1,1, 5.508, 10486.523, 416.585, 52881.376 25/04/30,10:15:02,06,08,1, 11.9,1,1, 5.508, 10486.500, 416.583, 52881.354 25/04/30,10:15:02,07,08,1, 11.9,1,1, 5.508, 10486.512, 416.576, 52881.339 25/04/30,10:15:02,08,08,1, 11.9,1,1, 5.508, 10486.521, 416.594, 52881.384 25/04/30,10:15:02,09,08,1, 11.9,1,1, 5.508, 10486.545, 416.554, 52881.045 25/04/30,10:15:02,10,08,1, 11.9,1,1, 5.508, 10486.491, 416.614, 52881.334 25/04/30,10:15:02,11,08,1, 11.9,1,1, 5.508, 10486.489, 416.613, 52881.416 25/04/30,10:15:02,12,08,1, 11.9,1,1, 5.508, 10486.499, 416.600, 52881.389 25/04/30,10:15:02,13,08,1, 11.9,1,1, 5.508, 10486.516, 416.626, 52881.310 25/04/30,10:15:02,14,08,1, 11.9,1,1, 5.508, 10486.556, 416.582, 52881.327 25/04/30,10:15:02,15,08,1, 11.9,1,1, 5.508, 10486.534, 416.585, 52881.381 25/04/30,10:15:02,16,08,1, 11.9,1,1, 5.508, 10486.514, 416.596, 52881.367 25/04/30,10:15:02,17,08,1, 11.9,1,1, 5.508, 10486.507, 416.591, 52881.404 25/04/30,10:15:02,18,08,1, 11.9,1,1, 5.508, 10486.543, 416.614, 52881.421 25/04/30,10:15:02,19,08,1, 11.9,1,1, 5.508, 10486.498, 416.593, 52881.361 25/04/30,10:15:03,00,09,1, 11.9,1,1, 5.514, 10486.497, 416.593, 52881.361 25/04/30,10:15:03,01,09,1, 11.9,1,1, 5.514, 10486.533, 416.613, 52881.345 25/04/30,10:15:03,02,09,1, 11.9,1,1, 5.514, 10486.511, 416.594, 52881.396 25/04/30,10:15:03,03,09,1, 11.9,1,1, 5.514, 10486.514, 416.631, 52881.413 25/04/30,10:15:03,04,09,1, 11.9,1,1, 5.514, 10486.521, 416.614, 52881.426 25/04/30,10:15:03,05,09,1, 11.9,1,1, 5.514, 10486.513, 416.618, 52881.382 25/04/30,10:15:03,06,09,1, 11.9,1,1, 5.514, 10486.522, 416.643, 52881.446 25/04/30,10:15:03,07,09,1, 11.9,1,1, 5.514, 10486.507, 416.645, 52881.402 25/04/30,10:15:03,08,09,1, 11.9,1,1, 5.514, 10486.526, 416.626, 52881.353 25/04/30,10:15:03,09,09,1, 11.9,1,1, 5.514, 10486.512, 416.618, 52881.352 25/04/30,10:15:03,10,09,1, 11.9,1,1, 5.514, 10486.512, 416.619, 52881.384 25/04/30,10:15:03,11,09,1, 11.9,1,1, 5.514, 10486.498, 416.632, 52881.430 25/04/30,10:15:03,12,09,1, 11.9,1,1, 5.514, 10486.504, 416.627, 52881.443 25/04/30,10:15:03,13,09,1, 11.9,1,1, 5.514, 10486.524, 416.626, 52881.405 25/04/30,10:15:03,14,09,1, 11.9,1,1, 5.514, 10486.491, 416.657, 52881.357 25/04/30,10:15:03,15,09,1, 11.9,1,1, 5.514, 10486.502, 416.653, 52881.444 25/04/30,10:15:03,16,09,1, 11.9,1,1, 5.514, 10486.501, 416.640, 52881.410 25/04/30,10:15:03,17,09,1, 11.9,1,1, 5.514, 10486.508, 416.614, 52881.364 25/04/30,10:15:03,18,09,1, 11.9,1,1, 5.514, 10486.493, 416.614, 52881.456 25/04/30,10:15:03,19,09,1, 11.9,1,1, 5.514, 10486.508, 416.634, 52881.375 25/04/30,10:15:04,00,08,1, 11.8,1,1, 5.515, 10486.505, 416.634, 52881.375 25/04/30,10:15:04,01,08,1, 11.8,1,1, 5.515, 10486.496, 416.622, 52881.391 25/04/30,10:15:04,02,08,1, 11.8,1,1, 5.515, 10486.535, 416.629, 52881.438 25/04/30,10:15:04,03,08,1, 11.8,1,1, 5.515, 10486.482, 416.651, 52881.456 25/04/30,10:15:04,04,08,1, 11.8,1,1, 5.515, 10486.510, 416.631, 52881.376 25/04/30,10:15:04,05,08,1, 11.8,1,1, 5.515, 10486.499, 416.643, 52881.399 25/04/30,10:15:04,06,08,1, 11.8,1,1, 5.515, 10486.481, 416.630, 52881.455 25/04/30,10:15:04,07,08,1, 11.8,1,1, 5.515, 10486.496, 416.624, 52881.310 25/04/30,10:15:04,08,08,1, 11.8,1,1, 5.515, 10486.475, 416.624, 52881.342 25/04/30,10:15:04,09,08,1, 11.8,1,1, 5.515, 10486.483, 416.635, 52881.365 25/04/30,10:15:04,10,08,1, 11.8,1,1, 5.515, 10486.466, 416.649, 52881.391 25/04/30,10:15:04,11,08,1, 11.8,1,1, 5.515, 10486.496, 416.654, 52881.397 25/04/30,10:15:04,12,08,1, 11.8,1,1, 5.515, 10486.480, 416.626, 52881.385 25/04/30,10:15:04,13,08,1, 11.8,1,1, 5.515, 10486.493, 416.637, 52881.412 25/04/30,10:15:04,14,08,1, 11.8,1,1, 5.515, 10486.483, 416.650, 52881.337 25/04/30,10:15:04,15,08,1, 11.8,1,1, 5.515, 10486.445, 416.638, 52881.349 25/04/30,10:15:04,16,08,1, 11.8,1,1, 5.515, 10486.474, 416.641, 52881.352 25/04/30,10:15:04,17,08,1, 11.8,1,1, 5.515, 10486.475, 416.667, 52881.372 25/04/30,10:15:04,18,08,1, 11.8,1,1, 5.515, 10486.454, 416.674, 52881.430 25/04/30,10:15:04,19,08,1, 11.8,1,1, 5.515, 10486.458, 416.648, 52881.454 25/04/30,10:15:05,00,08,1, 11.9,1,1, 5.513, 10486.455, 416.648, 52881.454 25/04/30,10:15:05,01,08,1, 11.9,1,1, 5.513, 10486.449, 416.662, 52881.416 25/04/30,10:15:05,02,08,1, 11.9,1,1, 5.513, 10486.457, 416.652, 52881.456 25/04/30,10:15:05,03,08,1, 11.9,1,1, 5.513, 10486.449, 416.665, 52881.401 25/04/30,10:15:05,04,08,1, 11.9,1,1, 5.513, 10486.483, 416.677, 52881.369 25/04/30,10:15:05,05,08,1, 11.9,1,1, 5.513, 10486.452, 416.669, 52881.431 25/04/30,10:15:05,06,08,1, 11.9,1,1, 5.513, 10486.463, 416.674, 52881.506 25/04/30,10:15:05,07,08,1, 11.9,1,1, 5.513, 10486.451, 416.672, 52881.401 25/04/30,10:15:05,08,08,1, 11.9,1,1, 5.513, 10486.441, 416.683, 52881.417 25/04/30,10:15:05,09,08,1, 11.9,1,1, 5.513, 10486.474, 416.673, 52881.405 25/04/30,10:15:05,10,08,1, 11.9,1,1, 5.513, 10486.448, 416.684, 52881.397 25/04/30,10:15:05,11,08,1, 11.9,1,1, 5.513, 10486.456, 416.686, 52881.387 25/04/30,10:15:05,12,08,1, 11.9,1,1, 5.513, 10486.457, 416.690, 52881.457 25/04/30,10:15:05,13,08,1, 11.9,1,1, 5.513, 10486.458, 416.700, 52881.418 25/04/30,10:15:05,14,08,1, 11.9,1,1, 5.513, 10486.447, 416.686, 52881.425 25/04/30,10:15:05,15,08,1, 11.9,1,1, 5.513, 10486.447, 416.704, 52881.410 25/04/30,10:15:05,16,08,1, 11.9,1,1, 5.513, 10486.454, 416.689, 52881.396 25/04/30,10:15:05,17,08,1, 11.9,1,1, 5.513, 10486.440, 416.697, 52881.414 25/04/30,10:15:05,18,08,1, 11.9,1,1, 5.513, 10486.407, 416.707, 52881.387 25/04/30,10:15:05,19,08,1, 11.9,1,1, 5.513, 10486.469, 416.695, 52881.417 25/04/30,10:15:06,00,09,1, 11.9,1,1, 5.514, 10486.463, 416.695, 52881.417 25/04/30,10:15:06,01,09,1, 11.9,1,1, 5.514, 10486.444, 416.706, 52881.438 25/04/30,10:15:06,02,09,1, 11.9,1,1, 5.514, 10486.434, 416.706, 52881.394 25/04/30,10:15:06,03,09,1, 11.9,1,1, 5.514, 10486.448, 416.695, 52881.382 25/04/30,10:15:06,04,09,1, 11.9,1,1, 5.514, 10486.428, 416.709, 52881.438 25/04/30,10:15:06,05,09,1, 11.9,1,1, 5.514, 10486.424, 416.695, 52881.426 25/04/30,10:15:06,06,09,1, 11.9,1,1, 5.514, 10486.430, 416.706, 52881.402 25/04/30,10:15:06,07,09,1, 11.9,1,1, 5.514, 10486.426, 416.679, 52881.397 25/04/30,10:15:06,08,09,1, 11.9,1,1, 5.514, 10486.450, 416.731, 52881.607 25/04/30,10:15:06,09,09,1, 11.9,1,1, 5.514, 10486.462, 416.705, 52881.362 25/04/30,10:15:06,10,09,1, 11.9,1,1, 5.514, 10486.409, 416.703, 52881.377 25/04/30,10:15:06,11,09,1, 11.9,1,1, 5.514, 10486.424, 416.721, 52881.441 25/04/30,10:15:06,12,09,1, 11.9,1,1, 5.514, 10486.417, 416.709, 52881.411 25/04/30,10:15:06,13,09,1, 11.9,1,1, 5.514, 10486.423, 416.715, 52881.408 25/04/30,10:15:06,14,09,1, 11.9,1,1, 5.514, 10486.429, 416.707, 52881.424 25/04/30,10:15:06,15,09,1, 11.9,1,1, 5.514, 10486.430, 416.708, 52881.482 25/04/30,10:15:06,16,09,1, 11.9,1,1, 5.514, 10486.425, 416.715, 52881.421 25/04/30,10:15:06,17,09,1, 11.9,1,1, 5.514, 10486.419, 416.705, 52881.417 25/04/30,10:15:06,18,09,1, 11.9,1,1, 5.514, 10486.426, 416.695, 52881.383 25/04/30,10:15:06,19,09,1, 11.9,1,1, 5.514, 10486.416, 416.705, 52881.422 25/04/30,10:15:07,00,09,1, 11.9,1,1, 5.518, 10486.413, 416.705, 52881.422 25/04/30,10:15:07,01,09,1, 11.9,1,1, 5.518, 10486.395, 416.710, 52881.450 25/04/30,10:15:07,02,09,1, 11.9,1,1, 5.518, 10486.416, 416.727, 52881.442 25/04/30,10:15:07,03,09,1, 11.9,1,1, 5.518, 10486.420, 416.715, 52881.426 25/04/30,10:15:07,04,09,1, 11.9,1,1, 5.518, 10486.408, 416.706, 52881.380 25/04/30,10:15:07,05,09,1, 11.9,1,1, 5.518, 10486.422, 416.717, 52881.432 25/04/30,10:15:07,06,09,1, 11.9,1,1, 5.518, 10486.438, 416.724, 52881.433 25/04/30,10:15:07,07,09,1, 11.9,1,1, 5.518, 10486.396, 416.711, 52881.361 25/04/30,10:15:07,08,09,1, 11.9,1,1, 5.518, 10486.397, 416.697, 52881.413 25/04/30,10:15:07,09,09,1, 11.9,1,1, 5.518, 10486.392, 416.719, 52881.458 25/04/30,10:15:07,10,09,1, 11.9,1,1, 5.518, 10486.406, 416.715, 52881.443 25/04/30,10:15:07,11,09,1, 11.9,1,1, 5.518, 10486.400, 416.729, 52881.438 25/04/30,10:15:07,12,09,1, 11.9,1,1, 5.518, 10486.408, 416.741, 52881.433 25/04/30,10:15:07,13,09,1, 11.9,1,1, 5.518, 10486.399, 416.728, 52881.415 25/04/30,10:15:07,14,09,1, 11.9,1,1, 5.518, 10486.385, 416.749, 52881.394 25/04/30,10:15:07,15,09,1, 11.9,1,1, 5.518, 10486.411, 416.735, 52881.432 25/04/30,10:15:07,16,09,1, 11.9,1,1, 5.518, 10486.379, 416.722, 52881.328 25/04/30,10:15:07,17,09,1, 11.9,1,1, 5.518, 10486.378, 416.722, 52881.448 25/04/30,10:15:07,18,09,1, 11.9,1,1, 5.518, 10486.385, 416.738, 52881.421 25/04/30,10:15:07,19,09,1, 11.9,1,1, 5.518, 10486.386, 416.720, 52881.474 25/04/30,10:15:08,00,09,1, 11.9,1,1, 5.517, 10486.380, 416.720, 52881.474 25/04/30,10:15:08,01,09,1, 11.9,1,1, 5.517, 10486.384, 416.719, 52881.399 25/04/30,10:15:08,02,09,1, 11.9,1,1, 5.517, 10486.375, 416.739, 52881.376 25/04/30,10:15:08,03,09,1, 11.9,1,1, 5.517, 10486.391, 416.726, 52881.424 25/04/30,10:15:08,04,09,1, 11.9,1,1, 5.517, 10486.394, 416.738, 52881.418 25/04/30,10:15:08,05,09,1, 11.9,1,1, 5.517, 10486.371, 416.739, 52881.495 25/04/30,10:15:08,06,09,1, 11.9,1,1, 5.517, 10486.374, 416.760, 52881.500 25/04/30,10:15:08,07,09,1, 11.9,1,1, 5.517, 10486.350, 416.724, 52881.446 25/04/30,10:15:08,08,09,1, 11.9,1,1, 5.517, 10486.369, 416.746, 52881.487 25/04/30,10:15:08,09,09,1, 11.9,1,1, 5.517, 10486.340, 416.771, 52881.459 25/04/30,10:15:08,10,09,1, 11.9,1,1, 5.517, 10486.310, 416.747, 52881.485 25/04/30,10:15:08,11,09,1, 11.9,1,1, 5.517, 10486.369, 416.773, 52881.467 25/04/30,10:15:08,12,09,1, 11.9,1,1, 5.517, 10486.362, 416.751, 52881.449 25/04/30,10:15:08,13,09,1, 11.9,1,1, 5.517, 10486.387, 416.753, 52881.429 25/04/30,10:15:08,14,09,1, 11.9,1,1, 5.517, 10486.400, 416.754, 52881.465 25/04/30,10:15:08,15,09,1, 11.9,1,1, 5.517, 10486.405, 416.735, 52881.402 25/04/30,10:15:08,16,09,1, 11.9,1,1, 5.517, 10486.387, 416.770, 52881.443 25/04/30,10:15:08,17,09,1, 11.9,1,1, 5.517, 10486.362, 416.736, 52881.425 25/04/30,10:15:08,18,09,1, 11.9,1,1, 5.517, 10486.365, 416.751, 52881.463 25/04/30,10:15:08,19,09,1, 11.9,1,1, 5.517, 10486.375, 416.757, 52881.458 25/04/30,10:15:09,00,08,1, 12.0,1,1, 5.519, 10486.372, 416.757, 52881.458 25/04/30,10:15:09,01,08,1, 12.0,1,1, 5.519, 10486.356, 416.748, 52881.381 25/04/30,10:15:09,02,08,1, 12.0,1,1, 5.519, 10486.355, 416.750, 52881.421 25/04/30,10:15:09,03,08,1, 12.0,1,1, 5.519, 10486.379, 416.746, 52881.494 25/04/30,10:15:09,04,08,1, 12.0,1,1, 5.519, 10486.360, 416.727, 52881.449 25/04/30,10:15:09,05,08,1, 12.0,1,1, 5.519, 10486.377, 416.725, 52881.448 25/04/30,10:15:09,06,08,1, 12.0,1,1, 5.519, 10486.375, 416.747, 52881.467 25/04/30,10:15:09,07,08,1, 12.0,1,1, 5.519, 10486.353, 416.745, 52881.443 25/04/30,10:15:09,08,08,1, 12.0,1,1, 5.519, 10486.350, 416.727, 52881.398 25/04/30,10:15:09,09,08,1, 12.0,1,1, 5.519, 10486.367, 416.758, 52881.400 25/04/30,10:15:09,10,08,1, 12.0,1,1, 5.519, 10486.357, 416.756, 52881.422 25/04/30,10:15:09,11,08,1, 12.0,1,1, 5.519, 10486.360, 416.736, 52881.430 25/04/30,10:15:09,12,08,1, 12.0,1,1, 5.519, 10486.357, 416.736, 52881.398 25/04/30,10:15:09,13,08,1, 12.0,1,1, 5.519, 10486.353, 416.744, 52881.381 25/04/30,10:15:09,14,08,1, 12.0,1,1, 5.519, 10486.351, 416.750, 52881.422 25/04/30,10:15:09,15,08,1, 12.0,1,1, 5.519, 10486.369, 416.753, 52881.389 25/04/30,10:15:09,16,08,1, 12.0,1,1, 5.519, 10486.337, 416.750, 52881.421 25/04/30,10:15:09,17,08,1, 12.0,1,1, 5.519, 10486.329, 416.747, 52881.478 25/04/30,10:15:09,18,08,1, 12.0,1,1, 5.519, 10486.352, 416.731, 52881.432 25/04/30,10:15:09,19,08,1, 12.0,1,1, 5.519, 10486.346, 416.776, 52881.486 25/04/30,10:15:10,00,09,1, 11.9,1,1, 5.511, 10486.338, 416.776, 52881.486 25/04/30,10:15:10,01,09,1, 11.9,1,1, 5.511, 10486.334, 416.768, 52881.472 25/04/30,10:15:10,02,09,1, 11.9,1,1, 5.511, 10486.334, 416.736, 52881.433 25/04/30,10:15:10,03,09,1, 11.9,1,1, 5.511, 10486.337, 416.759, 52881.448 25/04/30,10:15:10,04,09,1, 11.9,1,1, 5.511, 10486.339, 416.748, 52881.471 25/04/30,10:15:10,05,09,1, 11.9,1,1, 5.511, 10486.354, 416.767, 52881.432 25/04/30,10:15:10,06,09,1, 11.9,1,1, 5.511, 10486.323, 416.747, 52881.448 25/04/30,10:15:10,07,09,1, 11.9,1,1, 5.511, 10486.332, 416.776, 52881.457 25/04/30,10:15:10,08,09,1, 11.9,1,1, 5.511, 10486.333, 416.758, 52881.455 25/04/30,10:15:10,09,09,1, 11.9,1,1, 5.511, 10486.322, 416.762, 52881.481 25/04/30,10:15:10,10,09,1, 11.9,1,1, 5.511, 10486.358, 416.784, 52881.505 25/04/30,10:15:10,11,09,1, 11.9,1,1, 5.511, 10486.336, 416.786, 52881.521 25/04/30,10:15:10,12,09,1, 11.9,1,1, 5.511, 10486.325, 416.762, 52881.361 25/04/30,10:15:10,13,09,1, 11.9,1,1, 5.511, 10486.352, 416.767, 52881.436 25/04/30,10:15:10,14,09,1, 11.9,1,1, 5.511, 10486.357, 416.794, 52881.399 25/04/30,10:15:10,15,09,1, 11.9,1,1, 5.511, 10486.361, 416.809, 52881.440 25/04/30,10:15:10,16,09,1, 11.9,1,1, 5.511, 10486.359, 416.790, 52881.460 25/04/30,10:15:10,17,09,1, 11.9,1,1, 5.511, 10486.344, 416.784, 52881.409 25/04/30,10:15:10,18,09,1, 11.9,1,1, 5.511, 10486.335, 416.837, 52881.445 25/04/30,10:15:10,19,09,1, 11.9,1,1, 5.511, 10486.339, 416.819, 52881.430 25/04/30,10:15:11,00,08,1, 11.8,1,1, 5.516, 10486.338, 416.819, 52881.430 25/04/30,10:15:11,01,08,1, 11.8,1,1, 5.516, 10486.338, 416.814, 52881.427 25/04/30,10:15:11,02,08,1, 11.8,1,1, 5.516, 10486.347, 416.813, 52881.409 25/04/30,10:15:11,03,08,1, 11.8,1,1, 5.516, 10486.334, 416.840, 52881.463 25/04/30,10:15:11,04,08,1, 11.8,1,1, 5.516, 10486.339, 416.814, 52881.468 25/04/30,10:15:11,05,08,1, 11.8,1,1, 5.516, 10486.342, 416.831, 52881.451 25/04/30,10:15:11,06,08,1, 11.8,1,1, 5.516, 10486.350, 416.853, 52881.502 25/04/30,10:15:11,07,08,1, 11.8,1,1, 5.516, 10486.327, 416.811, 52881.470 25/04/30,10:15:11,08,08,1, 11.8,1,1, 5.516, 10486.337, 416.831, 52881.468 25/04/30,10:15:11,09,08,1, 11.8,1,1, 5.516, 10486.346, 416.856, 52881.493 25/04/30,10:15:11,10,08,1, 11.8,1,1, 5.516, 10486.326, 416.822, 52881.513 25/04/30,10:15:11,11,08,1, 11.8,1,1, 5.516, 10486.327, 416.839, 52881.460 25/04/30,10:15:11,12,08,1, 11.8,1,1, 5.516, 10486.340, 416.858, 52881.549 25/04/30,10:15:11,13,08,1, 11.8,1,1, 5.516, 10486.324, 416.842, 52881.433 25/04/30,10:15:11,14,08,1, 11.8,1,1, 5.516, 10486.333, 416.850, 52881.460 25/04/30,10:15:11,15,08,1, 11.8,1,1, 5.516, 10486.319, 416.856, 52881.502 25/04/30,10:15:11,16,08,1, 11.8,1,1, 5.516, 10486.369, 416.838, 52881.523 25/04/30,10:15:11,17,08,1, 11.8,1,1, 5.516, 10486.321, 416.851, 52881.420 25/04/30,10:15:11,18,08,1, 11.8,1,1, 5.516, 10486.331, 416.866, 52881.525 25/04/30,10:15:11,19,08,1, 11.8,1,1, 5.516, 10486.313, 416.852, 52881.518 25/04/30,10:15:12,00,08,1, 11.9,1,1, 5.512, 10486.305, 416.852, 52881.518 25/04/30,10:15:12,01,08,1, 11.9,1,1, 5.512, 10486.331, 416.870, 52881.567 25/04/30,10:15:12,02,08,1, 11.9,1,1, 5.512, 10486.321, 416.880, 52881.501 25/04/30,10:15:12,03,08,1, 11.9,1,1, 5.512, 10486.334, 416.870, 52881.429 25/04/30,10:15:12,04,08,1, 11.9,1,1, 5.512, 10486.327, 416.862, 52881.473 25/04/30,10:15:12,05,08,1, 11.9,1,1, 5.512, 10486.304, 416.876, 52881.561 25/04/30,10:15:12,06,08,1, 11.9,1,1, 5.512, 10486.310, 416.869, 52881.482 25/04/30,10:15:12,07,08,1, 11.9,1,1, 5.512, 10486.283, 416.887, 52881.569 25/04/30,10:15:12,08,08,1, 11.9,1,1, 5.512, 10486.343, 416.885, 52881.494 25/04/30,10:15:12,09,08,1, 11.9,1,1, 5.512, 10486.314, 416.871, 52881.552 25/04/30,10:15:12,10,08,1, 11.9,1,1, 5.512, 10486.299, 416.906, 52881.609 25/04/30,10:15:12,11,08,1, 11.9,1,1, 5.512, 10486.288, 416.890, 52881.553 25/04/30,10:15:12,12,08,1, 11.9,1,1, 5.512, 10486.298, 416.902, 52881.486 25/04/30,10:15:12,13,08,1, 11.9,1,1, 5.512, 10486.330, 416.895, 52881.492 25/04/30,10:15:12,14,08,1, 11.9,1,1, 5.512, 10486.304, 416.901, 52881.493 25/04/30,10:15:12,15,08,1, 11.9,1,1, 5.512, 10486.303, 416.907, 52881.542 25/04/30,10:15:12,16,08,1, 11.9,1,1, 5.512, 10486.297, 416.901, 52881.533 25/04/30,10:15:12,17,08,1, 11.9,1,1, 5.512, 10486.309, 416.897, 52881.561 25/04/30,10:15:12,18,08,1, 11.9,1,1, 5.512, 10486.256, 416.915, 52881.499 25/04/30,10:15:12,19,08,1, 11.9,1,1, 5.512, 10486.278, 416.916, 52881.555 25/04/30,10:15:13,00,09,1, 11.9,1,1, 5.518, 10486.271, 416.916, 52881.555 25/04/30,10:15:13,01,09,1, 11.9,1,1, 5.518, 10486.295, 416.903, 52881.481 25/04/30,10:15:13,02,09,1, 11.9,1,1, 5.518, 10486.270, 416.900, 52881.503 25/04/30,10:15:13,03,09,1, 11.9,1,1, 5.518, 10486.278, 416.892, 52881.477 25/04/30,10:15:13,04,09,1, 11.9,1,1, 5.518, 10486.274, 416.906, 52881.525 25/04/30,10:15:13,05,09,1, 11.9,1,1, 5.518, 10486.295, 416.902, 52881.545 25/04/30,10:15:13,06,09,1, 11.9,1,1, 5.518, 10486.297, 416.915, 52881.519 25/04/30,10:15:13,07,09,1, 11.9,1,1, 5.518, 10486.263, 416.929, 52881.521 25/04/30,10:15:13,08,09,1, 11.9,1,1, 5.518, 10486.258, 416.928, 52881.525 25/04/30,10:15:13,09,09,1, 11.9,1,1, 5.518, 10486.265, 416.932, 52881.508 25/04/30,10:15:13,10,09,1, 11.9,1,1, 5.518, 10486.263, 416.924, 52881.521 25/04/30,10:15:13,11,09,1, 11.9,1,1, 5.518, 10486.268, 416.916, 52881.557 25/04/30,10:15:13,12,09,1, 11.9,1,1, 5.518, 10486.265, 416.921, 52881.523 25/04/30,10:15:13,13,09,1, 11.9,1,1, 5.518, 10486.249, 416.900, 52881.526 25/04/30,10:15:13,14,09,1, 11.9,1,1, 5.518, 10486.272, 416.884, 52881.432 25/04/30,10:15:13,15,09,1, 11.9,1,1, 5.518, 10486.242, 416.906, 52881.568 25/04/30,10:15:13,16,09,1, 11.9,1,1, 5.518, 10486.263, 416.932, 52881.566 25/04/30,10:15:13,17,09,1, 11.9,1,1, 5.518, 10486.233, 416.922, 52881.551 25/04/30,10:15:13,18,09,1, 11.9,1,1, 5.518, 10486.235, 416.911, 52881.516 25/04/30,10:15:13,19,09,1, 11.9,1,1, 5.518, 10486.255, 416.936, 52881.566 25/04/30,10:15:14,00,08,1, 12.0,1,1, 5.520, 10486.255, 416.936, 52881.566 25/04/30,10:15:14,01,08,1, 12.0,1,1, 5.520, 10486.248, 416.951, 52881.512 25/04/30,10:15:14,02,08,1, 12.0,1,1, 5.520, 10486.235, 416.919, 52881.504 25/04/30,10:15:14,03,08,1, 12.0,1,1, 5.520, 10486.258, 416.925, 52881.514 25/04/30,10:15:14,04,08,1, 12.0,1,1, 5.520, 10486.241, 416.924, 52881.522 25/04/30,10:15:14,05,08,1, 12.0,1,1, 5.520, 10486.233, 416.906, 52881.552 25/04/30,10:15:14,06,08,1, 12.0,1,1, 5.520, 10486.239, 416.901, 52881.473 25/04/30,10:15:14,07,08,1, 12.0,1,1, 5.520, 10486.220, 416.905, 52881.545 25/04/30,10:15:14,08,08,1, 12.0,1,1, 5.520, 10486.227, 416.941, 52881.462 25/04/30,10:15:14,09,08,1, 12.0,1,1, 5.520, 10486.250, 416.940, 52881.518 25/04/30,10:15:14,10,08,1, 12.0,1,1, 5.520, 10486.231, 416.925, 52881.521 25/04/30,10:15:14,11,08,1, 12.0,1,1, 5.520, 10486.206, 416.908, 52881.242 25/04/30,10:15:14,12,08,1, 12.0,1,1, 5.520, 10486.178, 416.955, 52881.551 25/04/30,10:15:14,13,08,1, 12.0,1,1, 5.520, 10486.211, 416.939, 52881.546 25/04/30,10:15:14,14,08,1, 12.0,1,1, 5.520, 10486.194, 416.947, 52881.548 25/04/30,10:15:14,15,08,1, 12.0,1,1, 5.520, 10486.207, 416.952, 52881.545 25/04/30,10:15:14,16,08,1, 12.0,1,1, 5.520, 10486.220, 416.905, 52881.459 25/04/30,10:15:14,17,08,1, 12.0,1,1, 5.520, 10486.223, 416.915, 52881.525 25/04/30,10:15:14,18,08,1, 12.0,1,1, 5.520, 10486.210, 416.954, 52881.435 25/04/30,10:15:14,19,08,1, 12.0,1,1, 5.520, 10486.219, 416.938, 52881.491 25/04/30,10:15:15,00,07,1, 11.9,1,1, 5.513, 10486.213, 416.938, 52881.491 25/04/30,10:15:15,01,07,1, 11.9,1,1, 5.513, 10486.213, 416.949, 52881.547 25/04/30,10:15:15,02,07,1, 11.9,1,1, 5.513, 10486.210, 416.943, 52881.475 25/04/30,10:15:15,03,07,1, 11.9,1,1, 5.513, 10486.235, 416.950, 52881.530 25/04/30,10:15:15,04,07,1, 11.9,1,1, 5.513, 10486.191, 416.937, 52881.479 25/04/30,10:15:15,05,07,1, 11.9,1,1, 5.513, 10486.203, 416.964, 52881.517 25/04/30,10:15:15,06,07,1, 11.9,1,1, 5.513, 10486.200, 416.946, 52881.461 25/04/30,10:15:15,07,07,1, 11.9,1,1, 5.513, 10486.189, 416.944, 52881.516 25/04/30,10:15:15,08,07,1, 11.9,1,1, 5.513, 10486.216, 416.937, 52881.485 25/04/30,10:15:15,09,07,1, 11.9,1,1, 5.513, 10486.191, 416.950, 52881.502 25/04/30,10:15:15,10,07,1, 11.9,1,1, 5.513, 10486.222, 416.957, 52881.601 25/04/30,10:15:15,11,07,1, 11.9,1,1, 5.513, 10486.199, 416.961, 52881.556 25/04/30,10:15:15,12,07,1, 11.9,1,1, 5.513, 10486.210, 416.946, 52881.470 25/04/30,10:15:15,13,07,1, 11.9,1,1, 5.513, 10486.220, 416.956, 52881.521 25/04/30,10:15:15,14,07,1, 11.9,1,1, 5.513, 10486.197, 416.954, 52881.568 25/04/30,10:15:15,15,07,1, 11.9,1,1, 5.513, 10486.185, 416.948, 52881.517 25/04/30,10:15:15,16,07,1, 11.9,1,1, 5.513, 10486.206, 416.966, 52881.548 25/04/30,10:15:15,17,07,1, 11.9,1,1, 5.513, 10486.193, 416.948, 52881.533 25/04/30,10:15:15,18,07,1, 11.9,1,1, 5.513, 10486.200, 416.931, 52881.469 25/04/30,10:15:15,19,07,1, 11.9,1,1, 5.513, 10486.211, 416.972, 52881.544 25/04/30,10:15:16,00,07,1, 11.9,1,1, 5.520, 10486.205, 416.972, 52881.544 25/04/30,10:15:16,01,07,1, 11.9,1,1, 5.520, 10486.181, 416.995, 52881.499 25/04/30,10:15:16,02,07,1, 11.9,1,1, 5.520, 10486.215, 416.958, 52881.489 25/04/30,10:15:16,03,07,1, 11.9,1,1, 5.520, 10486.200, 416.971, 52881.498 25/04/30,10:15:16,04,07,1, 11.9,1,1, 5.520, 10486.224, 416.975, 52881.533 25/04/30,10:15:16,05,07,1, 11.9,1,1, 5.520, 10486.198, 416.941, 52881.573 25/04/30,10:15:16,06,07,1, 11.9,1,1, 5.520, 10486.208, 416.978, 52881.571 25/04/30,10:15:16,07,07,1, 11.9,1,1, 5.520, 10486.220, 416.978, 52881.489 25/04/30,10:15:16,08,07,1, 11.9,1,1, 5.520, 10486.212, 416.983, 52881.568 25/04/30,10:15:16,09,07,1, 11.9,1,1, 5.520, 10486.193, 416.964, 52881.518 25/04/30,10:15:16,10,07,1, 11.9,1,1, 5.520, 10486.211, 416.968, 52881.460 25/04/30,10:15:16,11,07,1, 11.9,1,1, 5.520, 10486.202, 416.994, 52881.559 25/04/30,10:15:16,12,07,1, 11.9,1,1, 5.520, 10486.199, 416.977, 52881.453 25/04/30,10:15:16,13,07,1, 11.9,1,1, 5.520, 10486.217, 416.983, 52881.510 25/04/30,10:15:16,14,07,1, 11.9,1,1, 5.520, 10486.220, 416.965, 52881.556 25/04/30,10:15:16,15,07,1, 11.9,1,1, 5.520, 10486.180, 416.978, 52881.463 25/04/30,10:15:16,16,07,1, 11.9,1,1, 5.520, 10486.224, 416.981, 52881.493 25/04/30,10:15:16,17,07,1, 11.9,1,1, 5.520, 10486.220, 416.961, 52881.453 25/04/30,10:15:16,18,07,1, 11.9,1,1, 5.520, 10486.220, 416.984, 52881.495 25/04/30,10:15:16,19,07,1, 11.9,1,1, 5.520, 10486.195, 416.985, 52881.597 25/04/30,10:15:17,00,07,1, 11.9,1,1, 5.515, 10486.188, 416.985, 52881.597 25/04/30,10:15:17,01,07,1, 11.9,1,1, 5.515, 10486.171, 417.002, 52881.566 25/04/30,10:15:17,02,07,1, 11.9,1,1, 5.515, 10486.199, 416.978, 52881.522 25/04/30,10:15:17,03,07,1, 11.9,1,1, 5.515, 10486.185, 416.976, 52881.539 25/04/30,10:15:17,04,07,1, 11.9,1,1, 5.515, 10486.218, 416.981, 52881.486 25/04/30,10:15:17,05,07,1, 11.9,1,1, 5.515, 10486.211, 416.973, 52881.534 25/04/30,10:15:17,06,07,1, 11.9,1,1, 5.515, 10486.201, 416.969, 52881.473 25/04/30,10:15:17,07,07,1, 11.9,1,1, 5.515, 10486.195, 416.955, 52881.497 25/04/30,10:15:17,08,07,1, 11.9,1,1, 5.515, 10486.203, 416.977, 52881.520 25/04/30,10:15:17,09,07,1, 11.9,1,1, 5.515, 10486.190, 416.974, 52881.471 25/04/30,10:15:17,10,07,1, 11.9,1,1, 5.515, 10486.212, 416.969, 52881.456 25/04/30,10:15:17,11,07,1, 11.9,1,1, 5.515, 10486.192, 416.962, 52881.461 25/04/30,10:15:17,12,07,1, 11.9,1,1, 5.515, 10486.195, 416.964, 52881.438 25/04/30,10:15:17,13,07,1, 11.9,1,1, 5.515, 10486.182, 416.962, 52881.542 25/04/30,10:15:17,14,07,1, 11.9,1,1, 5.515, 10486.201, 416.955, 52881.465 25/04/30,10:15:17,15,07,1, 11.9,1,1, 5.515, 10486.199, 416.964, 52881.477 25/04/30,10:15:17,16,07,1, 11.9,1,1, 5.515, 10486.198, 416.971, 52881.475 25/04/30,10:15:17,17,07,1, 11.9,1,1, 5.515, 10486.202, 416.977, 52881.532 25/04/30,10:15:17,18,07,1, 11.9,1,1, 5.515, 10486.192, 416.972, 52881.491 25/04/30,10:15:17,19,07,1, 11.9,1,1, 5.515, 10486.196, 416.965, 52881.474 25/04/30,10:15:18,00,08,1, 11.9,1,1, 5.518, 10486.188, 416.965, 52881.474 25/04/30,10:15:18,01,08,1, 11.9,1,1, 5.518, 10486.181, 416.977, 52881.534 25/04/30,10:15:18,02,08,1, 11.9,1,1, 5.518, 10486.183, 416.944, 52881.457 25/04/30,10:15:18,03,08,1, 11.9,1,1, 5.518, 10486.168, 416.976, 52881.533 25/04/30,10:15:18,04,08,1, 11.9,1,1, 5.518, 10486.216, 416.947, 52881.537 25/04/30,10:15:18,05,08,1, 11.9,1,1, 5.518, 10486.171, 416.938, 52881.604 25/04/30,10:15:18,06,08,1, 11.9,1,1, 5.518, 10486.199, 416.970, 52881.533 25/04/30,10:15:18,07,08,1, 11.9,1,1, 5.518, 10486.207, 416.967, 52881.559 25/04/30,10:15:18,08,08,1, 11.9,1,1, 5.518, 10486.200, 416.956, 52881.461 25/04/30,10:15:18,09,08,1, 11.9,1,1, 5.518, 10486.193, 416.968, 52881.547 25/04/30,10:15:18,10,08,1, 11.9,1,1, 5.518, 10486.185, 416.970, 52881.525 25/04/30,10:15:18,11,08,1, 11.9,1,1, 5.518, 10486.212, 416.975, 52881.547 25/04/30,10:15:18,12,08,1, 11.9,1,1, 5.518, 10486.176, 416.973, 52881.601 25/04/30,10:15:18,13,08,1, 11.9,1,1, 5.518, 10486.169, 416.969, 52881.550 25/04/30,10:15:18,14,08,1, 11.9,1,1, 5.518, 10486.206, 416.980, 52881.492 25/04/30,10:15:18,15,08,1, 11.9,1,1, 5.518, 10486.171, 416.956, 52881.523 25/04/30,10:15:18,16,08,1, 11.9,1,1, 5.518, 10486.205, 416.977, 52881.511 25/04/30,10:15:18,17,08,1, 11.9,1,1, 5.518, 10486.187, 416.954, 52881.523 25/04/30,10:15:18,18,08,1, 11.9,1,1, 5.518, 10486.167, 416.978, 52881.497 25/04/30,10:15:18,19,08,1, 11.9,1,1, 5.518, 10486.208, 416.971, 52881.557 25/04/30,10:15:19,00,07,1, 11.9,1,1, 5.518, 10486.205, 416.971, 52881.557 25/04/30,10:15:19,01,07,1, 11.9,1,1, 5.518, 10486.182, 416.959, 52881.542 25/04/30,10:15:19,02,07,1, 11.9,1,1, 5.518, 10486.169, 416.976, 52881.528 25/04/30,10:15:19,03,07,1, 11.9,1,1, 5.518, 10486.206, 416.959, 52881.515 25/04/30,10:15:19,04,07,1, 11.9,1,1, 5.518, 10486.178, 416.967, 52881.507 25/04/30,10:15:19,05,07,1, 11.9,1,1, 5.518, 10486.167, 416.958, 52881.382 25/04/30,10:15:19,06,07,1, 11.9,1,1, 5.518, 10486.184, 416.955, 52881.395 25/04/30,10:15:19,07,07,1, 11.9,1,1, 5.518, 10486.134, 416.989, 52881.609 25/04/30,10:15:19,08,07,1, 11.9,1,1, 5.518, 10486.189, 416.976, 52881.617 25/04/30,10:15:19,09,07,1, 11.9,1,1, 5.518, 10486.149, 416.986, 52881.578 25/04/30,10:15:19,10,07,1, 11.9,1,1, 5.518, 10486.182, 416.965, 52881.521 25/04/30,10:15:19,11,07,1, 11.9,1,1, 5.518, 10486.165, 416.991, 52881.651 25/04/30,10:15:19,12,07,1, 11.9,1,1, 5.518, 10486.183, 416.997, 52881.534 25/04/30,10:15:19,13,07,1, 11.9,1,1, 5.518, 10486.192, 416.993, 52881.513 25/04/30,10:15:19,14,07,1, 11.9,1,1, 5.518, 10486.168, 417.020, 52881.537 25/04/30,10:15:19,15,07,1, 11.9,1,1, 5.518, 10486.185, 416.978, 52881.538 25/04/30,10:15:19,16,07,1, 11.9,1,1, 5.518, 10486.189, 416.989, 52881.445 25/04/30,10:15:19,17,07,1, 11.9,1,1, 5.518, 10486.194, 416.987, 52881.557 25/04/30,10:15:19,18,07,1, 11.9,1,1, 5.518, 10486.185, 416.974, 52881.522 25/04/30,10:15:19,19,07,1, 11.9,1,1, 5.518, 10486.184, 416.995, 52881.483 25/04/30,10:15:20,00,07,1, 12.0,1,1, 5.521, 10486.180, 416.995, 52881.483 25/04/30,10:15:20,01,07,1, 12.0,1,1, 5.521, 10486.175, 416.990, 52881.517 25/04/30,10:15:20,02,07,1, 12.0,1,1, 5.521, 10486.198, 417.002, 52881.574 25/04/30,10:15:20,03,07,1, 12.0,1,1, 5.521, 10486.184, 416.990, 52881.582 25/04/30,10:15:20,04,07,1, 12.0,1,1, 5.521, 10486.183, 417.004, 52881.519 25/04/30,10:15:20,05,07,1, 12.0,1,1, 5.521, 10486.166, 417.008, 52881.504 25/04/30,10:15:20,06,07,1, 12.0,1,1, 5.521, 10486.194, 416.985, 52881.447 25/04/30,10:15:20,07,07,1, 12.0,1,1, 5.521, 10486.172, 416.990, 52881.467 25/04/30,10:15:20,08,07,1, 12.0,1,1, 5.521, 10486.172, 416.977, 52881.459 25/04/30,10:15:20,09,07,1, 12.0,1,1, 5.521, 10486.195, 417.006, 52881.511 25/04/30,10:15:20,10,07,1, 12.0,1,1, 5.521, 10486.179, 416.980, 52881.477 25/04/30,10:15:20,11,07,1, 12.0,1,1, 5.521, 10486.193, 416.998, 52881.546 25/04/30,10:15:20,12,07,1, 12.0,1,1, 5.521, 10486.182, 416.975, 52881.524 25/04/30,10:15:20,13,07,1, 12.0,1,1, 5.521, 10486.193, 416.979, 52881.446 25/04/30,10:15:20,14,07,1, 12.0,1,1, 5.521, 10486.182, 417.007, 52881.486 25/04/30,10:15:20,15,07,1, 12.0,1,1, 5.521, 10486.174, 416.980, 52881.522 25/04/30,10:15:20,16,07,1, 12.0,1,1, 5.521, 10486.212, 416.978, 52881.482 25/04/30,10:15:20,17,07,1, 12.0,1,1, 5.521, 10486.182, 416.991, 52881.511 25/04/30,10:15:20,18,07,1, 12.0,1,1, 5.521, 10486.170, 416.991, 52881.520 25/04/30,10:15:20,19,07,1, 12.0,1,1, 5.521, 10486.153, 416.979, 52881.445 25/04/30,10:15:21,00,07,1, 11.9,1,1, 5.518, 10486.146, 416.979, 52881.445 25/04/30,10:15:21,01,07,1, 11.9,1,1, 5.518, 10486.174, 416.972, 52881.531 25/04/30,10:15:21,02,07,1, 11.9,1,1, 5.518, 10486.178, 416.971, 52881.465 25/04/30,10:15:21,03,07,1, 11.9,1,1, 5.518, 10486.169, 416.984, 52881.425 25/04/30,10:15:21,04,07,1, 11.9,1,1, 5.518, 10486.176, 416.970, 52881.486 25/04/30,10:15:21,05,07,1, 11.9,1,1, 5.518, 10486.184, 416.979, 52881.528 25/04/30,10:15:21,06,07,1, 11.9,1,1, 5.518, 10486.182, 416.959, 52881.506 25/04/30,10:15:21,07,07,1, 11.9,1,1, 5.518, 10486.174, 416.947, 52881.448 25/04/30,10:15:21,08,07,1, 11.9,1,1, 5.518, 10486.183, 416.941, 52881.457 25/04/30,10:15:21,09,07,1, 11.9,1,1, 5.518, 10486.169, 416.966, 52881.543 25/04/30,10:15:21,10,07,1, 11.9,1,1, 5.518, 10486.195, 416.959, 52881.551 25/04/30,10:15:21,11,07,1, 11.9,1,1, 5.518, 10486.156, 416.964, 52881.569 25/04/30,10:15:21,12,07,1, 11.9,1,1, 5.518, 10486.199, 416.970, 52881.459 25/04/30,10:15:21,13,07,1, 11.9,1,1, 5.518, 10486.172, 416.951, 52881.509 25/04/30,10:15:21,14,07,1, 11.9,1,1, 5.518, 10486.181, 416.945, 52881.442 25/04/30,10:15:21,15,07,1, 11.9,1,1, 5.518, 10486.138, 416.949, 52881.445 25/04/30,10:15:21,16,07,1, 11.9,1,1, 5.518, 10486.158, 416.960, 52881.448 25/04/30,10:15:21,17,07,1, 11.9,1,1, 5.518, 10486.156, 416.976, 52881.435 25/04/30,10:15:21,18,07,1, 11.9,1,1, 5.518, 10486.164, 416.973, 52881.498 25/04/30,10:15:21,19,07,1, 11.9,1,1, 5.518, 10486.196, 416.982, 52881.485 25/04/30,10:15:22,00,08,1, 12.0,1,1, 5.522, 10486.188, 416.982, 52881.485 25/04/30,10:15:22,01,08,1, 12.0,1,1, 5.522, 10486.193, 416.950, 52881.457 25/04/30,10:15:22,02,08,1, 12.0,1,1, 5.522, 10486.179, 416.943, 52881.542 25/04/30,10:15:22,03,08,1, 12.0,1,1, 5.522, 10486.183, 416.971, 52881.457 25/04/30,10:15:22,04,08,1, 12.0,1,1, 5.522, 10486.166, 416.972, 52881.510 25/04/30,10:15:22,05,08,1, 12.0,1,1, 5.522, 10486.172, 416.938, 52881.453 25/04/30,10:15:22,06,08,1, 12.0,1,1, 5.522, 10486.155, 416.961, 52881.510 25/04/30,10:15:22,07,08,1, 12.0,1,1, 5.522, 10486.170, 416.950, 52881.524 25/04/30,10:15:22,08,08,1, 12.0,1,1, 5.522, 10486.160, 416.967, 52881.511 25/04/30,10:15:22,09,08,1, 12.0,1,1, 5.522, 10486.162, 416.982, 52881.496 25/04/30,10:15:22,10,08,1, 12.0,1,1, 5.522, 10486.155, 416.962, 52881.492 25/04/30,10:15:22,11,08,1, 12.0,1,1, 5.522, 10486.146, 416.963, 52881.509 25/04/30,10:15:22,12,08,1, 12.0,1,1, 5.522, 10486.152, 416.945, 52881.490 25/04/30,10:15:22,13,08,1, 12.0,1,1, 5.522, 10486.162, 416.935, 52881.436 25/04/30,10:15:22,14,08,1, 12.0,1,1, 5.522, 10486.166, 416.974, 52881.509 25/04/30,10:15:22,15,08,1, 12.0,1,1, 5.522, 10486.180, 416.973, 52881.550 25/04/30,10:15:22,16,08,1, 12.0,1,1, 5.522, 10486.174, 416.966, 52881.476 25/04/30,10:15:22,17,08,1, 12.0,1,1, 5.522, 10486.173, 416.963, 52881.506 25/04/30,10:15:22,18,08,1, 12.0,1,1, 5.522, 10486.169, 416.976, 52881.463 25/04/30,10:15:22,19,08,1, 12.0,1,1, 5.522, 10486.176, 416.974, 52881.505 25/04/30,10:15:23,00,07,1, 12.0,1,1, 5.517, 10486.171, 416.974, 52881.505 25/04/30,10:15:23,01,07,1, 12.0,1,1, 5.517, 10486.161, 416.971, 52881.451 25/04/30,10:15:23,02,07,1, 12.0,1,1, 5.517, 10486.166, 416.979, 52881.453 25/04/30,10:15:23,03,07,1, 12.0,1,1, 5.517, 10486.150, 416.983, 52881.507 25/04/30,10:15:23,04,07,1, 12.0,1,1, 5.517, 10486.180, 416.989, 52881.435 25/04/30,10:15:23,05,07,1, 12.0,1,1, 5.517, 10486.141, 416.991, 52881.496 25/04/30,10:15:23,06,07,1, 12.0,1,1, 5.517, 10486.150, 417.000, 52881.440 25/04/30,10:15:23,07,07,1, 12.0,1,1, 5.517, 10486.154, 416.983, 52881.464 25/04/30,10:15:23,08,07,1, 12.0,1,1, 5.517, 10486.159, 416.992, 52881.532 25/04/30,10:15:23,09,07,1, 12.0,1,1, 5.517, 10486.144, 417.004, 52881.444 25/04/30,10:15:23,10,07,1, 12.0,1,1, 5.517, 10486.141, 417.013, 52881.493 25/04/30,10:15:23,11,07,1, 12.0,1,1, 5.517, 10486.166, 416.999, 52881.517 25/04/30,10:15:23,12,07,1, 12.0,1,1, 5.517, 10486.165, 417.020, 52881.479 25/04/30,10:15:23,13,07,1, 12.0,1,1, 5.517, 10486.162, 417.006, 52881.515 25/04/30,10:15:23,14,07,1, 12.0,1,1, 5.517, 10486.148, 417.031, 52881.473 25/04/30,10:15:23,15,07,1, 12.0,1,1, 5.517, 10486.168, 417.015, 52881.324 25/04/30,10:15:23,16,07,1, 12.0,1,1, 5.517, 10486.159, 416.980, 52881.455 25/04/30,10:15:23,17,07,1, 12.0,1,1, 5.517, 10486.157, 416.999, 52881.440 25/04/30,10:15:23,18,07,1, 12.0,1,1, 5.517, 10486.171, 417.020, 52881.493 25/04/30,10:15:23,19,07,1, 12.0,1,1, 5.517, 10486.125, 417.028, 52881.578 25/04/30,10:15:24,00,08,1, 11.9,1,1, 5.516, 10486.121, 417.028, 52881.578 25/04/30,10:15:24,01,08,1, 11.9,1,1, 5.516, 10486.135, 416.998, 52881.500 25/04/30,10:15:24,02,08,1, 11.9,1,1, 5.516, 10486.177, 417.008, 52881.481 25/04/30,10:15:24,03,08,1, 11.9,1,1, 5.516, 10486.163, 416.998, 52881.543 25/04/30,10:15:24,04,08,1, 11.9,1,1, 5.516, 10486.145, 417.027, 52881.468 25/04/30,10:15:24,05,08,1, 11.9,1,1, 5.516, 10486.131, 417.010, 52881.538 25/04/30,10:15:24,06,08,1, 11.9,1,1, 5.516, 10486.159, 417.003, 52881.447 25/04/30,10:15:24,07,08,1, 11.9,1,1, 5.516, 10486.136, 417.015, 52881.494 25/04/30,10:15:24,08,08,1, 11.9,1,1, 5.516, 10486.155, 417.017, 52881.524 25/04/30,10:15:24,09,08,1, 11.9,1,1, 5.516, 10486.141, 417.008, 52881.509 25/04/30,10:15:24,10,08,1, 11.9,1,1, 5.516, 10486.156, 417.025, 52881.537 25/04/30,10:15:24,11,08,1, 11.9,1,1, 5.516, 10486.153, 417.031, 52881.562 25/04/30,10:15:24,12,08,1, 11.9,1,1, 5.516, 10486.141, 417.015, 52881.514 25/04/30,10:15:24,13,08,1, 11.9,1,1, 5.516, 10486.126, 417.040, 52881.516 25/04/30,10:15:24,14,08,1, 11.9,1,1, 5.516, 10486.149, 417.025, 52881.522 25/04/30,10:15:24,15,08,1, 11.9,1,1, 5.516, 10486.148, 417.043, 52881.528 25/04/30,10:15:24,16,08,1, 11.9,1,1, 5.516, 10486.131, 417.047, 52881.473 25/04/30,10:15:24,17,08,1, 11.9,1,1, 5.516, 10486.139, 417.036, 52881.478 25/04/30,10:15:24,18,08,1, 11.9,1,1, 5.516, 10486.131, 417.022, 52881.509 25/04/30,10:15:24,19,08,1, 11.9,1,1, 5.516, 10486.130, 417.017, 52881.496 25/04/30,10:15:25,00,08,1, 11.9,1,1, 5.519, 10486.130, 417.017, 52881.496 25/04/30,10:15:25,01,08,1, 11.9,1,1, 5.519, 10486.133, 417.029, 52881.532 25/04/30,10:15:25,02,08,1, 11.9,1,1, 5.519, 10486.157, 417.025, 52881.435 25/04/30,10:15:25,03,08,1, 11.9,1,1, 5.519, 10486.135, 417.049, 52881.553 25/04/30,10:15:25,04,08,1, 11.9,1,1, 5.519, 10486.134, 417.027, 52881.434 25/04/30,10:15:25,05,08,1, 11.9,1,1, 5.519, 10486.123, 417.049, 52881.552 25/04/30,10:15:25,06,08,1, 11.9,1,1, 5.519, 10486.154, 417.041, 52881.516 25/04/30,10:15:25,07,08,1, 11.9,1,1, 5.519, 10486.137, 417.036, 52881.474 25/04/30,10:15:25,08,08,1, 11.9,1,1, 5.519, 10486.145, 417.046, 52881.422 25/04/30,10:15:25,09,08,1, 11.9,1,1, 5.519, 10486.155, 417.063, 52881.493 25/04/30,10:15:25,10,08,1, 11.9,1,1, 5.519, 10486.128, 417.053, 52881.540 25/04/30,10:15:25,11,08,1, 11.9,1,1, 5.519, 10486.134, 417.090, 52881.529 25/04/30,10:15:25,12,08,1, 11.9,1,1, 5.519, 10486.115, 417.065, 52881.527 25/04/30,10:15:25,13,08,1, 11.9,1,1, 5.519, 10486.117, 417.072, 52881.546 25/04/30,10:15:25,14,08,1, 11.9,1,1, 5.519, 10486.145, 417.065, 52881.496 25/04/30,10:15:25,15,08,1, 11.9,1,1, 5.519, 10486.153, 417.088, 52881.469 25/04/30,10:15:25,16,08,1, 11.9,1,1, 5.519, 10486.115, 417.062, 52881.523 25/04/30,10:15:25,17,08,1, 11.9,1,1, 5.519, 10486.135, 417.074, 52881.463 25/04/30,10:15:25,18,08,1, 11.9,1,1, 5.519, 10486.140, 417.093, 52881.458 25/04/30,10:15:25,19,08,1, 11.9,1,1, 5.519, 10486.096, 417.079, 52881.552 25/04/30,10:15:26,00,09,1, 11.9,1,1, 5.523, 10486.096, 417.079, 52881.552 25/04/30,10:15:26,01,09,1, 11.9,1,1, 5.523, 10486.120, 417.107, 52881.501 25/04/30,10:15:26,02,09,1, 11.9,1,1, 5.523, 10486.103, 417.123, 52881.546 25/04/30,10:15:26,03,09,1, 11.9,1,1, 5.523, 10486.104, 417.108, 52881.538 25/04/30,10:15:26,04,09,1, 11.9,1,1, 5.523, 10486.136, 417.112, 52881.550 25/04/30,10:15:26,05,09,1, 11.9,1,1, 5.523, 10486.118, 417.120, 52881.487 25/04/30,10:15:26,06,09,1, 11.9,1,1, 5.523, 10486.112, 417.111, 52881.443 25/04/30,10:15:26,07,09,1, 11.9,1,1, 5.523, 10486.114, 417.099, 52881.540 25/04/30,10:15:26,08,09,1, 11.9,1,1, 5.523, 10486.086, 417.116, 52881.584 25/04/30,10:15:26,09,09,1, 11.9,1,1, 5.523, 10486.101, 417.126, 52881.434 25/04/30,10:15:26,10,09,1, 11.9,1,1, 5.523, 10486.109, 417.141, 52881.495 25/04/30,10:15:26,11,09,1, 11.9,1,1, 5.523, 10486.084, 417.127, 52881.515 25/04/30,10:15:26,12,09,1, 11.9,1,1, 5.523, 10486.102, 417.103, 52881.480 25/04/30,10:15:26,13,09,1, 11.9,1,1, 5.523, 10486.085, 417.140, 52881.512 25/04/30,10:15:26,14,09,1, 11.9,1,1, 5.523, 10486.110, 417.163, 52881.535 25/04/30,10:15:26,15,09,1, 11.9,1,1, 5.523, 10486.100, 417.166, 52881.579 25/04/30,10:15:26,16,09,1, 11.9,1,1, 5.523, 10486.119, 417.153, 52881.554 25/04/30,10:15:26,17,09,1, 11.9,1,1, 5.523, 10486.078, 417.159, 52881.574 25/04/30,10:15:26,18,09,1, 11.9,1,1, 5.523, 10486.091, 417.158, 52881.498 25/04/30,10:15:26,19,09,1, 11.9,1,1, 5.523, 10486.109, 417.151, 52881.548 25/04/30,10:15:27,00,08,1, 11.9,1,1, 5.519, 10486.104, 417.151, 52881.548 25/04/30,10:15:27,01,08,1, 11.9,1,1, 5.519, 10486.100, 417.162, 52881.565 25/04/30,10:15:27,02,08,1, 11.9,1,1, 5.519, 10486.105, 417.164, 52881.491 25/04/30,10:15:27,03,08,1, 11.9,1,1, 5.519, 10486.106, 417.181, 52881.525 25/04/30,10:15:27,04,08,1, 11.9,1,1, 5.519, 10486.111, 417.189, 52881.574 25/04/30,10:15:27,05,08,1, 11.9,1,1, 5.519, 10486.108, 417.189, 52881.496 25/04/30,10:15:27,06,08,1, 11.9,1,1, 5.519, 10486.117, 417.183, 52881.518 25/04/30,10:15:27,07,08,1, 11.9,1,1, 5.519, 10486.084, 417.175, 52881.546 25/04/30,10:15:27,08,08,1, 11.9,1,1, 5.519, 10486.098, 417.199, 52881.571 25/04/30,10:15:27,09,08,1, 11.9,1,1, 5.519, 10486.110, 417.192, 52881.562 25/04/30,10:15:27,10,08,1, 11.9,1,1, 5.519, 10486.093, 417.214, 52881.528 25/04/30,10:15:27,11,08,1, 11.9,1,1, 5.519, 10486.120, 417.207, 52881.597 25/04/30,10:15:27,12,08,1, 11.9,1,1, 5.519, 10486.103, 417.177, 52881.484 25/04/30,10:15:27,13,08,1, 11.9,1,1, 5.519, 10486.086, 417.190, 52881.600 25/04/30,10:15:27,14,08,1, 11.9,1,1, 5.519, 10486.121, 417.217, 52881.495 25/04/30,10:15:27,15,08,1, 11.9,1,1, 5.519, 10486.092, 417.221, 52881.538 25/04/30,10:15:27,16,08,1, 11.9,1,1, 5.519, 10486.111, 417.216, 52881.503 25/04/30,10:15:27,17,08,1, 11.9,1,1, 5.519, 10486.089, 417.231, 52881.491 25/04/30,10:15:27,18,08,1, 11.9,1,1, 5.519, 10486.097, 417.239, 52881.592 25/04/30,10:15:27,19,08,1, 11.9,1,1, 5.519, 10486.084, 417.235, 52881.474 25/04/30,10:15:28,00,08,1, 11.9,1,1, 5.521, 10486.079, 417.235, 52881.474 25/04/30,10:15:28,01,08,1, 11.9,1,1, 5.521, 10486.080, 417.252, 52881.523 25/04/30,10:15:28,02,08,1, 11.9,1,1, 5.521, 10486.079, 417.234, 52881.611 25/04/30,10:15:28,03,08,1, 11.9,1,1, 5.521, 10486.088, 417.246, 52881.507 25/04/30,10:15:28,04,08,1, 11.9,1,1, 5.521, 10486.077, 417.261, 52881.585 25/04/30,10:15:28,05,08,1, 11.9,1,1, 5.521, 10486.119, 417.250, 52881.493 25/04/30,10:15:28,06,08,1, 11.9,1,1, 5.521, 10486.080, 417.257, 52881.544 25/04/30,10:15:28,07,08,1, 11.9,1,1, 5.521, 10486.079, 417.221, 52881.476 25/04/30,10:15:28,08,08,1, 11.9,1,1, 5.521, 10486.075, 417.244, 52881.461 25/04/30,10:15:28,09,08,1, 11.9,1,1, 5.521, 10486.076, 417.259, 52881.599 25/04/30,10:15:28,10,08,1, 11.9,1,1, 5.521, 10486.090, 417.245, 52881.558 25/04/30,10:15:28,11,08,1, 11.9,1,1, 5.521, 10486.082, 417.250, 52881.553 25/04/30,10:15:28,12,08,1, 11.9,1,1, 5.521, 10486.068, 417.274, 52881.522 25/04/30,10:15:28,13,08,1, 11.9,1,1, 5.521, 10486.083, 417.276, 52881.521 25/04/30,10:15:28,14,08,1, 11.9,1,1, 5.521, 10486.080, 417.282, 52881.538 25/04/30,10:15:28,15,08,1, 11.9,1,1, 5.521, 10486.077, 417.302, 52881.548 25/04/30,10:15:28,16,08,1, 11.9,1,1, 5.521, 10486.094, 417.287, 52881.540 25/04/30,10:15:28,17,08,1, 11.9,1,1, 5.521, 10486.076, 417.285, 52881.473 25/04/30,10:15:28,18,08,1, 11.9,1,1, 5.521, 10486.085, 417.286, 52881.511 25/04/30,10:15:28,19,08,1, 11.9,1,1, 5.521, 10486.092, 417.316, 52881.599 25/04/30,10:15:29,00,09,1, 11.9,1,1, 5.524, 10486.088, 417.316, 52881.599 25/04/30,10:15:29,01,09,1, 11.9,1,1, 5.524, 10486.057, 417.295, 52881.617 25/04/30,10:15:29,02,09,1, 11.9,1,1, 5.524, 10486.091, 417.322, 52881.527 25/04/30,10:15:29,03,09,1, 11.9,1,1, 5.524, 10486.083, 417.325, 52881.561 25/04/30,10:15:29,04,09,1, 11.9,1,1, 5.524, 10486.059, 417.311, 52881.628 25/04/30,10:15:29,05,09,1, 11.9,1,1, 5.524, 10486.090, 417.332, 52881.520 25/04/30,10:15:29,06,09,1, 11.9,1,1, 5.524, 10486.071, 417.337, 52881.564 25/04/30,10:15:29,07,09,1, 11.9,1,1, 5.524, 10486.074, 417.327, 52881.533 25/04/30,10:15:29,08,09,1, 11.9,1,1, 5.524, 10486.070, 417.337, 52881.609 25/04/30,10:15:29,09,09,1, 11.9,1,1, 5.524, 10486.076, 417.326, 52881.534 25/04/30,10:15:29,10,09,1, 11.9,1,1, 5.524, 10486.074, 417.319, 52881.554 25/04/30,10:15:29,11,09,1, 11.9,1,1, 5.524, 10486.072, 417.364, 52881.635 25/04/30,10:15:29,12,09,1, 11.9,1,1, 5.524, 10486.060, 417.369, 52881.621 25/04/30,10:15:29,13,09,1, 11.9,1,1, 5.524, 10486.068, 417.352, 52881.569 25/04/30,10:15:29,14,09,1, 11.9,1,1, 5.524, 10486.071, 417.384, 52881.657 25/04/30,10:15:29,15,09,1, 11.9,1,1, 5.524, 10486.047, 417.365, 52881.587 25/04/30,10:15:29,16,09,1, 11.9,1,1, 5.524, 10486.064, 417.386, 52881.612 25/04/30,10:15:29,17,09,1, 11.9,1,1, 5.524, 10486.064, 417.383, 52881.557 25/04/30,10:15:29,18,09,1, 11.9,1,1, 5.524, 10486.060, 417.367, 52881.562 25/04/30,10:15:29,19,09,1, 11.9,1,1, 5.524, 10486.052, 417.369, 52881.521 25/04/30,10:15:30,00,08,1, 12.0,1,1, 5.523, 10486.046, 417.369, 52881.521 25/04/30,10:15:30,01,08,1, 12.0,1,1, 5.523, 10486.077, 417.388, 52881.691 25/04/30,10:15:30,02,08,1, 12.0,1,1, 5.523, 10486.071, 417.372, 52881.596 25/04/30,10:15:30,03,08,1, 12.0,1,1, 5.523, 10486.049, 417.376, 52881.637 25/04/30,10:15:30,04,08,1, 12.0,1,1, 5.523, 10486.052, 417.384, 52881.567 25/04/30,10:15:30,05,08,1, 12.0,1,1, 5.523, 10486.036, 417.369, 52881.599 25/04/30,10:15:30,06,08,1, 12.0,1,1, 5.523, 10486.031, 417.388, 52881.600 25/04/30,10:15:30,07,08,1, 12.0,1,1, 5.523, 10486.026, 417.401, 52881.646 25/04/30,10:15:30,08,08,1, 12.0,1,1, 5.523, 10486.039, 417.405, 52881.593 25/04/30,10:15:30,09,08,1, 12.0,1,1, 5.523, 10486.043, 417.407, 52881.588 25/04/30,10:15:30,10,08,1, 12.0,1,1, 5.523, 10486.044, 417.415, 52881.554 25/04/30,10:15:30,11,08,1, 12.0,1,1, 5.523, 10486.017, 417.411, 52881.592 25/04/30,10:15:30,12,08,1, 12.0,1,1, 5.523, 10486.019, 417.412, 52881.574 25/04/30,10:15:30,13,08,1, 12.0,1,1, 5.523, 10486.058, 417.402, 52881.474 25/04/30,10:15:30,14,08,1, 12.0,1,1, 5.523, 10486.018, 417.416, 52881.639 25/04/30,10:15:30,15,08,1, 12.0,1,1, 5.523, 10486.028, 417.417, 52881.540 25/04/30,10:15:30,16,08,1, 12.0,1,1, 5.523, 10486.010, 417.426, 52881.615 25/04/30,10:15:30,17,08,1, 12.0,1,1, 5.523, 10486.021, 417.426, 52881.578 25/04/30,10:15:30,18,08,1, 12.0,1,1, 5.523, 10486.018, 417.412, 52881.551 25/04/30,10:15:30,19,08,1, 12.0,1,1, 5.523, 10486.022, 417.417, 52881.583 25/04/30,10:15:31,00,08,1, 11.9,1,1, 5.517, 10486.021, 417.417, 52881.583 25/04/30,10:15:31,01,08,1, 11.9,1,1, 5.517, 10486.035, 417.448, 52881.621 25/04/30,10:15:31,02,08,1, 11.9,1,1, 5.517, 10486.018, 417.444, 52881.605 25/04/30,10:15:31,03,08,1, 11.9,1,1, 5.517, 10486.028, 417.418, 52881.473 25/04/30,10:15:31,04,08,1, 11.9,1,1, 5.517, 10486.029, 417.449, 52881.576 25/04/30,10:15:31,05,08,1, 11.9,1,1, 5.517, 10485.990, 417.459, 52881.594 25/04/30,10:15:31,06,08,1, 11.9,1,1, 5.517, 10486.012, 417.429, 52881.543 25/04/30,10:15:31,07,08,1, 11.9,1,1, 5.517, 10486.016, 417.429, 52881.563 25/04/30,10:15:31,08,08,1, 11.9,1,1, 5.517, 10486.011, 417.443, 52881.573 25/04/30,10:15:31,09,08,1, 11.9,1,1, 5.517, 10486.020, 417.447, 52881.610 25/04/30,10:15:31,10,08,1, 11.9,1,1, 5.517, 10485.994, 417.462, 52881.601 25/04/30,10:15:31,11,08,1, 11.9,1,1, 5.517, 10485.998, 417.434, 52881.621 25/04/30,10:15:31,12,08,1, 11.9,1,1, 5.517, 10485.984, 417.449, 52881.565 25/04/30,10:15:31,13,08,1, 11.9,1,1, 5.517, 10485.985, 417.463, 52881.593 25/04/30,10:15:31,14,08,1, 11.9,1,1, 5.517, 10485.980, 417.481, 52881.581 25/04/30,10:15:31,15,08,1, 11.9,1,1, 5.517, 10486.023, 417.444, 52881.551 25/04/30,10:15:31,16,08,1, 11.9,1,1, 5.517, 10485.979, 417.461, 52881.529 25/04/30,10:15:31,17,08,1, 11.9,1,1, 5.517, 10485.991, 417.460, 52881.611 25/04/30,10:15:31,18,08,1, 11.9,1,1, 5.517, 10485.984, 417.468, 52881.566 25/04/30,10:15:31,19,08,1, 11.9,1,1, 5.517, 10485.988, 417.472, 52881.562 25/04/30,10:15:32,00,08,1, 11.9,1,1, 5.522, 10485.988, 417.472, 52881.562 25/04/30,10:15:32,01,08,1, 11.9,1,1, 5.522, 10485.986, 417.443, 52881.533 25/04/30,10:15:32,02,08,1, 11.9,1,1, 5.522, 10485.991, 417.471, 52881.613 25/04/30,10:15:32,03,08,1, 11.9,1,1, 5.522, 10485.983, 417.508, 52881.655 25/04/30,10:15:32,04,08,1, 11.9,1,1, 5.522, 10485.976, 417.493, 52881.650 25/04/30,10:15:32,05,08,1, 11.9,1,1, 5.522, 10485.932, 417.493, 52881.541 25/04/30,10:15:32,06,08,1, 11.9,1,1, 5.522, 10485.985, 417.477, 52881.557 25/04/30,10:15:32,07,08,1, 11.9,1,1, 5.522, 10485.970, 417.473, 52881.551 25/04/30,10:15:32,08,08,1, 11.9,1,1, 5.522, 10485.968, 417.472, 52881.571 25/04/30,10:15:32,09,08,1, 11.9,1,1, 5.522, 10485.966, 417.484, 52881.507 25/04/30,10:15:32,10,08,1, 11.9,1,1, 5.522, 10485.987, 417.486, 52881.609 25/04/30,10:15:32,11,08,1, 11.9,1,1, 5.522, 10485.966, 417.500, 52881.611 25/04/30,10:15:32,12,08,1, 11.9,1,1, 5.522, 10485.964, 417.476, 52881.628 25/04/30,10:15:32,13,08,1, 11.9,1,1, 5.522, 10485.979, 417.477, 52881.561 25/04/30,10:15:32,14,08,1, 11.9,1,1, 5.522, 10485.971, 417.508, 52881.659 25/04/30,10:15:32,15,08,1, 11.9,1,1, 5.522, 10485.970, 417.496, 52881.585 25/04/30,10:15:32,16,08,1, 11.9,1,1, 5.522, 10485.975, 417.494, 52881.582 25/04/30,10:15:32,17,08,1, 11.9,1,1, 5.522, 10485.993, 417.482, 52881.569 25/04/30,10:15:32,18,08,1, 11.9,1,1, 5.522, 10485.987, 417.504, 52881.598 25/04/30,10:15:32,19,08,1, 11.9,1,1, 5.522, 10485.967, 417.483, 52881.561 25/04/30,10:15:33,00,09,1, 11.9,1,1, 5.526, 10485.963, 417.483, 52881.561 25/04/30,10:15:33,01,09,1, 11.9,1,1, 5.526, 10485.973, 417.502, 52881.574 25/04/30,10:15:33,02,09,1, 11.9,1,1, 5.526, 10485.953, 417.498, 52881.571 25/04/30,10:15:33,03,09,1, 11.9,1,1, 5.526, 10485.952, 417.488, 52881.599 25/04/30,10:15:33,04,09,1, 11.9,1,1, 5.526, 10485.961, 417.508, 52881.588 25/04/30,10:15:33,05,09,1, 11.9,1,1, 5.526, 10485.963, 417.486, 52881.577 25/04/30,10:15:33,06,09,1, 11.9,1,1, 5.526, 10485.958, 417.518, 52881.557 25/04/30,10:15:33,07,09,1, 11.9,1,1, 5.526, 10485.942, 417.501, 52881.553 25/04/30,10:15:33,08,09,1, 11.9,1,1, 5.526, 10485.965, 417.528, 52881.653 25/04/30,10:15:33,09,09,1, 11.9,1,1, 5.526, 10485.945, 417.508, 52881.620 25/04/30,10:15:33,10,09,1, 11.9,1,1, 5.526, 10485.939, 417.532, 52881.645 25/04/30,10:15:33,11,09,1, 11.9,1,1, 5.526, 10485.973, 417.540, 52881.651 25/04/30,10:15:33,12,09,1, 11.9,1,1, 5.526, 10485.947, 417.512, 52881.607 25/04/30,10:15:33,13,09,1, 11.9,1,1, 5.526, 10485.955, 417.531, 52881.608 25/04/30,10:15:33,14,09,1, 11.9,1,1, 5.526, 10485.957, 417.547, 52881.538 25/04/30,10:15:33,15,09,1, 11.9,1,1, 5.526, 10485.942, 417.569, 52881.644 25/04/30,10:15:33,16,09,1, 11.9,1,1, 5.526, 10485.966, 417.539, 52881.628 25/04/30,10:15:33,17,09,1, 11.9,1,1, 5.526, 10485.937, 417.545, 52881.627 25/04/30,10:15:33,18,09,1, 11.9,1,1, 5.526, 10485.942, 417.524, 52881.590 25/04/30,10:15:33,19,09,1, 11.9,1,1, 5.526, 10485.937, 417.560, 52881.573 25/04/30,10:15:34,00,08,1, 11.9,1,1, 5.526, 10485.929, 417.560, 52881.573 25/04/30,10:15:34,01,08,1, 11.9,1,1, 5.526, 10485.924, 417.552, 52881.529 25/04/30,10:15:34,02,08,1, 11.9,1,1, 5.526, 10485.930, 417.528, 52881.553 25/04/30,10:15:34,03,08,1, 11.9,1,1, 5.526, 10485.924, 417.538, 52881.644 25/04/30,10:15:34,04,08,1, 11.9,1,1, 5.526, 10485.923, 417.535, 52881.555 25/04/30,10:15:34,05,08,1, 11.9,1,1, 5.526, 10485.922, 417.535, 52881.648 25/04/30,10:15:34,06,08,1, 11.9,1,1, 5.526, 10485.930, 417.519, 52881.598 25/04/30,10:15:34,07,08,1, 11.9,1,1, 5.526, 10485.954, 417.543, 52881.584 25/04/30,10:15:34,08,08,1, 11.9,1,1, 5.526, 10485.954, 417.531, 52881.603 25/04/30,10:15:34,09,08,1, 11.9,1,1, 5.526, 10485.938, 417.536, 52881.565 25/04/30,10:15:34,10,08,1, 11.9,1,1, 5.526, 10485.955, 417.546, 52881.656 25/04/30,10:15:34,11,08,1, 11.9,1,1, 5.526, 10485.949, 417.551, 52881.644 25/04/30,10:15:34,12,08,1, 11.9,1,1, 5.526, 10485.947, 417.523, 52881.662 25/04/30,10:15:34,13,08,1, 11.9,1,1, 5.526, 10485.951, 417.549, 52881.635 25/04/30,10:15:34,14,08,1, 11.9,1,1, 5.526, 10485.978, 417.532, 52881.594 25/04/30,10:15:34,15,08,1, 11.9,1,1, 5.526, 10485.962, 417.528, 52881.635 25/04/30,10:15:34,16,08,1, 11.9,1,1, 5.526, 10485.949, 417.529, 52881.611 25/04/30,10:15:34,17,08,1, 11.9,1,1, 5.526, 10485.956, 417.532, 52881.614 25/04/30,10:15:34,18,08,1, 11.9,1,1, 5.526, 10485.939, 417.564, 52881.640 25/04/30,10:15:34,19,08,1, 11.9,1,1, 5.526, 10485.954, 417.562, 52881.616 25/04/30,10:15:35,00,08,1, 11.9,1,1, 5.526, 10485.946, 417.562, 52881.616 25/04/30,10:15:35,01,08,1, 11.9,1,1, 5.526, 10485.967, 417.548, 52881.636 25/04/30,10:15:35,02,08,1, 11.9,1,1, 5.526, 10485.911, 417.536, 52881.655 25/04/30,10:15:35,03,08,1, 11.9,1,1, 5.526, 10485.940, 417.535, 52881.609 25/04/30,10:15:35,04,08,1, 11.9,1,1, 5.526, 10485.945, 417.536, 52881.600 25/04/30,10:15:35,05,08,1, 11.9,1,1, 5.526, 10485.943, 417.547, 52881.578 25/04/30,10:15:35,06,08,1, 11.9,1,1, 5.526, 10485.935, 417.532, 52881.609 25/04/30,10:15:35,07,08,1, 11.9,1,1, 5.526, 10485.925, 417.503, 52881.639 25/04/30,10:15:35,08,08,1, 11.9,1,1, 5.526, 10485.935, 417.533, 52881.693 25/04/30,10:15:35,09,08,1, 11.9,1,1, 5.526, 10485.920, 417.529, 52881.609 25/04/30,10:15:35,10,08,1, 11.9,1,1, 5.526, 10485.956, 417.542, 52881.582 25/04/30,10:15:35,11,08,1, 11.9,1,1, 5.526, 10485.944, 417.534, 52881.620 25/04/30,10:15:35,12,08,1, 11.9,1,1, 5.526, 10485.947, 417.560, 52881.623 25/04/30,10:15:35,13,08,1, 11.9,1,1, 5.526, 10485.922, 417.546, 52881.628 25/04/30,10:15:35,14,08,1, 11.9,1,1, 5.526, 10485.939, 417.554, 52881.661 25/04/30,10:15:35,15,08,1, 11.9,1,1, 5.526, 10485.941, 417.538, 52881.514 25/04/30,10:15:35,16,08,1, 11.9,1,1, 5.526, 10485.943, 417.540, 52881.622 25/04/30,10:15:35,17,08,1, 11.9,1,1, 5.526, 10485.959, 417.555, 52881.518 25/04/30,10:15:35,18,08,1, 11.9,1,1, 5.526, 10485.938, 417.573, 52881.660 25/04/30,10:15:35,19,08,1, 11.9,1,1, 5.526, 10485.935, 417.560, 52881.613 25/04/30,10:15:36,00,08,1, 11.9,1,1, 5.528, 10485.929, 417.560, 52881.613 25/04/30,10:15:36,01,08,1, 11.9,1,1, 5.528, 10485.943, 417.540, 52881.617 25/04/30,10:15:36,02,08,1, 11.9,1,1, 5.528, 10485.940, 417.569, 52881.661 25/04/30,10:15:36,03,08,1, 11.9,1,1, 5.528, 10485.957, 417.552, 52881.661 25/04/30,10:15:36,04,08,1, 11.9,1,1, 5.528, 10485.939, 417.574, 52881.589 25/04/30,10:15:36,05,08,1, 11.9,1,1, 5.528, 10485.930, 417.554, 52881.598 25/04/30,10:15:36,06,08,1, 11.9,1,1, 5.528, 10485.950, 417.571, 52881.634 25/04/30,10:15:36,07,08,1, 11.9,1,1, 5.528, 10485.930, 417.552, 52881.588 25/04/30,10:15:36,08,08,1, 11.9,1,1, 5.528, 10485.924, 417.600, 52881.608 25/04/30,10:15:36,09,08,1, 11.9,1,1, 5.528, 10485.939, 417.577, 52881.649 25/04/30,10:15:36,10,08,1, 11.9,1,1, 5.528, 10485.925, 417.580, 52881.588 25/04/30,10:15:36,11,08,1, 11.9,1,1, 5.528, 10485.933, 417.573, 52881.647 25/04/30,10:15:36,12,08,1, 11.9,1,1, 5.528, 10485.953, 417.574, 52881.582 25/04/30,10:15:36,13,08,1, 11.9,1,1, 5.528, 10485.954, 417.571, 52881.562 25/04/30,10:15:36,14,08,1, 11.9,1,1, 5.528, 10485.926, 417.568, 52881.632 25/04/30,10:15:36,15,08,1, 11.9,1,1, 5.528, 10485.925, 417.562, 52881.608 25/04/30,10:15:36,16,08,1, 11.9,1,1, 5.528, 10485.940, 417.555, 52881.644 25/04/30,10:15:36,17,08,1, 11.9,1,1, 5.528, 10485.920, 417.575, 52881.582 25/04/30,10:15:36,18,08,1, 11.9,1,1, 5.528, 10485.942, 417.575, 52881.572 25/04/30,10:15:36,19,08,1, 11.9,1,1, 5.528, 10485.939, 417.580, 52881.579 25/04/30,10:15:37,00,08,1, 11.9,1,1, 5.525, 10485.938, 417.580, 52881.579 25/04/30,10:15:37,01,08,1, 11.9,1,1, 5.525, 10485.940, 417.600, 52881.630 25/04/30,10:15:37,02,08,1, 11.9,1,1, 5.525, 10485.970, 417.623, 52881.804 25/04/30,10:15:37,03,08,1, 11.9,1,1, 5.525, 10485.953, 417.593, 52881.545 25/04/30,10:15:37,04,08,1, 11.9,1,1, 5.525, 10485.929, 417.583, 52881.558 25/04/30,10:15:37,05,08,1, 11.9,1,1, 5.525, 10485.925, 417.595, 52881.573 25/04/30,10:15:37,06,08,1, 11.9,1,1, 5.525, 10485.932, 417.589, 52881.634 25/04/30,10:15:37,07,08,1, 11.9,1,1, 5.525, 10485.929, 417.589, 52881.566 25/04/30,10:15:37,08,08,1, 11.9,1,1, 5.525, 10485.925, 417.554, 52881.596 25/04/30,10:15:37,09,08,1, 11.9,1,1, 5.525, 10485.922, 417.597, 52881.624 25/04/30,10:15:37,10,08,1, 11.9,1,1, 5.525, 10485.935, 417.578, 52881.571 25/04/30,10:15:37,11,08,1, 11.9,1,1, 5.525, 10485.918, 417.564, 52881.620 25/04/30,10:15:37,12,08,1, 11.9,1,1, 5.525, 10485.948, 417.572, 52881.594 25/04/30,10:15:37,13,08,1, 11.9,1,1, 5.525, 10485.917, 417.594, 52881.564 25/04/30,10:15:37,14,08,1, 11.9,1,1, 5.525, 10485.922, 417.576, 52881.593 25/04/30,10:15:37,15,08,1, 11.9,1,1, 5.525, 10485.920, 417.597, 52881.610 25/04/30,10:15:37,16,08,1, 11.9,1,1, 5.525, 10485.900, 417.580, 52881.614 25/04/30,10:15:37,17,08,1, 11.9,1,1, 5.525, 10485.936, 417.579, 52881.619 25/04/30,10:15:37,18,08,1, 11.9,1,1, 5.525, 10485.925, 417.584, 52881.614 25/04/30,10:15:37,19,08,1, 11.9,1,1, 5.525, 10485.910, 417.598, 52881.603 25/04/30,10:15:38,00,08,1, 12.0,1,1, 5.526, 10485.904, 417.598, 52881.603 25/04/30,10:15:38,01,08,1, 12.0,1,1, 5.526, 10485.917, 417.608, 52881.655 25/04/30,10:15:38,02,08,1, 12.0,1,1, 5.526, 10485.916, 417.585, 52881.564 25/04/30,10:15:38,03,08,1, 12.0,1,1, 5.526, 10485.897, 417.598, 52881.614 25/04/30,10:15:38,04,08,1, 12.0,1,1, 5.526, 10485.911, 417.579, 52881.587 25/04/30,10:15:38,05,08,1, 12.0,1,1, 5.526, 10485.929, 417.594, 52881.637 25/04/30,10:15:38,06,08,1, 12.0,1,1, 5.526, 10485.903, 417.606, 52881.539 25/04/30,10:15:38,07,08,1, 12.0,1,1, 5.526, 10485.924, 417.602, 52881.642 25/04/30,10:15:38,08,08,1, 12.0,1,1, 5.526, 10485.913, 417.613, 52881.647 25/04/30,10:15:38,09,08,1, 12.0,1,1, 5.526, 10485.918, 417.621, 52881.646 25/04/30,10:15:38,10,08,1, 12.0,1,1, 5.526, 10485.905, 417.607, 52881.629 25/04/30,10:15:38,11,08,1, 12.0,1,1, 5.526, 10485.922, 417.606, 52881.563 25/04/30,10:15:38,12,08,1, 12.0,1,1, 5.526, 10485.906, 417.617, 52881.584 25/04/30,10:15:38,13,08,1, 12.0,1,1, 5.526, 10485.920, 417.613, 52881.593 25/04/30,10:15:38,14,08,1, 12.0,1,1, 5.526, 10485.893, 417.639, 52881.636 25/04/30,10:15:38,15,08,1, 12.0,1,1, 5.526, 10485.913, 417.630, 52881.643 25/04/30,10:15:38,16,08,1, 12.0,1,1, 5.526, 10485.912, 417.643, 52881.658 25/04/30,10:15:38,17,08,1, 12.0,1,1, 5.526, 10485.893, 417.652, 52881.696 25/04/30,10:15:38,18,08,1, 12.0,1,1, 5.526, 10485.927, 417.642, 52881.625 25/04/30,10:15:38,19,08,1, 12.0,1,1, 5.526, 10485.915, 417.647, 52881.638 25/04/30,10:15:39,00,08,1, 12.0,1,1, 5.522, 10485.913, 417.647, 52881.638 25/04/30,10:15:39,01,08,1, 12.0,1,1, 5.522, 10485.890, 417.631, 52881.635 25/04/30,10:15:39,02,08,1, 12.0,1,1, 5.522, 10485.916, 417.634, 52881.555 25/04/30,10:15:39,03,08,1, 12.0,1,1, 5.522, 10485.900, 417.655, 52881.663 25/04/30,10:15:39,04,08,1, 12.0,1,1, 5.522, 10485.909, 417.624, 52881.583 25/04/30,10:15:39,05,08,1, 12.0,1,1, 5.522, 10485.896, 417.626, 52881.685 25/04/30,10:15:39,06,08,1, 12.0,1,1, 5.522, 10485.879, 417.653, 52881.614 25/04/30,10:15:39,07,08,1, 12.0,1,1, 5.522, 10485.880, 417.665, 52881.583 25/04/30,10:15:39,08,08,1, 12.0,1,1, 5.522, 10485.874, 417.639, 52881.667 25/04/30,10:15:39,09,08,1, 12.0,1,1, 5.522, 10485.877, 417.666, 52881.652 25/04/30,10:15:39,10,08,1, 12.0,1,1, 5.522, 10485.887, 417.679, 52881.598 25/04/30,10:15:39,11,08,1, 12.0,1,1, 5.522, 10485.868, 417.684, 52881.601 25/04/30,10:15:39,12,08,1, 12.0,1,1, 5.522, 10485.909, 417.689, 52881.602 25/04/30,10:15:39,13,08,1, 12.0,1,1, 5.522, 10485.872, 417.688, 52881.619 25/04/30,10:15:39,14,08,1, 12.0,1,1, 5.522, 10485.897, 417.673, 52881.593 25/04/30,10:15:39,15,08,1, 12.0,1,1, 5.522, 10485.908, 417.683, 52881.622 25/04/30,10:15:39,16,08,1, 12.0,1,1, 5.522, 10485.885, 417.700, 52881.620 25/04/30,10:15:39,17,08,1, 12.0,1,1, 5.522, 10485.923, 417.675, 52881.566 25/04/30,10:15:39,18,08,1, 12.0,1,1, 5.522, 10485.911, 417.708, 52881.554 25/04/30,10:15:39,19,08,1, 12.0,1,1, 5.522, 10485.916, 417.688, 52881.607 25/04/30,10:15:40,00,08,1, 11.8,1,1, 5.525, 10485.913, 417.688, 52881.607 25/04/30,10:15:40,01,08,1, 11.8,1,1, 5.525, 10485.893, 417.695, 52881.610 25/04/30,10:15:40,02,08,1, 11.8,1,1, 5.525, 10485.875, 417.699, 52881.559 25/04/30,10:15:40,03,08,1, 11.8,1,1, 5.525, 10485.896, 417.687, 52881.633 25/04/30,10:15:40,04,08,1, 11.8,1,1, 5.525, 10485.906, 417.699, 52881.583 25/04/30,10:15:40,05,08,1, 11.8,1,1, 5.525, 10485.867, 417.680, 52881.605 25/04/30,10:15:40,06,08,1, 11.8,1,1, 5.525, 10485.889, 417.696, 52881.699 25/04/30,10:15:40,07,08,1, 11.8,1,1, 5.525, 10485.868, 417.704, 52881.631 25/04/30,10:15:40,08,08,1, 11.8,1,1, 5.525, 10485.896, 417.716, 52881.599 25/04/30,10:15:40,09,08,1, 11.8,1,1, 5.525, 10485.901, 417.710, 52881.592 25/04/30,10:15:40,10,08,1, 11.8,1,1, 5.525, 10485.909, 417.718, 52881.638 25/04/30,10:15:40,11,08,1, 11.8,1,1, 5.525, 10485.885, 417.725, 52881.611 25/04/30,10:15:40,12,08,1, 11.8,1,1, 5.525, 10485.902, 417.701, 52881.568 25/04/30,10:15:40,13,08,1, 11.8,1,1, 5.525, 10485.882, 417.723, 52881.645 25/04/30,10:15:40,14,08,1, 11.8,1,1, 5.525, 10485.877, 417.715, 52881.684 25/04/30,10:15:40,15,08,1, 11.8,1,1, 5.525, 10485.877, 417.710, 52881.613 25/04/30,10:15:40,16,08,1, 11.8,1,1, 5.525, 10485.885, 417.713, 52881.668 25/04/30,10:15:40,17,08,1, 11.8,1,1, 5.525, 10485.865, 417.717, 52881.655 25/04/30,10:15:40,18,08,1, 11.8,1,1, 5.525, 10485.888, 417.702, 52881.662 25/04/30,10:15:40,19,08,1, 11.8,1,1, 5.525, 10485.847, 417.717, 52881.685 25/04/30,10:15:41,00,08,1, 11.9,1,1, 5.520, 10485.846, 417.717, 52881.685 25/04/30,10:15:41,01,08,1, 11.9,1,1, 5.520, 10485.855, 417.724, 52881.651 25/04/30,10:15:41,02,08,1, 11.9,1,1, 5.520, 10485.849, 417.737, 52881.720 25/04/30,10:15:41,03,08,1, 11.9,1,1, 5.520, 10485.865, 417.715, 52881.661 25/04/30,10:15:41,04,08,1, 11.9,1,1, 5.520, 10485.849, 417.724, 52881.624 25/04/30,10:15:41,05,08,1, 11.9,1,1, 5.520, 10485.893, 417.723, 52881.637 25/04/30,10:15:41,06,08,1, 11.9,1,1, 5.520, 10485.872, 417.734, 52881.696 25/04/30,10:15:41,07,08,1, 11.9,1,1, 5.520, 10485.845, 417.742, 52881.578 25/04/30,10:15:41,08,08,1, 11.9,1,1, 5.520, 10485.835, 417.736, 52881.516 25/04/30,10:15:41,09,08,1, 11.9,1,1, 5.520, 10485.889, 417.736, 52881.616 25/04/30,10:15:41,10,08,1, 11.9,1,1, 5.520, 10485.868, 417.728, 52881.655 25/04/30,10:15:41,11,08,1, 11.9,1,1, 5.520, 10485.872, 417.760, 52881.611 25/04/30,10:15:41,12,08,1, 11.9,1,1, 5.520, 10485.859, 417.753, 52881.586 25/04/30,10:15:41,13,08,1, 11.9,1,1, 5.520, 10485.853, 417.735, 52881.641 25/04/30,10:15:41,14,08,1, 11.9,1,1, 5.520, 10485.864, 417.748, 52881.638 25/04/30,10:15:41,15,08,1, 11.9,1,1, 5.520, 10485.842, 417.739, 52881.588 25/04/30,10:15:41,16,08,1, 11.9,1,1, 5.520, 10485.843, 417.747, 52881.601 25/04/30,10:15:41,17,08,1, 11.9,1,1, 5.520, 10485.835, 417.745, 52881.604 25/04/30,10:15:41,18,08,1, 11.9,1,1, 5.520, 10485.854, 417.756, 52881.665 25/04/30,10:15:41,19,08,1, 11.9,1,1, 5.520, 10485.828, 417.742, 52881.578 25/04/30,10:15:42,00,08,1, 11.9,1,1, 5.523, 10485.821, 417.742, 52881.578 25/04/30,10:15:42,01,08,1, 11.9,1,1, 5.523, 10485.848, 417.742, 52881.618 25/04/30,10:15:42,02,08,1, 11.9,1,1, 5.523, 10485.839, 417.760, 52881.667 25/04/30,10:15:42,03,08,1, 11.9,1,1, 5.523, 10485.838, 417.766, 52881.630 25/04/30,10:15:42,04,08,1, 11.9,1,1, 5.523, 10485.835, 417.769, 52881.583 25/04/30,10:15:42,05,08,1, 11.9,1,1, 5.523, 10485.843, 417.776, 52881.678 25/04/30,10:15:42,06,08,1, 11.9,1,1, 5.523, 10485.840, 417.766, 52881.618 25/04/30,10:15:42,07,08,1, 11.9,1,1, 5.523, 10485.831, 417.758, 52881.539 25/04/30,10:15:42,08,08,1, 11.9,1,1, 5.523, 10485.851, 417.771, 52881.670 25/04/30,10:15:42,09,08,1, 11.9,1,1, 5.523, 10485.843, 417.762, 52881.559 25/04/30,10:15:42,10,08,1, 11.9,1,1, 5.523, 10485.839, 417.776, 52881.619 25/04/30,10:15:42,11,08,1, 11.9,1,1, 5.523, 10485.834, 417.764, 52881.590 25/04/30,10:15:42,12,08,1, 11.9,1,1, 5.523, 10485.840, 417.754, 52881.600 25/04/30,10:15:42,13,08,1, 11.9,1,1, 5.523, 10485.830, 417.767, 52881.598 25/04/30,10:15:42,14,08,1, 11.9,1,1, 5.523, 10485.828, 417.768, 52881.625 25/04/30,10:15:42,15,08,1, 11.9,1,1, 5.523, 10485.831, 417.754, 52881.585 25/04/30,10:15:42,16,08,1, 11.9,1,1, 5.523, 10485.838, 417.773, 52881.623 25/04/30,10:15:42,17,08,1, 11.9,1,1, 5.523, 10485.826, 417.776, 52881.659 25/04/30,10:15:42,18,08,1, 11.9,1,1, 5.523, 10485.856, 417.767, 52881.603 25/04/30,10:15:42,19,08,1, 11.9,1,1, 5.523, 10485.832, 417.781, 52881.615 25/04/30,10:15:43,00,08,1, 11.9,1,1, 5.526, 10485.829, 417.781, 52881.615 25/04/30,10:15:43,01,08,1, 11.9,1,1, 5.526, 10485.853, 417.781, 52881.696 25/04/30,10:15:43,02,08,1, 11.9,1,1, 5.526, 10485.848, 417.785, 52881.630 25/04/30,10:15:43,03,08,1, 11.9,1,1, 5.526, 10485.824, 417.795, 52881.593 25/04/30,10:15:43,04,08,1, 11.9,1,1, 5.526, 10485.825, 417.767, 52881.683 25/04/30,10:15:43,05,08,1, 11.9,1,1, 5.526, 10485.803, 417.784, 52881.642 25/04/30,10:15:43,06,08,1, 11.9,1,1, 5.526, 10485.834, 417.783, 52881.545 25/04/30,10:15:43,07,08,1, 11.9,1,1, 5.526, 10485.839, 417.770, 52881.590 25/04/30,10:15:43,08,08,1, 11.9,1,1, 5.526, 10485.827, 417.815, 52881.679 25/04/30,10:15:43,09,08,1, 11.9,1,1, 5.526, 10485.818, 417.781, 52881.661 25/04/30,10:15:43,10,08,1, 11.9,1,1, 5.526, 10485.834, 417.788, 52881.598 25/04/30,10:15:43,11,08,1, 11.9,1,1, 5.526, 10485.845, 417.771, 52881.496 25/04/30,10:15:43,12,08,1, 11.9,1,1, 5.526, 10485.802, 417.813, 52881.699 25/04/30,10:15:43,13,08,1, 11.9,1,1, 5.526, 10485.813, 417.833, 52881.683 25/04/30,10:15:43,14,08,1, 11.9,1,1, 5.526, 10485.816, 417.802, 52881.665 25/04/30,10:15:43,15,08,1, 11.9,1,1, 5.526, 10485.811, 417.791, 52881.633 25/04/30,10:15:43,16,08,1, 11.9,1,1, 5.526, 10485.813, 417.804, 52881.612 25/04/30,10:15:43,17,08,1, 11.9,1,1, 5.526, 10485.842, 417.808, 52881.627 25/04/30,10:15:43,18,08,1, 11.9,1,1, 5.526, 10485.837, 417.805, 52881.597 25/04/30,10:15:43,19,08,1, 11.9,1,1, 5.526, 10485.810, 417.782, 52881.584 25/04/30,10:15:44,00,08,1, 11.9,1,1, 5.529, 10485.804, 417.782, 52881.584 25/04/30,10:15:44,01,08,1, 11.9,1,1, 5.529, 10485.858, 417.821, 52881.567 25/04/30,10:15:44,02,08,1, 11.9,1,1, 5.529, 10485.812, 417.810, 52881.646 25/04/30,10:15:44,03,08,1, 11.9,1,1, 5.529, 10485.825, 417.824, 52881.706 25/04/30,10:15:44,04,08,1, 11.9,1,1, 5.529, 10485.841, 417.825, 52881.596 25/04/30,10:15:44,05,08,1, 11.9,1,1, 5.529, 10485.824, 417.812, 52881.621 25/04/30,10:15:44,06,08,1, 11.9,1,1, 5.529, 10485.817, 417.817, 52881.650 25/04/30,10:15:44,07,08,1, 11.9,1,1, 5.529, 10485.816, 417.828, 52881.658 25/04/30,10:15:44,08,08,1, 11.9,1,1, 5.529, 10485.837, 417.832, 52881.653 25/04/30,10:15:44,09,08,1, 11.9,1,1, 5.529, 10485.809, 417.851, 52881.605 25/04/30,10:15:44,10,08,1, 11.9,1,1, 5.529, 10485.808, 417.853, 52881.605 25/04/30,10:15:44,11,08,1, 11.9,1,1, 5.529, 10485.799, 417.856, 52881.687 25/04/30,10:15:44,12,08,1, 11.9,1,1, 5.529, 10485.820, 417.872, 52881.603 25/04/30,10:15:44,13,08,1, 11.9,1,1, 5.529, 10485.828, 417.853, 52881.693 25/04/30,10:15:44,14,08,1, 11.9,1,1, 5.529, 10485.825, 417.845, 52881.627 25/04/30,10:15:44,15,08,1, 11.9,1,1, 5.529, 10485.809, 417.868, 52881.646 25/04/30,10:15:44,16,08,1, 11.9,1,1, 5.529, 10485.810, 417.877, 52881.654 25/04/30,10:15:44,17,08,1, 11.9,1,1, 5.529, 10485.803, 417.878, 52881.656 25/04/30,10:15:44,18,08,1, 11.9,1,1, 5.529, 10485.820, 417.864, 52881.641 25/04/30,10:15:44,19,08,1, 11.9,1,1, 5.529, 10485.813, 417.855, 52881.674 25/04/30,10:15:45,00,08,1, 11.9,1,1, 5.525, 10485.812, 417.855, 52881.674 25/04/30,10:15:45,01,08,1, 11.9,1,1, 5.525, 10485.825, 417.886, 52881.656 25/04/30,10:15:45,02,08,1, 11.9,1,1, 5.525, 10485.827, 417.876, 52881.685 25/04/30,10:15:45,03,08,1, 11.9,1,1, 5.525, 10485.820, 417.893, 52881.642 25/04/30,10:15:45,04,08,1, 11.9,1,1, 5.525, 10485.798, 417.886, 52881.674 25/04/30,10:15:45,05,08,1, 11.9,1,1, 5.525, 10485.821, 417.855, 52881.619 25/04/30,10:15:45,06,08,1, 11.9,1,1, 5.525, 10485.808, 417.896, 52881.647 25/04/30,10:15:45,07,08,1, 11.9,1,1, 5.525, 10485.826, 417.903, 52881.687 25/04/30,10:15:45,08,08,1, 11.9,1,1, 5.525, 10485.787, 417.898, 52881.697 25/04/30,10:15:45,09,08,1, 11.9,1,1, 5.525, 10485.837, 417.905, 52881.683 25/04/30,10:15:45,10,08,1, 11.9,1,1, 5.525, 10485.817, 417.896, 52881.703 25/04/30,10:15:45,11,08,1, 11.9,1,1, 5.525, 10485.811, 417.900, 52881.747 25/04/30,10:15:45,12,08,1, 11.9,1,1, 5.525, 10485.829, 417.913, 52881.676 25/04/30,10:15:45,13,08,1, 11.9,1,1, 5.525, 10485.797, 417.897, 52881.683 25/04/30,10:15:45,14,08,1, 11.9,1,1, 5.525, 10485.824, 417.901, 52881.751 25/04/30,10:15:45,15,08,1, 11.9,1,1, 5.525, 10485.829, 417.911, 52881.648 25/04/30,10:15:45,16,08,1, 11.9,1,1, 5.525, 10485.819, 417.922, 52881.648 25/04/30,10:15:45,17,08,1, 11.9,1,1, 5.525, 10485.813, 417.911, 52881.673 25/04/30,10:15:45,18,08,1, 11.9,1,1, 5.525, 10485.827, 417.916, 52881.735 25/04/30,10:15:45,19,08,1, 11.9,1,1, 5.525, 10485.830, 417.933, 52881.751 25/04/30,10:15:46,00,08,1, 11.9,1,1, 5.526, 10485.829, 417.933, 52881.751 25/04/30,10:15:46,01,08,1, 11.9,1,1, 5.526, 10485.804, 417.912, 52881.778 25/04/30,10:15:46,02,08,1, 11.9,1,1, 5.526, 10485.795, 417.926, 52881.655 25/04/30,10:15:46,03,08,1, 11.9,1,1, 5.526, 10485.804, 417.935, 52881.667 25/04/30,10:15:46,04,08,1, 11.9,1,1, 5.526, 10485.821, 417.930, 52881.672 25/04/30,10:15:46,05,08,1, 11.9,1,1, 5.526, 10485.803, 417.927, 52881.643 25/04/30,10:15:46,06,08,1, 11.9,1,1, 5.526, 10485.810, 417.939, 52881.708 25/04/30,10:15:46,07,08,1, 11.9,1,1, 5.526, 10485.797, 417.923, 52881.729 25/04/30,10:15:46,08,08,1, 11.9,1,1, 5.526, 10485.801, 417.959, 52881.696 25/04/30,10:15:46,09,08,1, 11.9,1,1, 5.526, 10485.799, 417.930, 52881.698 25/04/30,10:15:46,10,08,1, 11.9,1,1, 5.526, 10485.810, 417.920, 52881.616 25/04/30,10:15:46,11,08,1, 11.9,1,1, 5.526, 10485.791, 417.960, 52881.702 25/04/30,10:15:46,12,08,1, 11.9,1,1, 5.526, 10485.815, 417.975, 52881.711 25/04/30,10:15:46,13,08,1, 11.9,1,1, 5.526, 10485.793, 417.987, 52881.712 25/04/30,10:15:46,14,08,1, 11.9,1,1, 5.526, 10485.804, 417.965, 52881.656 25/04/30,10:15:46,15,08,1, 11.9,1,1, 5.526, 10485.775, 418.013, 52881.740 25/04/30,10:15:46,16,08,1, 11.9,1,1, 5.526, 10485.801, 417.961, 52881.722 25/04/30,10:15:46,17,08,1, 11.9,1,1, 5.526, 10485.767, 417.979, 52881.687 25/04/30,10:15:46,18,08,1, 11.9,1,1, 5.526, 10485.799, 417.974, 52881.778 25/04/30,10:15:46,19,08,1, 11.9,1,1, 5.526, 10485.805, 417.976, 52881.701 25/04/30,10:15:47,00,09,1, 12.0,1,1, 5.525, 10485.804, 417.976, 52881.701 25/04/30,10:15:47,01,09,1, 12.0,1,1, 5.525, 10485.817, 418.000, 52881.682 25/04/30,10:15:47,02,09,1, 12.0,1,1, 5.525, 10485.823, 417.977, 52881.742 25/04/30,10:15:47,03,09,1, 12.0,1,1, 5.525, 10485.826, 417.998, 52881.705 25/04/30,10:15:47,04,09,1, 12.0,1,1, 5.525, 10485.792, 418.003, 52881.729 25/04/30,10:15:47,05,09,1, 12.0,1,1, 5.525, 10485.770, 417.998, 52881.724 25/04/30,10:15:47,06,09,1, 12.0,1,1, 5.525, 10485.793, 418.008, 52881.760 25/04/30,10:15:47,07,09,1, 12.0,1,1, 5.525, 10485.789, 418.002, 52881.680 25/04/30,10:15:47,08,09,1, 12.0,1,1, 5.525, 10485.782, 418.003, 52881.689 25/04/30,10:15:47,09,09,1, 12.0,1,1, 5.525, 10485.769, 418.027, 52881.727 25/04/30,10:15:47,10,09,1, 12.0,1,1, 5.525, 10485.765, 418.004, 52881.716 25/04/30,10:15:47,11,09,1, 12.0,1,1, 5.525, 10485.782, 418.041, 52881.733 25/04/30,10:15:47,12,09,1, 12.0,1,1, 5.525, 10485.764, 418.039, 52881.787 25/04/30,10:15:47,13,09,1, 12.0,1,1, 5.525, 10485.762, 418.012, 52881.746 25/04/30,10:15:47,14,09,1, 12.0,1,1, 5.525, 10485.780, 418.032, 52881.709 25/04/30,10:15:47,15,09,1, 12.0,1,1, 5.525, 10485.743, 418.048, 52881.697 25/04/30,10:15:47,16,09,1, 12.0,1,1, 5.525, 10485.740, 418.043, 52881.695 25/04/30,10:15:47,17,09,1, 12.0,1,1, 5.525, 10485.747, 418.048, 52881.761 25/04/30,10:15:47,18,09,1, 12.0,1,1, 5.525, 10485.762, 418.032, 52881.723 25/04/30,10:15:47,19,09,1, 12.0,1,1, 5.525, 10485.760, 418.034, 52881.769 25/04/30,10:15:48,00,09,1, 11.9,1,1, 5.525, 10485.754, 418.034, 52881.769 25/04/30,10:15:48,01,09,1, 11.9,1,1, 5.525, 10485.747, 418.075, 52881.717 25/04/30,10:15:48,02,09,1, 11.9,1,1, 5.525, 10485.726, 418.077, 52881.756 25/04/30,10:15:48,03,09,1, 11.9,1,1, 5.525, 10485.738, 418.054, 52881.751 25/04/30,10:15:48,04,09,1, 11.9,1,1, 5.525, 10485.747, 418.055, 52881.683 25/04/30,10:15:48,05,09,1, 11.9,1,1, 5.525, 10485.725, 418.058, 52881.742 25/04/30,10:15:48,06,09,1, 11.9,1,1, 5.525, 10485.736, 418.058, 52881.740 25/04/30,10:15:48,07,09,1, 11.9,1,1, 5.525, 10485.746, 418.085, 52881.692 25/04/30,10:15:48,08,09,1, 11.9,1,1, 5.525, 10485.743, 418.086, 52881.772 25/04/30,10:15:48,09,09,1, 11.9,1,1, 5.525, 10485.723, 418.092, 52881.795 25/04/30,10:15:48,10,09,1, 11.9,1,1, 5.525, 10485.725, 418.076, 52881.781 25/04/30,10:15:48,11,09,1, 11.9,1,1, 5.525, 10485.746, 418.082, 52881.770 25/04/30,10:15:48,12,09,1, 11.9,1,1, 5.525, 10485.722, 418.088, 52881.725 25/04/30,10:15:48,13,09,1, 11.9,1,1, 5.525, 10485.709, 418.109, 52881.817 25/04/30,10:15:48,14,09,1, 11.9,1,1, 5.525, 10485.697, 418.110, 52881.791 25/04/30,10:15:48,15,09,1, 11.9,1,1, 5.525, 10485.726, 418.107, 52881.726 25/04/30,10:15:48,16,09,1, 11.9,1,1, 5.525, 10485.719, 418.105, 52881.745 25/04/30,10:15:48,17,09,1, 11.9,1,1, 5.525, 10485.720, 418.084, 52881.832 25/04/30,10:15:48,18,09,1, 11.9,1,1, 5.525, 10485.726, 418.109, 52881.772 25/04/30,10:15:48,19,09,1, 11.9,1,1, 5.525, 10485.699, 418.100, 52881.825 25/04/30,10:15:49,00,09,1, 11.9,1,1, 5.529, 10485.696, 418.100, 52881.825 25/04/30,10:15:49,01,09,1, 11.9,1,1, 5.529, 10485.711, 418.094, 52881.836 25/04/30,10:15:49,02,09,1, 11.9,1,1, 5.529, 10485.709, 418.084, 52881.744 25/04/30,10:15:49,03,09,1, 11.9,1,1, 5.529, 10485.710, 418.099, 52881.736 25/04/30,10:15:49,04,09,1, 11.9,1,1, 5.529, 10485.700, 418.104, 52881.777 25/04/30,10:15:49,05,09,1, 11.9,1,1, 5.529, 10485.733, 418.110, 52881.749 25/04/30,10:15:49,06,09,1, 11.9,1,1, 5.529, 10485.711, 418.097, 52881.781 25/04/30,10:15:49,07,09,1, 11.9,1,1, 5.529, 10485.707, 418.100, 52881.751 25/04/30,10:15:49,08,09,1, 11.9,1,1, 5.529, 10485.681, 418.100, 52881.723 25/04/30,10:15:49,09,09,1, 11.9,1,1, 5.529, 10485.714, 418.089, 52881.761 25/04/30,10:15:49,10,09,1, 11.9,1,1, 5.529, 10485.709, 418.099, 52881.772 25/04/30,10:15:49,11,09,1, 11.9,1,1, 5.529, 10485.683, 418.096, 52881.781 25/04/30,10:15:49,12,09,1, 11.9,1,1, 5.529, 10485.697, 418.082, 52881.751 25/04/30,10:15:49,13,09,1, 11.9,1,1, 5.529, 10485.688, 418.059, 52881.756 25/04/30,10:15:49,14,09,1, 11.9,1,1, 5.529, 10485.677, 418.078, 52881.754 25/04/30,10:15:49,15,09,1, 11.9,1,1, 5.529, 10485.681, 418.088, 52881.758 25/04/30,10:15:49,16,09,1, 11.9,1,1, 5.529, 10485.681, 418.082, 52881.765 25/04/30,10:15:49,17,09,1, 11.9,1,1, 5.529, 10485.681, 418.103, 52881.655 25/04/30,10:15:49,18,09,1, 11.9,1,1, 5.529, 10485.710, 418.070, 52881.757 25/04/30,10:15:49,19,09,1, 11.9,1,1, 5.529, 10485.666, 418.069, 52881.691 25/04/30,10:15:50,00,08,1, 12.0,1,1, 5.526, 10485.662, 418.069, 52881.691 25/04/30,10:15:50,01,08,1, 12.0,1,1, 5.526, 10485.688, 418.072, 52881.787 25/04/30,10:15:50,02,08,1, 12.0,1,1, 5.526, 10485.664, 418.056, 52881.734 25/04/30,10:15:50,03,08,1, 12.0,1,1, 5.526, 10485.679, 418.053, 52881.733 25/04/30,10:15:50,04,08,1, 12.0,1,1, 5.526, 10485.647, 418.072, 52881.813 25/04/30,10:15:50,05,08,1, 12.0,1,1, 5.526, 10485.652, 418.051, 52881.834 25/04/30,10:15:50,06,08,1, 12.0,1,1, 5.526, 10485.662, 418.067, 52881.785 25/04/30,10:15:50,07,08,1, 12.0,1,1, 5.526, 10485.628, 418.053, 52881.802 25/04/30,10:15:50,08,08,1, 12.0,1,1, 5.526, 10485.617, 418.086, 52881.815 25/04/30,10:15:50,09,08,1, 12.0,1,1, 5.526, 10485.647, 418.049, 52881.758 25/04/30,10:15:50,10,08,1, 12.0,1,1, 5.526, 10485.609, 418.079, 52881.791 25/04/30,10:15:50,11,08,1, 12.0,1,1, 5.526, 10485.645, 418.060, 52881.823 25/04/30,10:15:50,12,08,1, 12.0,1,1, 5.526, 10485.635, 418.056, 52881.769 25/04/30,10:15:50,13,08,1, 12.0,1,1, 5.526, 10485.645, 418.065, 52881.796 25/04/30,10:15:50,14,08,1, 12.0,1,1, 5.526, 10485.618, 418.074, 52881.758 25/04/30,10:15:50,15,08,1, 12.0,1,1, 5.526, 10485.611, 418.063, 52881.829 25/04/30,10:15:50,16,08,1, 12.0,1,1, 5.526, 10485.633, 418.041, 52881.738 25/04/30,10:15:50,17,08,1, 12.0,1,1, 5.526, 10485.606, 418.025, 52881.767 25/04/30,10:15:50,18,08,1, 12.0,1,1, 5.526, 10485.585, 418.035, 52881.819 25/04/30,10:15:50,19,08,1, 12.0,1,1, 5.526, 10485.618, 418.041, 52881.792 25/04/30,10:15:51,00,09,1, 11.9,1,1, 5.526, 10485.612, 418.041, 52881.792 25/04/30,10:15:51,01,09,1, 11.9,1,1, 5.526, 10485.596, 418.048, 52881.804 25/04/30,10:15:51,02,09,1, 11.9,1,1, 5.526, 10485.610, 418.044, 52881.720 25/04/30,10:15:51,03,09,1, 11.9,1,1, 5.526, 10485.577, 418.050, 52881.763 25/04/30,10:15:51,04,09,1, 11.9,1,1, 5.526, 10485.610, 418.044, 52881.806 25/04/30,10:15:51,05,09,1, 11.9,1,1, 5.526, 10485.551, 418.049, 52881.789 25/04/30,10:15:51,06,09,1, 11.9,1,1, 5.526, 10485.598, 418.036, 52881.775 25/04/30,10:15:51,07,09,1, 11.9,1,1, 5.526, 10485.561, 418.059, 52881.769 25/04/30,10:15:51,08,09,1, 11.9,1,1, 5.526, 10485.582, 418.028, 52881.763 25/04/30,10:15:51,09,09,1, 11.9,1,1, 5.526, 10485.576, 418.020, 52881.736 25/04/30,10:15:51,10,09,1, 11.9,1,1, 5.526, 10485.546, 418.027, 52881.824 25/04/30,10:15:51,11,09,1, 11.9,1,1, 5.526, 10485.549, 418.027, 52881.827 25/04/30,10:15:51,12,09,1, 11.9,1,1, 5.526, 10485.565, 418.043, 52881.819 25/04/30,10:15:51,13,09,1, 11.9,1,1, 5.526, 10485.542, 418.020, 52881.837 25/04/30,10:15:51,14,09,1, 11.9,1,1, 5.526, 10485.562, 418.014, 52881.751 25/04/30,10:15:51,15,09,1, 11.9,1,1, 5.526, 10485.553, 418.017, 52881.713 25/04/30,10:15:51,16,09,1, 11.9,1,1, 5.526, 10485.534, 418.024, 52881.848 25/04/30,10:15:51,17,09,1, 11.9,1,1, 5.526, 10485.537, 418.014, 52881.796 25/04/30,10:15:51,18,09,1, 11.9,1,1, 5.526, 10485.523, 418.017, 52881.768 25/04/30,10:15:51,19,09,1, 11.9,1,1, 5.526, 10485.561, 418.017, 52881.834 25/04/30,10:15:52,00,09,1, 11.9,1,1, 5.527, 10485.554, 418.017, 52881.834 25/04/30,10:15:52,01,09,1, 11.9,1,1, 5.527, 10485.519, 418.030, 52881.748 25/04/30,10:15:52,02,09,1, 11.9,1,1, 5.527, 10485.545, 418.025, 52881.818 25/04/30,10:15:52,03,09,1, 11.9,1,1, 5.527, 10485.524, 418.007, 52881.775 25/04/30,10:15:52,04,09,1, 11.9,1,1, 5.527, 10485.525, 418.015, 52881.787 25/04/30,10:15:52,05,09,1, 11.9,1,1, 5.527, 10485.534, 418.009, 52881.731 25/04/30,10:15:52,06,09,1, 11.9,1,1, 5.527, 10485.517, 418.010, 52881.755 25/04/30,10:15:52,07,09,1, 11.9,1,1, 5.527, 10485.516, 418.012, 52881.716 25/04/30,10:15:52,08,09,1, 11.9,1,1, 5.527, 10485.486, 418.005, 52881.721 25/04/30,10:15:52,09,09,1, 11.9,1,1, 5.527, 10485.489, 418.002, 52881.755 25/04/30,10:15:52,10,09,1, 11.9,1,1, 5.527, 10485.482, 418.022, 52881.791 25/04/30,10:15:52,11,09,1, 11.9,1,1, 5.527, 10485.471, 418.017, 52881.809 25/04/30,10:15:52,12,09,1, 11.9,1,1, 5.527, 10485.486, 418.025, 52881.719 25/04/30,10:15:52,13,09,1, 11.9,1,1, 5.527, 10485.457, 417.995, 52881.755 25/04/30,10:15:52,14,09,1, 11.9,1,1, 5.527, 10485.463, 418.010, 52881.707 25/04/30,10:15:52,15,09,1, 11.9,1,1, 5.527, 10485.471, 417.985, 52881.708 25/04/30,10:15:52,16,09,1, 11.9,1,1, 5.527, 10485.449, 418.020, 52881.805 25/04/30,10:15:52,17,09,1, 11.9,1,1, 5.527, 10485.470, 418.014, 52881.809 25/04/30,10:15:52,18,09,1, 11.9,1,1, 5.527, 10485.462, 418.020, 52881.761 25/04/30,10:15:52,19,09,1, 11.9,1,1, 5.527, 10485.472, 418.017, 52881.752 25/04/30,10:15:53,00,09,1, 11.9,1,1, 5.527, 10485.470, 418.017, 52881.752 25/04/30,10:15:53,01,09,1, 11.9,1,1, 5.527, 10485.474, 418.015, 52881.739 25/04/30,10:15:53,02,09,1, 11.9,1,1, 5.527, 10485.448, 418.007, 52881.754 25/04/30,10:15:53,03,09,1, 11.9,1,1, 5.527, 10485.436, 418.010, 52881.744 25/04/30,10:15:53,04,09,1, 11.9,1,1, 5.527, 10485.439, 418.019, 52881.762 25/04/30,10:15:53,05,09,1, 11.9,1,1, 5.527, 10485.420, 418.020, 52881.732 25/04/30,10:15:53,06,09,1, 11.9,1,1, 5.527, 10485.434, 418.028, 52881.713 25/04/30,10:15:53,07,09,1, 11.9,1,1, 5.527, 10485.419, 418.018, 52881.799 25/04/30,10:15:53,08,09,1, 11.9,1,1, 5.527, 10485.435, 418.020, 52881.726 25/04/30,10:15:53,09,09,1, 11.9,1,1, 5.527, 10485.432, 418.019, 52881.769 25/04/30,10:15:53,10,09,1, 11.9,1,1, 5.527, 10485.431, 418.020, 52881.761 25/04/30,10:15:53,11,09,1, 11.9,1,1, 5.527, 10485.433, 418.013, 52881.773 25/04/30,10:15:53,12,09,1, 11.9,1,1, 5.527, 10485.424, 418.021, 52881.786 25/04/30,10:15:53,13,09,1, 11.9,1,1, 5.527, 10485.434, 418.028, 52881.778 25/04/30,10:15:53,14,09,1, 11.9,1,1, 5.527, 10485.432, 418.002, 52881.789 25/04/30,10:15:53,15,09,1, 11.9,1,1, 5.527, 10485.411, 418.007, 52881.736 25/04/30,10:15:53,16,09,1, 11.9,1,1, 5.527, 10485.404, 418.031, 52881.798 25/04/30,10:15:53,17,09,1, 11.9,1,1, 5.527, 10485.418, 418.032, 52881.827 25/04/30,10:15:53,18,09,1, 11.9,1,1, 5.527, 10485.408, 418.015, 52881.769 25/04/30,10:15:53,19,09,1, 11.9,1,1, 5.527, 10485.393, 418.024, 52881.746 25/04/30,10:15:54,00,09,1, 12.0,1,1, 5.527, 10485.387, 418.024, 52881.746 25/04/30,10:15:54,01,09,1, 12.0,1,1, 5.527, 10485.394, 418.025, 52881.723 25/04/30,10:15:54,02,09,1, 12.0,1,1, 5.527, 10485.393, 418.011, 52881.711 25/04/30,10:15:54,03,09,1, 12.0,1,1, 5.527, 10485.381, 418.019, 52881.807 25/04/30,10:15:54,04,09,1, 12.0,1,1, 5.527, 10485.351, 418.024, 52881.718 25/04/30,10:15:54,05,09,1, 12.0,1,1, 5.527, 10485.351, 418.048, 52881.751 25/04/30,10:15:54,06,09,1, 12.0,1,1, 5.527, 10485.353, 418.008, 52881.767 25/04/30,10:15:54,07,09,1, 12.0,1,1, 5.527, 10485.334, 417.994, 52881.757 25/04/30,10:15:54,08,09,1, 12.0,1,1, 5.527, 10485.360, 418.010, 52881.766 25/04/30,10:15:54,09,09,1, 12.0,1,1, 5.527, 10485.330, 418.021, 52881.690 25/04/30,10:15:54,10,09,1, 12.0,1,1, 5.527, 10485.310, 418.042, 52881.690 25/04/30,10:15:54,11,09,1, 12.0,1,1, 5.527, 10485.304, 418.011, 52881.743 25/04/30,10:15:54,12,09,1, 12.0,1,1, 5.527, 10485.354, 418.017, 52881.767 25/04/30,10:15:54,13,09,1, 12.0,1,1, 5.527, 10485.336, 418.022, 52881.766 25/04/30,10:15:54,14,09,1, 12.0,1,1, 5.527, 10485.331, 418.000, 52881.734 25/04/30,10:15:54,15,09,1, 12.0,1,1, 5.527, 10485.344, 418.023, 52881.818 25/04/30,10:15:54,16,09,1, 12.0,1,1, 5.527, 10485.316, 418.027, 52881.788 25/04/30,10:15:54,17,09,1, 12.0,1,1, 5.527, 10485.327, 418.015, 52881.748 25/04/30,10:15:54,18,09,1, 12.0,1,1, 5.527, 10485.316, 418.018, 52881.736 25/04/30,10:15:54,19,09,1, 12.0,1,1, 5.527, 10485.283, 418.014, 52881.788 25/04/30,10:15:55,00,09,1, 11.9,1,1, 5.526, 10485.278, 418.014, 52881.788 25/04/30,10:15:55,01,09,1, 11.9,1,1, 5.526, 10485.302, 418.012, 52881.732 25/04/30,10:15:55,02,09,1, 11.9,1,1, 5.526, 10485.330, 418.015, 52881.783 25/04/30,10:15:55,03,09,1, 11.9,1,1, 5.526, 10485.319, 418.019, 52881.762 25/04/30,10:15:55,04,09,1, 11.9,1,1, 5.526, 10485.320, 418.010, 52881.720 25/04/30,10:15:55,05,09,1, 11.9,1,1, 5.526, 10485.298, 418.023, 52881.787 25/04/30,10:15:55,06,09,1, 11.9,1,1, 5.526, 10485.281, 417.989, 52881.717 25/04/30,10:15:55,07,09,1, 11.9,1,1, 5.526, 10485.300, 417.996, 52881.702 25/04/30,10:15:55,08,09,1, 11.9,1,1, 5.526, 10485.281, 417.992, 52881.725 25/04/30,10:15:55,09,09,1, 11.9,1,1, 5.526, 10485.264, 417.985, 52881.775 25/04/30,10:15:55,10,09,1, 11.9,1,1, 5.526, 10485.291, 417.986, 52881.719 25/04/30,10:15:55,11,09,1, 11.9,1,1, 5.526, 10485.266, 418.017, 52881.695 25/04/30,10:15:55,12,09,1, 11.9,1,1, 5.526, 10485.267, 417.980, 52881.819 25/04/30,10:15:55,13,09,1, 11.9,1,1, 5.526, 10485.246, 417.997, 52881.709 25/04/30,10:15:55,14,09,1, 11.9,1,1, 5.526, 10485.261, 418.006, 52881.764 25/04/30,10:15:55,15,09,1, 11.9,1,1, 5.526, 10485.249, 418.001, 52881.823 25/04/30,10:15:55,16,09,1, 11.9,1,1, 5.526, 10485.280, 418.009, 52881.765 25/04/30,10:15:55,17,09,1, 11.9,1,1, 5.526, 10485.256, 417.993, 52881.787 25/04/30,10:15:55,18,09,1, 11.9,1,1, 5.526, 10485.226, 418.000, 52881.741 25/04/30,10:15:55,19,09,1, 11.9,1,1, 5.526, 10485.222, 418.006, 52881.777 25/04/30,10:15:56,00,09,1, 11.9,1,1, 5.528, 10485.220, 418.006, 52881.777 25/04/30,10:15:56,01,09,1, 11.9,1,1, 5.528, 10485.227, 417.990, 52881.683 25/04/30,10:15:56,02,09,1, 11.9,1,1, 5.528, 10485.242, 418.010, 52881.708 25/04/30,10:15:56,03,09,1, 11.9,1,1, 5.528, 10485.236, 418.014, 52881.745 25/04/30,10:15:56,04,09,1, 11.9,1,1, 5.528, 10485.201, 417.991, 52881.827 25/04/30,10:15:56,05,09,1, 11.9,1,1, 5.528, 10485.207, 418.008, 52881.761 25/04/30,10:15:56,06,09,1, 11.9,1,1, 5.528, 10485.198, 417.992, 52881.767 25/04/30,10:15:56,07,09,1, 11.9,1,1, 5.528, 10485.193, 418.009, 52881.789 25/04/30,10:15:56,08,09,1, 11.9,1,1, 5.528, 10485.201, 418.019, 52881.699 25/04/30,10:15:56,09,09,1, 11.9,1,1, 5.528, 10485.187, 418.006, 52881.686 25/04/30,10:15:56,10,09,1, 11.9,1,1, 5.528, 10485.203, 418.000, 52881.749 25/04/30,10:15:56,11,09,1, 11.9,1,1, 5.528, 10485.203, 417.991, 52881.754 25/04/30,10:15:56,12,09,1, 11.9,1,1, 5.528, 10485.191, 418.000, 52881.744 25/04/30,10:15:56,13,09,1, 11.9,1,1, 5.528, 10485.185, 417.984, 52881.769 25/04/30,10:15:56,14,09,1, 11.9,1,1, 5.528, 10485.176, 417.991, 52881.786 25/04/30,10:15:56,15,09,1, 11.9,1,1, 5.528, 10485.187, 417.996, 52881.710 25/04/30,10:15:56,16,09,1, 11.9,1,1, 5.528, 10485.196, 417.985, 52881.717 25/04/30,10:15:56,17,09,1, 11.9,1,1, 5.528, 10485.166, 418.012, 52881.770 25/04/30,10:15:56,18,09,1, 11.9,1,1, 5.528, 10485.135, 418.002, 52881.790 25/04/30,10:15:56,19,09,1, 11.9,1,1, 5.528, 10485.145, 418.022, 52881.778 25/04/30,10:15:57,00,09,1, 12.0,1,1, 5.529, 10485.145, 418.022, 52881.778 25/04/30,10:15:57,01,09,1, 12.0,1,1, 5.529, 10485.148, 418.012, 52881.765 25/04/30,10:15:57,02,09,1, 12.0,1,1, 5.529, 10485.166, 418.045, 52882.017 25/04/30,10:15:57,03,09,1, 12.0,1,1, 5.529, 10485.162, 418.049, 52882.003 25/04/30,10:15:57,04,09,1, 12.0,1,1, 5.529, 10485.146, 418.035, 52881.965 25/04/30,10:15:57,05,09,1, 12.0,1,1, 5.529, 10485.149, 418.065, 52882.029 25/04/30,10:15:57,06,09,1, 12.0,1,1, 5.529, 10485.141, 418.076, 52882.096 25/04/30,10:15:57,07,09,1, 12.0,1,1, 5.529, 10485.129, 418.026, 52881.997 25/04/30,10:15:57,08,09,1, 12.0,1,1, 5.529, 10485.122, 418.065, 52881.999 25/04/30,10:15:57,09,09,1, 12.0,1,1, 5.529, 10485.121, 418.056, 52881.986 25/04/30,10:15:57,10,09,1, 12.0,1,1, 5.529, 10485.109, 418.064, 52882.036 25/04/30,10:15:57,11,09,1, 12.0,1,1, 5.529, 10485.135, 418.059, 52882.001 25/04/30,10:15:57,12,09,1, 12.0,1,1, 5.529, 10485.131, 418.044, 52882.056 25/04/30,10:15:57,13,09,1, 12.0,1,1, 5.529, 10485.133, 418.075, 52882.127 25/04/30,10:15:57,14,09,1, 12.0,1,1, 5.529, 10485.059, 418.061, 52882.103 25/04/30,10:15:57,15,09,1, 12.0,1,1, 5.529, 10485.135, 418.054, 52882.040 25/04/30,10:15:57,16,09,1, 12.0,1,1, 5.529, 10485.136, 418.060, 52882.026 25/04/30,10:15:57,17,09,1, 12.0,1,1, 5.529, 10485.125, 418.073, 52882.051 25/04/30,10:15:57,18,09,1, 12.0,1,1, 5.529, 10485.086, 418.061, 52882.049 25/04/30,10:15:57,19,09,1, 12.0,1,1, 5.529, 10485.099, 418.057, 52882.060 25/04/30,10:15:58,00,09,1, 11.9,1,1, 5.526, 10485.095, 418.057, 52882.060 25/04/30,10:15:58,01,09,1, 11.9,1,1, 5.526, 10485.114, 418.056, 52882.048 25/04/30,10:15:58,02,09,1, 11.9,1,1, 5.526, 10485.063, 418.035, 52882.025 25/04/30,10:15:58,03,09,1, 11.9,1,1, 5.526, 10485.084, 418.047, 52882.054 25/04/30,10:15:58,04,09,1, 11.9,1,1, 5.526, 10485.085, 418.064, 52882.054 25/04/30,10:15:58,05,09,1, 11.9,1,1, 5.526, 10485.083, 418.057, 52881.988 25/04/30,10:15:58,06,09,1, 11.9,1,1, 5.526, 10485.065, 418.040, 52881.980 25/04/30,10:15:58,07,09,1, 11.9,1,1, 5.526, 10485.072, 418.043, 52882.001 25/04/30,10:15:58,08,09,1, 11.9,1,1, 5.526, 10485.067, 418.035, 52882.048 25/04/30,10:15:58,09,09,1, 11.9,1,1, 5.526, 10485.063, 418.054, 52882.066 25/04/30,10:15:58,10,09,1, 11.9,1,1, 5.526, 10485.052, 418.063, 52882.087 25/04/30,10:15:58,11,09,1, 11.9,1,1, 5.526, 10485.035, 418.059, 52882.091 25/04/30,10:15:58,12,09,1, 11.9,1,1, 5.526, 10485.046, 418.066, 52882.042 25/04/30,10:15:58,13,09,1, 11.9,1,1, 5.526, 10485.060, 418.066, 52882.064 25/04/30,10:15:58,14,09,1, 11.9,1,1, 5.526, 10485.065, 418.092, 52882.074 25/04/30,10:15:58,15,09,1, 11.9,1,1, 5.526, 10485.058, 418.079, 52882.072 25/04/30,10:15:58,16,09,1, 11.9,1,1, 5.526, 10485.039, 418.077, 52882.061 25/04/30,10:15:58,17,09,1, 11.9,1,1, 5.526, 10485.022, 418.086, 52882.098 25/04/30,10:15:58,18,09,1, 11.9,1,1, 5.526, 10485.038, 418.078, 52882.060 25/04/30,10:15:58,19,09,1, 11.9,1,1, 5.526, 10485.033, 418.057, 52882.041 25/04/30,10:15:59,00,09,1, 12.0,1,1, 5.526, 10485.028, 418.057, 52882.041 25/04/30,10:15:59,01,09,1, 12.0,1,1, 5.526, 10485.005, 418.071, 52882.032 25/04/30,10:15:59,02,09,1, 12.0,1,1, 5.526, 10485.012, 418.047, 52882.011 25/04/30,10:15:59,03,09,1, 12.0,1,1, 5.526, 10485.007, 418.055, 52882.044 25/04/30,10:15:59,04,09,1, 12.0,1,1, 5.526, 10485.024, 418.045, 52882.009 25/04/30,10:15:59,05,09,1, 12.0,1,1, 5.526, 10485.005, 418.067, 52882.014 25/04/30,10:15:59,06,09,1, 12.0,1,1, 5.526, 10485.019, 418.065, 52882.018 25/04/30,10:15:59,07,09,1, 12.0,1,1, 5.526, 10485.014, 418.076, 52882.137 25/04/30,10:15:59,08,09,1, 12.0,1,1, 5.526, 10485.022, 418.066, 52882.099 25/04/30,10:15:59,09,09,1, 12.0,1,1, 5.526, 10484.985, 418.065, 52882.060 25/04/30,10:15:59,10,09,1, 12.0,1,1, 5.526, 10484.998, 418.070, 52882.011 25/04/30,10:15:59,11,09,1, 12.0,1,1, 5.526, 10484.986, 418.038, 52882.097 25/04/30,10:15:59,12,09,1, 12.0,1,1, 5.526, 10484.992, 418.077, 52882.115 25/04/30,10:15:59,13,09,1, 12.0,1,1, 5.526, 10484.977, 418.081, 52882.107 25/04/30,10:15:59,14,09,1, 12.0,1,1, 5.526, 10484.974, 418.068, 52882.117 25/04/30,10:15:59,15,09,1, 12.0,1,1, 5.526, 10484.977, 418.056, 52882.071 25/04/30,10:15:59,16,09,1, 12.0,1,1, 5.526, 10484.985, 418.063, 52882.033 25/04/30,10:15:59,17,09,1, 12.0,1,1, 5.526, 10484.969, 418.076, 52882.023 25/04/30,10:15:59,18,09,1, 12.0,1,1, 5.526, 10484.969, 418.072, 52882.061 25/04/30,10:15:59,19,09,1, 12.0,1,1, 5.526, 10484.977, 418.078, 52882.070 25/04/30,10:16:00,00,09,1, 11.9,1,1, 5.527, 10484.970, 418.078, 52882.070 25/04/30,10:16:00,01,09,1, 11.9,1,1, 5.527, 10484.960, 418.087, 52882.033 25/04/30,10:16:00,02,09,1, 11.9,1,1, 5.527, 10484.946, 418.061, 52881.869 25/04/30,10:16:00,03,09,1, 11.9,1,1, 5.527, 10484.933, 418.050, 52881.753 25/04/30,10:16:00,04,09,1, 11.9,1,1, 5.527, 10484.931, 418.038, 52881.785 25/04/30,10:16:00,05,09,1, 11.9,1,1, 5.527, 10484.943, 418.033, 52881.780 25/04/30,10:16:00,06,09,1, 11.9,1,1, 5.527, 10484.945, 418.040, 52881.867 25/04/30,10:16:00,07,09,1, 11.9,1,1, 5.527, 10484.942, 418.012, 52881.776 25/04/30,10:16:00,08,09,1, 11.9,1,1, 5.527, 10484.952, 418.022, 52881.810 25/04/30,10:16:00,09,09,1, 11.9,1,1, 5.527, 10484.972, 417.995, 52881.488 25/04/30,10:16:00,10,09,1, 11.9,1,1, 5.527, 10484.946, 418.046, 52881.758 25/04/30,10:16:00,11,09,1, 11.9,1,1, 5.527, 10484.921, 418.035, 52881.837 25/04/30,10:16:00,12,09,1, 11.9,1,1, 5.527, 10484.933, 418.055, 52881.895 25/04/30,10:16:00,13,09,1, 11.9,1,1, 5.527, 10484.925, 418.037, 52881.824 25/04/30,10:16:00,14,09,1, 11.9,1,1, 5.527, 10484.952, 418.024, 52881.495 25/04/30,10:16:00,15,09,1, 11.9,1,1, 5.527, 10484.933, 418.021, 52881.815 25/04/30,10:16:00,16,09,1, 11.9,1,1, 5.527, 10484.887, 418.074, 52881.822 25/04/30,10:16:00,17,09,1, 11.9,1,1, 5.527, 10484.933, 418.067, 52881.768 25/04/30,10:16:00,18,09,1, 11.9,1,1, 5.527, 10484.927, 418.065, 52881.884 25/04/30,10:16:00,19,09,1, 11.9,1,1, 5.527, 10484.926, 418.052, 52881.869 25/04/30,10:16:01,00,09,1, 12.0,1,1, 5.531, 10484.920, 418.052, 52881.869 25/04/30,10:16:01,01,09,1, 12.0,1,1, 5.531, 10484.919, 418.065, 52881.829 25/04/30,10:16:01,02,09,1, 12.0,1,1, 5.531, 10484.914, 418.056, 52881.851 25/04/30,10:16:01,03,09,1, 12.0,1,1, 5.531, 10484.905, 418.042, 52881.813 25/04/30,10:16:01,04,09,1, 12.0,1,1, 5.531, 10484.942, 418.042, 52881.788 25/04/30,10:16:01,05,09,1, 12.0,1,1, 5.531, 10484.909, 418.090, 52881.814 25/04/30,10:16:01,06,09,1, 12.0,1,1, 5.531, 10484.907, 418.073, 52881.783 25/04/30,10:16:01,07,09,1, 12.0,1,1, 5.531, 10484.895, 418.080, 52881.853 25/04/30,10:16:01,08,09,1, 12.0,1,1, 5.531, 10484.917, 418.062, 52881.875 25/04/30,10:16:01,09,09,1, 12.0,1,1, 5.531, 10484.916, 418.053, 52881.798 25/04/30,10:16:01,10,09,1, 12.0,1,1, 5.531, 10484.881, 418.051, 52881.758 25/04/30,10:16:01,11,09,1, 12.0,1,1, 5.531, 10484.907, 418.041, 52881.870 25/04/30,10:16:01,12,09,1, 12.0,1,1, 5.531, 10484.889, 418.046, 52881.821 25/04/30,10:16:01,13,09,1, 12.0,1,1, 5.531, 10484.914, 418.057, 52881.817 25/04/30,10:16:01,14,09,1, 12.0,1,1, 5.531, 10484.900, 418.059, 52881.826 25/04/30,10:16:01,15,09,1, 12.0,1,1, 5.531, 10484.865, 418.035, 52881.819 25/04/30,10:16:01,16,09,1, 12.0,1,1, 5.531, 10484.877, 418.045, 52881.768 25/04/30,10:16:01,17,09,1, 12.0,1,1, 5.531, 10484.912, 418.046, 52881.873 25/04/30,10:16:01,18,09,1, 12.0,1,1, 5.531, 10484.874, 418.048, 52881.853 25/04/30,10:16:01,19,09,1, 12.0,1,1, 5.531, 10484.878, 418.064, 52881.833 25/04/30,10:16:02,00,09,1, 11.9,1,1, 5.528, 10484.878, 418.064, 52881.833 25/04/30,10:16:02,01,09,1, 11.9,1,1, 5.528, 10484.888, 418.037, 52881.784 25/04/30,10:16:02,02,09,1, 11.9,1,1, 5.528, 10484.874, 418.066, 52881.848 25/04/30,10:16:02,03,09,1, 11.9,1,1, 5.528, 10484.884, 418.057, 52881.832 25/04/30,10:16:02,04,09,1, 11.9,1,1, 5.528, 10484.876, 418.030, 52881.804 25/04/30,10:16:02,05,09,1, 11.9,1,1, 5.528, 10484.865, 418.068, 52881.805 25/04/30,10:16:02,06,09,1, 11.9,1,1, 5.528, 10484.860, 418.036, 52881.832 25/04/30,10:16:02,07,09,1, 11.9,1,1, 5.528, 10484.871, 418.052, 52881.822 25/04/30,10:16:02,08,09,1, 11.9,1,1, 5.528, 10484.850, 418.079, 52881.818 25/04/30,10:16:02,09,09,1, 11.9,1,1, 5.528, 10484.856, 418.046, 52881.769 25/04/30,10:16:02,10,09,1, 11.9,1,1, 5.528, 10484.869, 418.053, 52881.858 25/04/30,10:16:02,11,09,1, 11.9,1,1, 5.528, 10484.854, 418.058, 52881.796 25/04/30,10:16:02,12,09,1, 11.9,1,1, 5.528, 10484.855, 418.059, 52881.764 25/04/30,10:16:02,13,09,1, 11.9,1,1, 5.528, 10484.838, 418.067, 52881.878 25/04/30,10:16:02,14,09,1, 11.9,1,1, 5.528, 10484.838, 418.042, 52881.771 25/04/30,10:16:02,15,09,1, 11.9,1,1, 5.528, 10484.827, 418.053, 52881.781 25/04/30,10:16:02,16,09,1, 11.9,1,1, 5.528, 10484.853, 418.049, 52881.844 25/04/30,10:16:02,17,09,1, 11.9,1,1, 5.528, 10484.844, 418.058, 52881.841 25/04/30,10:16:02,18,09,1, 11.9,1,1, 5.528, 10484.839, 418.047, 52881.767 25/04/30,10:16:02,19,09,1, 11.9,1,1, 5.528, 10484.845, 418.047, 52881.790 25/04/30,10:16:03,00,09,1, 12.0,1,1, 5.534, 10484.844, 418.047, 52881.790 25/04/30,10:16:03,01,09,1, 12.0,1,1, 5.534, 10484.832, 418.049, 52881.833 25/04/30,10:16:03,02,09,1, 12.0,1,1, 5.534, 10484.832, 418.046, 52881.786 25/04/30,10:16:03,03,09,1, 12.0,1,1, 5.534, 10484.806, 418.060, 52881.801 25/04/30,10:16:03,04,09,1, 12.0,1,1, 5.534, 10484.832, 418.057, 52881.788 25/04/30,10:16:03,05,09,1, 12.0,1,1, 5.534, 10484.825, 418.052, 52881.842 25/04/30,10:16:03,06,09,1, 12.0,1,1, 5.534, 10484.808, 418.071, 52881.828 25/04/30,10:16:03,07,09,1, 12.0,1,1, 5.534, 10484.812, 418.059, 52881.781 25/04/30,10:16:03,08,09,1, 12.0,1,1, 5.534, 10484.784, 418.053, 52881.766 25/04/30,10:16:03,09,09,1, 12.0,1,1, 5.534, 10484.806, 418.089, 52881.802 25/04/30,10:16:03,10,09,1, 12.0,1,1, 5.534, 10484.789, 418.065, 52881.819 25/04/30,10:16:03,11,09,1, 12.0,1,1, 5.534, 10484.787, 418.081, 52881.837 25/04/30,10:16:03,12,09,1, 12.0,1,1, 5.534, 10484.805, 418.059, 52881.761 25/04/30,10:16:03,13,09,1, 12.0,1,1, 5.534, 10484.783, 418.084, 52881.813 25/04/30,10:16:03,14,09,1, 12.0,1,1, 5.534, 10484.787, 418.063, 52881.726 25/04/30,10:16:03,15,09,1, 12.0,1,1, 5.534, 10484.785, 418.065, 52881.816 25/04/30,10:16:03,16,09,1, 12.0,1,1, 5.534, 10484.771, 418.073, 52881.752 25/04/30,10:16:03,17,09,1, 12.0,1,1, 5.534, 10484.774, 418.060, 52881.642 25/04/30,10:16:03,18,09,1, 12.0,1,1, 5.534, 10484.786, 418.069, 52881.826 25/04/30,10:16:03,19,09,1, 12.0,1,1, 5.534, 10484.778, 418.059, 52881.801 25/04/30,10:16:04,00,09,1, 11.9,1,1, 5.526, 10484.769, 418.059, 52881.801 25/04/30,10:16:04,01,09,1, 11.9,1,1, 5.526, 10484.773, 418.057, 52881.794 25/04/30,10:16:04,02,09,1, 11.9,1,1, 5.526, 10484.759, 418.081, 52881.871 25/04/30,10:16:04,03,09,1, 11.9,1,1, 5.526, 10484.762, 418.065, 52881.811 25/04/30,10:16:04,04,09,1, 11.9,1,1, 5.526, 10484.811, 418.061, 52881.798 25/04/30,10:16:04,05,09,1, 11.9,1,1, 5.526, 10484.747, 418.057, 52881.803 25/04/30,10:16:04,06,09,1, 11.9,1,1, 5.526, 10484.750, 418.038, 52881.819 25/04/30,10:16:04,07,09,1, 11.9,1,1, 5.526, 10484.778, 418.041, 52881.790 25/04/30,10:16:04,08,09,1, 11.9,1,1, 5.526, 10484.736, 418.054, 52881.801 25/04/30,10:16:04,09,09,1, 11.9,1,1, 5.526, 10484.741, 418.044, 52881.810 25/04/30,10:16:04,10,09,1, 11.9,1,1, 5.526, 10484.740, 418.056, 52881.752 25/04/30,10:16:04,11,09,1, 11.9,1,1, 5.526, 10484.709, 418.045, 52881.837 25/04/30,10:16:04,12,09,1, 11.9,1,1, 5.526, 10484.733, 418.040, 52881.780 25/04/30,10:16:04,13,09,1, 11.9,1,1, 5.526, 10484.713, 418.054, 52881.836 25/04/30,10:16:04,14,09,1, 11.9,1,1, 5.526, 10484.725, 418.049, 52881.813 25/04/30,10:16:04,15,09,1, 11.9,1,1, 5.526, 10484.725, 418.033, 52881.832 25/04/30,10:16:04,16,09,1, 11.9,1,1, 5.526, 10484.725, 418.045, 52881.793 25/04/30,10:16:04,17,09,1, 11.9,1,1, 5.526, 10484.716, 418.049, 52881.809 25/04/30,10:16:04,18,09,1, 11.9,1,1, 5.526, 10484.732, 418.029, 52881.791 25/04/30,10:16:04,19,09,1, 11.9,1,1, 5.526, 10484.700, 418.032, 52881.756 25/04/30,10:16:05,00,09,1, 11.9,1,1, 5.533, 10484.694, 418.032, 52881.756 25/04/30,10:16:05,01,09,1, 11.9,1,1, 5.533, 10484.723, 418.006, 52881.759 25/04/30,10:16:05,02,09,1, 11.9,1,1, 5.533, 10484.695, 418.030, 52881.804 25/04/30,10:16:05,03,09,1, 11.9,1,1, 5.533, 10484.724, 418.010, 52881.801 25/04/30,10:16:05,04,09,1, 11.9,1,1, 5.533, 10484.717, 418.013, 52881.857 25/04/30,10:16:05,05,09,1, 11.9,1,1, 5.533, 10484.724, 418.046, 52881.801 25/04/30,10:16:05,06,09,1, 11.9,1,1, 5.533, 10484.711, 418.036, 52881.705 25/04/30,10:16:05,07,09,1, 11.9,1,1, 5.533, 10484.703, 418.042, 52881.762 25/04/30,10:16:05,08,09,1, 11.9,1,1, 5.533, 10484.719, 418.059, 52881.785 25/04/30,10:16:05,09,09,1, 11.9,1,1, 5.533, 10484.712, 418.047, 52881.736 25/04/30,10:16:05,10,09,1, 11.9,1,1, 5.533, 10484.728, 418.029, 52881.805 25/04/30,10:16:05,11,09,1, 11.9,1,1, 5.533, 10484.672, 418.043, 52881.852 25/04/30,10:16:05,12,09,1, 11.9,1,1, 5.533, 10484.711, 418.029, 52881.863 25/04/30,10:16:05,13,09,1, 11.9,1,1, 5.533, 10484.697, 418.038, 52881.772 25/04/30,10:16:05,14,09,1, 11.9,1,1, 5.533, 10484.703, 418.022, 52881.795 25/04/30,10:16:05,15,09,1, 11.9,1,1, 5.533, 10484.698, 418.010, 52881.773 25/04/30,10:16:05,16,09,1, 11.9,1,1, 5.533, 10484.711, 418.049, 52881.756 25/04/30,10:16:05,17,09,1, 11.9,1,1, 5.533, 10484.684, 418.029, 52881.757 25/04/30,10:16:05,18,09,1, 11.9,1,1, 5.533, 10484.683, 418.031, 52881.767 25/04/30,10:16:05,19,09,1, 11.9,1,1, 5.533, 10484.697, 418.035, 52881.801 25/04/30,10:16:06,00,09,1, 11.9,1,1, 5.534, 10484.694, 418.035, 52881.801 25/04/30,10:16:06,01,09,1, 11.9,1,1, 5.534, 10484.662, 418.031, 52881.874 25/04/30,10:16:06,02,09,1, 11.9,1,1, 5.534, 10484.670, 418.035, 52881.894 25/04/30,10:16:06,03,09,1, 11.9,1,1, 5.534, 10484.697, 418.027, 52881.788 25/04/30,10:16:06,04,09,1, 11.9,1,1, 5.534, 10484.662, 418.004, 52881.833 25/04/30,10:16:06,05,09,1, 11.9,1,1, 5.534, 10484.672, 418.017, 52881.748 25/04/30,10:16:06,06,09,1, 11.9,1,1, 5.534, 10484.664, 418.027, 52881.804 25/04/30,10:16:06,07,09,1, 11.9,1,1, 5.534, 10484.660, 418.040, 52881.800 25/04/30,10:16:06,08,09,1, 11.9,1,1, 5.534, 10484.671, 417.994, 52881.736 25/04/30,10:16:06,09,09,1, 11.9,1,1, 5.534, 10484.646, 418.013, 52881.796 25/04/30,10:16:06,10,09,1, 11.9,1,1, 5.534, 10484.658, 418.005, 52881.796 25/04/30,10:16:06,11,09,1, 11.9,1,1, 5.534, 10484.676, 418.023, 52881.869 25/04/30,10:16:06,12,09,1, 11.9,1,1, 5.534, 10484.677, 418.011, 52881.771 25/04/30,10:16:06,13,09,1, 11.9,1,1, 5.534, 10484.648, 417.999, 52881.822 25/04/30,10:16:06,14,09,1, 11.9,1,1, 5.534, 10484.611, 418.033, 52881.924 25/04/30,10:16:06,15,09,1, 11.9,1,1, 5.534, 10484.668, 418.013, 52881.921 25/04/30,10:16:06,16,09,1, 11.9,1,1, 5.534, 10484.622, 417.990, 52881.781 25/04/30,10:16:06,17,09,1, 11.9,1,1, 5.534, 10484.632, 418.015, 52881.788 25/04/30,10:16:06,18,09,1, 11.9,1,1, 5.534, 10484.658, 418.002, 52881.802 25/04/30,10:16:06,19,09,1, 11.9,1,1, 5.534, 10484.646, 418.006, 52881.735 25/04/30,10:16:07,00,09,1, 11.9,1,1, 5.532, 10484.644, 418.006, 52881.735 25/04/30,10:16:07,01,09,1, 11.9,1,1, 5.532, 10484.642, 418.009, 52881.825 25/04/30,10:16:07,02,09,1, 11.9,1,1, 5.532, 10484.632, 417.999, 52881.821 25/04/30,10:16:07,03,09,1, 11.9,1,1, 5.532, 10484.648, 417.989, 52881.842 25/04/30,10:16:07,04,09,1, 11.9,1,1, 5.532, 10484.649, 417.990, 52881.798 25/04/30,10:16:07,05,09,1, 11.9,1,1, 5.532, 10484.630, 417.969, 52881.767 25/04/30,10:16:07,06,09,1, 11.9,1,1, 5.532, 10484.631, 418.004, 52881.777 25/04/30,10:16:07,07,09,1, 11.9,1,1, 5.532, 10484.662, 418.002, 52881.788 25/04/30,10:16:07,08,09,1, 11.9,1,1, 5.532, 10484.635, 417.981, 52881.766 25/04/30,10:16:07,09,09,1, 11.9,1,1, 5.532, 10484.602, 417.972, 52881.786 25/04/30,10:16:07,10,09,1, 11.9,1,1, 5.532, 10484.633, 417.993, 52881.780 25/04/30,10:16:07,11,09,1, 11.9,1,1, 5.532, 10484.652, 417.978, 52881.807 25/04/30,10:16:07,12,09,1, 11.9,1,1, 5.532, 10484.609, 417.972, 52881.825 25/04/30,10:16:07,13,09,1, 11.9,1,1, 5.532, 10484.617, 418.002, 52881.823 25/04/30,10:16:07,14,09,1, 11.9,1,1, 5.532, 10484.617, 417.995, 52881.810 25/04/30,10:16:07,15,09,1, 11.9,1,1, 5.532, 10484.649, 417.985, 52881.841 25/04/30,10:16:07,16,09,1, 11.9,1,1, 5.532, 10484.608, 417.981, 52881.946 25/04/30,10:16:07,17,09,1, 11.9,1,1, 5.532, 10484.598, 417.988, 52881.822 25/04/30,10:16:07,18,09,1, 11.9,1,1, 5.532, 10484.590, 417.990, 52881.858 25/04/30,10:16:07,19,09,1, 11.9,1,1, 5.532, 10484.594, 417.993, 52881.821 25/04/30,10:16:08,00,09,1, 11.9,1,1, 5.532, 10484.594, 417.993, 52881.821 25/04/30,10:16:08,01,09,1, 11.9,1,1, 5.532, 10484.613, 417.971, 52881.854 25/04/30,10:16:08,02,09,1, 11.9,1,1, 5.532, 10484.598, 417.977, 52881.853 25/04/30,10:16:08,03,09,1, 11.9,1,1, 5.532, 10484.615, 417.998, 52881.866 25/04/30,10:16:08,04,09,1, 11.9,1,1, 5.532, 10484.600, 417.967, 52881.819 25/04/30,10:16:08,05,09,1, 11.9,1,1, 5.532, 10484.599, 417.974, 52881.796 25/04/30,10:16:08,06,09,1, 11.9,1,1, 5.532, 10484.623, 417.965, 52881.828 25/04/30,10:16:08,07,09,1, 11.9,1,1, 5.532, 10484.596, 417.971, 52881.848 25/04/30,10:16:08,08,09,1, 11.9,1,1, 5.532, 10484.589, 417.994, 52881.869 25/04/30,10:16:08,09,09,1, 11.9,1,1, 5.532, 10484.610, 417.988, 52881.749 25/04/30,10:16:08,10,09,1, 11.9,1,1, 5.532, 10484.603, 418.003, 52881.841 25/04/30,10:16:08,11,09,1, 11.9,1,1, 5.532, 10484.593, 417.981, 52881.847 25/04/30,10:16:08,12,09,1, 11.9,1,1, 5.532, 10484.596, 417.989, 52881.839 25/04/30,10:16:08,13,09,1, 11.9,1,1, 5.532, 10484.609, 417.998, 52881.813 25/04/30,10:16:08,14,09,1, 11.9,1,1, 5.532, 10484.603, 417.976, 52881.857 25/04/30,10:16:08,15,09,1, 11.9,1,1, 5.532, 10484.608, 417.966, 52881.780 25/04/30,10:16:08,16,09,1, 11.9,1,1, 5.532, 10484.588, 417.971, 52881.856 25/04/30,10:16:08,17,09,1, 11.9,1,1, 5.532, 10484.601, 417.973, 52881.777 25/04/30,10:16:08,18,09,1, 11.9,1,1, 5.532, 10484.607, 417.982, 52881.847 25/04/30,10:16:08,19,09,1, 11.9,1,1, 5.532, 10484.601, 417.959, 52881.855 25/04/30,10:16:09,00,09,1, 11.9,1,1, 5.535, 10484.594, 417.959, 52881.855 25/04/30,10:16:09,01,09,1, 11.9,1,1, 5.535, 10484.596, 417.981, 52881.848 25/04/30,10:16:09,02,09,1, 11.9,1,1, 5.535, 10484.603, 417.969, 52881.745 25/04/30,10:16:09,03,09,1, 11.9,1,1, 5.535, 10484.598, 417.962, 52881.824 25/04/30,10:16:09,04,09,1, 11.9,1,1, 5.535, 10484.592, 417.981, 52881.768 25/04/30,10:16:09,05,09,1, 11.9,1,1, 5.535, 10484.592, 417.967, 52881.863 25/04/30,10:16:09,06,09,1, 11.9,1,1, 5.535, 10484.598, 417.976, 52881.812 25/04/30,10:16:09,07,09,1, 11.9,1,1, 5.535, 10484.583, 417.949, 52881.769 25/04/30,10:16:09,08,09,1, 11.9,1,1, 5.535, 10484.578, 417.973, 52881.772 25/04/30,10:16:09,09,09,1, 11.9,1,1, 5.535, 10484.556, 417.970, 52881.848 25/04/30,10:16:09,10,09,1, 11.9,1,1, 5.535, 10484.581, 417.965, 52881.830 25/04/30,10:16:09,11,09,1, 11.9,1,1, 5.535, 10484.545, 417.958, 52881.831 25/04/30,10:16:09,12,09,1, 11.9,1,1, 5.535, 10484.563, 417.963, 52881.785 25/04/30,10:16:09,13,09,1, 11.9,1,1, 5.535, 10484.554, 417.962, 52881.734 25/04/30,10:16:09,14,09,1, 11.9,1,1, 5.535, 10484.551, 417.966, 52881.793 25/04/30,10:16:09,15,09,1, 11.9,1,1, 5.535, 10484.570, 417.951, 52881.914 25/04/30,10:16:09,16,09,1, 11.9,1,1, 5.535, 10484.552, 417.955, 52881.834 25/04/30,10:16:09,17,09,1, 11.9,1,1, 5.535, 10484.559, 417.952, 52881.824 25/04/30,10:16:09,18,09,1, 11.9,1,1, 5.535, 10484.562, 417.941, 52881.813 25/04/30,10:16:09,19,09,1, 11.9,1,1, 5.535, 10484.549, 417.940, 52881.830 25/04/30,10:16:10,00,08,1, 11.9,1,1, 5.531, 10484.544, 417.940, 52881.830 25/04/30,10:16:10,01,08,1, 11.9,1,1, 5.531, 10484.533, 417.924, 52881.832 25/04/30,10:16:10,02,08,1, 11.9,1,1, 5.531, 10484.579, 417.915, 52881.770 25/04/30,10:16:10,03,08,1, 11.9,1,1, 5.531, 10484.565, 417.963, 52881.763 25/04/30,10:16:10,04,08,1, 11.9,1,1, 5.531, 10484.531, 417.960, 52881.868 25/04/30,10:16:10,05,08,1, 11.9,1,1, 5.531, 10484.546, 417.939, 52881.785 25/04/30,10:16:10,06,08,1, 11.9,1,1, 5.531, 10484.551, 417.956, 52881.861 25/04/30,10:16:10,07,08,1, 11.9,1,1, 5.531, 10484.539, 417.957, 52881.788 25/04/30,10:16:10,08,08,1, 11.9,1,1, 5.531, 10484.543, 417.940, 52881.879 25/04/30,10:16:10,09,08,1, 11.9,1,1, 5.531, 10484.517, 417.948, 52881.848 25/04/30,10:16:10,10,08,1, 11.9,1,1, 5.531, 10484.539, 417.914, 52881.804 25/04/30,10:16:10,11,08,1, 11.9,1,1, 5.531, 10484.544, 417.929, 52881.841 25/04/30,10:16:10,12,08,1, 11.9,1,1, 5.531, 10484.545, 417.952, 52881.861 25/04/30,10:16:10,13,08,1, 11.9,1,1, 5.531, 10484.541, 417.936, 52881.850 25/04/30,10:16:10,14,08,1, 11.9,1,1, 5.531, 10484.532, 417.940, 52881.787 25/04/30,10:16:10,15,08,1, 11.9,1,1, 5.531, 10484.537, 417.924, 52881.839 25/04/30,10:16:10,16,08,1, 11.9,1,1, 5.531, 10484.536, 417.924, 52881.792 25/04/30,10:16:10,17,08,1, 11.9,1,1, 5.531, 10484.549, 417.938, 52881.743 25/04/30,10:16:10,18,08,1, 11.9,1,1, 5.531, 10484.533, 417.925, 52881.827 25/04/30,10:16:10,19,08,1, 11.9,1,1, 5.531, 10484.500, 417.922, 52881.798 25/04/30,10:16:11,00,08,1, 12.0,1,1, 5.534, 10484.494, 417.922, 52881.798 25/04/30,10:16:11,01,08,1, 12.0,1,1, 5.534, 10484.522, 417.925, 52881.833 25/04/30,10:16:11,02,08,1, 12.0,1,1, 5.534, 10484.527, 417.921, 52881.804 25/04/30,10:16:11,03,08,1, 12.0,1,1, 5.534, 10484.534, 417.915, 52881.782 25/04/30,10:16:11,04,08,1, 12.0,1,1, 5.534, 10484.513, 417.889, 52881.798 25/04/30,10:16:11,05,08,1, 12.0,1,1, 5.534, 10484.525, 417.916, 52881.802 25/04/30,10:16:11,06,08,1, 12.0,1,1, 5.534, 10484.513, 417.893, 52881.792 25/04/30,10:16:11,07,08,1, 12.0,1,1, 5.534, 10484.526, 417.919, 52881.827 25/04/30,10:16:11,08,08,1, 12.0,1,1, 5.534, 10484.523, 417.895, 52881.822 25/04/30,10:16:11,09,08,1, 12.0,1,1, 5.534, 10484.490, 417.919, 52881.834 25/04/30,10:16:11,10,08,1, 12.0,1,1, 5.534, 10484.502, 417.905, 52881.808 25/04/30,10:16:11,11,08,1, 12.0,1,1, 5.534, 10484.519, 417.914, 52881.852 25/04/30,10:16:11,12,08,1, 12.0,1,1, 5.534, 10484.499, 417.903, 52881.823 25/04/30,10:16:11,13,08,1, 12.0,1,1, 5.534, 10484.520, 417.903, 52881.827 25/04/30,10:16:11,14,08,1, 12.0,1,1, 5.534, 10484.518, 417.897, 52881.761 25/04/30,10:16:11,15,08,1, 12.0,1,1, 5.534, 10484.506, 417.892, 52881.733 25/04/30,10:16:11,16,08,1, 12.0,1,1, 5.534, 10484.516, 417.872, 52881.826 25/04/30,10:16:11,17,08,1, 12.0,1,1, 5.534, 10484.497, 417.884, 52881.815 25/04/30,10:16:11,18,08,1, 12.0,1,1, 5.534, 10484.506, 417.888, 52881.831 25/04/30,10:16:11,19,08,1, 12.0,1,1, 5.534, 10484.523, 417.864, 52881.741 25/04/30,10:16:12,00,09,1, 11.9,1,1, 5.530, 10484.519, 417.864, 52881.741 25/04/30,10:16:12,01,09,1, 11.9,1,1, 5.530, 10484.503, 417.862, 52881.811 25/04/30,10:16:12,02,09,1, 11.9,1,1, 5.530, 10484.488, 417.848, 52881.756 25/04/30,10:16:12,03,09,1, 11.9,1,1, 5.530, 10484.485, 417.882, 52881.866 25/04/30,10:16:12,04,09,1, 11.9,1,1, 5.530, 10484.477, 417.866, 52881.837 25/04/30,10:16:12,05,09,1, 11.9,1,1, 5.530, 10484.451, 417.864, 52881.806 25/04/30,10:16:12,06,09,1, 11.9,1,1, 5.530, 10484.491, 417.861, 52881.776 25/04/30,10:16:12,07,09,1, 11.9,1,1, 5.530, 10484.457, 417.835, 52881.806 25/04/30,10:16:12,08,09,1, 11.9,1,1, 5.530, 10484.462, 417.835, 52881.791 25/04/30,10:16:12,09,09,1, 11.9,1,1, 5.530, 10484.456, 417.843, 52881.790 25/04/30,10:16:12,10,09,1, 11.9,1,1, 5.530, 10484.457, 417.840, 52881.813 25/04/30,10:16:12,11,09,1, 11.9,1,1, 5.530, 10484.480, 417.836, 52881.824 25/04/30,10:16:12,12,09,1, 11.9,1,1, 5.530, 10484.480, 417.816, 52881.772 25/04/30,10:16:12,13,09,1, 11.9,1,1, 5.530, 10484.459, 417.818, 52881.765 25/04/30,10:16:12,14,09,1, 11.9,1,1, 5.530, 10484.479, 417.832, 52881.861 25/04/30,10:16:12,15,09,1, 11.9,1,1, 5.530, 10484.469, 417.823, 52881.918 25/04/30,10:16:12,16,09,1, 11.9,1,1, 5.530, 10484.451, 417.801, 52881.818 25/04/30,10:16:12,17,09,1, 11.9,1,1, 5.530, 10484.495, 417.818, 52881.812 25/04/30,10:16:12,18,09,1, 11.9,1,1, 5.530, 10484.469, 417.818, 52881.765 25/04/30,10:16:12,19,09,1, 11.9,1,1, 5.530, 10484.470, 417.833, 52881.826 25/04/30,10:16:13,00,09,1, 11.9,1,1, 5.537, 10484.469, 417.833, 52881.826 25/04/30,10:16:13,01,09,1, 11.9,1,1, 5.537, 10484.454, 417.803, 52881.817 25/04/30,10:16:13,02,09,1, 11.9,1,1, 5.537, 10484.459, 417.813, 52881.763 25/04/30,10:16:13,03,09,1, 11.9,1,1, 5.537, 10484.461, 417.826, 52881.757 25/04/30,10:16:13,04,09,1, 11.9,1,1, 5.537, 10484.430, 417.807, 52881.783 25/04/30,10:16:13,05,09,1, 11.9,1,1, 5.537, 10484.448, 417.804, 52881.790 25/04/30,10:16:13,06,09,1, 11.9,1,1, 5.537, 10484.461, 417.805, 52881.789 25/04/30,10:16:13,07,09,1, 11.9,1,1, 5.537, 10484.441, 417.799, 52881.833 25/04/30,10:16:13,08,09,1, 11.9,1,1, 5.537, 10484.442, 417.796, 52881.761 25/04/30,10:16:13,09,09,1, 11.9,1,1, 5.537, 10484.449, 417.784, 52881.791 25/04/30,10:16:13,10,09,1, 11.9,1,1, 5.537, 10484.419, 417.791, 52881.820 25/04/30,10:16:13,11,09,1, 11.9,1,1, 5.537, 10484.478, 417.791, 52881.796 25/04/30,10:16:13,12,09,1, 11.9,1,1, 5.537, 10484.446, 417.777, 52881.753 25/04/30,10:16:13,13,09,1, 11.9,1,1, 5.537, 10484.439, 417.796, 52881.744 25/04/30,10:16:13,14,09,1, 11.9,1,1, 5.537, 10484.422, 417.772, 52881.766 25/04/30,10:16:13,15,09,1, 11.9,1,1, 5.537, 10484.452, 417.773, 52881.770 25/04/30,10:16:13,16,09,1, 11.9,1,1, 5.537, 10484.443, 417.756, 52881.745 25/04/30,10:16:13,17,09,1, 11.9,1,1, 5.537, 10484.432, 417.754, 52881.769 25/04/30,10:16:13,18,09,1, 11.9,1,1, 5.537, 10484.432, 417.779, 52881.738 25/04/30,10:16:13,19,09,1, 11.9,1,1, 5.537, 10484.418, 417.765, 52881.715 25/04/30,10:16:14,00,08,1, 11.9,1,1, 5.536, 10484.411, 417.765, 52881.715 25/04/30,10:16:14,01,08,1, 11.9,1,1, 5.536, 10484.395, 417.785, 52881.771 25/04/30,10:16:14,02,08,1, 11.9,1,1, 5.536, 10484.427, 417.787, 52881.806 25/04/30,10:16:14,03,08,1, 11.9,1,1, 5.536, 10484.424, 417.766, 52881.773 25/04/30,10:16:14,04,08,1, 11.9,1,1, 5.536, 10484.410, 417.754, 52881.688 25/04/30,10:16:14,05,08,1, 11.9,1,1, 5.536, 10484.438, 417.756, 52881.750 25/04/30,10:16:14,06,08,1, 11.9,1,1, 5.536, 10484.427, 417.739, 52881.831 25/04/30,10:16:14,07,08,1, 11.9,1,1, 5.536, 10484.422, 417.730, 52881.694 25/04/30,10:16:14,08,08,1, 11.9,1,1, 5.536, 10484.446, 417.743, 52881.746 25/04/30,10:16:14,09,08,1, 11.9,1,1, 5.536, 10484.437, 417.722, 52881.760 25/04/30,10:16:14,10,08,1, 11.9,1,1, 5.536, 10484.399, 417.743, 52881.752 25/04/30,10:16:14,11,08,1, 11.9,1,1, 5.536, 10484.429, 417.763, 52881.775 25/04/30,10:16:14,12,08,1, 11.9,1,1, 5.536, 10484.432, 417.726, 52881.753 25/04/30,10:16:14,13,08,1, 11.9,1,1, 5.536, 10484.408, 417.748, 52881.783 25/04/30,10:16:14,14,08,1, 11.9,1,1, 5.536, 10484.401, 417.718, 52881.832 25/04/30,10:16:14,15,08,1, 11.9,1,1, 5.536, 10484.396, 417.746, 52881.777 25/04/30,10:16:14,16,08,1, 11.9,1,1, 5.536, 10484.416, 417.706, 52881.809 25/04/30,10:16:14,17,08,1, 11.9,1,1, 5.536, 10484.403, 417.707, 52881.784 25/04/30,10:16:14,18,08,1, 11.9,1,1, 5.536, 10484.416, 417.716, 52881.735 25/04/30,10:16:14,19,08,1, 11.9,1,1, 5.536, 10484.409, 417.702, 52881.770 25/04/30,10:16:15,00,08,1, 11.9,1,1, 5.534, 10484.402, 417.702, 52881.770 25/04/30,10:16:15,01,08,1, 11.9,1,1, 5.534, 10484.406, 417.694, 52881.735 25/04/30,10:16:15,02,08,1, 11.9,1,1, 5.534, 10484.397, 417.708, 52881.818 25/04/30,10:16:15,03,08,1, 11.9,1,1, 5.534, 10484.419, 417.695, 52881.731 25/04/30,10:16:15,04,08,1, 11.9,1,1, 5.534, 10484.409, 417.697, 52881.818 25/04/30,10:16:15,05,08,1, 11.9,1,1, 5.534, 10484.380, 417.700, 52881.826 25/04/30,10:16:15,06,08,1, 11.9,1,1, 5.534, 10484.382, 417.693, 52881.819 25/04/30,10:16:15,07,08,1, 11.9,1,1, 5.534, 10484.386, 417.685, 52881.740 25/04/30,10:16:15,08,08,1, 11.9,1,1, 5.534, 10484.384, 417.679, 52881.765 25/04/30,10:16:15,09,08,1, 11.9,1,1, 5.534, 10484.384, 417.687, 52881.774 25/04/30,10:16:15,10,08,1, 11.9,1,1, 5.534, 10484.367, 417.678, 52881.797 25/04/30,10:16:15,11,08,1, 11.9,1,1, 5.534, 10484.382, 417.657, 52881.780 25/04/30,10:16:15,12,08,1, 11.9,1,1, 5.534, 10484.369, 417.676, 52881.723 25/04/30,10:16:15,13,08,1, 11.9,1,1, 5.534, 10484.373, 417.653, 52881.815 25/04/30,10:16:15,14,08,1, 11.9,1,1, 5.534, 10484.402, 417.652, 52881.722 25/04/30,10:16:15,15,08,1, 11.9,1,1, 5.534, 10484.368, 417.676, 52881.759 25/04/30,10:16:15,16,08,1, 11.9,1,1, 5.534, 10484.378, 417.654, 52881.553 25/04/30,10:16:15,17,08,1, 11.9,1,1, 5.534, 10484.361, 417.667, 52881.806 25/04/30,10:16:15,18,08,1, 11.9,1,1, 5.534, 10484.377, 417.648, 52881.805 25/04/30,10:16:15,19,08,1, 11.9,1,1, 5.534, 10484.385, 417.691, 52881.815 25/04/30,10:16:16,00,08,1, 11.9,1,1, 5.532, 10484.377, 417.691, 52881.815 25/04/30,10:16:16,01,08,1, 11.9,1,1, 5.532, 10484.374, 417.649, 52881.800 25/04/30,10:16:16,02,08,1, 11.9,1,1, 5.532, 10484.378, 417.635, 52881.745 25/04/30,10:16:16,03,08,1, 11.9,1,1, 5.532, 10484.405, 417.673, 52881.749 25/04/30,10:16:16,04,08,1, 11.9,1,1, 5.532, 10484.398, 417.659, 52881.766 25/04/30,10:16:16,05,08,1, 11.9,1,1, 5.532, 10484.361, 417.664, 52881.746 25/04/30,10:16:16,06,08,1, 11.9,1,1, 5.532, 10484.388, 417.645, 52881.729 25/04/30,10:16:16,07,08,1, 11.9,1,1, 5.532, 10484.383, 417.664, 52881.711 25/04/30,10:16:16,08,08,1, 11.9,1,1, 5.532, 10484.355, 417.652, 52881.777 25/04/30,10:16:16,09,08,1, 11.9,1,1, 5.532, 10484.365, 417.643, 52881.686 25/04/30,10:16:16,10,08,1, 11.9,1,1, 5.532, 10484.397, 417.625, 52881.759 25/04/30,10:16:16,11,08,1, 11.9,1,1, 5.532, 10484.401, 417.631, 52881.762 25/04/30,10:16:16,12,08,1, 11.9,1,1, 5.532, 10484.403, 417.625, 52881.686 25/04/30,10:16:16,13,08,1, 11.9,1,1, 5.532, 10484.397, 417.619, 52881.704 25/04/30,10:16:16,14,08,1, 11.9,1,1, 5.532, 10484.356, 417.635, 52881.715 25/04/30,10:16:16,15,08,1, 11.9,1,1, 5.532, 10484.377, 417.615, 52881.681 25/04/30,10:16:16,16,08,1, 11.9,1,1, 5.532, 10484.376, 417.613, 52881.767 25/04/30,10:16:16,17,08,1, 11.9,1,1, 5.532, 10484.370, 417.613, 52881.704 25/04/30,10:16:16,18,08,1, 11.9,1,1, 5.532, 10484.365, 417.631, 52881.762 25/04/30,10:16:16,19,08,1, 11.9,1,1, 5.532, 10484.370, 417.602, 52881.681 25/04/30,10:16:17,00,08,1, 12.0,1,1, 5.535, 10484.369, 417.602, 52881.681 25/04/30,10:16:17,01,08,1, 12.0,1,1, 5.535, 10484.390, 417.603, 52881.697 25/04/30,10:16:17,02,08,1, 12.0,1,1, 5.535, 10484.387, 417.619, 52881.800 25/04/30,10:16:17,03,08,1, 12.0,1,1, 5.535, 10484.403, 417.592, 52881.688 25/04/30,10:16:17,04,08,1, 12.0,1,1, 5.535, 10484.391, 417.628, 52881.731 25/04/30,10:16:17,05,08,1, 12.0,1,1, 5.535, 10484.404, 417.613, 52881.679 25/04/30,10:16:17,06,08,1, 12.0,1,1, 5.535, 10484.376, 417.612, 52881.720 25/04/30,10:16:17,07,08,1, 12.0,1,1, 5.535, 10484.392, 417.611, 52881.742 25/04/30,10:16:17,08,08,1, 12.0,1,1, 5.535, 10484.391, 417.632, 52881.816 25/04/30,10:16:17,09,08,1, 12.0,1,1, 5.535, 10484.388, 417.628, 52881.737 25/04/30,10:16:17,10,08,1, 12.0,1,1, 5.535, 10484.408, 417.620, 52881.713 25/04/30,10:16:17,11,08,1, 12.0,1,1, 5.535, 10484.378, 417.619, 52881.771 25/04/30,10:16:17,12,08,1, 12.0,1,1, 5.535, 10484.378, 417.618, 52881.747 25/04/30,10:16:17,13,08,1, 12.0,1,1, 5.535, 10484.377, 417.636, 52881.737 25/04/30,10:16:17,14,08,1, 12.0,1,1, 5.535, 10484.361, 417.605, 52881.737 25/04/30,10:16:17,15,08,1, 12.0,1,1, 5.535, 10484.351, 417.605, 52881.741 25/04/30,10:16:17,16,08,1, 12.0,1,1, 5.535, 10484.379, 417.613, 52881.723 25/04/30,10:16:17,17,08,1, 12.0,1,1, 5.535, 10484.388, 417.605, 52881.748 25/04/30,10:16:17,18,08,1, 12.0,1,1, 5.535, 10484.390, 417.605, 52881.767 25/04/30,10:16:17,19,08,1, 12.0,1,1, 5.535, 10484.379, 417.612, 52881.763 25/04/30,10:16:18,00,08,1, 11.9,1,1, 5.531, 10484.377, 417.612, 52881.763 25/04/30,10:16:18,01,08,1, 11.9,1,1, 5.531, 10484.394, 417.611, 52881.775 25/04/30,10:16:18,02,08,1, 11.9,1,1, 5.531, 10484.376, 417.593, 52881.791 25/04/30,10:16:18,03,08,1, 11.9,1,1, 5.531, 10484.363, 417.618, 52881.716 25/04/30,10:16:18,04,08,1, 11.9,1,1, 5.531, 10484.391, 417.595, 52881.826 25/04/30,10:16:18,05,08,1, 11.9,1,1, 5.531, 10484.357, 417.612, 52881.773 25/04/30,10:16:18,06,08,1, 11.9,1,1, 5.531, 10484.361, 417.586, 52881.689 25/04/30,10:16:18,07,08,1, 11.9,1,1, 5.531, 10484.372, 417.596, 52881.670 25/04/30,10:16:18,08,08,1, 11.9,1,1, 5.531, 10484.385, 417.614, 52881.748 25/04/30,10:16:18,09,08,1, 11.9,1,1, 5.531, 10484.373, 417.586, 52881.716 25/04/30,10:16:18,10,08,1, 11.9,1,1, 5.531, 10484.379, 417.599, 52881.721 25/04/30,10:16:18,11,08,1, 11.9,1,1, 5.531, 10484.389, 417.612, 52881.769 25/04/30,10:16:18,12,08,1, 11.9,1,1, 5.531, 10484.366, 417.593, 52881.729 25/04/30,10:16:18,13,08,1, 11.9,1,1, 5.531, 10484.372, 417.591, 52881.657 25/04/30,10:16:18,14,08,1, 11.9,1,1, 5.531, 10484.367, 417.581, 52881.794 25/04/30,10:16:18,15,08,1, 11.9,1,1, 5.531, 10484.364, 417.582, 52881.750 25/04/30,10:16:18,16,08,1, 11.9,1,1, 5.531, 10484.378, 417.579, 52881.694 25/04/30,10:16:18,17,08,1, 11.9,1,1, 5.531, 10484.397, 417.616, 52881.753 25/04/30,10:16:18,18,08,1, 11.9,1,1, 5.531, 10484.384, 417.605, 52881.764 25/04/30,10:16:18,19,08,1, 11.9,1,1, 5.531, 10484.380, 417.588, 52881.730 25/04/30,10:16:19,00,08,1, 12.0,1,1, 5.537, 10484.377, 417.588, 52881.730 25/04/30,10:16:19,01,08,1, 12.0,1,1, 5.537, 10484.396, 417.606, 52881.704 25/04/30,10:16:19,02,08,1, 12.0,1,1, 5.537, 10484.397, 417.622, 52881.792 25/04/30,10:16:19,03,08,1, 12.0,1,1, 5.537, 10484.387, 417.624, 52881.796 25/04/30,10:16:19,04,08,1, 12.0,1,1, 5.537, 10484.408, 417.584, 52881.719 25/04/30,10:16:19,05,08,1, 12.0,1,1, 5.537, 10484.370, 417.618, 52881.803 25/04/30,10:16:19,06,08,1, 12.0,1,1, 5.537, 10484.398, 417.606, 52881.712 25/04/30,10:16:19,07,08,1, 12.0,1,1, 5.537, 10484.389, 417.567, 52881.650 25/04/30,10:16:19,08,08,1, 12.0,1,1, 5.537, 10484.372, 417.578, 52881.743 25/04/30,10:16:19,09,08,1, 12.0,1,1, 5.537, 10484.398, 417.597, 52881.686 25/04/30,10:16:19,10,08,1, 12.0,1,1, 5.537, 10484.395, 417.567, 52881.659 25/04/30,10:16:19,11,08,1, 12.0,1,1, 5.537, 10484.382, 417.587, 52881.797 25/04/30,10:16:19,12,08,1, 12.0,1,1, 5.537, 10484.394, 417.581, 52881.781 25/04/30,10:16:19,13,08,1, 12.0,1,1, 5.537, 10484.398, 417.576, 52881.659 25/04/30,10:16:19,14,08,1, 12.0,1,1, 5.537, 10484.389, 417.572, 52881.770 25/04/30,10:16:19,15,08,1, 12.0,1,1, 5.537, 10484.395, 417.580, 52881.709 25/04/30,10:16:19,16,08,1, 12.0,1,1, 5.537, 10484.399, 417.585, 52881.710 25/04/30,10:16:19,17,08,1, 12.0,1,1, 5.537, 10484.411, 417.583, 52881.769 25/04/30,10:16:19,18,08,1, 12.0,1,1, 5.537, 10484.408, 417.600, 52881.722 25/04/30,10:16:19,19,08,1, 12.0,1,1, 5.537, 10484.402, 417.590, 52881.773 25/04/30,10:16:20,00,08,1, 11.9,1,1, 5.536, 10484.394, 417.590, 52881.773 25/04/30,10:16:20,01,08,1, 11.9,1,1, 5.536, 10484.392, 417.563, 52881.693 25/04/30,10:16:20,02,08,1, 11.9,1,1, 5.536, 10484.404, 417.580, 52881.714 25/04/30,10:16:20,03,08,1, 11.9,1,1, 5.536, 10484.390, 417.580, 52881.729 25/04/30,10:16:20,04,08,1, 11.9,1,1, 5.536, 10484.391, 417.602, 52881.723 25/04/30,10:16:20,05,08,1, 11.9,1,1, 5.536, 10484.412, 417.579, 52881.717 25/04/30,10:16:20,06,08,1, 11.9,1,1, 5.536, 10484.396, 417.585, 52881.724 25/04/30,10:16:20,07,08,1, 11.9,1,1, 5.536, 10484.406, 417.575, 52881.690 25/04/30,10:16:20,08,08,1, 11.9,1,1, 5.536, 10484.402, 417.564, 52881.744 25/04/30,10:16:20,09,08,1, 11.9,1,1, 5.536, 10484.398, 417.583, 52881.712 25/04/30,10:16:20,10,08,1, 11.9,1,1, 5.536, 10484.397, 417.567, 52881.710 25/04/30,10:16:20,11,08,1, 11.9,1,1, 5.536, 10484.381, 417.585, 52881.754 25/04/30,10:16:20,12,08,1, 11.9,1,1, 5.536, 10484.406, 417.563, 52881.695 25/04/30,10:16:20,13,08,1, 11.9,1,1, 5.536, 10484.407, 417.548, 52881.658 25/04/30,10:16:20,14,08,1, 11.9,1,1, 5.536, 10484.380, 417.575, 52881.723 25/04/30,10:16:20,15,08,1, 11.9,1,1, 5.536, 10484.383, 417.580, 52881.709 25/04/30,10:16:20,16,08,1, 11.9,1,1, 5.536, 10484.372, 417.571, 52881.740 25/04/30,10:16:20,17,08,1, 11.9,1,1, 5.536, 10484.388, 417.564, 52881.734 25/04/30,10:16:20,18,08,1, 11.9,1,1, 5.536, 10484.377, 417.568, 52881.704 25/04/30,10:16:20,19,08,1, 11.9,1,1, 5.536, 10484.379, 417.567, 52881.742 25/04/30,10:16:21,00,08,1, 11.9,1,1, 5.538, 10484.377, 417.567, 52881.742 25/04/30,10:16:21,01,08,1, 11.9,1,1, 5.538, 10484.375, 417.567, 52881.760 25/04/30,10:16:21,02,08,1, 11.9,1,1, 5.538, 10484.378, 417.559, 52881.725 25/04/30,10:16:21,03,08,1, 11.9,1,1, 5.538, 10484.376, 417.558, 52881.690 25/04/30,10:16:21,04,08,1, 11.9,1,1, 5.538, 10484.406, 417.547, 52881.677 25/04/30,10:16:21,05,08,1, 11.9,1,1, 5.538, 10484.368, 417.584, 52881.762 25/04/30,10:16:21,06,08,1, 11.9,1,1, 5.538, 10484.400, 417.569, 52881.673 25/04/30,10:16:21,07,08,1, 11.9,1,1, 5.538, 10484.394, 417.556, 52881.781 25/04/30,10:16:21,08,08,1, 11.9,1,1, 5.538, 10484.363, 417.566, 52881.712 25/04/30,10:16:21,09,08,1, 11.9,1,1, 5.538, 10484.363, 417.559, 52881.728 25/04/30,10:16:21,10,08,1, 11.9,1,1, 5.538, 10484.389, 417.546, 52881.777 25/04/30,10:16:21,11,08,1, 11.9,1,1, 5.538, 10484.396, 417.563, 52881.779 25/04/30,10:16:21,12,08,1, 11.9,1,1, 5.538, 10484.389, 417.528, 52881.660 25/04/30,10:16:21,13,08,1, 11.9,1,1, 5.538, 10484.368, 417.556, 52881.776 25/04/30,10:16:21,14,08,1, 11.9,1,1, 5.538, 10484.383, 417.557, 52881.785 25/04/30,10:16:21,15,08,1, 11.9,1,1, 5.538, 10484.359, 417.550, 52881.802 25/04/30,10:16:21,16,08,1, 11.9,1,1, 5.538, 10484.375, 417.558, 52881.775 25/04/30,10:16:21,17,08,1, 11.9,1,1, 5.538, 10484.371, 417.548, 52881.698 25/04/30,10:16:21,18,08,1, 11.9,1,1, 5.538, 10484.343, 417.568, 52881.740 25/04/30,10:16:21,19,08,1, 11.9,1,1, 5.538, 10484.400, 417.529, 52881.721 25/04/30,10:16:22,00,08,1, 11.9,1,1, 5.537, 10484.394, 417.529, 52881.721 25/04/30,10:16:22,01,08,1, 11.9,1,1, 5.537, 10484.378, 417.542, 52881.699 25/04/30,10:16:22,02,08,1, 11.9,1,1, 5.537, 10484.387, 417.538, 52881.771 25/04/30,10:16:22,03,08,1, 11.9,1,1, 5.537, 10484.372, 417.544, 52881.780 25/04/30,10:16:22,04,08,1, 11.9,1,1, 5.537, 10484.382, 417.533, 52881.758 25/04/30,10:16:22,05,08,1, 11.9,1,1, 5.537, 10484.386, 417.537, 52881.782 25/04/30,10:16:22,06,08,1, 11.9,1,1, 5.537, 10484.368, 417.538, 52881.779 25/04/30,10:16:22,07,08,1, 11.9,1,1, 5.537, 10484.352, 417.518, 52881.759 25/04/30,10:16:22,08,08,1, 11.9,1,1, 5.537, 10484.375, 417.543, 52881.825 25/04/30,10:16:22,09,08,1, 11.9,1,1, 5.537, 10484.384, 417.536, 52881.751 25/04/30,10:16:22,10,08,1, 11.9,1,1, 5.537, 10484.364, 417.524, 52881.726 25/04/30,10:16:22,11,08,1, 11.9,1,1, 5.537, 10484.370, 417.538, 52881.740 25/04/30,10:16:22,12,08,1, 11.9,1,1, 5.537, 10484.373, 417.539, 52881.748 25/04/30,10:16:22,13,08,1, 11.9,1,1, 5.537, 10484.367, 417.527, 52881.652 25/04/30,10:16:22,14,08,1, 11.9,1,1, 5.537, 10484.360, 417.549, 52881.771 25/04/30,10:16:22,15,08,1, 11.9,1,1, 5.537, 10484.386, 417.545, 52881.721 25/04/30,10:16:22,16,08,1, 11.9,1,1, 5.537, 10484.380, 417.536, 52881.711 25/04/30,10:16:22,17,08,1, 11.9,1,1, 5.537, 10484.380, 417.543, 52881.778 25/04/30,10:16:22,18,08,1, 11.9,1,1, 5.537, 10484.393, 417.547, 52881.770 25/04/30,10:16:22,19,08,1, 11.9,1,1, 5.537, 10484.389, 417.536, 52881.738 25/04/30,10:16:23,00,09,1, 11.8,1,1, 5.536, 10484.385, 417.536, 52881.738 25/04/30,10:16:23,01,09,1, 11.8,1,1, 5.536, 10484.399, 417.538, 52881.737 25/04/30,10:16:23,02,09,1, 11.8,1,1, 5.536, 10484.375, 417.517, 52881.738 25/04/30,10:16:23,03,09,1, 11.8,1,1, 5.536, 10484.410, 417.513, 52881.798 25/04/30,10:16:23,04,09,1, 11.8,1,1, 5.536, 10484.397, 417.517, 52881.789 25/04/30,10:16:23,05,09,1, 11.8,1,1, 5.536, 10484.411, 417.539, 52881.722 25/04/30,10:16:23,06,09,1, 11.8,1,1, 5.536, 10484.399, 417.515, 52881.700 25/04/30,10:16:23,07,09,1, 11.8,1,1, 5.536, 10484.395, 417.501, 52881.722 25/04/30,10:16:23,08,09,1, 11.8,1,1, 5.536, 10484.371, 417.498, 52881.734 25/04/30,10:16:23,09,09,1, 11.8,1,1, 5.536, 10484.385, 417.503, 52881.784 25/04/30,10:16:23,10,09,1, 11.8,1,1, 5.536, 10484.383, 417.494, 52881.778 25/04/30,10:16:23,11,09,1, 11.8,1,1, 5.536, 10484.384, 417.520, 52881.792 25/04/30,10:16:23,12,09,1, 11.8,1,1, 5.536, 10484.368, 417.536, 52881.817 25/04/30,10:16:23,13,09,1, 11.8,1,1, 5.536, 10484.393, 417.496, 52881.744 25/04/30,10:16:23,14,09,1, 11.8,1,1, 5.536, 10484.397, 417.498, 52881.712 25/04/30,10:16:23,15,09,1, 11.8,1,1, 5.536, 10484.372, 417.516, 52881.822 25/04/30,10:16:23,16,09,1, 11.8,1,1, 5.536, 10484.392, 417.521, 52881.835 25/04/30,10:16:23,17,09,1, 11.8,1,1, 5.536, 10484.377, 417.524, 52881.789 25/04/30,10:16:23,18,09,1, 11.8,1,1, 5.536, 10484.409, 417.500, 52881.754 25/04/30,10:16:23,19,09,1, 11.8,1,1, 5.536, 10484.430, 417.502, 52881.771 25/04/30,10:16:24,00,09,1, 11.9,1,1, 5.535, 10484.427, 417.502, 52881.771 25/04/30,10:16:24,01,09,1, 11.9,1,1, 5.535, 10484.411, 417.532, 52881.759 25/04/30,10:16:24,02,09,1, 11.9,1,1, 5.535, 10484.402, 417.521, 52881.726 25/04/30,10:16:24,03,09,1, 11.9,1,1, 5.535, 10484.403, 417.531, 52881.782 25/04/30,10:16:24,04,09,1, 11.9,1,1, 5.535, 10484.394, 417.528, 52881.813 25/04/30,10:16:24,05,09,1, 11.9,1,1, 5.535, 10484.419, 417.525, 52881.695 25/04/30,10:16:24,06,09,1, 11.9,1,1, 5.535, 10484.401, 417.520, 52881.763 25/04/30,10:16:24,07,09,1, 11.9,1,1, 5.535, 10484.418, 417.529, 52881.730 25/04/30,10:16:24,08,09,1, 11.9,1,1, 5.535, 10484.402, 417.533, 52881.743 25/04/30,10:16:24,09,09,1, 11.9,1,1, 5.535, 10484.429, 417.509, 52881.732 25/04/30,10:16:24,10,09,1, 11.9,1,1, 5.535, 10484.396, 417.508, 52881.755 25/04/30,10:16:24,11,09,1, 11.9,1,1, 5.535, 10484.400, 417.523, 52881.770 25/04/30,10:16:24,12,09,1, 11.9,1,1, 5.535, 10484.393, 417.513, 52881.768 25/04/30,10:16:24,13,09,1, 11.9,1,1, 5.535, 10484.401, 417.530, 52881.729 25/04/30,10:16:24,14,09,1, 11.9,1,1, 5.535, 10484.394, 417.508, 52881.711 25/04/30,10:16:24,15,09,1, 11.9,1,1, 5.535, 10484.395, 417.500, 52881.704 25/04/30,10:16:24,16,09,1, 11.9,1,1, 5.535, 10484.400, 417.512, 52881.802 25/04/30,10:16:24,17,09,1, 11.9,1,1, 5.535, 10484.391, 417.514, 52881.745 25/04/30,10:16:24,18,09,1, 11.9,1,1, 5.535, 10484.399, 417.498, 52881.760 25/04/30,10:16:24,19,09,1, 11.9,1,1, 5.535, 10484.359, 417.522, 52881.813 25/04/30,10:16:25,00,08,1, 11.9,1,1, 5.539, 10484.352, 417.522, 52881.813 25/04/30,10:16:25,01,08,1, 11.9,1,1, 5.539, 10484.399, 417.523, 52881.754 25/04/30,10:16:25,02,08,1, 11.9,1,1, 5.539, 10484.375, 417.500, 52881.744 25/04/30,10:16:25,03,08,1, 11.9,1,1, 5.539, 10484.358, 417.535, 52881.747 25/04/30,10:16:25,04,08,1, 11.9,1,1, 5.539, 10484.393, 417.509, 52881.746 25/04/30,10:16:25,05,08,1, 11.9,1,1, 5.539, 10484.383, 417.517, 52881.750 25/04/30,10:16:25,06,08,1, 11.9,1,1, 5.539, 10484.399, 417.525, 52881.736 25/04/30,10:16:25,07,08,1, 11.9,1,1, 5.539, 10484.403, 417.520, 52881.803 25/04/30,10:16:25,08,08,1, 11.9,1,1, 5.539, 10484.408, 417.518, 52881.753 25/04/30,10:16:25,09,08,1, 11.9,1,1, 5.539, 10484.397, 417.528, 52881.770 25/04/30,10:16:25,10,08,1, 11.9,1,1, 5.539, 10484.410, 417.532, 52881.753 25/04/30,10:16:25,11,08,1, 11.9,1,1, 5.539, 10484.386, 417.549, 52881.776 25/04/30,10:16:25,12,08,1, 11.9,1,1, 5.539, 10484.394, 417.517, 52881.720 25/04/30,10:16:25,13,08,1, 11.9,1,1, 5.539, 10484.401, 417.530, 52881.790 25/04/30,10:16:25,14,08,1, 11.9,1,1, 5.539, 10484.396, 417.517, 52881.709 25/04/30,10:16:25,15,08,1, 11.9,1,1, 5.539, 10484.413, 417.517, 52881.732 25/04/30,10:16:25,16,08,1, 11.9,1,1, 5.539, 10484.396, 417.509, 52881.737 25/04/30,10:16:25,17,08,1, 11.9,1,1, 5.539, 10484.396, 417.510, 52881.809 25/04/30,10:16:25,18,08,1, 11.9,1,1, 5.539, 10484.413, 417.529, 52881.787 25/04/30,10:16:25,19,08,1, 11.9,1,1, 5.539, 10484.398, 417.514, 52881.764 25/04/30,10:16:26,00,08,1, 11.9,1,1, 5.541, 10484.394, 417.514, 52881.764 25/04/30,10:16:26,01,08,1, 11.9,1,1, 5.541, 10484.410, 417.505, 52881.802 25/04/30,10:16:26,02,08,1, 11.9,1,1, 5.541, 10484.393, 417.533, 52881.780 25/04/30,10:16:26,03,08,1, 11.9,1,1, 5.541, 10484.403, 417.505, 52881.777 25/04/30,10:16:26,04,08,1, 11.9,1,1, 5.541, 10484.410, 417.542, 52881.838 25/04/30,10:16:26,05,08,1, 11.9,1,1, 5.541, 10484.396, 417.537, 52881.802 25/04/30,10:16:26,06,08,1, 11.9,1,1, 5.541, 10484.417, 417.503, 52881.757 25/04/30,10:16:26,07,08,1, 11.9,1,1, 5.541, 10484.405, 417.515, 52881.785 25/04/30,10:16:26,08,08,1, 11.9,1,1, 5.541, 10484.416, 417.529, 52881.762 25/04/30,10:16:26,09,08,1, 11.9,1,1, 5.541, 10484.397, 417.533, 52881.798 25/04/30,10:16:26,10,08,1, 11.9,1,1, 5.541, 10484.391, 417.523, 52881.719 25/04/30,10:16:26,11,08,1, 11.9,1,1, 5.541, 10484.396, 417.524, 52881.698 25/04/30,10:16:26,12,08,1, 11.9,1,1, 5.541, 10484.422, 417.534, 52881.782 25/04/30,10:16:26,13,08,1, 11.9,1,1, 5.541, 10484.402, 417.515, 52881.752 25/04/30,10:16:26,14,08,1, 11.9,1,1, 5.541, 10484.425, 417.538, 52881.805 25/04/30,10:16:26,15,08,1, 11.9,1,1, 5.541, 10484.393, 417.520, 52881.758 25/04/30,10:16:26,16,08,1, 11.9,1,1, 5.541, 10484.380, 417.517, 52881.798 25/04/30,10:16:26,17,08,1, 11.9,1,1, 5.541, 10484.391, 417.527, 52881.829 25/04/30,10:16:26,18,08,1, 11.9,1,1, 5.541, 10484.392, 417.516, 52881.796 25/04/30,10:16:26,19,08,1, 11.9,1,1, 5.541, 10484.400, 417.529, 52881.858 25/04/30,10:16:27,00,08,1, 11.9,1,1, 5.540, 10484.394, 417.529, 52881.858 25/04/30,10:16:27,01,08,1, 11.9,1,1, 5.540, 10484.399, 417.527, 52881.746 25/04/30,10:16:27,02,08,1, 11.9,1,1, 5.540, 10484.364, 417.517, 52881.827 25/04/30,10:16:27,03,08,1, 11.9,1,1, 5.540, 10484.367, 417.498, 52881.778 25/04/30,10:16:27,04,08,1, 11.9,1,1, 5.540, 10484.385, 417.533, 52881.801 25/04/30,10:16:27,05,08,1, 11.9,1,1, 5.540, 10484.370, 417.499, 52881.811 25/04/30,10:16:27,06,08,1, 11.9,1,1, 5.540, 10484.408, 417.497, 52881.810 25/04/30,10:16:27,07,08,1, 11.9,1,1, 5.540, 10484.404, 417.478, 52881.847 25/04/30,10:16:27,08,08,1, 11.9,1,1, 5.540, 10484.392, 417.507, 52881.853 25/04/30,10:16:27,09,08,1, 11.9,1,1, 5.540, 10484.383, 417.485, 52881.824 25/04/30,10:16:27,10,08,1, 11.9,1,1, 5.540, 10484.384, 417.500, 52881.781 25/04/30,10:16:27,11,08,1, 11.9,1,1, 5.540, 10484.399, 417.472, 52881.811 25/04/30,10:16:27,12,08,1, 11.9,1,1, 5.540, 10484.372, 417.502, 52881.780 25/04/30,10:16:27,13,08,1, 11.9,1,1, 5.540, 10484.394, 417.514, 52881.771 25/04/30,10:16:27,14,08,1, 11.9,1,1, 5.540, 10484.368, 417.484, 52881.775 25/04/30,10:16:27,15,08,1, 11.9,1,1, 5.540, 10484.348, 417.513, 52881.791 25/04/30,10:16:27,16,08,1, 11.9,1,1, 5.540, 10484.348, 417.468, 52881.772 25/04/30,10:16:27,17,08,1, 11.9,1,1, 5.540, 10484.342, 417.480, 52881.747 25/04/30,10:16:27,18,08,1, 11.9,1,1, 5.540, 10484.363, 417.487, 52881.779 25/04/30,10:16:27,19,08,1, 11.9,1,1, 5.540, 10484.364, 417.483, 52881.838 25/04/30,10:16:28,00,09,1, 11.9,1,1, 5.538, 10484.360, 417.483, 52881.838 25/04/30,10:16:28,01,09,1, 11.9,1,1, 5.538, 10484.352, 417.475, 52881.817 25/04/30,10:16:28,02,09,1, 11.9,1,1, 5.538, 10484.371, 417.486, 52881.811 25/04/30,10:16:28,03,09,1, 11.9,1,1, 5.538, 10484.364, 417.500, 52881.806 25/04/30,10:16:28,04,09,1, 11.9,1,1, 5.538, 10484.361, 417.475, 52881.782 25/04/30,10:16:28,05,09,1, 11.9,1,1, 5.538, 10484.380, 417.484, 52881.725 25/04/30,10:16:28,06,09,1, 11.9,1,1, 5.538, 10484.386, 417.482, 52881.749 25/04/30,10:16:28,07,09,1, 11.9,1,1, 5.538, 10484.377, 417.478, 52881.752 25/04/30,10:16:28,08,09,1, 11.9,1,1, 5.538, 10484.370, 417.465, 52881.733 25/04/30,10:16:28,09,09,1, 11.9,1,1, 5.538, 10484.368, 417.453, 52881.745 25/04/30,10:16:28,10,09,1, 11.9,1,1, 5.538, 10484.370, 417.434, 52881.748 25/04/30,10:16:28,11,09,1, 11.9,1,1, 5.538, 10484.377, 417.462, 52881.705 25/04/30,10:16:28,12,09,1, 11.9,1,1, 5.538, 10484.373, 417.434, 52881.820 25/04/30,10:16:28,13,09,1, 11.9,1,1, 5.538, 10484.357, 417.431, 52881.826 25/04/30,10:16:28,14,09,1, 11.9,1,1, 5.538, 10484.374, 417.438, 52881.731 25/04/30,10:16:28,15,09,1, 11.9,1,1, 5.538, 10484.351, 417.455, 52881.736 25/04/30,10:16:28,16,09,1, 11.9,1,1, 5.538, 10484.343, 417.450, 52881.837 25/04/30,10:16:28,17,09,1, 11.9,1,1, 5.538, 10484.357, 417.429, 52881.732 25/04/30,10:16:28,18,09,1, 11.9,1,1, 5.538, 10484.350, 417.446, 52881.798 25/04/30,10:16:28,19,09,1, 11.9,1,1, 5.538, 10484.350, 417.428, 52881.779 25/04/30,10:16:29,00,09,1, 12.0,1,1, 5.540, 10484.344, 417.428, 52881.779 25/04/30,10:16:29,01,09,1, 12.0,1,1, 5.540, 10484.352, 417.413, 52881.691 25/04/30,10:16:29,02,09,1, 12.0,1,1, 5.540, 10484.340, 417.421, 52881.787 25/04/30,10:16:29,03,09,1, 12.0,1,1, 5.540, 10484.343, 417.433, 52881.760 25/04/30,10:16:29,04,09,1, 12.0,1,1, 5.540, 10484.357, 417.427, 52881.746 25/04/30,10:16:29,05,09,1, 12.0,1,1, 5.540, 10484.356, 417.406, 52881.719 25/04/30,10:16:29,06,09,1, 12.0,1,1, 5.540, 10484.346, 417.406, 52881.741 25/04/30,10:16:29,07,09,1, 12.0,1,1, 5.540, 10484.357, 417.402, 52881.829 25/04/30,10:16:29,08,09,1, 12.0,1,1, 5.540, 10484.348, 417.393, 52881.750 25/04/30,10:16:29,09,09,1, 12.0,1,1, 5.540, 10484.362, 417.406, 52881.722 25/04/30,10:16:29,10,09,1, 12.0,1,1, 5.540, 10484.356, 417.390, 52881.754 25/04/30,10:16:29,11,09,1, 12.0,1,1, 5.540, 10484.349, 417.407, 52881.711 25/04/30,10:16:29,12,09,1, 12.0,1,1, 5.540, 10484.357, 417.380, 52881.724 25/04/30,10:16:29,13,09,1, 12.0,1,1, 5.540, 10484.352, 417.390, 52881.724 25/04/30,10:16:29,14,09,1, 12.0,1,1, 5.540, 10484.361, 417.399, 52881.729 25/04/30,10:16:29,15,09,1, 12.0,1,1, 5.540, 10484.323, 417.399, 52881.772 25/04/30,10:16:29,16,09,1, 12.0,1,1, 5.540, 10484.346, 417.393, 52881.685 25/04/30,10:16:29,17,09,1, 12.0,1,1, 5.540, 10484.340, 417.414, 52881.700 25/04/30,10:16:29,18,09,1, 12.0,1,1, 5.540, 10484.361, 417.405, 52881.730 25/04/30,10:16:29,19,09,1, 12.0,1,1, 5.540, 10484.368, 417.383, 52881.747 25/04/30,10:16:30,00,09,1, 11.9,1,1, 5.536, 10484.360, 417.383, 52881.747 25/04/30,10:16:30,01,09,1, 11.9,1,1, 5.536, 10484.363, 417.404, 52881.758 25/04/30,10:16:30,02,09,1, 11.9,1,1, 5.536, 10484.354, 417.384, 52881.752 25/04/30,10:16:30,03,09,1, 11.9,1,1, 5.536, 10484.351, 417.380, 52881.802 25/04/30,10:16:30,04,09,1, 11.9,1,1, 5.536, 10484.358, 417.381, 52881.703 25/04/30,10:16:30,05,09,1, 11.9,1,1, 5.536, 10484.368, 417.398, 52881.768 25/04/30,10:16:30,06,09,1, 11.9,1,1, 5.536, 10484.345, 417.360, 52881.747 25/04/30,10:16:30,07,09,1, 11.9,1,1, 5.536, 10484.360, 417.355, 52881.717 25/04/30,10:16:30,08,09,1, 11.9,1,1, 5.536, 10484.351, 417.383, 52881.685 25/04/30,10:16:30,09,09,1, 11.9,1,1, 5.536, 10484.350, 417.381, 52881.793 25/04/30,10:16:30,10,09,1, 11.9,1,1, 5.536, 10484.370, 417.365, 52881.757 25/04/30,10:16:30,11,09,1, 11.9,1,1, 5.536, 10484.345, 417.341, 52881.763 25/04/30,10:16:30,12,09,1, 11.9,1,1, 5.536, 10484.356, 417.355, 52881.771 25/04/30,10:16:30,13,09,1, 11.9,1,1, 5.536, 10484.349, 417.351, 52881.804 25/04/30,10:16:30,14,09,1, 11.9,1,1, 5.536, 10484.348, 417.379, 52881.794 25/04/30,10:16:30,15,09,1, 11.9,1,1, 5.536, 10484.362, 417.383, 52881.784 25/04/30,10:16:30,16,09,1, 11.9,1,1, 5.536, 10484.355, 417.367, 52881.732 25/04/30,10:16:30,17,09,1, 11.9,1,1, 5.536, 10484.321, 417.352, 52881.697 25/04/30,10:16:30,18,09,1, 11.9,1,1, 5.536, 10484.367, 417.337, 52881.741 25/04/30,10:16:30,19,09,1, 11.9,1,1, 5.536, 10484.330, 417.352, 52881.723 25/04/30,10:16:31,00,08,1, 11.9,1,1, 5.543, 10484.327, 417.352, 52881.723 25/04/30,10:16:31,01,08,1, 11.9,1,1, 5.543, 10484.347, 417.346, 52881.749 25/04/30,10:16:31,02,08,1, 11.9,1,1, 5.543, 10484.342, 417.345, 52881.756 25/04/30,10:16:31,03,08,1, 11.9,1,1, 5.543, 10484.345, 417.326, 52881.734 25/04/30,10:16:31,04,08,1, 11.9,1,1, 5.543, 10484.366, 417.359, 52881.695 25/04/30,10:16:31,05,08,1, 11.9,1,1, 5.543, 10484.365, 417.341, 52881.747 25/04/30,10:16:31,06,08,1, 11.9,1,1, 5.543, 10484.359, 417.344, 52881.723 25/04/30,10:16:31,07,08,1, 11.9,1,1, 5.543, 10484.349, 417.345, 52881.708 25/04/30,10:16:31,08,08,1, 11.9,1,1, 5.543, 10484.385, 417.343, 52881.715 25/04/30,10:16:31,09,08,1, 11.9,1,1, 5.543, 10484.334, 417.360, 52881.744 25/04/30,10:16:31,10,08,1, 11.9,1,1, 5.543, 10484.363, 417.330, 52881.846 25/04/30,10:16:31,11,08,1, 11.9,1,1, 5.543, 10484.347, 417.339, 52881.731 25/04/30,10:16:31,12,08,1, 11.9,1,1, 5.543, 10484.360, 417.326, 52881.721 25/04/30,10:16:31,13,08,1, 11.9,1,1, 5.543, 10484.362, 417.349, 52881.702 25/04/30,10:16:31,14,08,1, 11.9,1,1, 5.543, 10484.357, 417.353, 52881.714 25/04/30,10:16:31,15,08,1, 11.9,1,1, 5.543, 10484.365, 417.331, 52881.806 25/04/30,10:16:31,16,08,1, 11.9,1,1, 5.543, 10484.390, 417.315, 52881.753 25/04/30,10:16:31,17,08,1, 11.9,1,1, 5.543, 10484.372, 417.361, 52881.767 25/04/30,10:16:31,18,08,1, 11.9,1,1, 5.543, 10484.358, 417.325, 52881.706 25/04/30,10:16:31,19,08,1, 11.9,1,1, 5.543, 10484.353, 417.318, 52881.781 25/04/30,10:16:32,00,09,1, 11.8,1,1, 5.543, 10484.352, 417.318, 52881.781 25/04/30,10:16:32,01,09,1, 11.8,1,1, 5.543, 10484.375, 417.340, 52881.698 25/04/30,10:16:32,02,09,1, 11.8,1,1, 5.543, 10484.358, 417.342, 52881.752 25/04/30,10:16:32,03,09,1, 11.8,1,1, 5.543, 10484.341, 417.339, 52881.755 25/04/30,10:16:32,04,09,1, 11.8,1,1, 5.543, 10484.379, 417.343, 52881.778 25/04/30,10:16:32,05,09,1, 11.8,1,1, 5.543, 10484.366, 417.351, 52881.730 25/04/30,10:16:32,06,09,1, 11.8,1,1, 5.543, 10484.351, 417.341, 52881.675 25/04/30,10:16:32,07,09,1, 11.8,1,1, 5.543, 10484.375, 417.319, 52881.733 25/04/30,10:16:32,08,09,1, 11.8,1,1, 5.543, 10484.367, 417.344, 52881.732 25/04/30,10:16:32,09,09,1, 11.8,1,1, 5.543, 10484.347, 417.333, 52881.736 25/04/30,10:16:32,10,09,1, 11.8,1,1, 5.543, 10484.368, 417.338, 52881.694 25/04/30,10:16:32,11,09,1, 11.8,1,1, 5.543, 10484.374, 417.339, 52881.821 25/04/30,10:16:32,12,09,1, 11.8,1,1, 5.543, 10484.363, 417.343, 52881.775 25/04/30,10:16:32,13,09,1, 11.8,1,1, 5.543, 10484.382, 417.354, 52881.733 25/04/30,10:16:32,14,09,1, 11.8,1,1, 5.543, 10484.365, 417.330, 52881.732 25/04/30,10:16:32,15,09,1, 11.8,1,1, 5.543, 10484.373, 417.345, 52881.742 25/04/30,10:16:32,16,09,1, 11.8,1,1, 5.543, 10484.372, 417.344, 52881.738 25/04/30,10:16:32,17,09,1, 11.8,1,1, 5.543, 10484.363, 417.356, 52881.817 25/04/30,10:16:32,18,09,1, 11.8,1,1, 5.543, 10484.384, 417.359, 52881.843 25/04/30,10:16:32,19,09,1, 11.8,1,1, 5.543, 10484.376, 417.353, 52881.756 25/04/30,10:16:33,00,09,1, 12.0,1,1, 5.536, 10484.369, 417.353, 52881.756 25/04/30,10:16:33,01,09,1, 12.0,1,1, 5.536, 10484.385, 417.338, 52881.825 25/04/30,10:16:33,02,09,1, 12.0,1,1, 5.536, 10484.387, 417.317, 52881.819 25/04/30,10:16:33,03,09,1, 12.0,1,1, 5.536, 10484.366, 417.336, 52881.710 25/04/30,10:16:33,04,09,1, 12.0,1,1, 5.536, 10484.374, 417.338, 52881.717 25/04/30,10:16:33,05,09,1, 12.0,1,1, 5.536, 10484.361, 417.330, 52881.787 25/04/30,10:16:33,06,09,1, 12.0,1,1, 5.536, 10484.364, 417.339, 52881.709 25/04/30,10:16:33,07,09,1, 12.0,1,1, 5.536, 10484.364, 417.327, 52881.800 25/04/30,10:16:33,08,09,1, 12.0,1,1, 5.536, 10484.370, 417.319, 52881.768 25/04/30,10:16:33,09,09,1, 12.0,1,1, 5.536, 10484.359, 417.340, 52881.762 25/04/30,10:16:33,10,09,1, 12.0,1,1, 5.536, 10484.370, 417.333, 52881.811 25/04/30,10:16:33,11,09,1, 12.0,1,1, 5.536, 10484.374, 417.319, 52881.751 25/04/30,10:16:33,12,09,1, 12.0,1,1, 5.536, 10484.375, 417.306, 52881.762 25/04/30,10:16:33,13,09,1, 12.0,1,1, 5.536, 10484.368, 417.324, 52881.775 25/04/30,10:16:33,14,09,1, 12.0,1,1, 5.536, 10484.377, 417.328, 52881.770 25/04/30,10:16:33,15,09,1, 12.0,1,1, 5.536, 10484.394, 417.333, 52881.764 25/04/30,10:16:33,16,09,1, 12.0,1,1, 5.536, 10484.367, 417.317, 52881.749 25/04/30,10:16:33,17,09,1, 12.0,1,1, 5.536, 10484.381, 417.311, 52881.726 25/04/30,10:16:33,18,09,1, 12.0,1,1, 5.536, 10484.367, 417.319, 52881.693 25/04/30,10:16:33,19,09,1, 12.0,1,1, 5.536, 10484.384, 417.334, 52881.839 25/04/30,10:16:34,00,09,1, 11.9,1,1, 5.536, 10484.377, 417.334, 52881.839 25/04/30,10:16:34,01,09,1, 11.9,1,1, 5.536, 10484.373, 417.342, 52881.768 25/04/30,10:16:34,02,09,1, 11.9,1,1, 5.536, 10484.372, 417.336, 52881.726 25/04/30,10:16:34,03,09,1, 11.9,1,1, 5.536, 10484.398, 417.305, 52881.727 25/04/30,10:16:34,04,09,1, 11.9,1,1, 5.536, 10484.381, 417.316, 52881.783 25/04/30,10:16:34,05,09,1, 11.9,1,1, 5.536, 10484.393, 417.341, 52881.788 25/04/30,10:16:34,06,09,1, 11.9,1,1, 5.536, 10484.378, 417.295, 52881.690 25/04/30,10:16:34,07,09,1, 11.9,1,1, 5.536, 10484.398, 417.321, 52881.750 25/04/30,10:16:34,08,09,1, 11.9,1,1, 5.536, 10484.377, 417.317, 52881.792 25/04/30,10:16:34,09,09,1, 11.9,1,1, 5.536, 10484.374, 417.295, 52881.664 25/04/30,10:16:34,10,09,1, 11.9,1,1, 5.536, 10484.368, 417.301, 52881.751 25/04/30,10:16:34,11,09,1, 11.9,1,1, 5.536, 10484.381, 417.291, 52881.736 25/04/30,10:16:34,12,09,1, 11.9,1,1, 5.536, 10484.356, 417.314, 52881.721 25/04/30,10:16:34,13,09,1, 11.9,1,1, 5.536, 10484.377, 417.316, 52881.723 25/04/30,10:16:34,14,09,1, 11.9,1,1, 5.536, 10484.362, 417.288, 52881.465 25/04/30,10:16:34,15,09,1, 11.9,1,1, 5.536, 10484.366, 417.338, 52881.909 25/04/30,10:16:34,16,09,1, 11.9,1,1, 5.536, 10484.378, 417.297, 52881.749 25/04/30,10:16:34,17,09,1, 11.9,1,1, 5.536, 10484.388, 417.303, 52881.765 25/04/30,10:16:34,18,09,1, 11.9,1,1, 5.536, 10484.388, 417.316, 52881.792 25/04/30,10:16:34,19,09,1, 11.9,1,1, 5.536, 10484.377, 417.319, 52881.731 25/04/30,10:16:35,00,09,1, 11.9,1,1, 5.541, 10484.377, 417.319, 52881.731 25/04/30,10:16:35,01,09,1, 11.9,1,1, 5.541, 10484.406, 417.338, 52881.696 25/04/30,10:16:35,02,09,1, 11.9,1,1, 5.541, 10484.389, 417.318, 52881.727 25/04/30,10:16:35,03,09,1, 11.9,1,1, 5.541, 10484.372, 417.329, 52881.714 25/04/30,10:16:35,04,09,1, 11.9,1,1, 5.541, 10484.375, 417.299, 52881.738 25/04/30,10:16:35,05,09,1, 11.9,1,1, 5.541, 10484.406, 417.314, 52881.739 25/04/30,10:16:35,06,09,1, 11.9,1,1, 5.541, 10484.404, 417.319, 52881.793 25/04/30,10:16:35,07,09,1, 11.9,1,1, 5.541, 10484.389, 417.297, 52881.759 25/04/30,10:16:35,08,09,1, 11.9,1,1, 5.541, 10484.397, 417.298, 52881.718 25/04/30,10:16:35,09,09,1, 11.9,1,1, 5.541, 10484.379, 417.316, 52881.804 25/04/30,10:16:35,10,09,1, 11.9,1,1, 5.541, 10484.396, 417.324, 52881.738 25/04/30,10:16:35,11,09,1, 11.9,1,1, 5.541, 10484.400, 417.332, 52881.800 25/04/30,10:16:35,12,09,1, 11.9,1,1, 5.541, 10484.433, 417.326, 52881.765 25/04/30,10:16:35,13,09,1, 11.9,1,1, 5.541, 10484.402, 417.319, 52881.771 25/04/30,10:16:35,14,09,1, 11.9,1,1, 5.541, 10484.393, 417.310, 52881.724 25/04/30,10:16:35,15,09,1, 11.9,1,1, 5.541, 10484.394, 417.312, 52881.690 25/04/30,10:16:35,16,09,1, 11.9,1,1, 5.541, 10484.444, 417.324, 52881.649 25/04/30,10:16:35,17,09,1, 11.9,1,1, 5.541, 10484.433, 417.334, 52881.680 25/04/30,10:16:35,18,09,1, 11.9,1,1, 5.541, 10484.417, 417.316, 52881.754 25/04/30,10:16:35,19,09,1, 11.9,1,1, 5.541, 10484.426, 417.336, 52881.717 25/04/30,10:16:36,00,09,1, 11.9,1,1, 5.538, 10484.419, 417.336, 52881.717 25/04/30,10:16:36,01,09,1, 11.9,1,1, 5.538, 10484.426, 417.322, 52881.741 25/04/30,10:16:36,02,09,1, 11.9,1,1, 5.538, 10484.431, 417.331, 52881.767 25/04/30,10:16:36,03,09,1, 11.9,1,1, 5.538, 10484.421, 417.328, 52881.786 25/04/30,10:16:36,04,09,1, 11.9,1,1, 5.538, 10484.434, 417.343, 52881.758 25/04/30,10:16:36,05,09,1, 11.9,1,1, 5.538, 10484.445, 417.340, 52881.812 25/04/30,10:16:36,06,09,1, 11.9,1,1, 5.538, 10484.438, 417.353, 52881.735 25/04/30,10:16:36,07,09,1, 11.9,1,1, 5.538, 10484.435, 417.339, 52881.718 25/04/30,10:16:36,08,09,1, 11.9,1,1, 5.538, 10484.427, 417.323, 52881.702 25/04/30,10:16:36,09,09,1, 11.9,1,1, 5.538, 10484.438, 417.322, 52881.747 25/04/30,10:16:36,10,09,1, 11.9,1,1, 5.538, 10484.454, 417.304, 52881.743 25/04/30,10:16:36,11,09,1, 11.9,1,1, 5.538, 10484.430, 417.323, 52881.756 25/04/30,10:16:36,12,09,1, 11.9,1,1, 5.538, 10484.461, 417.324, 52881.738 25/04/30,10:16:36,13,09,1, 11.9,1,1, 5.538, 10484.431, 417.328, 52881.775 25/04/30,10:16:36,14,09,1, 11.9,1,1, 5.538, 10484.432, 417.344, 52881.785 25/04/30,10:16:36,15,09,1, 11.9,1,1, 5.538, 10484.425, 417.338, 52881.761 25/04/30,10:16:36,16,09,1, 11.9,1,1, 5.538, 10484.442, 417.342, 52881.751 25/04/30,10:16:36,17,09,1, 11.9,1,1, 5.538, 10484.443, 417.367, 52881.798 25/04/30,10:16:36,18,09,1, 11.9,1,1, 5.538, 10484.451, 417.327, 52881.703 25/04/30,10:16:36,19,09,1, 11.9,1,1, 5.538, 10484.452, 417.318, 52881.707 25/04/30,10:16:37,00,09,1, 12.0,1,1, 5.545, 10484.444, 417.318, 52881.707 25/04/30,10:16:37,01,09,1, 12.0,1,1, 5.545, 10484.439, 417.331, 52881.735 25/04/30,10:16:37,02,09,1, 12.0,1,1, 5.545, 10484.444, 417.336, 52881.722 25/04/30,10:16:37,03,09,1, 12.0,1,1, 5.545, 10484.452, 417.321, 52881.734 25/04/30,10:16:37,04,09,1, 12.0,1,1, 5.545, 10484.449, 417.355, 52881.773 25/04/30,10:16:37,05,09,1, 12.0,1,1, 5.545, 10484.439, 417.339, 52881.745 25/04/30,10:16:37,06,09,1, 12.0,1,1, 5.545, 10484.467, 417.338, 52881.739 25/04/30,10:16:37,07,09,1, 12.0,1,1, 5.545, 10484.448, 417.323, 52881.734 25/04/30,10:16:37,08,09,1, 12.0,1,1, 5.545, 10484.463, 417.338, 52881.794 25/04/30,10:16:37,09,09,1, 12.0,1,1, 5.545, 10484.463, 417.326, 52881.821 25/04/30,10:16:37,10,09,1, 12.0,1,1, 5.545, 10484.451, 417.327, 52881.785 25/04/30,10:16:37,11,09,1, 12.0,1,1, 5.545, 10484.448, 417.334, 52881.754 25/04/30,10:16:37,12,09,1, 12.0,1,1, 5.545, 10484.479, 417.337, 52881.774 25/04/30,10:16:37,13,09,1, 12.0,1,1, 5.545, 10484.483, 417.339, 52881.786 25/04/30,10:16:37,14,09,1, 12.0,1,1, 5.545, 10484.459, 417.346, 52881.804 25/04/30,10:16:37,15,09,1, 12.0,1,1, 5.545, 10484.473, 417.336, 52881.737 25/04/30,10:16:37,16,09,1, 12.0,1,1, 5.545, 10484.467, 417.348, 52881.805 25/04/30,10:16:37,17,09,1, 12.0,1,1, 5.545, 10484.498, 417.340, 52881.736 25/04/30,10:16:37,18,09,1, 12.0,1,1, 5.545, 10484.519, 417.368, 52881.799 25/04/30,10:16:37,19,09,1, 12.0,1,1, 5.545, 10484.465, 417.374, 52881.779 25/04/30,10:16:38,00,09,1, 11.9,1,1, 5.542, 10484.461, 417.374, 52881.779 25/04/30,10:16:38,01,09,1, 11.9,1,1, 5.542, 10484.487, 417.370, 52881.754 25/04/30,10:16:38,02,09,1, 11.9,1,1, 5.542, 10484.477, 417.378, 52881.727 25/04/30,10:16:38,03,09,1, 11.9,1,1, 5.542, 10484.491, 417.372, 52881.776 25/04/30,10:16:38,04,09,1, 11.9,1,1, 5.542, 10484.495, 417.357, 52881.791 25/04/30,10:16:38,05,09,1, 11.9,1,1, 5.542, 10484.486, 417.356, 52881.765 25/04/30,10:16:38,06,09,1, 11.9,1,1, 5.542, 10484.494, 417.367, 52881.787 25/04/30,10:16:38,07,09,1, 11.9,1,1, 5.542, 10484.480, 417.396, 52882.076 25/04/30,10:16:38,08,09,1, 11.9,1,1, 5.542, 10484.539, 417.348, 52881.760 25/04/30,10:16:38,09,09,1, 11.9,1,1, 5.542, 10484.502, 417.370, 52881.705 25/04/30,10:16:38,10,09,1, 11.9,1,1, 5.542, 10484.517, 417.379, 52881.936 25/04/30,10:16:38,11,09,1, 11.9,1,1, 5.542, 10484.496, 417.358, 52881.716 25/04/30,10:16:38,12,09,1, 11.9,1,1, 5.542, 10484.483, 417.389, 52881.790 25/04/30,10:16:38,13,09,1, 11.9,1,1, 5.542, 10484.486, 417.391, 52881.731 25/04/30,10:16:38,14,09,1, 11.9,1,1, 5.542, 10484.491, 417.373, 52881.757 25/04/30,10:16:38,15,09,1, 11.9,1,1, 5.542, 10484.500, 417.385, 52881.814 25/04/30,10:16:38,16,09,1, 11.9,1,1, 5.542, 10484.481, 417.393, 52881.724 25/04/30,10:16:38,17,09,1, 11.9,1,1, 5.542, 10484.511, 417.407, 52881.793 25/04/30,10:16:38,18,09,1, 11.9,1,1, 5.542, 10484.492, 417.394, 52881.720 25/04/30,10:16:38,19,09,1, 11.9,1,1, 5.542, 10484.484, 417.391, 52881.819 25/04/30,10:16:39,00,09,1, 11.9,1,1, 5.540, 10484.477, 417.391, 52881.819 25/04/30,10:16:39,01,09,1, 11.9,1,1, 5.540, 10484.480, 417.394, 52881.714 25/04/30,10:16:39,02,09,1, 11.9,1,1, 5.540, 10484.508, 417.407, 52881.842 25/04/30,10:16:39,03,09,1, 11.9,1,1, 5.540, 10484.519, 417.388, 52881.852 25/04/30,10:16:39,04,09,1, 11.9,1,1, 5.540, 10484.505, 417.400, 52881.715 25/04/30,10:16:39,05,09,1, 11.9,1,1, 5.540, 10484.497, 417.432, 52881.758 25/04/30,10:16:39,06,09,1, 11.9,1,1, 5.540, 10484.479, 417.410, 52881.787 25/04/30,10:16:39,07,09,1, 11.9,1,1, 5.540, 10484.489, 417.435, 52881.806 25/04/30,10:16:39,08,09,1, 11.9,1,1, 5.540, 10484.488, 417.420, 52881.840 25/04/30,10:16:39,09,09,1, 11.9,1,1, 5.540, 10484.490, 417.402, 52881.714 25/04/30,10:16:39,10,09,1, 11.9,1,1, 5.540, 10484.498, 417.407, 52881.804 25/04/30,10:16:39,11,09,1, 11.9,1,1, 5.540, 10484.486, 417.421, 52881.803 25/04/30,10:16:39,12,09,1, 11.9,1,1, 5.540, 10484.490, 417.434, 52881.750 25/04/30,10:16:39,13,09,1, 11.9,1,1, 5.540, 10484.507, 417.439, 52881.810 25/04/30,10:16:39,14,09,1, 11.9,1,1, 5.540, 10484.481, 417.437, 52881.752 25/04/30,10:16:39,15,09,1, 11.9,1,1, 5.540, 10484.497, 417.431, 52881.758 25/04/30,10:16:39,16,09,1, 11.9,1,1, 5.540, 10484.483, 417.450, 52881.827 25/04/30,10:16:39,17,09,1, 11.9,1,1, 5.540, 10484.468, 417.430, 52881.756 25/04/30,10:16:39,18,09,1, 11.9,1,1, 5.540, 10484.502, 417.430, 52881.760 25/04/30,10:16:39,19,09,1, 11.9,1,1, 5.540, 10484.485, 417.457, 52881.749 25/04/30,10:16:40,00,09,1, 11.9,1,1, 5.541, 10484.477, 417.457, 52881.749 25/04/30,10:16:40,01,09,1, 11.9,1,1, 5.541, 10484.502, 417.446, 52881.739 25/04/30,10:16:40,02,09,1, 11.9,1,1, 5.541, 10484.505, 417.452, 52881.720 25/04/30,10:16:40,03,09,1, 11.9,1,1, 5.541, 10484.507, 417.452, 52881.794 25/04/30,10:16:40,04,09,1, 11.9,1,1, 5.541, 10484.492, 417.446, 52881.799 25/04/30,10:16:40,05,09,1, 11.9,1,1, 5.541, 10484.496, 417.457, 52881.801 25/04/30,10:16:40,06,09,1, 11.9,1,1, 5.541, 10484.479, 417.475, 52881.824 25/04/30,10:16:40,07,09,1, 11.9,1,1, 5.541, 10484.483, 417.467, 52881.760 25/04/30,10:16:40,08,09,1, 11.9,1,1, 5.541, 10484.484, 417.465, 52881.767 25/04/30,10:16:40,09,09,1, 11.9,1,1, 5.541, 10484.481, 417.467, 52881.792 25/04/30,10:16:40,10,09,1, 11.9,1,1, 5.541, 10484.482, 417.471, 52881.744 25/04/30,10:16:40,11,09,1, 11.9,1,1, 5.541, 10484.465, 417.492, 52881.815 25/04/30,10:16:40,12,09,1, 11.9,1,1, 5.541, 10484.455, 417.463, 52881.809 25/04/30,10:16:40,13,09,1, 11.9,1,1, 5.541, 10484.473, 417.472, 52881.817 25/04/30,10:16:40,14,09,1, 11.9,1,1, 5.541, 10484.512, 417.462, 52881.769 25/04/30,10:16:40,15,09,1, 11.9,1,1, 5.541, 10484.499, 417.464, 52881.706 25/04/30,10:16:40,16,09,1, 11.9,1,1, 5.541, 10484.486, 417.479, 52881.752 25/04/30,10:16:40,17,09,1, 11.9,1,1, 5.541, 10484.488, 417.455, 52881.776 25/04/30,10:16:40,18,09,1, 11.9,1,1, 5.541, 10484.468, 417.462, 52881.783 25/04/30,10:16:40,19,09,1, 11.9,1,1, 5.541, 10484.479, 417.482, 52881.863 25/04/30,10:16:41,00,09,1, 11.9,1,1, 5.544, 10484.477, 417.482, 52881.863 25/04/30,10:16:41,01,09,1, 11.9,1,1, 5.544, 10484.453, 417.457, 52881.761 25/04/30,10:16:41,02,09,1, 11.9,1,1, 5.544, 10484.479, 417.477, 52881.765 25/04/30,10:16:41,03,09,1, 11.9,1,1, 5.544, 10484.477, 417.514, 52881.782 25/04/30,10:16:41,04,09,1, 11.9,1,1, 5.544, 10484.476, 417.506, 52881.783 25/04/30,10:16:41,05,09,1, 11.9,1,1, 5.544, 10484.488, 417.528, 52881.839 25/04/30,10:16:41,06,09,1, 11.9,1,1, 5.544, 10484.498, 417.498, 52881.819 25/04/30,10:16:41,07,09,1, 11.9,1,1, 5.544, 10484.503, 417.504, 52881.823 25/04/30,10:16:41,08,09,1, 11.9,1,1, 5.544, 10484.483, 417.487, 52881.791 25/04/30,10:16:41,09,09,1, 11.9,1,1, 5.544, 10484.483, 417.519, 52881.801 25/04/30,10:16:41,10,09,1, 11.9,1,1, 5.544, 10484.493, 417.517, 52881.809 25/04/30,10:16:41,11,09,1, 11.9,1,1, 5.544, 10484.457, 417.542, 52881.848 25/04/30,10:16:41,12,09,1, 11.9,1,1, 5.544, 10484.491, 417.535, 52881.757 25/04/30,10:16:41,13,09,1, 11.9,1,1, 5.544, 10484.456, 417.533, 52881.752 25/04/30,10:16:41,14,09,1, 11.9,1,1, 5.544, 10484.501, 417.512, 52881.764 25/04/30,10:16:41,15,09,1, 11.9,1,1, 5.544, 10484.483, 417.519, 52881.733 25/04/30,10:16:41,16,09,1, 11.9,1,1, 5.544, 10484.463, 417.528, 52881.739 25/04/30,10:16:41,17,09,1, 11.9,1,1, 5.544, 10484.463, 417.532, 52881.716 25/04/30,10:16:41,18,09,1, 11.9,1,1, 5.544, 10484.484, 417.511, 52881.792 25/04/30,10:16:41,19,09,1, 11.9,1,1, 5.544, 10484.453, 417.532, 52881.858 25/04/30,10:16:42,00,09,1, 11.9,1,1, 5.546, 10484.452, 417.532, 52881.858 25/04/30,10:16:42,01,09,1, 11.9,1,1, 5.546, 10484.477, 417.525, 52881.803 25/04/30,10:16:42,02,09,1, 11.9,1,1, 5.546, 10484.479, 417.543, 52881.833 25/04/30,10:16:42,03,09,1, 11.9,1,1, 5.546, 10484.468, 417.549, 52881.788 25/04/30,10:16:42,04,09,1, 11.9,1,1, 5.546, 10484.488, 417.558, 52881.813 25/04/30,10:16:42,05,09,1, 11.9,1,1, 5.546, 10484.481, 417.553, 52881.805 25/04/30,10:16:42,06,09,1, 11.9,1,1, 5.546, 10484.480, 417.549, 52881.847 25/04/30,10:16:42,07,09,1, 11.9,1,1, 5.546, 10484.463, 417.538, 52881.797 25/04/30,10:16:42,08,09,1, 11.9,1,1, 5.546, 10484.464, 417.568, 52881.783 25/04/30,10:16:42,09,09,1, 11.9,1,1, 5.546, 10484.472, 417.558, 52881.838 25/04/30,10:16:42,10,09,1, 11.9,1,1, 5.546, 10484.491, 417.559, 52881.814 25/04/30,10:16:42,11,09,1, 11.9,1,1, 5.546, 10484.460, 417.565, 52881.842 25/04/30,10:16:42,12,09,1, 11.9,1,1, 5.546, 10484.507, 417.583, 52881.800 25/04/30,10:16:42,13,09,1, 11.9,1,1, 5.546, 10484.430, 417.585, 52881.802 25/04/30,10:16:42,14,09,1, 11.9,1,1, 5.546, 10484.442, 417.589, 52881.801 25/04/30,10:16:42,15,09,1, 11.9,1,1, 5.546, 10484.452, 417.582, 52881.805 25/04/30,10:16:42,16,09,1, 11.9,1,1, 5.546, 10484.465, 417.565, 52881.858 25/04/30,10:16:42,17,09,1, 11.9,1,1, 5.546, 10484.459, 417.596, 52881.858 25/04/30,10:16:42,18,09,1, 11.9,1,1, 5.546, 10484.453, 417.592, 52881.813 25/04/30,10:16:42,19,09,1, 11.9,1,1, 5.546, 10484.441, 417.583, 52881.854 25/04/30,10:16:43,00,09,1, 12.0,1,1, 5.542, 10484.436, 417.583, 52881.854 25/04/30,10:16:43,01,09,1, 12.0,1,1, 5.542, 10484.447, 417.599, 52881.817 25/04/30,10:16:43,02,09,1, 12.0,1,1, 5.542, 10484.471, 417.583, 52881.832 25/04/30,10:16:43,03,09,1, 12.0,1,1, 5.542, 10484.438, 417.613, 52881.856 25/04/30,10:16:43,04,09,1, 12.0,1,1, 5.542, 10484.447, 417.593, 52881.833 25/04/30,10:16:43,05,09,1, 12.0,1,1, 5.542, 10484.449, 417.586, 52881.813 25/04/30,10:16:43,06,09,1, 12.0,1,1, 5.542, 10484.459, 417.567, 52881.756 25/04/30,10:16:43,07,09,1, 12.0,1,1, 5.542, 10484.458, 417.563, 52881.774 25/04/30,10:16:43,08,09,1, 12.0,1,1, 5.542, 10484.455, 417.612, 52881.804 25/04/30,10:16:43,09,09,1, 12.0,1,1, 5.542, 10484.454, 417.617, 52881.830 25/04/30,10:16:43,10,09,1, 12.0,1,1, 5.542, 10484.437, 417.599, 52881.739 25/04/30,10:16:43,11,09,1, 12.0,1,1, 5.542, 10484.463, 417.605, 52881.807 25/04/30,10:16:43,12,09,1, 12.0,1,1, 5.542, 10484.434, 417.602, 52881.795 25/04/30,10:16:43,13,09,1, 12.0,1,1, 5.542, 10484.432, 417.597, 52881.801 25/04/30,10:16:43,14,09,1, 12.0,1,1, 5.542, 10484.448, 417.616, 52881.788 25/04/30,10:16:43,15,09,1, 12.0,1,1, 5.542, 10484.443, 417.591, 52881.865 25/04/30,10:16:43,16,09,1, 12.0,1,1, 5.542, 10484.448, 417.626, 52881.746 25/04/30,10:16:43,17,09,1, 12.0,1,1, 5.542, 10484.436, 417.623, 52881.861 25/04/30,10:16:43,18,09,1, 12.0,1,1, 5.542, 10484.455, 417.597, 52881.770 25/04/30,10:16:43,19,09,1, 12.0,1,1, 5.542, 10484.479, 417.601, 52881.762 25/04/30,10:16:44,00,09,1, 11.9,1,1, 5.540, 10484.477, 417.601, 52881.762 25/04/30,10:16:44,01,09,1, 11.9,1,1, 5.540, 10484.464, 417.591, 52881.797 25/04/30,10:16:44,02,09,1, 11.9,1,1, 5.540, 10484.486, 417.617, 52881.810 25/04/30,10:16:44,03,09,1, 11.9,1,1, 5.540, 10484.468, 417.600, 52881.801 25/04/30,10:16:44,04,09,1, 11.9,1,1, 5.540, 10484.462, 417.626, 52881.828 25/04/30,10:16:44,05,09,1, 11.9,1,1, 5.540, 10484.476, 417.588, 52881.679 25/04/30,10:16:44,06,09,1, 11.9,1,1, 5.540, 10484.492, 417.616, 52881.865 25/04/30,10:16:44,07,09,1, 11.9,1,1, 5.540, 10484.466, 417.604, 52881.829 25/04/30,10:16:44,08,09,1, 11.9,1,1, 5.540, 10484.458, 417.616, 52881.799 25/04/30,10:16:44,09,09,1, 11.9,1,1, 5.540, 10484.470, 417.593, 52881.846 25/04/30,10:16:44,10,09,1, 11.9,1,1, 5.540, 10484.457, 417.612, 52881.892 25/04/30,10:16:44,11,09,1, 11.9,1,1, 5.540, 10484.465, 417.604, 52881.831 25/04/30,10:16:44,12,09,1, 11.9,1,1, 5.540, 10484.448, 417.613, 52881.869 25/04/30,10:16:44,13,09,1, 11.9,1,1, 5.540, 10484.461, 417.613, 52881.872 25/04/30,10:16:44,14,09,1, 11.9,1,1, 5.540, 10484.472, 417.607, 52881.830 25/04/30,10:16:44,15,09,1, 11.9,1,1, 5.540, 10484.473, 417.632, 52881.840 25/04/30,10:16:44,16,09,1, 11.9,1,1, 5.540, 10484.460, 417.622, 52881.843 25/04/30,10:16:44,17,09,1, 11.9,1,1, 5.540, 10484.483, 417.614, 52881.782 25/04/30,10:16:44,18,09,1, 11.9,1,1, 5.540, 10484.462, 417.606, 52881.833 25/04/30,10:16:44,19,09,1, 11.9,1,1, 5.540, 10484.457, 417.621, 52881.807 25/04/30,10:16:45,00,09,1, 12.0,1,1, 5.546, 10484.452, 417.621, 52881.807 25/04/30,10:16:45,01,09,1, 12.0,1,1, 5.546, 10484.490, 417.628, 52881.829 25/04/30,10:16:45,02,09,1, 12.0,1,1, 5.546, 10484.454, 417.627, 52881.842 25/04/30,10:16:45,03,09,1, 12.0,1,1, 5.546, 10484.465, 417.622, 52881.844 25/04/30,10:16:45,04,09,1, 12.0,1,1, 5.546, 10484.462, 417.613, 52881.866 25/04/30,10:16:45,05,09,1, 12.0,1,1, 5.546, 10484.485, 417.621, 52881.833 25/04/30,10:16:45,06,09,1, 12.0,1,1, 5.546, 10484.496, 417.625, 52881.834 25/04/30,10:16:45,07,09,1, 12.0,1,1, 5.546, 10484.483, 417.604, 52881.797 25/04/30,10:16:45,08,09,1, 12.0,1,1, 5.546, 10484.491, 417.603, 52881.873 25/04/30,10:16:45,09,09,1, 12.0,1,1, 5.546, 10484.483, 417.624, 52881.888 25/04/30,10:16:45,10,09,1, 12.0,1,1, 5.546, 10484.501, 417.635, 52881.792 25/04/30,10:16:45,11,09,1, 12.0,1,1, 5.546, 10484.473, 417.612, 52881.812 25/04/30,10:16:45,12,09,1, 12.0,1,1, 5.546, 10484.487, 417.632, 52881.777 25/04/30,10:16:45,13,09,1, 12.0,1,1, 5.546, 10484.494, 417.639, 52881.786 25/04/30,10:16:45,14,09,1, 12.0,1,1, 5.546, 10484.482, 417.639, 52881.876 25/04/30,10:16:45,15,09,1, 12.0,1,1, 5.546, 10484.485, 417.633, 52881.774 25/04/30,10:16:45,16,09,1, 12.0,1,1, 5.546, 10484.481, 417.608, 52881.765 25/04/30,10:16:45,17,09,1, 12.0,1,1, 5.546, 10484.495, 417.628, 52881.848 25/04/30,10:16:45,18,09,1, 12.0,1,1, 5.546, 10484.483, 417.637, 52881.825 25/04/30,10:16:45,19,09,1, 12.0,1,1, 5.546, 10484.499, 417.625, 52881.815 25/04/30,10:16:46,00,09,1, 11.9,1,1, 5.542, 10484.494, 417.625, 52881.815 25/04/30,10:16:46,01,09,1, 11.9,1,1, 5.542, 10484.488, 417.650, 52881.748 25/04/30,10:16:46,02,09,1, 11.9,1,1, 5.542, 10484.496, 417.630, 52881.811 25/04/30,10:16:46,03,09,1, 11.9,1,1, 5.542, 10484.481, 417.640, 52881.954 25/04/30,10:16:46,04,09,1, 11.9,1,1, 5.542, 10484.497, 417.626, 52881.721 25/04/30,10:16:46,05,09,1, 11.9,1,1, 5.542, 10484.475, 417.653, 52881.892 25/04/30,10:16:46,06,09,1, 11.9,1,1, 5.542, 10484.479, 417.637, 52881.768 25/04/30,10:16:46,07,09,1, 11.9,1,1, 5.542, 10484.481, 417.638, 52881.776 25/04/30,10:16:46,08,09,1, 11.9,1,1, 5.542, 10484.534, 417.627, 52881.789 25/04/30,10:16:46,09,09,1, 11.9,1,1, 5.542, 10484.507, 417.635, 52881.814 25/04/30,10:16:46,10,09,1, 11.9,1,1, 5.542, 10484.497, 417.631, 52881.743 25/04/30,10:16:46,11,09,1, 11.9,1,1, 5.542, 10484.502, 417.628, 52881.789 25/04/30,10:16:46,12,09,1, 11.9,1,1, 5.542, 10484.481, 417.622, 52881.752 25/04/30,10:16:46,13,09,1, 11.9,1,1, 5.542, 10484.506, 417.646, 52881.769 25/04/30,10:16:46,14,09,1, 11.9,1,1, 5.542, 10484.512, 417.644, 52881.818 25/04/30,10:16:46,15,09,1, 11.9,1,1, 5.542, 10484.510, 417.618, 52881.797 25/04/30,10:16:46,16,09,1, 11.9,1,1, 5.542, 10484.507, 417.640, 52881.834 25/04/30,10:16:46,17,09,1, 11.9,1,1, 5.542, 10484.508, 417.635, 52881.802 25/04/30,10:16:46,18,09,1, 11.9,1,1, 5.542, 10484.500, 417.642, 52881.816 25/04/30,10:16:46,19,09,1, 11.9,1,1, 5.542, 10484.517, 417.638, 52881.784 25/04/30,10:16:47,00,09,1, 12.0,1,1, 5.542, 10484.511, 417.638, 52881.784 25/04/30,10:16:47,01,09,1, 12.0,1,1, 5.542, 10484.509, 417.640, 52881.875 25/04/30,10:16:47,02,09,1, 12.0,1,1, 5.542, 10484.513, 417.617, 52881.772 25/04/30,10:16:47,03,09,1, 12.0,1,1, 5.542, 10484.495, 417.652, 52881.880 25/04/30,10:16:47,04,09,1, 12.0,1,1, 5.542, 10484.508, 417.628, 52881.749 25/04/30,10:16:47,05,09,1, 12.0,1,1, 5.542, 10484.528, 417.655, 52881.842 25/04/30,10:16:47,06,09,1, 12.0,1,1, 5.542, 10484.512, 417.637, 52881.742 25/04/30,10:16:47,07,09,1, 12.0,1,1, 5.542, 10484.509, 417.664, 52881.788 25/04/30,10:16:47,08,09,1, 12.0,1,1, 5.542, 10484.518, 417.640, 52881.767 25/04/30,10:16:47,09,09,1, 12.0,1,1, 5.542, 10484.503, 417.652, 52881.757 25/04/30,10:16:47,10,09,1, 12.0,1,1, 5.542, 10484.500, 417.648, 52881.815 25/04/30,10:16:47,11,09,1, 12.0,1,1, 5.542, 10484.503, 417.655, 52881.831 25/04/30,10:16:47,12,09,1, 12.0,1,1, 5.542, 10484.540, 417.639, 52881.785 25/04/30,10:16:47,13,09,1, 12.0,1,1, 5.542, 10484.515, 417.647, 52881.813 25/04/30,10:16:47,14,09,1, 12.0,1,1, 5.542, 10484.506, 417.650, 52881.884 25/04/30,10:16:47,15,09,1, 12.0,1,1, 5.542, 10484.522, 417.659, 52881.740 25/04/30,10:16:47,16,09,1, 12.0,1,1, 5.542, 10484.498, 417.659, 52881.766 25/04/30,10:16:47,17,09,1, 12.0,1,1, 5.542, 10484.520, 417.642, 52881.771 25/04/30,10:16:47,18,09,1, 12.0,1,1, 5.542, 10484.524, 417.663, 52881.858 25/04/30,10:16:47,19,09,1, 12.0,1,1, 5.542, 10484.544, 417.643, 52881.839 25/04/30,10:16:48,00,09,1, 11.9,1,1, 5.539, 10484.536, 417.643, 52881.839 25/04/30,10:16:48,01,09,1, 11.9,1,1, 5.539, 10484.555, 417.648, 52881.790 25/04/30,10:16:48,02,09,1, 11.9,1,1, 5.539, 10484.531, 417.655, 52881.832 25/04/30,10:16:48,03,09,1, 11.9,1,1, 5.539, 10484.528, 417.660, 52881.775 25/04/30,10:16:48,04,09,1, 11.9,1,1, 5.539, 10484.507, 417.671, 52881.846 25/04/30,10:16:48,05,09,1, 11.9,1,1, 5.539, 10484.551, 417.677, 52881.892 25/04/30,10:16:48,06,09,1, 11.9,1,1, 5.539, 10484.529, 417.684, 52881.737 25/04/30,10:16:48,07,09,1, 11.9,1,1, 5.539, 10484.528, 417.687, 52881.736 25/04/30,10:16:48,08,09,1, 11.9,1,1, 5.539, 10484.536, 417.684, 52881.813 25/04/30,10:16:48,09,09,1, 11.9,1,1, 5.539, 10484.523, 417.672, 52881.763 25/04/30,10:16:48,10,09,1, 11.9,1,1, 5.539, 10484.551, 417.681, 52881.787 25/04/30,10:16:48,11,09,1, 11.9,1,1, 5.539, 10484.525, 417.668, 52881.789 25/04/30,10:16:48,12,09,1, 11.9,1,1, 5.539, 10484.502, 417.673, 52881.782 25/04/30,10:16:48,13,09,1, 11.9,1,1, 5.539, 10484.506, 417.685, 52881.782 25/04/30,10:16:48,14,09,1, 11.9,1,1, 5.539, 10484.528, 417.693, 52881.776 25/04/30,10:16:48,15,09,1, 11.9,1,1, 5.539, 10484.540, 417.687, 52881.796 25/04/30,10:16:48,16,09,1, 11.9,1,1, 5.539, 10484.519, 417.693, 52881.793 25/04/30,10:16:48,17,09,1, 11.9,1,1, 5.539, 10484.562, 417.684, 52881.792 25/04/30,10:16:48,18,09,1, 11.9,1,1, 5.539, 10484.519, 417.694, 52881.810 25/04/30,10:16:48,19,09,1, 11.9,1,1, 5.539, 10484.555, 417.691, 52881.758 25/04/30,10:16:49,00,09,1, 12.0,1,1, 5.541, 10484.552, 417.691, 52881.758 25/04/30,10:16:49,01,09,1, 12.0,1,1, 5.541, 10484.524, 417.668, 52881.865 25/04/30,10:16:49,02,09,1, 12.0,1,1, 5.541, 10484.523, 417.672, 52881.750 25/04/30,10:16:49,03,09,1, 12.0,1,1, 5.541, 10484.537, 417.669, 52881.749 25/04/30,10:16:49,04,09,1, 12.0,1,1, 5.541, 10484.508, 417.696, 52881.884 25/04/30,10:16:49,05,09,1, 12.0,1,1, 5.541, 10484.544, 417.655, 52881.826 25/04/30,10:16:49,06,09,1, 12.0,1,1, 5.541, 10484.556, 417.671, 52881.758 25/04/30,10:16:49,07,09,1, 12.0,1,1, 5.541, 10484.514, 417.679, 52881.776 25/04/30,10:16:49,08,09,1, 12.0,1,1, 5.541, 10484.527, 417.673, 52881.690 25/04/30,10:16:49,09,09,1, 12.0,1,1, 5.541, 10484.510, 417.689, 52881.834 25/04/30,10:16:49,10,09,1, 12.0,1,1, 5.541, 10484.540, 417.690, 52881.804 25/04/30,10:16:49,11,09,1, 12.0,1,1, 5.541, 10484.535, 417.696, 52881.747 25/04/30,10:16:49,12,09,1, 12.0,1,1, 5.541, 10484.545, 417.684, 52881.733 25/04/30,10:16:49,13,09,1, 12.0,1,1, 5.541, 10484.554, 417.687, 52881.729 25/04/30,10:16:49,14,09,1, 12.0,1,1, 5.541, 10484.540, 417.683, 52881.840 25/04/30,10:16:49,15,09,1, 12.0,1,1, 5.541, 10484.542, 417.713, 52881.833 25/04/30,10:16:49,16,09,1, 12.0,1,1, 5.541, 10484.534, 417.705, 52881.766 25/04/30,10:16:49,17,09,1, 12.0,1,1, 5.541, 10484.534, 417.677, 52881.812 25/04/30,10:16:49,18,09,1, 12.0,1,1, 5.541, 10484.555, 417.694, 52881.719 25/04/30,10:16:49,19,09,1, 12.0,1,1, 5.541, 10484.534, 417.685, 52881.736 25/04/30,10:16:50,00,09,1, 11.9,1,1, 5.541, 10484.527, 417.685, 52881.736 25/04/30,10:16:50,01,09,1, 11.9,1,1, 5.541, 10484.568, 417.697, 52881.766 25/04/30,10:16:50,02,09,1, 11.9,1,1, 5.541, 10484.544, 417.711, 52881.769 25/04/30,10:16:50,03,09,1, 11.9,1,1, 5.541, 10484.548, 417.673, 52881.693 25/04/30,10:16:50,04,09,1, 11.9,1,1, 5.541, 10484.577, 417.689, 52881.807 25/04/30,10:16:50,05,09,1, 11.9,1,1, 5.541, 10484.545, 417.703, 52881.842 25/04/30,10:16:50,06,09,1, 11.9,1,1, 5.541, 10484.572, 417.693, 52881.812 25/04/30,10:16:50,07,09,1, 11.9,1,1, 5.541, 10484.551, 417.692, 52881.811 25/04/30,10:16:50,08,09,1, 11.9,1,1, 5.541, 10484.548, 417.695, 52881.730 25/04/30,10:16:50,09,09,1, 11.9,1,1, 5.541, 10484.563, 417.682, 52881.740 25/04/30,10:16:50,10,09,1, 11.9,1,1, 5.541, 10484.565, 417.697, 52881.756 25/04/30,10:16:50,11,09,1, 11.9,1,1, 5.541, 10484.549, 417.706, 52881.806 25/04/30,10:16:50,12,09,1, 11.9,1,1, 5.541, 10484.572, 417.723, 52881.780 25/04/30,10:16:50,13,09,1, 11.9,1,1, 5.541, 10484.582, 417.703, 52881.758 25/04/30,10:16:50,14,09,1, 11.9,1,1, 5.541, 10484.574, 417.685, 52881.774 25/04/30,10:16:50,15,09,1, 11.9,1,1, 5.541, 10484.574, 417.698, 52881.778 25/04/30,10:16:50,16,09,1, 11.9,1,1, 5.541, 10484.596, 417.697, 52881.813 25/04/30,10:16:50,17,09,1, 11.9,1,1, 5.541, 10484.582, 417.698, 52881.798 25/04/30,10:16:50,18,09,1, 11.9,1,1, 5.541, 10484.564, 417.695, 52881.733 25/04/30,10:16:50,19,09,1, 11.9,1,1, 5.541, 10484.602, 417.700, 52881.788 25/04/30,10:16:51,00,09,1, 11.9,1,1, 5.548, 10484.594, 417.700, 52881.788 25/04/30,10:16:51,01,09,1, 11.9,1,1, 5.548, 10484.566, 417.701, 52881.738 25/04/30,10:16:51,02,09,1, 11.9,1,1, 5.548, 10484.580, 417.693, 52881.753 25/04/30,10:16:51,03,09,1, 11.9,1,1, 5.548, 10484.579, 417.709, 52881.809 25/04/30,10:16:51,04,09,1, 11.9,1,1, 5.548, 10484.573, 417.710, 52881.809 25/04/30,10:16:51,05,09,1, 11.9,1,1, 5.548, 10484.576, 417.685, 52881.703 25/04/30,10:16:51,06,09,1, 11.9,1,1, 5.548, 10484.592, 417.711, 52881.846 25/04/30,10:16:51,07,09,1, 11.9,1,1, 5.548, 10484.587, 417.701, 52881.732 25/04/30,10:16:51,08,09,1, 11.9,1,1, 5.548, 10484.586, 417.711, 52881.779 25/04/30,10:16:51,09,09,1, 11.9,1,1, 5.548, 10484.602, 417.712, 52881.765 25/04/30,10:16:51,10,09,1, 11.9,1,1, 5.548, 10484.579, 417.714, 52881.752 25/04/30,10:16:51,11,09,1, 11.9,1,1, 5.548, 10484.585, 417.672, 52881.724 25/04/30,10:16:51,12,09,1, 11.9,1,1, 5.548, 10484.588, 417.719, 52881.793 25/04/30,10:16:51,13,09,1, 11.9,1,1, 5.548, 10484.583, 417.706, 52881.783 25/04/30,10:16:51,14,09,1, 11.9,1,1, 5.548, 10484.602, 417.733, 52881.702 25/04/30,10:16:51,15,09,1, 11.9,1,1, 5.548, 10484.592, 417.707, 52881.751 25/04/30,10:16:51,16,09,1, 11.9,1,1, 5.548, 10484.584, 417.727, 52881.748 25/04/30,10:16:51,17,09,1, 11.9,1,1, 5.548, 10484.594, 417.702, 52881.808 25/04/30,10:16:51,18,09,1, 11.9,1,1, 5.548, 10484.606, 417.736, 52881.741 25/04/30,10:16:51,19,09,1, 11.9,1,1, 5.548, 10484.591, 417.723, 52881.806 25/04/30,10:16:52,00,09,1, 11.9,1,1, 5.548, 10484.586, 417.723, 52881.806 25/04/30,10:16:52,01,09,1, 11.9,1,1, 5.548, 10484.583, 417.728, 52881.789 25/04/30,10:16:52,02,09,1, 11.9,1,1, 5.548, 10484.598, 417.726, 52881.801 25/04/30,10:16:52,03,09,1, 11.9,1,1, 5.548, 10484.572, 417.717, 52881.775 25/04/30,10:16:52,04,09,1, 11.9,1,1, 5.548, 10484.592, 417.732, 52881.819 25/04/30,10:16:52,05,09,1, 11.9,1,1, 5.548, 10484.583, 417.752, 52881.801 25/04/30,10:16:52,06,09,1, 11.9,1,1, 5.548, 10484.582, 417.719, 52881.780 25/04/30,10:16:52,07,09,1, 11.9,1,1, 5.548, 10484.589, 417.744, 52881.787 25/04/30,10:16:52,08,09,1, 11.9,1,1, 5.548, 10484.610, 417.731, 52881.767 25/04/30,10:16:52,09,09,1, 11.9,1,1, 5.548, 10484.634, 417.720, 52881.866 25/04/30,10:16:52,10,09,1, 11.9,1,1, 5.548, 10484.585, 417.739, 52881.703 25/04/30,10:16:52,11,09,1, 11.9,1,1, 5.548, 10484.598, 417.735, 52881.752 25/04/30,10:16:52,12,09,1, 11.9,1,1, 5.548, 10484.624, 417.742, 52881.744 25/04/30,10:16:52,13,09,1, 11.9,1,1, 5.548, 10484.591, 417.738, 52881.746 25/04/30,10:16:52,14,09,1, 11.9,1,1, 5.548, 10484.605, 417.760, 52881.770 25/04/30,10:16:52,15,09,1, 11.9,1,1, 5.548, 10484.614, 417.727, 52881.767 25/04/30,10:16:52,16,09,1, 11.9,1,1, 5.548, 10484.609, 417.745, 52881.748 25/04/30,10:16:52,17,09,1, 11.9,1,1, 5.548, 10484.606, 417.745, 52881.746 25/04/30,10:16:52,18,09,1, 11.9,1,1, 5.548, 10484.621, 417.766, 52881.743 25/04/30,10:16:52,19,09,1, 11.9,1,1, 5.548, 10484.604, 417.764, 52881.824 25/04/30,10:16:53,00,09,1, 11.9,1,1, 5.553, 10484.602, 417.764, 52881.824 25/04/30,10:16:53,01,09,1, 11.9,1,1, 5.553, 10484.594, 417.758, 52881.797 25/04/30,10:16:53,02,09,1, 11.9,1,1, 5.553, 10484.622, 417.736, 52881.825 25/04/30,10:16:53,03,09,1, 11.9,1,1, 5.553, 10484.632, 417.752, 52881.820 25/04/30,10:16:53,04,09,1, 11.9,1,1, 5.553, 10484.604, 417.737, 52881.765 25/04/30,10:16:53,05,09,1, 11.9,1,1, 5.553, 10484.620, 417.739, 52881.698 25/04/30,10:16:53,06,09,1, 11.9,1,1, 5.553, 10484.610, 417.745, 52881.791 25/04/30,10:16:53,07,09,1, 11.9,1,1, 5.553, 10484.605, 417.724, 52881.768 25/04/30,10:16:53,08,09,1, 11.9,1,1, 5.553, 10484.625, 417.742, 52881.768 25/04/30,10:16:53,09,09,1, 11.9,1,1, 5.553, 10484.622, 417.736, 52881.813 25/04/30,10:16:53,10,09,1, 11.9,1,1, 5.553, 10484.605, 417.746, 52881.767 25/04/30,10:16:53,11,09,1, 11.9,1,1, 5.553, 10484.636, 417.754, 52881.777 25/04/30,10:16:53,12,09,1, 11.9,1,1, 5.553, 10484.635, 417.759, 52881.737 25/04/30,10:16:53,13,09,1, 11.9,1,1, 5.553, 10484.617, 417.742, 52881.789 25/04/30,10:16:53,14,09,1, 11.9,1,1, 5.553, 10484.630, 417.731, 52881.724 25/04/30,10:16:53,15,09,1, 11.9,1,1, 5.553, 10484.594, 417.738, 52881.811 25/04/30,10:16:53,16,09,1, 11.9,1,1, 5.553, 10484.624, 417.730, 52881.728 25/04/30,10:16:53,17,09,1, 11.9,1,1, 5.553, 10484.624, 417.751, 52881.790 25/04/30,10:16:53,18,09,1, 11.9,1,1, 5.553, 10484.607, 417.752, 52881.795 25/04/30,10:16:53,19,09,1, 11.9,1,1, 5.553, 10484.609, 417.725, 52881.822 25/04/30,10:16:54,00,09,1, 11.9,1,1, 5.544, 10484.602, 417.725, 52881.822 25/04/30,10:16:54,01,09,1, 11.9,1,1, 5.544, 10484.588, 417.751, 52881.807 25/04/30,10:16:54,02,09,1, 11.9,1,1, 5.544, 10484.578, 417.753, 52881.770 25/04/30,10:16:54,03,09,1, 11.9,1,1, 5.544, 10484.625, 417.754, 52881.809 25/04/30,10:16:54,04,09,1, 11.9,1,1, 5.544, 10484.592, 417.713, 52881.761 25/04/30,10:16:54,05,09,1, 11.9,1,1, 5.544, 10484.585, 417.781, 52881.802 25/04/30,10:16:54,06,09,1, 11.9,1,1, 5.544, 10484.597, 417.771, 52881.805 25/04/30,10:16:54,07,09,1, 11.9,1,1, 5.544, 10484.595, 417.760, 52881.806 25/04/30,10:16:54,08,09,1, 11.9,1,1, 5.544, 10484.585, 417.752, 52881.741 25/04/30,10:16:54,09,09,1, 11.9,1,1, 5.544, 10484.607, 417.759, 52881.785 25/04/30,10:16:54,10,09,1, 11.9,1,1, 5.544, 10484.583, 417.738, 52881.829 25/04/30,10:16:54,11,09,1, 11.9,1,1, 5.544, 10484.576, 417.747, 52881.690 25/04/30,10:16:54,12,09,1, 11.9,1,1, 5.544, 10484.599, 417.720, 52881.804 25/04/30,10:16:54,13,09,1, 11.9,1,1, 5.544, 10484.607, 417.741, 52881.792 25/04/30,10:16:54,14,09,1, 11.9,1,1, 5.544, 10484.594, 417.736, 52881.738 25/04/30,10:16:54,15,09,1, 11.9,1,1, 5.544, 10484.576, 417.744, 52881.792 25/04/30,10:16:54,16,09,1, 11.9,1,1, 5.544, 10484.580, 417.745, 52881.799 25/04/30,10:16:54,17,09,1, 11.9,1,1, 5.544, 10484.591, 417.732, 52881.767 25/04/30,10:16:54,18,09,1, 11.9,1,1, 5.544, 10484.584, 417.735, 52881.720 25/04/30,10:16:54,19,09,1, 11.9,1,1, 5.544, 10484.606, 417.742, 52881.713 25/04/30,10:16:55,00,09,1, 11.9,1,1, 5.549, 10484.602, 417.742, 52881.713 25/04/30,10:16:55,01,09,1, 11.9,1,1, 5.549, 10484.594, 417.751, 52881.730 25/04/30,10:16:55,02,09,1, 11.9,1,1, 5.549, 10484.594, 417.741, 52881.771 25/04/30,10:16:55,03,09,1, 11.9,1,1, 5.549, 10484.605, 417.736, 52881.770 25/04/30,10:16:55,04,09,1, 11.9,1,1, 5.549, 10484.589, 417.723, 52881.795 25/04/30,10:16:55,05,09,1, 11.9,1,1, 5.549, 10484.582, 417.747, 52881.723 25/04/30,10:16:55,06,09,1, 11.9,1,1, 5.549, 10484.607, 417.726, 52881.733 25/04/30,10:16:55,07,09,1, 11.9,1,1, 5.549, 10484.583, 417.726, 52881.693 25/04/30,10:16:55,08,09,1, 11.9,1,1, 5.549, 10484.627, 417.730, 52881.758 25/04/30,10:16:55,09,09,1, 11.9,1,1, 5.549, 10484.582, 417.760, 52881.765 25/04/30,10:16:55,10,09,1, 11.9,1,1, 5.549, 10484.581, 417.742, 52881.793 25/04/30,10:16:55,11,09,1, 11.9,1,1, 5.549, 10484.605, 417.739, 52881.758 25/04/30,10:16:55,12,09,1, 11.9,1,1, 5.549, 10484.615, 417.745, 52881.756 25/04/30,10:16:55,13,09,1, 11.9,1,1, 5.549, 10484.603, 417.753, 52881.785 25/04/30,10:16:55,14,09,1, 11.9,1,1, 5.549, 10484.608, 417.737, 52881.721 25/04/30,10:16:55,15,09,1, 11.9,1,1, 5.549, 10484.607, 417.714, 52881.730 25/04/30,10:16:55,16,09,1, 11.9,1,1, 5.549, 10484.592, 417.710, 52881.739 25/04/30,10:16:55,17,09,1, 11.9,1,1, 5.549, 10484.616, 417.738, 52881.751 25/04/30,10:16:55,18,09,1, 11.9,1,1, 5.549, 10484.598, 417.728, 52881.811 25/04/30,10:16:55,19,09,1, 11.9,1,1, 5.549, 10484.645, 417.719, 52881.757 25/04/30,10:16:56,00,09,1, 12.0,1,1, 5.547, 10484.644, 417.719, 52881.757 25/04/30,10:16:56,01,09,1, 12.0,1,1, 5.547, 10484.624, 417.720, 52881.813 25/04/30,10:16:56,02,09,1, 12.0,1,1, 5.547, 10484.595, 417.715, 52881.743 25/04/30,10:16:56,03,09,1, 12.0,1,1, 5.547, 10484.575, 417.698, 52881.767 25/04/30,10:16:56,04,09,1, 12.0,1,1, 5.547, 10484.623, 417.730, 52881.736 25/04/30,10:16:56,05,09,1, 12.0,1,1, 5.547, 10484.601, 417.710, 52881.703 25/04/30,10:16:56,06,09,1, 12.0,1,1, 5.547, 10484.602, 417.714, 52881.778 25/04/30,10:16:56,07,09,1, 12.0,1,1, 5.547, 10484.635, 417.717, 52881.741 25/04/30,10:16:56,08,09,1, 12.0,1,1, 5.547, 10484.626, 417.724, 52881.741 25/04/30,10:16:56,09,09,1, 12.0,1,1, 5.547, 10484.614, 417.705, 52881.744 25/04/30,10:16:56,10,09,1, 12.0,1,1, 5.547, 10484.614, 417.714, 52881.710 25/04/30,10:16:56,11,09,1, 12.0,1,1, 5.547, 10484.619, 417.696, 52881.746 25/04/30,10:16:56,12,09,1, 12.0,1,1, 5.547, 10484.598, 417.724, 52881.724 25/04/30,10:16:56,13,09,1, 12.0,1,1, 5.547, 10484.631, 417.710, 52881.778 25/04/30,10:16:56,14,09,1, 12.0,1,1, 5.547, 10484.605, 417.697, 52881.786 25/04/30,10:16:56,15,09,1, 12.0,1,1, 5.547, 10484.591, 417.701, 52881.788 25/04/30,10:16:56,16,09,1, 12.0,1,1, 5.547, 10484.617, 417.694, 52881.659 25/04/30,10:16:56,17,09,1, 12.0,1,1, 5.547, 10484.623, 417.690, 52881.721 25/04/30,10:16:56,18,09,1, 12.0,1,1, 5.547, 10484.608, 417.662, 52881.748 25/04/30,10:16:56,19,09,1, 12.0,1,1, 5.547, 10484.611, 417.686, 52881.687 25/04/30,10:16:57,00,08,1, 11.9,1,1, 5.545, 10484.611, 417.686, 52881.687 25/04/30,10:16:57,01,08,1, 11.9,1,1, 5.545, 10484.609, 417.700, 52881.757 25/04/30,10:16:57,02,08,1, 11.9,1,1, 5.545, 10484.637, 417.724, 52881.918 25/04/30,10:16:57,03,08,1, 11.9,1,1, 5.545, 10484.626, 417.696, 52881.948 25/04/30,10:16:57,04,08,1, 11.9,1,1, 5.545, 10484.595, 417.699, 52881.976 25/04/30,10:16:57,05,08,1, 11.9,1,1, 5.545, 10484.620, 417.720, 52881.998 25/04/30,10:16:57,06,08,1, 11.9,1,1, 5.545, 10484.649, 417.716, 52881.975 25/04/30,10:16:57,07,08,1, 11.9,1,1, 5.545, 10484.621, 417.712, 52881.999 25/04/30,10:16:57,08,08,1, 11.9,1,1, 5.545, 10484.612, 417.717, 52881.987 25/04/30,10:16:57,09,08,1, 11.9,1,1, 5.545, 10484.645, 417.718, 52881.993 25/04/30,10:16:57,10,08,1, 11.9,1,1, 5.545, 10484.606, 417.687, 52881.995 25/04/30,10:16:57,11,08,1, 11.9,1,1, 5.545, 10484.614, 417.719, 52882.004 25/04/30,10:16:57,12,08,1, 11.9,1,1, 5.545, 10484.657, 417.699, 52881.946 25/04/30,10:16:57,13,08,1, 11.9,1,1, 5.545, 10484.627, 417.697, 52881.997 25/04/30,10:16:57,14,08,1, 11.9,1,1, 5.545, 10484.602, 417.709, 52881.998 25/04/30,10:16:57,15,08,1, 11.9,1,1, 5.545, 10484.635, 417.711, 52881.982 25/04/30,10:16:57,16,08,1, 11.9,1,1, 5.545, 10484.627, 417.713, 52881.971 25/04/30,10:16:57,17,08,1, 11.9,1,1, 5.545, 10484.637, 417.719, 52881.970 25/04/30,10:16:57,18,08,1, 11.9,1,1, 5.545, 10484.637, 417.684, 52881.994 25/04/30,10:16:57,19,08,1, 11.9,1,1, 5.545, 10484.630, 417.704, 52882.002 25/04/30,10:16:58,00,08,1, 11.9,1,1, 5.548, 10484.627, 417.704, 52882.002 25/04/30,10:16:58,01,08,1, 11.9,1,1, 5.548, 10484.653, 417.706, 52881.921 25/04/30,10:16:58,02,08,1, 11.9,1,1, 5.548, 10484.637, 417.710, 52881.961 25/04/30,10:16:58,03,08,1, 11.9,1,1, 5.548, 10484.624, 417.713, 52881.996 25/04/30,10:16:58,04,08,1, 11.9,1,1, 5.548, 10484.643, 417.687, 52881.932 25/04/30,10:16:58,05,08,1, 11.9,1,1, 5.548, 10484.624, 417.697, 52881.985 25/04/30,10:16:58,06,08,1, 11.9,1,1, 5.548, 10484.643, 417.674, 52881.982 25/04/30,10:16:58,07,08,1, 11.9,1,1, 5.548, 10484.643, 417.680, 52881.911 25/04/30,10:16:58,08,08,1, 11.9,1,1, 5.548, 10484.642, 417.681, 52881.938 25/04/30,10:16:58,09,08,1, 11.9,1,1, 5.548, 10484.647, 417.693, 52881.996 25/04/30,10:16:58,10,08,1, 11.9,1,1, 5.548, 10484.630, 417.688, 52881.970 25/04/30,10:16:58,11,08,1, 11.9,1,1, 5.548, 10484.639, 417.694, 52881.978 25/04/30,10:16:58,12,08,1, 11.9,1,1, 5.548, 10484.664, 417.679, 52881.956 25/04/30,10:16:58,13,08,1, 11.9,1,1, 5.548, 10484.666, 417.683, 52881.914 25/04/30,10:16:58,14,08,1, 11.9,1,1, 5.548, 10484.643, 417.684, 52881.928 25/04/30,10:16:58,15,08,1, 11.9,1,1, 5.548, 10484.638, 417.670, 52882.034 25/04/30,10:16:58,16,08,1, 11.9,1,1, 5.548, 10484.657, 417.683, 52881.989 25/04/30,10:16:58,17,08,1, 11.9,1,1, 5.548, 10484.642, 417.694, 52881.949 25/04/30,10:16:58,18,08,1, 11.9,1,1, 5.548, 10484.640, 417.687, 52881.985 25/04/30,10:16:58,19,08,1, 11.9,1,1, 5.548, 10484.646, 417.685, 52881.969 25/04/30,10:16:59,00,09,1, 11.9,1,1, 5.545, 10484.644, 417.685, 52881.969 25/04/30,10:16:59,01,09,1, 11.9,1,1, 5.545, 10484.657, 417.693, 52881.964 25/04/30,10:16:59,02,09,1, 11.9,1,1, 5.545, 10484.628, 417.684, 52882.004 25/04/30,10:16:59,03,09,1, 11.9,1,1, 5.545, 10484.658, 417.666, 52881.916 25/04/30,10:16:59,04,09,1, 11.9,1,1, 5.545, 10484.647, 417.670, 52881.945 25/04/30,10:16:59,05,09,1, 11.9,1,1, 5.545, 10484.637, 417.677, 52881.943 25/04/30,10:16:59,06,09,1, 11.9,1,1, 5.545, 10484.637, 417.700, 52881.933 25/04/30,10:16:59,07,09,1, 11.9,1,1, 5.545, 10484.643, 417.693, 52881.967 25/04/30,10:16:59,08,09,1, 11.9,1,1, 5.545, 10484.671, 417.699, 52882.005 25/04/30,10:16:59,09,09,1, 11.9,1,1, 5.545, 10484.640, 417.693, 52881.964 25/04/30,10:16:59,10,09,1, 11.9,1,1, 5.545, 10484.635, 417.693, 52882.014 25/04/30,10:16:59,11,09,1, 11.9,1,1, 5.545, 10484.656, 417.685, 52881.909 25/04/30,10:16:59,12,09,1, 11.9,1,1, 5.545, 10484.637, 417.672, 52881.914 25/04/30,10:16:59,13,09,1, 11.9,1,1, 5.545, 10484.640, 417.696, 52881.949 25/04/30,10:16:59,14,09,1, 11.9,1,1, 5.545, 10484.669, 417.696, 52881.989 25/04/30,10:16:59,15,09,1, 11.9,1,1, 5.545, 10484.661, 417.662, 52881.969 25/04/30,10:16:59,16,09,1, 11.9,1,1, 5.545, 10484.652, 417.681, 52881.923 25/04/30,10:16:59,17,09,1, 11.9,1,1, 5.545, 10484.662, 417.709, 52881.998 25/04/30,10:16:59,18,09,1, 11.9,1,1, 5.545, 10484.649, 417.685, 52881.933 25/04/30,10:16:59,19,09,1, 11.9,1,1, 5.545, 10484.640, 417.714, 52881.927 25/04/30,10:17:00,00,09,1, 11.9,1,1, 5.549, 10484.636, 417.714, 52881.927 25/04/30,10:17:00,01,09,1, 11.9,1,1, 5.549, 10484.633, 417.691, 52881.943 25/04/30,10:17:00,02,09,1, 11.9,1,1, 5.549, 10484.642, 417.690, 52881.738 25/04/30,10:17:00,03,09,1, 11.9,1,1, 5.549, 10484.651, 417.668, 52881.691 25/04/30,10:17:00,04,09,1, 11.9,1,1, 5.549, 10484.643, 417.666, 52881.663 25/04/30,10:17:00,05,09,1, 11.9,1,1, 5.549, 10484.636, 417.676, 52881.628 25/04/30,10:17:00,06,09,1, 11.9,1,1, 5.549, 10484.625, 417.673, 52881.689 25/04/30,10:17:00,07,09,1, 11.9,1,1, 5.549, 10484.643, 417.686, 52881.691 25/04/30,10:17:00,08,09,1, 11.9,1,1, 5.549, 10484.624, 417.676, 52881.714 25/04/30,10:17:00,09,09,1, 11.9,1,1, 5.549, 10484.623, 417.661, 52881.648 25/04/30,10:17:00,10,09,1, 11.9,1,1, 5.549, 10484.613, 417.663, 52881.692 25/04/30,10:17:00,11,09,1, 11.9,1,1, 5.549, 10484.634, 417.674, 52881.712 25/04/30,10:17:00,12,09,1, 11.9,1,1, 5.549, 10484.625, 417.669, 52881.715 25/04/30,10:17:00,13,09,1, 11.9,1,1, 5.549, 10484.619, 417.660, 52881.710 25/04/30,10:17:00,14,09,1, 11.9,1,1, 5.549, 10484.625, 417.660, 52881.673 25/04/30,10:17:00,15,09,1, 11.9,1,1, 5.549, 10484.629, 417.675, 52881.727 25/04/30,10:17:00,16,09,1, 11.9,1,1, 5.549, 10484.624, 417.658, 52881.633 25/04/30,10:17:00,17,09,1, 11.9,1,1, 5.549, 10484.632, 417.674, 52881.692 25/04/30,10:17:00,18,09,1, 11.9,1,1, 5.549, 10484.624, 417.652, 52881.620 25/04/30,10:17:00,19,09,1, 11.9,1,1, 5.549, 10484.656, 417.657, 52881.707 25/04/30,10:17:01,00,09,1, 11.9,1,1, 5.551, 10484.653, 417.657, 52881.707 25/04/30,10:17:01,01,09,1, 11.9,1,1, 5.551, 10484.626, 417.677, 52881.669 25/04/30,10:17:01,02,09,1, 11.9,1,1, 5.551, 10484.613, 417.670, 52881.700 25/04/30,10:17:01,03,09,1, 11.9,1,1, 5.551, 10484.613, 417.685, 52881.683 25/04/30,10:17:01,04,09,1, 11.9,1,1, 5.551, 10484.610, 417.692, 52881.720 25/04/30,10:17:01,05,09,1, 11.9,1,1, 5.551, 10484.607, 417.691, 52881.706 25/04/30,10:17:01,06,09,1, 11.9,1,1, 5.551, 10484.615, 417.685, 52881.741 25/04/30,10:17:01,07,09,1, 11.9,1,1, 5.551, 10484.638, 417.678, 52881.623 25/04/30,10:17:01,08,09,1, 11.9,1,1, 5.551, 10484.582, 417.680, 52881.562 25/04/30,10:17:01,09,09,1, 11.9,1,1, 5.551, 10484.614, 417.664, 52881.671 25/04/30,10:17:01,10,09,1, 11.9,1,1, 5.551, 10484.591, 417.681, 52881.629 25/04/30,10:17:01,11,09,1, 11.9,1,1, 5.551, 10484.613, 417.689, 52881.662 25/04/30,10:17:01,12,09,1, 11.9,1,1, 5.551, 10484.595, 417.678, 52881.672 25/04/30,10:17:01,13,09,1, 11.9,1,1, 5.551, 10484.590, 417.671, 52881.669 25/04/30,10:17:01,14,09,1, 11.9,1,1, 5.551, 10484.592, 417.666, 52881.715 25/04/30,10:17:01,15,09,1, 11.9,1,1, 5.551, 10484.591, 417.676, 52881.651 25/04/30,10:17:01,16,09,1, 11.9,1,1, 5.551, 10484.607, 417.674, 52881.697 25/04/30,10:17:01,17,09,1, 11.9,1,1, 5.551, 10484.601, 417.671, 52881.709 25/04/30,10:17:01,18,09,1, 11.9,1,1, 5.551, 10484.595, 417.673, 52881.723 25/04/30,10:17:01,19,09,1, 11.9,1,1, 5.551, 10484.604, 417.681, 52881.675 25/04/30,10:17:02,00,09,1, 11.9,1,1, 5.550, 10484.602, 417.681, 52881.675 25/04/30,10:17:02,01,09,1, 11.9,1,1, 5.550, 10484.558, 417.670, 52881.556 25/04/30,10:17:02,02,09,1, 11.9,1,1, 5.550, 10484.638, 417.652, 52881.623 25/04/30,10:17:02,03,09,1, 11.9,1,1, 5.550, 10484.598, 417.658, 52881.692 25/04/30,10:17:02,04,09,1, 11.9,1,1, 5.550, 10484.599, 417.661, 52881.629 25/04/30,10:17:02,05,09,1, 11.9,1,1, 5.550, 10484.578, 417.685, 52881.714 25/04/30,10:17:02,06,09,1, 11.9,1,1, 5.550, 10484.593, 417.667, 52881.727 25/04/30,10:17:02,07,09,1, 11.9,1,1, 5.550, 10484.601, 417.665, 52881.638 25/04/30,10:17:02,08,09,1, 11.9,1,1, 5.550, 10484.580, 417.633, 52881.645 25/04/30,10:17:02,09,09,1, 11.9,1,1, 5.550, 10484.602, 417.644, 52881.654 25/04/30,10:17:02,10,09,1, 11.9,1,1, 5.550, 10484.571, 417.670, 52881.638 25/04/30,10:17:02,11,09,1, 11.9,1,1, 5.550, 10484.582, 417.654, 52881.628 25/04/30,10:17:02,12,09,1, 11.9,1,1, 5.550, 10484.582, 417.659, 52881.648 25/04/30,10:17:02,13,09,1, 11.9,1,1, 5.550, 10484.561, 417.640, 52881.601 25/04/30,10:17:02,14,09,1, 11.9,1,1, 5.550, 10484.591, 417.629, 52881.665 25/04/30,10:17:02,15,09,1, 11.9,1,1, 5.550, 10484.566, 417.635, 52881.670 25/04/30,10:17:02,16,09,1, 11.9,1,1, 5.550, 10484.572, 417.657, 52881.627 25/04/30,10:17:02,17,09,1, 11.9,1,1, 5.550, 10484.580, 417.655, 52881.668 25/04/30,10:17:02,18,09,1, 11.9,1,1, 5.550, 10484.591, 417.647, 52881.739 25/04/30,10:17:02,19,09,1, 11.9,1,1, 5.550, 10484.584, 417.649, 52881.651 25/04/30,10:17:03,00,09,1, 11.9,1,1, 5.548, 10484.577, 417.649, 52881.651 25/04/30,10:17:03,01,09,1, 11.9,1,1, 5.548, 10484.585, 417.659, 52881.713 25/04/30,10:17:03,02,09,1, 11.9,1,1, 5.548, 10484.554, 417.621, 52881.697 25/04/30,10:17:03,03,09,1, 11.9,1,1, 5.548, 10484.569, 417.620, 52881.639 25/04/30,10:17:03,04,09,1, 11.9,1,1, 5.548, 10484.575, 417.635, 52881.692 25/04/30,10:17:03,05,09,1, 11.9,1,1, 5.548, 10484.572, 417.625, 52881.671 25/04/30,10:17:03,06,09,1, 11.9,1,1, 5.548, 10484.569, 417.637, 52881.773 25/04/30,10:17:03,07,09,1, 11.9,1,1, 5.548, 10484.576, 417.657, 52881.689 25/04/30,10:17:03,08,09,1, 11.9,1,1, 5.548, 10484.557, 417.629, 52881.733 25/04/30,10:17:03,09,09,1, 11.9,1,1, 5.548, 10484.601, 417.607, 52881.664 25/04/30,10:17:03,10,09,1, 11.9,1,1, 5.548, 10484.572, 417.622, 52881.701 25/04/30,10:17:03,11,09,1, 11.9,1,1, 5.548, 10484.578, 417.611, 52881.712 25/04/30,10:17:03,12,09,1, 11.9,1,1, 5.548, 10484.591, 417.625, 52881.671 25/04/30,10:17:03,13,09,1, 11.9,1,1, 5.548, 10484.575, 417.626, 52881.674 25/04/30,10:17:03,14,09,1, 11.9,1,1, 5.548, 10484.604, 417.628, 52881.642 25/04/30,10:17:03,15,09,1, 11.9,1,1, 5.548, 10484.585, 417.607, 52881.704 25/04/30,10:17:03,16,09,1, 11.9,1,1, 5.548, 10484.607, 417.618, 52881.672 25/04/30,10:17:03,17,09,1, 11.9,1,1, 5.548, 10484.596, 417.632, 52881.645 25/04/30,10:17:03,18,09,1, 11.9,1,1, 5.548, 10484.583, 417.625, 52881.695 25/04/30,10:17:03,19,09,1, 11.9,1,1, 5.548, 10484.589, 417.622, 52881.645 25/04/30,10:17:04,00,09,1, 11.9,1,1, 5.547, 10484.586, 417.622, 52881.645 25/04/30,10:17:04,01,09,1, 11.9,1,1, 5.547, 10484.574, 417.613, 52881.599 25/04/30,10:17:04,02,09,1, 11.9,1,1, 5.547, 10484.575, 417.602, 52881.648 25/04/30,10:17:04,03,09,1, 11.9,1,1, 5.547, 10484.577, 417.610, 52881.651 25/04/30,10:17:04,04,09,1, 11.9,1,1, 5.547, 10484.578, 417.616, 52881.614 25/04/30,10:17:04,05,09,1, 11.9,1,1, 5.547, 10484.567, 417.601, 52881.672 25/04/30,10:17:04,06,09,1, 11.9,1,1, 5.547, 10484.584, 417.600, 52881.590 25/04/30,10:17:04,07,09,1, 11.9,1,1, 5.547, 10484.620, 417.598, 52881.669 25/04/30,10:17:04,08,09,1, 11.9,1,1, 5.547, 10484.593, 417.626, 52881.697 25/04/30,10:17:04,09,09,1, 11.9,1,1, 5.547, 10484.578, 417.612, 52881.617 25/04/30,10:17:04,10,09,1, 11.9,1,1, 5.547, 10484.580, 417.605, 52881.703 25/04/30,10:17:04,11,09,1, 11.9,1,1, 5.547, 10484.591, 417.621, 52881.697 25/04/30,10:17:04,12,09,1, 11.9,1,1, 5.547, 10484.577, 417.605, 52881.617 25/04/30,10:17:04,13,09,1, 11.9,1,1, 5.547, 10484.573, 417.617, 52881.640 25/04/30,10:17:04,14,09,1, 11.9,1,1, 5.547, 10484.598, 417.629, 52881.683 25/04/30,10:17:04,15,09,1, 11.9,1,1, 5.547, 10484.621, 417.633, 52881.673 25/04/30,10:17:04,16,09,1, 11.9,1,1, 5.547, 10484.582, 417.618, 52881.658 25/04/30,10:17:04,17,09,1, 11.9,1,1, 5.547, 10484.578, 417.616, 52881.662 25/04/30,10:17:04,18,09,1, 11.9,1,1, 5.547, 10484.603, 417.620, 52881.716 25/04/30,10:17:04,19,09,1, 11.9,1,1, 5.547, 10484.589, 417.591, 52881.729 25/04/30,10:17:05,00,09,1, 11.9,1,1, 5.547, 10484.586, 417.591, 52881.729 25/04/30,10:17:05,01,09,1, 11.9,1,1, 5.547, 10484.597, 417.608, 52881.649 25/04/30,10:17:05,02,09,1, 11.9,1,1, 5.547, 10484.598, 417.589, 52881.695 25/04/30,10:17:05,03,09,1, 11.9,1,1, 5.547, 10484.607, 417.605, 52881.693 25/04/30,10:17:05,04,09,1, 11.9,1,1, 5.547, 10484.591, 417.625, 52881.745 25/04/30,10:17:05,05,09,1, 11.9,1,1, 5.547, 10484.641, 417.610, 52881.652 25/04/30,10:17:05,06,09,1, 11.9,1,1, 5.547, 10484.616, 417.608, 52881.678 25/04/30,10:17:05,07,09,1, 11.9,1,1, 5.547, 10484.599, 417.599, 52881.639 25/04/30,10:17:05,08,09,1, 11.9,1,1, 5.547, 10484.616, 417.611, 52881.694 25/04/30,10:17:05,09,09,1, 11.9,1,1, 5.547, 10484.587, 417.604, 52881.593 25/04/30,10:17:05,10,09,1, 11.9,1,1, 5.547, 10484.572, 417.617, 52881.688 25/04/30,10:17:05,11,09,1, 11.9,1,1, 5.547, 10484.599, 417.618, 52881.630 25/04/30,10:17:05,12,09,1, 11.9,1,1, 5.547, 10484.624, 417.611, 52881.645 25/04/30,10:17:05,13,09,1, 11.9,1,1, 5.547, 10484.591, 417.612, 52881.708 25/04/30,10:17:05,14,09,1, 11.9,1,1, 5.547, 10484.611, 417.617, 52881.607 25/04/30,10:17:05,15,09,1, 11.9,1,1, 5.547, 10484.590, 417.600, 52881.617 25/04/30,10:17:05,16,09,1, 11.9,1,1, 5.547, 10484.569, 417.611, 52881.643 25/04/30,10:17:05,17,09,1, 11.9,1,1, 5.547, 10484.624, 417.610, 52881.610 25/04/30,10:17:05,18,09,1, 11.9,1,1, 5.547, 10484.604, 417.612, 52881.631 25/04/30,10:17:05,19,09,1, 11.9,1,1, 5.547, 10484.610, 417.617, 52881.704 25/04/30,10:17:06,00,09,1, 11.9,1,1, 5.549, 10484.602, 417.617, 52881.704 25/04/30,10:17:06,01,09,1, 11.9,1,1, 5.549, 10484.604, 417.617, 52881.683 25/04/30,10:17:06,02,09,1, 11.9,1,1, 5.549, 10484.618, 417.618, 52881.661 25/04/30,10:17:06,03,09,1, 11.9,1,1, 5.549, 10484.625, 417.619, 52881.563 25/04/30,10:17:06,04,09,1, 11.9,1,1, 5.549, 10484.594, 417.629, 52881.727 25/04/30,10:17:06,05,09,1, 11.9,1,1, 5.549, 10484.595, 417.609, 52881.689 25/04/30,10:17:06,06,09,1, 11.9,1,1, 5.549, 10484.619, 417.598, 52881.657 25/04/30,10:17:06,07,09,1, 11.9,1,1, 5.549, 10484.618, 417.604, 52881.690 25/04/30,10:17:06,08,09,1, 11.9,1,1, 5.549, 10484.620, 417.609, 52881.636 25/04/30,10:17:06,09,09,1, 11.9,1,1, 5.549, 10484.613, 417.615, 52881.692 25/04/30,10:17:06,10,09,1, 11.9,1,1, 5.549, 10484.603, 417.623, 52881.644 25/04/30,10:17:06,11,09,1, 11.9,1,1, 5.549, 10484.606, 417.627, 52881.730 25/04/30,10:17:06,12,09,1, 11.9,1,1, 5.549, 10484.629, 417.609, 52881.668 25/04/30,10:17:06,13,09,1, 11.9,1,1, 5.549, 10484.623, 417.607, 52881.642 25/04/30,10:17:06,14,09,1, 11.9,1,1, 5.549, 10484.623, 417.614, 52881.666 25/04/30,10:17:06,15,09,1, 11.9,1,1, 5.549, 10484.635, 417.606, 52881.677 25/04/30,10:17:06,16,09,1, 11.9,1,1, 5.549, 10484.621, 417.618, 52881.675 25/04/30,10:17:06,17,09,1, 11.9,1,1, 5.549, 10484.626, 417.647, 52881.688 25/04/30,10:17:06,18,09,1, 11.9,1,1, 5.549, 10484.608, 417.638, 52881.732 25/04/30,10:17:06,19,09,1, 11.9,1,1, 5.549, 10484.597, 417.654, 52881.676 25/04/30,10:17:07,00,09,1, 11.9,1,1, 5.552, 10484.594, 417.654, 52881.676 25/04/30,10:17:07,01,09,1, 11.9,1,1, 5.552, 10484.618, 417.652, 52881.724 25/04/30,10:17:07,02,09,1, 11.9,1,1, 5.552, 10484.652, 417.635, 52881.647 25/04/30,10:17:07,03,09,1, 11.9,1,1, 5.552, 10484.626, 417.629, 52881.690 25/04/30,10:17:07,04,09,1, 11.9,1,1, 5.552, 10484.610, 417.638, 52881.728 25/04/30,10:17:07,05,09,1, 11.9,1,1, 5.552, 10484.642, 417.639, 52881.673 25/04/30,10:17:07,06,09,1, 11.9,1,1, 5.552, 10484.632, 417.637, 52881.692 25/04/30,10:17:07,07,09,1, 11.9,1,1, 5.552, 10484.647, 417.616, 52881.416 25/04/30,10:17:07,08,09,1, 11.9,1,1, 5.552, 10484.600, 417.656, 52881.701 25/04/30,10:17:07,09,09,1, 11.9,1,1, 5.552, 10484.616, 417.651, 52881.660 25/04/30,10:17:07,10,09,1, 11.9,1,1, 5.552, 10484.611, 417.642, 52881.662 25/04/30,10:17:07,11,09,1, 11.9,1,1, 5.552, 10484.644, 417.662, 52881.675 25/04/30,10:17:07,12,09,1, 11.9,1,1, 5.552, 10484.646, 417.649, 52881.695 25/04/30,10:17:07,13,09,1, 11.9,1,1, 5.552, 10484.646, 417.638, 52881.646 25/04/30,10:17:07,14,09,1, 11.9,1,1, 5.552, 10484.648, 417.638, 52881.650 25/04/30,10:17:07,15,09,1, 11.9,1,1, 5.552, 10484.630, 417.652, 52881.654 25/04/30,10:17:07,16,09,1, 11.9,1,1, 5.552, 10484.649, 417.676, 52881.735 25/04/30,10:17:07,17,09,1, 11.9,1,1, 5.552, 10484.636, 417.671, 52881.751 25/04/30,10:17:07,18,09,1, 11.9,1,1, 5.552, 10484.613, 417.640, 52881.714 25/04/30,10:17:07,19,09,1, 11.9,1,1, 5.552, 10484.614, 417.652, 52881.665 25/04/30,10:17:08,00,09,1, 12.0,1,1, 5.552, 10484.611, 417.652, 52881.665 25/04/30,10:17:08,01,09,1, 12.0,1,1, 5.552, 10484.649, 417.649, 52881.682 25/04/30,10:17:08,02,09,1, 12.0,1,1, 5.552, 10484.647, 417.668, 52881.722 25/04/30,10:17:08,03,09,1, 12.0,1,1, 5.552, 10484.656, 417.650, 52881.651 25/04/30,10:17:08,04,09,1, 12.0,1,1, 5.552, 10484.641, 417.663, 52881.672 25/04/30,10:17:08,05,09,1, 12.0,1,1, 5.552, 10484.618, 417.655, 52881.732 25/04/30,10:17:08,06,09,1, 12.0,1,1, 5.552, 10484.671, 417.620, 52881.695 25/04/30,10:17:08,07,09,1, 12.0,1,1, 5.552, 10484.625, 417.635, 52881.661 25/04/30,10:17:08,08,09,1, 12.0,1,1, 5.552, 10484.640, 417.651, 52881.722 25/04/30,10:17:08,09,09,1, 12.0,1,1, 5.552, 10484.632, 417.651, 52881.693 25/04/30,10:17:08,10,09,1, 12.0,1,1, 5.552, 10484.637, 417.649, 52881.714 25/04/30,10:17:08,11,09,1, 12.0,1,1, 5.552, 10484.657, 417.652, 52881.703 25/04/30,10:17:08,12,09,1, 12.0,1,1, 5.552, 10484.626, 417.656, 52881.638 25/04/30,10:17:08,13,09,1, 12.0,1,1, 5.552, 10484.661, 417.630, 52881.692 25/04/30,10:17:08,14,09,1, 12.0,1,1, 5.552, 10484.656, 417.664, 52881.680 25/04/30,10:17:08,15,09,1, 12.0,1,1, 5.552, 10484.658, 417.668, 52881.701 25/04/30,10:17:08,16,09,1, 12.0,1,1, 5.552, 10484.644, 417.681, 52881.758 25/04/30,10:17:08,17,09,1, 12.0,1,1, 5.552, 10484.642, 417.652, 52881.698 25/04/30,10:17:08,18,09,1, 12.0,1,1, 5.552, 10484.659, 417.661, 52881.628 25/04/30,10:17:08,19,09,1, 12.0,1,1, 5.552, 10484.653, 417.673, 52881.655 25/04/30,10:17:09,00,09,1, 11.9,1,1, 5.546, 10484.653, 417.673, 52881.655 25/04/30,10:17:09,01,09,1, 11.9,1,1, 5.546, 10484.637, 417.660, 52881.648 25/04/30,10:17:09,02,09,1, 11.9,1,1, 5.546, 10484.653, 417.675, 52881.723 25/04/30,10:17:09,03,09,1, 11.9,1,1, 5.546, 10484.687, 417.685, 52881.742 25/04/30,10:17:09,04,09,1, 11.9,1,1, 5.546, 10484.606, 417.663, 52881.703 25/04/30,10:17:09,05,09,1, 11.9,1,1, 5.546, 10484.631, 417.675, 52881.674 25/04/30,10:17:09,06,09,1, 11.9,1,1, 5.546, 10484.632, 417.691, 52881.607 25/04/30,10:17:09,07,09,1, 11.9,1,1, 5.546, 10484.679, 417.685, 52881.696 25/04/30,10:17:09,08,09,1, 11.9,1,1, 5.546, 10484.673, 417.666, 52881.670 25/04/30,10:17:09,09,09,1, 11.9,1,1, 5.546, 10484.660, 417.663, 52881.672 25/04/30,10:17:09,10,09,1, 11.9,1,1, 5.546, 10484.668, 417.660, 52881.692 25/04/30,10:17:09,11,09,1, 11.9,1,1, 5.546, 10484.666, 417.689, 52881.727 25/04/30,10:17:09,12,09,1, 11.9,1,1, 5.546, 10484.668, 417.699, 52881.696 25/04/30,10:17:09,13,09,1, 11.9,1,1, 5.546, 10484.658, 417.672, 52881.678 25/04/30,10:17:09,14,09,1, 11.9,1,1, 5.546, 10484.667, 417.688, 52881.674 25/04/30,10:17:09,15,09,1, 11.9,1,1, 5.546, 10484.657, 417.696, 52881.744 25/04/30,10:17:09,16,09,1, 11.9,1,1, 5.546, 10484.664, 417.696, 52881.631 25/04/30,10:17:09,17,09,1, 11.9,1,1, 5.546, 10484.664, 417.681, 52881.626 25/04/30,10:17:09,18,09,1, 11.9,1,1, 5.546, 10484.687, 417.701, 52881.732 25/04/30,10:17:09,19,09,1, 11.9,1,1, 5.546, 10484.646, 417.691, 52881.709 25/04/30,10:17:10,00,09,1, 11.9,1,1, 5.553, 10484.644, 417.691, 52881.709 25/04/30,10:17:10,01,09,1, 11.9,1,1, 5.553, 10484.674, 417.697, 52881.635 25/04/30,10:17:10,02,09,1, 11.9,1,1, 5.553, 10484.672, 417.678, 52881.681 25/04/30,10:17:10,03,09,1, 11.9,1,1, 5.553, 10484.661, 417.704, 52881.703 25/04/30,10:17:10,04,09,1, 11.9,1,1, 5.553, 10484.683, 417.704, 52881.725 25/04/30,10:17:10,05,09,1, 11.9,1,1, 5.553, 10484.674, 417.699, 52881.753 25/04/30,10:17:10,06,09,1, 11.9,1,1, 5.553, 10484.699, 417.709, 52881.707 25/04/30,10:17:10,07,09,1, 11.9,1,1, 5.553, 10484.685, 417.687, 52881.732 25/04/30,10:17:10,08,09,1, 11.9,1,1, 5.553, 10484.682, 417.689, 52881.644 25/04/30,10:17:10,09,09,1, 11.9,1,1, 5.553, 10484.672, 417.727, 52881.622 25/04/30,10:17:10,10,09,1, 11.9,1,1, 5.553, 10484.674, 417.719, 52881.700 25/04/30,10:17:10,11,09,1, 11.9,1,1, 5.553, 10484.674, 417.729, 52881.633 25/04/30,10:17:10,12,09,1, 11.9,1,1, 5.553, 10484.667, 417.722, 52881.703 25/04/30,10:17:10,13,09,1, 11.9,1,1, 5.553, 10484.679, 417.729, 52881.712 25/04/30,10:17:10,14,09,1, 11.9,1,1, 5.553, 10484.684, 417.728, 52881.632 25/04/30,10:17:10,15,09,1, 11.9,1,1, 5.553, 10484.679, 417.706, 52881.733 25/04/30,10:17:10,16,09,1, 11.9,1,1, 5.553, 10484.708, 417.707, 52881.644 25/04/30,10:17:10,17,09,1, 11.9,1,1, 5.553, 10484.680, 417.724, 52881.660 25/04/30,10:17:10,18,09,1, 11.9,1,1, 5.553, 10484.675, 417.732, 52881.651 25/04/30,10:17:10,19,09,1, 11.9,1,1, 5.553, 10484.702, 417.732, 52881.802 25/04/30,10:17:11,00,09,1, 11.9,1,1, 5.553, 10484.694, 417.732, 52881.802 25/04/30,10:17:11,01,09,1, 11.9,1,1, 5.553, 10484.653, 417.723, 52881.725 25/04/30,10:17:11,02,09,1, 11.9,1,1, 5.553, 10484.675, 417.716, 52881.704 25/04/30,10:17:11,03,09,1, 11.9,1,1, 5.553, 10484.689, 417.742, 52881.629 25/04/30,10:17:11,04,09,1, 11.9,1,1, 5.553, 10484.658, 417.716, 52881.700 25/04/30,10:17:11,05,09,1, 11.9,1,1, 5.553, 10484.685, 417.743, 52881.734 25/04/30,10:17:11,06,09,1, 11.9,1,1, 5.553, 10484.664, 417.736, 52881.646 25/04/30,10:17:11,07,09,1, 11.9,1,1, 5.553, 10484.687, 417.739, 52881.606 25/04/30,10:17:11,08,09,1, 11.9,1,1, 5.553, 10484.685, 417.736, 52881.619 25/04/30,10:17:11,09,09,1, 11.9,1,1, 5.553, 10484.683, 417.732, 52881.710 25/04/30,10:17:11,10,09,1, 11.9,1,1, 5.553, 10484.673, 417.743, 52881.723 25/04/30,10:17:11,11,09,1, 11.9,1,1, 5.553, 10484.678, 417.742, 52881.644 25/04/30,10:17:11,12,09,1, 11.9,1,1, 5.553, 10484.687, 417.735, 52881.616 25/04/30,10:17:11,13,09,1, 11.9,1,1, 5.553, 10484.678, 417.750, 52881.700 25/04/30,10:17:11,14,09,1, 11.9,1,1, 5.553, 10484.711, 417.756, 52881.746 25/04/30,10:17:11,15,09,1, 11.9,1,1, 5.553, 10484.699, 417.733, 52881.628 25/04/30,10:17:11,16,09,1, 11.9,1,1, 5.553, 10484.695, 417.737, 52881.684 25/04/30,10:17:11,17,09,1, 11.9,1,1, 5.553, 10484.696, 417.750, 52881.673 25/04/30,10:17:11,18,09,1, 11.9,1,1, 5.553, 10484.687, 417.727, 52881.698 25/04/30,10:17:11,19,09,1, 11.9,1,1, 5.553, 10484.696, 417.745, 52881.738 25/04/30,10:17:12,00,09,1, 11.9,1,1, 5.556, 10484.694, 417.745, 52881.738 25/04/30,10:17:12,01,09,1, 11.9,1,1, 5.556, 10484.698, 417.735, 52881.635 25/04/30,10:17:12,02,09,1, 11.9,1,1, 5.556, 10484.701, 417.731, 52881.645 25/04/30,10:17:12,03,09,1, 11.9,1,1, 5.556, 10484.704, 417.718, 52881.625 25/04/30,10:17:12,04,09,1, 11.9,1,1, 5.556, 10484.703, 417.735, 52881.715 25/04/30,10:17:12,05,09,1, 11.9,1,1, 5.556, 10484.723, 417.737, 52881.707 25/04/30,10:17:12,06,09,1, 11.9,1,1, 5.556, 10484.725, 417.750, 52881.719 25/04/30,10:17:12,07,09,1, 11.9,1,1, 5.556, 10484.709, 417.731, 52881.683 25/04/30,10:17:12,08,09,1, 11.9,1,1, 5.556, 10484.696, 417.729, 52881.681 25/04/30,10:17:12,09,09,1, 11.9,1,1, 5.556, 10484.711, 417.728, 52881.686 25/04/30,10:17:12,10,09,1, 11.9,1,1, 5.556, 10484.683, 417.737, 52881.705 25/04/30,10:17:12,11,09,1, 11.9,1,1, 5.556, 10484.705, 417.754, 52881.700 25/04/30,10:17:12,12,09,1, 11.9,1,1, 5.556, 10484.689, 417.757, 52881.689 25/04/30,10:17:12,13,09,1, 11.9,1,1, 5.556, 10484.678, 417.749, 52881.630 25/04/30,10:17:12,14,09,1, 11.9,1,1, 5.556, 10484.725, 417.742, 52881.709 25/04/30,10:17:12,15,09,1, 11.9,1,1, 5.556, 10484.716, 417.748, 52881.706 25/04/30,10:17:12,16,09,1, 11.9,1,1, 5.556, 10484.696, 417.752, 52881.628 25/04/30,10:17:12,17,09,1, 11.9,1,1, 5.556, 10484.689, 417.739, 52881.601 25/04/30,10:17:12,18,09,1, 11.9,1,1, 5.556, 10484.706, 417.753, 52881.654 25/04/30,10:17:12,19,09,1, 11.9,1,1, 5.556, 10484.725, 417.757, 52881.706 25/04/30,10:17:13,00,09,1, 12.0,1,1, 5.553, 10484.719, 417.757, 52881.706 25/04/30,10:17:13,01,09,1, 12.0,1,1, 5.553, 10484.702, 417.742, 52881.677 25/04/30,10:17:13,02,09,1, 12.0,1,1, 5.553, 10484.701, 417.746, 52881.717 25/04/30,10:17:13,03,09,1, 12.0,1,1, 5.553, 10484.715, 417.761, 52881.656 25/04/30,10:17:13,04,09,1, 12.0,1,1, 5.553, 10484.704, 417.754, 52881.671 25/04/30,10:17:13,05,09,1, 12.0,1,1, 5.553, 10484.687, 417.771, 52881.712 25/04/30,10:17:13,06,09,1, 12.0,1,1, 5.553, 10484.711, 417.774, 52881.738 25/04/30,10:17:13,07,09,1, 12.0,1,1, 5.553, 10484.682, 417.757, 52881.680 25/04/30,10:17:13,08,09,1, 12.0,1,1, 5.553, 10484.725, 417.759, 52881.633 25/04/30,10:17:13,09,09,1, 12.0,1,1, 5.553, 10484.694, 417.776, 52881.635 25/04/30,10:17:13,10,09,1, 12.0,1,1, 5.553, 10484.710, 417.747, 52881.665 25/04/30,10:17:13,11,09,1, 12.0,1,1, 5.553, 10484.703, 417.742, 52881.621 25/04/30,10:17:13,12,09,1, 12.0,1,1, 5.553, 10484.692, 417.743, 52881.728 25/04/30,10:17:13,13,09,1, 12.0,1,1, 5.553, 10484.712, 417.751, 52881.692 25/04/30,10:17:13,14,09,1, 12.0,1,1, 5.553, 10484.728, 417.765, 52881.686 25/04/30,10:17:13,15,09,1, 12.0,1,1, 5.553, 10484.713, 417.776, 52881.688 25/04/30,10:17:13,16,09,1, 12.0,1,1, 5.553, 10484.685, 417.775, 52881.662 25/04/30,10:17:13,17,09,1, 12.0,1,1, 5.553, 10484.711, 417.787, 52881.697 25/04/30,10:17:13,18,09,1, 12.0,1,1, 5.553, 10484.705, 417.775, 52881.718 25/04/30,10:17:13,19,09,1, 12.0,1,1, 5.553, 10484.692, 417.770, 52881.710 25/04/30,10:17:14,00,09,1, 12.0,1,1, 5.549, 10484.686, 417.770, 52881.710 25/04/30,10:17:14,01,09,1, 12.0,1,1, 5.549, 10484.690, 417.785, 52881.682 25/04/30,10:17:14,02,09,1, 12.0,1,1, 5.549, 10484.697, 417.780, 52881.666 25/04/30,10:17:14,03,09,1, 12.0,1,1, 5.549, 10484.706, 417.783, 52881.636 25/04/30,10:17:14,04,09,1, 12.0,1,1, 5.549, 10484.718, 417.760, 52881.632 25/04/30,10:17:14,05,09,1, 12.0,1,1, 5.549, 10484.695, 417.767, 52881.724 25/04/30,10:17:14,06,09,1, 12.0,1,1, 5.549, 10484.726, 417.769, 52881.683 25/04/30,10:17:14,07,09,1, 12.0,1,1, 5.549, 10484.710, 417.776, 52881.694 25/04/30,10:17:14,08,09,1, 12.0,1,1, 5.549, 10484.693, 417.781, 52881.684 25/04/30,10:17:14,09,09,1, 12.0,1,1, 5.549, 10484.731, 417.761, 52881.639 25/04/30,10:17:14,10,09,1, 12.0,1,1, 5.549, 10484.735, 417.779, 52881.660 25/04/30,10:17:14,11,09,1, 12.0,1,1, 5.549, 10484.694, 417.789, 52881.722 25/04/30,10:17:14,12,09,1, 12.0,1,1, 5.549, 10484.738, 417.769, 52881.611 25/04/30,10:17:14,13,09,1, 12.0,1,1, 5.549, 10484.720, 417.778, 52881.679 25/04/30,10:17:14,14,09,1, 12.0,1,1, 5.549, 10484.724, 417.751, 52881.670 25/04/30,10:17:14,15,09,1, 12.0,1,1, 5.549, 10484.711, 417.766, 52881.644 25/04/30,10:17:14,16,09,1, 12.0,1,1, 5.549, 10484.718, 417.755, 52881.658 25/04/30,10:17:14,17,09,1, 12.0,1,1, 5.549, 10484.714, 417.780, 52881.702 25/04/30,10:17:14,18,09,1, 12.0,1,1, 5.549, 10484.719, 417.785, 52881.661 25/04/30,10:17:14,19,09,1, 12.0,1,1, 5.549, 10484.712, 417.768, 52881.611 25/04/30,10:17:15,00,09,1, 11.9,1,1, 5.549, 10484.711, 417.768, 52881.611 25/04/30,10:17:15,01,09,1, 11.9,1,1, 5.549, 10484.731, 417.798, 52881.698 25/04/30,10:17:15,02,09,1, 11.9,1,1, 5.549, 10484.739, 417.771, 52881.639 25/04/30,10:17:15,03,09,1, 11.9,1,1, 5.549, 10484.706, 417.799, 52881.679 25/04/30,10:17:15,04,09,1, 11.9,1,1, 5.549, 10484.729, 417.791, 52881.694 25/04/30,10:17:15,05,09,1, 11.9,1,1, 5.549, 10484.727, 417.789, 52881.628 25/04/30,10:17:15,06,09,1, 11.9,1,1, 5.549, 10484.701, 417.785, 52881.599 25/04/30,10:17:15,07,09,1, 11.9,1,1, 5.549, 10484.728, 417.761, 52881.626 25/04/30,10:17:15,08,09,1, 11.9,1,1, 5.549, 10484.739, 417.794, 52881.685 25/04/30,10:17:15,09,09,1, 11.9,1,1, 5.549, 10484.720, 417.788, 52881.651 25/04/30,10:17:15,10,09,1, 11.9,1,1, 5.549, 10484.715, 417.791, 52881.676 25/04/30,10:17:15,11,09,1, 11.9,1,1, 5.549, 10484.723, 417.773, 52881.710 25/04/30,10:17:15,12,09,1, 11.9,1,1, 5.549, 10484.738, 417.792, 52881.652 25/04/30,10:17:15,13,09,1, 11.9,1,1, 5.549, 10484.743, 417.780, 52881.648 25/04/30,10:17:15,14,09,1, 11.9,1,1, 5.549, 10484.726, 417.803, 52881.604 25/04/30,10:17:15,15,09,1, 11.9,1,1, 5.549, 10484.723, 417.800, 52881.688 25/04/30,10:17:15,16,09,1, 11.9,1,1, 5.549, 10484.729, 417.806, 52881.621 25/04/30,10:17:15,17,09,1, 11.9,1,1, 5.549, 10484.777, 417.800, 52881.684 25/04/30,10:17:15,18,09,1, 11.9,1,1, 5.549, 10484.759, 417.801, 52881.690 25/04/30,10:17:15,19,09,1, 11.9,1,1, 5.549, 10484.757, 417.782, 52881.696 25/04/30,10:17:16,00,09,1, 11.9,1,1, 5.556, 10484.753, 417.782, 52881.696 25/04/30,10:17:16,01,09,1, 11.9,1,1, 5.556, 10484.760, 417.806, 52881.698 25/04/30,10:17:16,02,09,1, 11.9,1,1, 5.556, 10484.746, 417.791, 52881.627 25/04/30,10:17:16,03,09,1, 11.9,1,1, 5.556, 10484.769, 417.811, 52881.640 25/04/30,10:17:16,04,09,1, 11.9,1,1, 5.556, 10484.736, 417.814, 52881.700 25/04/30,10:17:16,05,09,1, 11.9,1,1, 5.556, 10484.741, 417.803, 52881.687 25/04/30,10:17:16,06,09,1, 11.9,1,1, 5.556, 10484.715, 417.813, 52881.678 25/04/30,10:17:16,07,09,1, 11.9,1,1, 5.556, 10484.743, 417.812, 52881.711 25/04/30,10:17:16,08,09,1, 11.9,1,1, 5.556, 10484.746, 417.814, 52881.606 25/04/30,10:17:16,09,09,1, 11.9,1,1, 5.556, 10484.748, 417.829, 52881.631 25/04/30,10:17:16,10,09,1, 11.9,1,1, 5.556, 10484.742, 417.811, 52881.693 25/04/30,10:17:16,11,09,1, 11.9,1,1, 5.556, 10484.738, 417.814, 52881.674 25/04/30,10:17:16,12,09,1, 11.9,1,1, 5.556, 10484.757, 417.825, 52881.611 25/04/30,10:17:16,13,09,1, 11.9,1,1, 5.556, 10484.752, 417.804, 52881.681 25/04/30,10:17:16,14,09,1, 11.9,1,1, 5.556, 10484.761, 417.801, 52881.688 25/04/30,10:17:16,15,09,1, 11.9,1,1, 5.556, 10484.732, 417.803, 52881.691 25/04/30,10:17:16,16,09,1, 11.9,1,1, 5.556, 10484.774, 417.817, 52881.696 25/04/30,10:17:16,17,09,1, 11.9,1,1, 5.556, 10484.769, 417.809, 52881.574 25/04/30,10:17:16,18,09,1, 11.9,1,1, 5.556, 10484.763, 417.821, 52881.677 25/04/30,10:17:16,19,09,1, 11.9,1,1, 5.556, 10484.744, 417.834, 52881.650 25/04/30,10:17:17,00,09,1, 12.0,1,1, 5.553, 10484.744, 417.834, 52881.650 25/04/30,10:17:17,01,09,1, 12.0,1,1, 5.553, 10484.743, 417.828, 52881.691 25/04/30,10:17:17,02,09,1, 12.0,1,1, 5.553, 10484.755, 417.828, 52881.607 25/04/30,10:17:17,03,09,1, 12.0,1,1, 5.553, 10484.749, 417.802, 52881.558 25/04/30,10:17:17,04,09,1, 12.0,1,1, 5.553, 10484.764, 417.824, 52881.640 25/04/30,10:17:17,05,09,1, 12.0,1,1, 5.553, 10484.763, 417.797, 52881.640 25/04/30,10:17:17,06,09,1, 12.0,1,1, 5.553, 10484.751, 417.827, 52881.664 25/04/30,10:17:17,07,09,1, 12.0,1,1, 5.553, 10484.756, 417.836, 52881.630 25/04/30,10:17:17,08,09,1, 12.0,1,1, 5.553, 10484.774, 417.817, 52881.625 25/04/30,10:17:17,09,09,1, 12.0,1,1, 5.553, 10484.753, 417.822, 52881.676 25/04/30,10:17:17,10,09,1, 12.0,1,1, 5.553, 10484.755, 417.822, 52881.669 25/04/30,10:17:17,11,09,1, 12.0,1,1, 5.553, 10484.763, 417.829, 52881.689 25/04/30,10:17:17,12,09,1, 12.0,1,1, 5.553, 10484.749, 417.833, 52881.608 25/04/30,10:17:17,13,09,1, 12.0,1,1, 5.553, 10484.751, 417.807, 52881.612 25/04/30,10:17:17,14,09,1, 12.0,1,1, 5.553, 10484.795, 417.821, 52881.604 25/04/30,10:17:17,15,09,1, 12.0,1,1, 5.553, 10484.777, 417.818, 52881.609 25/04/30,10:17:17,16,09,1, 12.0,1,1, 5.553, 10484.766, 417.832, 52881.655 25/04/30,10:17:17,17,09,1, 12.0,1,1, 5.553, 10484.774, 417.809, 52881.573 25/04/30,10:17:17,18,09,1, 12.0,1,1, 5.553, 10484.786, 417.838, 52881.685 25/04/30,10:17:17,19,09,1, 12.0,1,1, 5.553, 10484.763, 417.823, 52881.562 25/04/30,10:17:18,00,09,1, 11.9,1,1, 5.549, 10484.761, 417.823, 52881.562 25/04/30,10:17:18,01,09,1, 11.9,1,1, 5.549, 10484.753, 417.847, 52881.611 25/04/30,10:17:18,02,09,1, 11.9,1,1, 5.549, 10484.759, 417.814, 52881.592 25/04/30,10:17:18,03,09,1, 11.9,1,1, 5.549, 10484.754, 417.838, 52881.654 25/04/30,10:17:18,04,09,1, 11.9,1,1, 5.549, 10484.773, 417.839, 52881.635 25/04/30,10:17:18,05,09,1, 11.9,1,1, 5.549, 10484.766, 417.844, 52881.682 25/04/30,10:17:18,06,09,1, 11.9,1,1, 5.549, 10484.757, 417.820, 52881.656 25/04/30,10:17:18,07,09,1, 11.9,1,1, 5.549, 10484.756, 417.837, 52881.640 25/04/30,10:17:18,08,09,1, 11.9,1,1, 5.549, 10484.762, 417.816, 52881.594 25/04/30,10:17:18,09,09,1, 11.9,1,1, 5.549, 10484.759, 417.855, 52881.692 25/04/30,10:17:18,10,09,1, 11.9,1,1, 5.549, 10484.800, 417.839, 52881.640 25/04/30,10:17:18,11,09,1, 11.9,1,1, 5.549, 10484.782, 417.850, 52881.642 25/04/30,10:17:18,12,09,1, 11.9,1,1, 5.549, 10484.782, 417.857, 52881.659 25/04/30,10:17:18,13,09,1, 11.9,1,1, 5.549, 10484.787, 417.825, 52881.682 25/04/30,10:17:18,14,09,1, 11.9,1,1, 5.549, 10484.787, 417.809, 52881.647 25/04/30,10:17:18,15,09,1, 11.9,1,1, 5.549, 10484.817, 417.834, 52881.665 25/04/30,10:17:18,16,09,1, 11.9,1,1, 5.549, 10484.782, 417.833, 52881.676 25/04/30,10:17:18,17,09,1, 11.9,1,1, 5.549, 10484.833, 417.840, 52881.668 25/04/30,10:17:18,18,09,1, 11.9,1,1, 5.549, 10484.829, 417.855, 52881.675 25/04/30,10:17:18,19,09,1, 11.9,1,1, 5.549, 10484.789, 417.827, 52881.693 25/04/30,10:17:19,00,09,1, 11.9,1,1, 5.552, 10484.786, 417.827, 52881.693 25/04/30,10:17:19,01,09,1, 11.9,1,1, 5.552, 10484.789, 417.826, 52881.598 25/04/30,10:17:19,02,09,1, 11.9,1,1, 5.552, 10484.791, 417.832, 52881.620 25/04/30,10:17:19,03,09,1, 11.9,1,1, 5.552, 10484.790, 417.845, 52881.706 25/04/30,10:17:19,04,09,1, 11.9,1,1, 5.552, 10484.789, 417.849, 52881.580 25/04/30,10:17:19,05,09,1, 11.9,1,1, 5.552, 10484.798, 417.847, 52881.696 25/04/30,10:17:19,06,09,1, 11.9,1,1, 5.552, 10484.800, 417.855, 52881.604 25/04/30,10:17:19,07,09,1, 11.9,1,1, 5.552, 10484.804, 417.842, 52881.641 25/04/30,10:17:19,08,09,1, 11.9,1,1, 5.552, 10484.815, 417.847, 52881.723 25/04/30,10:17:19,09,09,1, 11.9,1,1, 5.552, 10484.798, 417.834, 52881.672 25/04/30,10:17:19,10,09,1, 11.9,1,1, 5.552, 10484.793, 417.845, 52881.676 25/04/30,10:17:19,11,09,1, 11.9,1,1, 5.552, 10484.785, 417.834, 52881.688 25/04/30,10:17:19,12,09,1, 11.9,1,1, 5.552, 10484.800, 417.837, 52881.661 25/04/30,10:17:19,13,09,1, 11.9,1,1, 5.552, 10484.794, 417.832, 52881.591 25/04/30,10:17:19,14,09,1, 11.9,1,1, 5.552, 10484.827, 417.821, 52881.637 25/04/30,10:17:19,15,09,1, 11.9,1,1, 5.552, 10484.804, 417.842, 52881.608 25/04/30,10:17:19,16,09,1, 11.9,1,1, 5.552, 10484.815, 417.841, 52881.697 25/04/30,10:17:19,17,09,1, 11.9,1,1, 5.552, 10484.814, 417.818, 52881.616 25/04/30,10:17:19,18,09,1, 11.9,1,1, 5.552, 10484.801, 417.836, 52881.605 25/04/30,10:17:19,19,09,1, 11.9,1,1, 5.552, 10484.813, 417.834, 52881.724 25/04/30,10:17:20,00,09,1, 11.9,1,1, 5.553, 10484.811, 417.834, 52881.724 25/04/30,10:17:20,01,09,1, 11.9,1,1, 5.553, 10484.783, 417.812, 52881.584 25/04/30,10:17:20,02,09,1, 11.9,1,1, 5.553, 10484.782, 417.823, 52881.715 25/04/30,10:17:20,03,09,1, 11.9,1,1, 5.553, 10484.797, 417.834, 52881.680 25/04/30,10:17:20,04,09,1, 11.9,1,1, 5.553, 10484.800, 417.845, 52881.738 25/04/30,10:17:20,05,09,1, 11.9,1,1, 5.553, 10484.809, 417.821, 52881.658 25/04/30,10:17:20,06,09,1, 11.9,1,1, 5.553, 10484.801, 417.830, 52881.621 25/04/30,10:17:20,07,09,1, 11.9,1,1, 5.553, 10484.811, 417.814, 52881.641 25/04/30,10:17:20,08,09,1, 11.9,1,1, 5.553, 10484.798, 417.811, 52881.657 25/04/30,10:17:20,09,09,1, 11.9,1,1, 5.553, 10484.788, 417.815, 52881.647 25/04/30,10:17:20,10,09,1, 11.9,1,1, 5.553, 10484.821, 417.824, 52881.704 25/04/30,10:17:20,11,09,1, 11.9,1,1, 5.553, 10484.785, 417.811, 52881.619 25/04/30,10:17:20,12,09,1, 11.9,1,1, 5.553, 10484.814, 417.811, 52881.698 25/04/30,10:17:20,13,09,1, 11.9,1,1, 5.553, 10484.801, 417.825, 52881.678 25/04/30,10:17:20,14,09,1, 11.9,1,1, 5.553, 10484.810, 417.817, 52881.597 25/04/30,10:17:20,15,09,1, 11.9,1,1, 5.553, 10484.812, 417.814, 52881.623 25/04/30,10:17:20,16,09,1, 11.9,1,1, 5.553, 10484.795, 417.819, 52881.594 25/04/30,10:17:20,17,09,1, 11.9,1,1, 5.553, 10484.813, 417.803, 52881.606 25/04/30,10:17:20,18,09,1, 11.9,1,1, 5.553, 10484.815, 417.825, 52881.572 25/04/30,10:17:20,19,09,1, 11.9,1,1, 5.553, 10484.814, 417.827, 52881.613 25/04/30,10:17:21,00,09,1, 11.9,1,1, 5.556, 10484.811, 417.827, 52881.613 25/04/30,10:17:21,01,09,1, 11.9,1,1, 5.556, 10484.797, 417.811, 52881.615 25/04/30,10:17:21,02,09,1, 11.9,1,1, 5.556, 10484.813, 417.828, 52881.633 25/04/30,10:17:21,03,09,1, 11.9,1,1, 5.556, 10484.816, 417.795, 52881.640 25/04/30,10:17:21,04,09,1, 11.9,1,1, 5.556, 10484.798, 417.816, 52881.702 25/04/30,10:17:21,05,09,1, 11.9,1,1, 5.556, 10484.808, 417.820, 52881.638 25/04/30,10:17:21,06,09,1, 11.9,1,1, 5.556, 10484.808, 417.813, 52881.571 25/04/30,10:17:21,07,09,1, 11.9,1,1, 5.556, 10484.800, 417.824, 52881.648 25/04/30,10:17:21,08,09,1, 11.9,1,1, 5.556, 10484.822, 417.827, 52881.635 25/04/30,10:17:21,09,09,1, 11.9,1,1, 5.556, 10484.816, 417.812, 52881.681 25/04/30,10:17:21,10,09,1, 11.9,1,1, 5.556, 10484.811, 417.833, 52881.656 25/04/30,10:17:21,11,09,1, 11.9,1,1, 5.556, 10484.816, 417.829, 52881.598 25/04/30,10:17:21,12,09,1, 11.9,1,1, 5.556, 10484.831, 417.801, 52881.460 25/04/30,10:17:21,13,09,1, 11.9,1,1, 5.556, 10484.826, 417.813, 52881.748 25/04/30,10:17:21,14,09,1, 11.9,1,1, 5.556, 10484.842, 417.822, 52881.614 25/04/30,10:17:21,15,09,1, 11.9,1,1, 5.556, 10484.822, 417.816, 52881.572 25/04/30,10:17:21,16,09,1, 11.9,1,1, 5.556, 10484.800, 417.808, 52881.605 25/04/30,10:17:21,17,09,1, 11.9,1,1, 5.556, 10484.811, 417.835, 52881.561 25/04/30,10:17:21,18,09,1, 11.9,1,1, 5.556, 10484.801, 417.829, 52881.548 25/04/30,10:17:21,19,09,1, 11.9,1,1, 5.556, 10484.827, 417.807, 52881.656 25/04/30,10:17:22,00,09,1, 11.9,1,1, 5.558, 10484.819, 417.807, 52881.656 25/04/30,10:17:22,01,09,1, 11.9,1,1, 5.558, 10484.811, 417.822, 52881.635 25/04/30,10:17:22,02,09,1, 11.9,1,1, 5.558, 10484.812, 417.789, 52881.605 25/04/30,10:17:22,03,09,1, 11.9,1,1, 5.558, 10484.808, 417.819, 52881.630 25/04/30,10:17:22,04,09,1, 11.9,1,1, 5.558, 10484.802, 417.834, 52881.663 25/04/30,10:17:22,05,09,1, 11.9,1,1, 5.558, 10484.794, 417.808, 52881.555 25/04/30,10:17:22,06,09,1, 11.9,1,1, 5.558, 10484.829, 417.820, 52881.577 25/04/30,10:17:22,07,09,1, 11.9,1,1, 5.558, 10484.840, 417.811, 52881.559 25/04/30,10:17:22,08,09,1, 11.9,1,1, 5.558, 10484.812, 417.832, 52881.632 25/04/30,10:17:22,09,09,1, 11.9,1,1, 5.558, 10484.814, 417.844, 52881.648 25/04/30,10:17:22,10,09,1, 11.9,1,1, 5.558, 10484.826, 417.815, 52881.535 25/04/30,10:17:22,11,09,1, 11.9,1,1, 5.558, 10484.831, 417.835, 52881.604 25/04/30,10:17:22,12,09,1, 11.9,1,1, 5.558, 10484.857, 417.813, 52881.626 25/04/30,10:17:22,13,09,1, 11.9,1,1, 5.558, 10484.809, 417.824, 52881.618 25/04/30,10:17:22,14,09,1, 11.9,1,1, 5.558, 10484.823, 417.825, 52881.589 25/04/30,10:17:22,15,09,1, 11.9,1,1, 5.558, 10484.798, 417.827, 52881.572 25/04/30,10:17:22,16,09,1, 11.9,1,1, 5.558, 10484.812, 417.858, 52881.669 25/04/30,10:17:22,17,09,1, 11.9,1,1, 5.558, 10484.802, 417.833, 52881.631 25/04/30,10:17:22,18,09,1, 11.9,1,1, 5.558, 10484.819, 417.833, 52881.602 25/04/30,10:17:22,19,09,1, 11.9,1,1, 5.558, 10484.811, 417.839, 52881.674 25/04/30,10:17:23,00,09,1, 11.9,1,1, 5.556, 10484.811, 417.839, 52881.674 25/04/30,10:17:23,01,09,1, 11.9,1,1, 5.556, 10484.814, 417.835, 52881.591 25/04/30,10:17:23,02,09,1, 11.9,1,1, 5.556, 10484.810, 417.836, 52881.592 25/04/30,10:17:23,03,09,1, 11.9,1,1, 5.556, 10484.828, 417.829, 52881.535 25/04/30,10:17:23,04,09,1, 11.9,1,1, 5.556, 10484.810, 417.828, 52881.620 25/04/30,10:17:23,05,09,1, 11.9,1,1, 5.556, 10484.815, 417.824, 52881.591 25/04/30,10:17:23,06,09,1, 11.9,1,1, 5.556, 10484.812, 417.839, 52881.566 25/04/30,10:17:23,07,09,1, 11.9,1,1, 5.556, 10484.832, 417.851, 52881.624 25/04/30,10:17:23,08,09,1, 11.9,1,1, 5.556, 10484.830, 417.841, 52881.651 25/04/30,10:17:23,09,09,1, 11.9,1,1, 5.556, 10484.833, 417.841, 52881.593 25/04/30,10:17:23,10,09,1, 11.9,1,1, 5.556, 10484.838, 417.865, 52881.599 25/04/30,10:17:23,11,09,1, 11.9,1,1, 5.556, 10484.823, 417.849, 52881.576 25/04/30,10:17:23,12,09,1, 11.9,1,1, 5.556, 10484.842, 417.862, 52881.583 25/04/30,10:17:23,13,09,1, 11.9,1,1, 5.556, 10484.820, 417.878, 52881.620 25/04/30,10:17:23,14,09,1, 11.9,1,1, 5.556, 10484.853, 417.858, 52881.592 25/04/30,10:17:23,15,09,1, 11.9,1,1, 5.556, 10484.827, 417.865, 52881.615 25/04/30,10:17:23,16,09,1, 11.9,1,1, 5.556, 10484.835, 417.862, 52881.574 25/04/30,10:17:23,17,09,1, 11.9,1,1, 5.556, 10484.838, 417.863, 52881.655 25/04/30,10:17:23,18,09,1, 11.9,1,1, 5.556, 10484.844, 417.853, 52881.651 25/04/30,10:17:23,19,09,1, 11.9,1,1, 5.556, 10484.831, 417.836, 52881.581 25/04/30,10:17:24,00,09,1, 11.8,1,1, 5.553, 10484.828, 417.836, 52881.581 25/04/30,10:17:24,01,09,1, 11.8,1,1, 5.553, 10484.843, 417.839, 52881.564 25/04/30,10:17:24,02,09,1, 11.8,1,1, 5.553, 10484.816, 417.868, 52881.614 25/04/30,10:17:24,03,09,1, 11.8,1,1, 5.553, 10484.828, 417.854, 52881.625 25/04/30,10:17:24,04,09,1, 11.8,1,1, 5.553, 10484.818, 417.866, 52881.593 25/04/30,10:17:24,05,09,1, 11.8,1,1, 5.553, 10484.828, 417.859, 52881.649 25/04/30,10:17:24,06,09,1, 11.8,1,1, 5.553, 10484.818, 417.848, 52881.584 25/04/30,10:17:24,07,09,1, 11.8,1,1, 5.553, 10484.833, 417.864, 52881.598 25/04/30,10:17:24,08,09,1, 11.8,1,1, 5.553, 10484.808, 417.874, 52881.643 25/04/30,10:17:24,09,09,1, 11.8,1,1, 5.553, 10484.824, 417.884, 52881.608 25/04/30,10:17:24,10,09,1, 11.8,1,1, 5.553, 10484.831, 417.861, 52881.637 25/04/30,10:17:24,11,09,1, 11.8,1,1, 5.553, 10484.839, 417.877, 52881.576 25/04/30,10:17:24,12,09,1, 11.8,1,1, 5.553, 10484.815, 417.888, 52881.692 25/04/30,10:17:24,13,09,1, 11.8,1,1, 5.553, 10484.814, 417.894, 52881.633 25/04/30,10:17:24,14,09,1, 11.8,1,1, 5.553, 10484.828, 417.887, 52881.680 25/04/30,10:17:24,15,09,1, 11.8,1,1, 5.553, 10484.818, 417.892, 52881.560 25/04/30,10:17:24,16,09,1, 11.8,1,1, 5.553, 10484.845, 417.878, 52881.635 25/04/30,10:17:24,17,09,1, 11.8,1,1, 5.553, 10484.830, 417.870, 52881.608 25/04/30,10:17:24,18,09,1, 11.8,1,1, 5.553, 10484.831, 417.882, 52881.600 25/04/30,10:17:24,19,09,1, 11.8,1,1, 5.553, 10484.826, 417.872, 52881.558 25/04/30,10:17:25,00,09,1, 11.8,1,1, 5.553, 10484.819, 417.872, 52881.558 25/04/30,10:17:25,01,09,1, 11.8,1,1, 5.553, 10484.829, 417.888, 52881.615 25/04/30,10:17:25,02,09,1, 11.8,1,1, 5.553, 10484.824, 417.882, 52881.619 25/04/30,10:17:25,03,09,1, 11.8,1,1, 5.553, 10484.817, 417.889, 52881.572 25/04/30,10:17:25,04,09,1, 11.8,1,1, 5.553, 10484.837, 417.900, 52881.570 25/04/30,10:17:25,05,09,1, 11.8,1,1, 5.553, 10484.851, 417.888, 52881.606 25/04/30,10:17:25,06,09,1, 11.8,1,1, 5.553, 10484.815, 417.906, 52881.618 25/04/30,10:17:25,07,09,1, 11.8,1,1, 5.553, 10484.831, 417.892, 52881.656 25/04/30,10:17:25,08,09,1, 11.8,1,1, 5.553, 10484.816, 417.909, 52881.618 25/04/30,10:17:25,09,09,1, 11.8,1,1, 5.553, 10484.838, 417.903, 52881.616 25/04/30,10:17:25,10,09,1, 11.8,1,1, 5.553, 10484.812, 417.901, 52881.653 25/04/30,10:17:25,11,09,1, 11.8,1,1, 5.553, 10484.814, 417.913, 52881.642 25/04/30,10:17:25,12,09,1, 11.8,1,1, 5.553, 10484.819, 417.883, 52881.639 25/04/30,10:17:25,13,09,1, 11.8,1,1, 5.553, 10484.826, 417.875, 52881.590 25/04/30,10:17:25,14,09,1, 11.8,1,1, 5.553, 10484.836, 417.922, 52881.636 25/04/30,10:17:25,15,09,1, 11.8,1,1, 5.553, 10484.829, 417.897, 52881.614 25/04/30,10:17:25,16,09,1, 11.8,1,1, 5.553, 10484.795, 417.922, 52881.590 25/04/30,10:17:25,17,09,1, 11.8,1,1, 5.553, 10484.805, 417.908, 52881.632 25/04/30,10:17:25,18,09,1, 11.8,1,1, 5.553, 10484.834, 417.913, 52881.618 25/04/30,10:17:25,19,09,1, 11.8,1,1, 5.553, 10484.831, 417.909, 52881.651 25/04/30,10:17:26,00,09,1, 12.0,1,1, 5.550, 10484.828, 417.909, 52881.651 25/04/30,10:17:26,01,09,1, 12.0,1,1, 5.550, 10484.867, 417.936, 52881.641 25/04/30,10:17:26,02,09,1, 12.0,1,1, 5.550, 10484.830, 417.909, 52881.573 25/04/30,10:17:26,03,09,1, 12.0,1,1, 5.550, 10484.838, 417.939, 52881.668 25/04/30,10:17:26,04,09,1, 12.0,1,1, 5.550, 10484.834, 417.907, 52881.637 25/04/30,10:17:26,05,09,1, 12.0,1,1, 5.550, 10484.799, 417.925, 52881.646 25/04/30,10:17:26,06,09,1, 12.0,1,1, 5.550, 10484.837, 417.927, 52881.672 25/04/30,10:17:26,07,09,1, 12.0,1,1, 5.550, 10484.829, 417.919, 52881.623 25/04/30,10:17:26,08,09,1, 12.0,1,1, 5.550, 10484.802, 417.921, 52881.563 25/04/30,10:17:26,09,09,1, 12.0,1,1, 5.550, 10484.812, 417.898, 52881.575 25/04/30,10:17:26,10,09,1, 12.0,1,1, 5.550, 10484.825, 417.927, 52881.607 25/04/30,10:17:26,11,09,1, 12.0,1,1, 5.550, 10484.809, 417.911, 52881.545 25/04/30,10:17:26,12,09,1, 12.0,1,1, 5.550, 10484.792, 417.911, 52881.587 25/04/30,10:17:26,13,09,1, 12.0,1,1, 5.550, 10484.810, 417.936, 52881.577 25/04/30,10:17:26,14,09,1, 12.0,1,1, 5.550, 10484.818, 417.923, 52881.638 25/04/30,10:17:26,15,09,1, 12.0,1,1, 5.550, 10484.817, 417.898, 52881.523 25/04/30,10:17:26,16,09,1, 12.0,1,1, 5.550, 10484.834, 417.932, 52881.568 25/04/30,10:17:26,17,09,1, 12.0,1,1, 5.550, 10484.826, 417.916, 52881.566 25/04/30,10:17:26,18,09,1, 12.0,1,1, 5.550, 10484.828, 417.915, 52881.627 25/04/30,10:17:26,19,09,1, 12.0,1,1, 5.550, 10484.823, 417.910, 52881.502 25/04/30,10:17:27,00,09,1, 11.9,1,1, 5.552, 10484.819, 417.910, 52881.502 25/04/30,10:17:27,01,09,1, 11.9,1,1, 5.552, 10484.843, 417.921, 52881.574 25/04/30,10:17:27,02,09,1, 11.9,1,1, 5.552, 10484.827, 417.907, 52881.578 25/04/30,10:17:27,03,09,1, 11.9,1,1, 5.552, 10484.799, 417.894, 52881.564 25/04/30,10:17:27,04,09,1, 11.9,1,1, 5.552, 10484.831, 417.917, 52881.624 25/04/30,10:17:27,05,09,1, 11.9,1,1, 5.552, 10484.828, 417.907, 52881.535 25/04/30,10:17:27,06,09,1, 11.9,1,1, 5.552, 10484.832, 417.923, 52881.583 25/04/30,10:17:27,07,09,1, 11.9,1,1, 5.552, 10484.810, 417.931, 52881.540 25/04/30,10:17:27,08,09,1, 11.9,1,1, 5.552, 10484.830, 417.911, 52881.595 25/04/30,10:17:27,09,09,1, 11.9,1,1, 5.552, 10484.842, 417.908, 52881.547 25/04/30,10:17:27,10,09,1, 11.9,1,1, 5.552, 10484.844, 417.898, 52881.532 25/04/30,10:17:27,11,09,1, 11.9,1,1, 5.552, 10484.823, 417.900, 52881.564 25/04/30,10:17:27,12,09,1, 11.9,1,1, 5.552, 10484.828, 417.894, 52881.576 25/04/30,10:17:27,13,09,1, 11.9,1,1, 5.552, 10484.861, 417.894, 52881.572 25/04/30,10:17:27,14,09,1, 11.9,1,1, 5.552, 10484.828, 417.918, 52881.618 25/04/30,10:17:27,15,09,1, 11.9,1,1, 5.552, 10484.842, 417.894, 52881.554 25/04/30,10:17:27,16,09,1, 11.9,1,1, 5.552, 10484.846, 417.900, 52881.531 25/04/30,10:17:27,17,09,1, 11.9,1,1, 5.552, 10484.847, 417.917, 52881.638 25/04/30,10:17:27,18,09,1, 11.9,1,1, 5.552, 10484.835, 417.903, 52881.508 25/04/30,10:17:27,19,09,1, 11.9,1,1, 5.552, 10484.811, 417.894, 52881.532 25/04/30,10:17:28,00,09,1, 12.0,1,1, 5.556, 10484.803, 417.894, 52881.532 25/04/30,10:17:28,01,09,1, 12.0,1,1, 5.556, 10484.836, 417.893, 52881.596 25/04/30,10:17:28,02,09,1, 12.0,1,1, 5.556, 10484.839, 417.896, 52881.585 25/04/30,10:17:28,03,09,1, 12.0,1,1, 5.556, 10484.829, 417.907, 52881.615 25/04/30,10:17:28,04,09,1, 12.0,1,1, 5.556, 10484.833, 417.908, 52881.571 25/04/30,10:17:28,05,09,1, 12.0,1,1, 5.556, 10484.827, 417.892, 52881.519 25/04/30,10:17:28,06,09,1, 12.0,1,1, 5.556, 10484.846, 417.899, 52881.605 25/04/30,10:17:28,07,09,1, 12.0,1,1, 5.556, 10484.839, 417.892, 52881.550 25/04/30,10:17:28,08,09,1, 12.0,1,1, 5.556, 10484.829, 417.917, 52881.530 25/04/30,10:17:28,09,09,1, 12.0,1,1, 5.556, 10484.826, 417.878, 52881.602 25/04/30,10:17:28,10,09,1, 12.0,1,1, 5.556, 10484.833, 417.912, 52881.529 25/04/30,10:17:28,11,09,1, 12.0,1,1, 5.556, 10484.823, 417.915, 52881.521 25/04/30,10:17:28,12,09,1, 12.0,1,1, 5.556, 10484.823, 417.915, 52881.545 25/04/30,10:17:28,13,09,1, 12.0,1,1, 5.556, 10484.799, 417.904, 52881.593 25/04/30,10:17:28,14,09,1, 12.0,1,1, 5.556, 10484.816, 417.886, 52881.530 25/04/30,10:17:28,15,09,1, 12.0,1,1, 5.556, 10484.823, 417.903, 52881.530 25/04/30,10:17:28,16,09,1, 12.0,1,1, 5.556, 10484.834, 417.892, 52881.499 25/04/30,10:17:28,17,09,1, 12.0,1,1, 5.556, 10484.819, 417.901, 52881.536 25/04/30,10:17:28,18,09,1, 12.0,1,1, 5.556, 10484.821, 417.903, 52881.536 25/04/30,10:17:28,19,09,1, 12.0,1,1, 5.556, 10484.842, 417.880, 52881.570 25/04/30,10:17:29,00,09,1, 11.9,1,1, 5.557, 10484.836, 417.880, 52881.570 25/04/30,10:17:29,01,09,1, 11.9,1,1, 5.557, 10484.820, 417.898, 52881.522 25/04/30,10:17:29,02,09,1, 11.9,1,1, 5.557, 10484.829, 417.904, 52881.545 25/04/30,10:17:29,03,09,1, 11.9,1,1, 5.557, 10484.834, 417.899, 52881.519 25/04/30,10:17:29,04,09,1, 11.9,1,1, 5.557, 10484.795, 417.936, 52881.536 25/04/30,10:17:29,05,09,1, 11.9,1,1, 5.557, 10484.842, 417.904, 52881.470 25/04/30,10:17:29,06,09,1, 11.9,1,1, 5.557, 10484.783, 417.921, 52881.581 25/04/30,10:17:29,07,09,1, 11.9,1,1, 5.557, 10484.778, 417.912, 52881.593 25/04/30,10:17:29,08,09,1, 11.9,1,1, 5.557, 10484.801, 417.901, 52881.483 25/04/30,10:17:29,09,09,1, 11.9,1,1, 5.557, 10484.786, 417.906, 52881.606 25/04/30,10:17:29,10,09,1, 11.9,1,1, 5.557, 10484.818, 417.894, 52881.488 25/04/30,10:17:29,11,09,1, 11.9,1,1, 5.557, 10484.832, 417.924, 52881.555 25/04/30,10:17:29,12,09,1, 11.9,1,1, 5.557, 10484.805, 417.937, 52881.521 25/04/30,10:17:29,13,09,1, 11.9,1,1, 5.557, 10484.807, 417.920, 52881.619 25/04/30,10:17:29,14,09,1, 11.9,1,1, 5.557, 10484.802, 417.932, 52881.556 25/04/30,10:17:29,15,09,1, 11.9,1,1, 5.557, 10484.784, 417.921, 52881.496 25/04/30,10:17:29,16,09,1, 11.9,1,1, 5.557, 10484.808, 417.937, 52881.521 25/04/30,10:17:29,17,09,1, 11.9,1,1, 5.557, 10484.845, 417.932, 52881.541 25/04/30,10:17:29,18,09,1, 11.9,1,1, 5.557, 10484.829, 417.939, 52881.535 25/04/30,10:17:29,19,09,1, 11.9,1,1, 5.557, 10484.841, 417.932, 52881.478 25/04/30,10:17:30,00,09,1, 11.8,1,1, 5.558, 10484.836, 417.932, 52881.478 25/04/30,10:17:30,01,09,1, 11.8,1,1, 5.558, 10484.842, 417.911, 52881.486 25/04/30,10:17:30,02,09,1, 11.8,1,1, 5.558, 10484.847, 417.926, 52881.577 25/04/30,10:17:30,03,09,1, 11.8,1,1, 5.558, 10484.843, 417.916, 52881.536 25/04/30,10:17:30,04,09,1, 11.8,1,1, 5.558, 10484.859, 417.943, 52881.550 25/04/30,10:17:30,05,09,1, 11.8,1,1, 5.558, 10484.831, 417.934, 52881.484 25/04/30,10:17:30,06,09,1, 11.8,1,1, 5.558, 10484.838, 417.938, 52881.537 25/04/30,10:17:30,07,09,1, 11.8,1,1, 5.558, 10484.848, 417.943, 52881.497 25/04/30,10:17:30,08,09,1, 11.8,1,1, 5.558, 10484.850, 417.921, 52881.541 25/04/30,10:17:30,09,09,1, 11.8,1,1, 5.558, 10484.834, 417.926, 52881.571 25/04/30,10:17:30,10,09,1, 11.8,1,1, 5.558, 10484.892, 417.921, 52881.585 25/04/30,10:17:30,11,09,1, 11.8,1,1, 5.558, 10484.858, 417.920, 52881.526 25/04/30,10:17:30,12,09,1, 11.8,1,1, 5.558, 10484.837, 417.944, 52881.546 25/04/30,10:17:30,13,09,1, 11.8,1,1, 5.558, 10484.860, 417.956, 52881.467 25/04/30,10:17:30,14,09,1, 11.8,1,1, 5.558, 10484.835, 417.923, 52881.566 25/04/30,10:17:30,15,09,1, 11.8,1,1, 5.558, 10484.853, 417.925, 52881.520 25/04/30,10:17:30,16,09,1, 11.8,1,1, 5.558, 10484.834, 417.957, 52881.472 25/04/30,10:17:30,17,09,1, 11.8,1,1, 5.558, 10484.840, 417.942, 52881.582 25/04/30,10:17:30,18,09,1, 11.8,1,1, 5.558, 10484.859, 417.938, 52881.551 25/04/30,10:17:30,19,09,1, 11.8,1,1, 5.558, 10484.832, 417.924, 52881.494 25/04/30,10:17:31,00,09,1, 12.0,1,1, 5.556, 10484.828, 417.924, 52881.494 25/04/30,10:17:31,01,09,1, 12.0,1,1, 5.556, 10484.873, 417.907, 52881.504 25/04/30,10:17:31,02,09,1, 12.0,1,1, 5.556, 10484.856, 417.925, 52881.458 25/04/30,10:17:31,03,09,1, 12.0,1,1, 5.556, 10484.844, 417.929, 52881.487 25/04/30,10:17:31,04,09,1, 12.0,1,1, 5.556, 10484.857, 417.921, 52881.559 25/04/30,10:17:31,05,09,1, 12.0,1,1, 5.556, 10484.852, 417.934, 52881.517 25/04/30,10:17:31,06,09,1, 12.0,1,1, 5.556, 10484.868, 417.919, 52881.529 25/04/30,10:17:31,07,09,1, 12.0,1,1, 5.556, 10484.842, 417.917, 52881.536 25/04/30,10:17:31,08,09,1, 12.0,1,1, 5.556, 10484.856, 417.905, 52881.542 25/04/30,10:17:31,09,09,1, 12.0,1,1, 5.556, 10484.861, 417.916, 52881.568 25/04/30,10:17:31,10,09,1, 12.0,1,1, 5.556, 10484.872, 417.957, 52881.578 25/04/30,10:17:31,11,09,1, 12.0,1,1, 5.556, 10484.862, 417.917, 52881.519 25/04/30,10:17:31,12,09,1, 12.0,1,1, 5.556, 10484.837, 417.943, 52881.486 25/04/30,10:17:31,13,09,1, 12.0,1,1, 5.556, 10484.844, 417.948, 52881.569 25/04/30,10:17:31,14,09,1, 12.0,1,1, 5.556, 10484.842, 417.918, 52881.495 25/04/30,10:17:31,15,09,1, 12.0,1,1, 5.556, 10484.826, 417.921, 52881.552 25/04/30,10:17:31,16,09,1, 12.0,1,1, 5.556, 10484.863, 417.926, 52881.513 25/04/30,10:17:31,17,09,1, 12.0,1,1, 5.556, 10484.838, 417.939, 52881.569 25/04/30,10:17:31,18,09,1, 12.0,1,1, 5.556, 10484.848, 417.918, 52881.485 25/04/30,10:17:31,19,09,1, 12.0,1,1, 5.556, 10484.844, 417.946, 52881.473 25/04/30,10:17:32,00,09,1, 11.9,1,1, 5.553, 10484.836, 417.946, 52881.473 25/04/30,10:17:32,01,09,1, 11.9,1,1, 5.553, 10484.823, 417.948, 52881.492 25/04/30,10:17:32,02,09,1, 11.9,1,1, 5.553, 10484.827, 417.926, 52881.510 25/04/30,10:17:32,03,09,1, 11.9,1,1, 5.553, 10484.859, 417.928, 52881.552 25/04/30,10:17:32,04,09,1, 11.9,1,1, 5.553, 10484.826, 417.950, 52881.517 25/04/30,10:17:32,05,09,1, 11.9,1,1, 5.553, 10484.840, 417.942, 52881.511 25/04/30,10:17:32,06,09,1, 11.9,1,1, 5.553, 10484.835, 417.914, 52881.508 25/04/30,10:17:32,07,09,1, 11.9,1,1, 5.553, 10484.846, 417.954, 52881.504 25/04/30,10:17:32,08,09,1, 11.9,1,1, 5.553, 10484.847, 417.958, 52881.539 25/04/30,10:17:32,09,09,1, 11.9,1,1, 5.553, 10484.823, 417.939, 52881.482 25/04/30,10:17:32,10,09,1, 11.9,1,1, 5.553, 10484.843, 417.942, 52881.446 25/04/30,10:17:32,11,09,1, 11.9,1,1, 5.553, 10484.820, 417.943, 52881.497 25/04/30,10:17:32,12,09,1, 11.9,1,1, 5.553, 10484.842, 417.967, 52881.517 25/04/30,10:17:32,13,09,1, 11.9,1,1, 5.553, 10484.858, 417.953, 52881.499 25/04/30,10:17:32,14,09,1, 11.9,1,1, 5.553, 10484.832, 417.945, 52881.496 25/04/30,10:17:32,15,09,1, 11.9,1,1, 5.553, 10484.820, 417.946, 52881.469 25/04/30,10:17:32,16,09,1, 11.9,1,1, 5.553, 10484.878, 417.956, 52881.394 25/04/30,10:17:32,17,09,1, 11.9,1,1, 5.553, 10484.805, 417.933, 52881.439 25/04/30,10:17:32,18,09,1, 11.9,1,1, 5.553, 10484.858, 417.936, 52881.225 25/04/30,10:17:32,19,09,1, 11.9,1,1, 5.553, 10484.812, 417.955, 52881.462 25/04/30,10:17:33,00,09,1, 11.9,1,1, 5.559, 10484.811, 417.955, 52881.462 25/04/30,10:17:33,01,09,1, 11.9,1,1, 5.559, 10484.832, 417.957, 52881.461 25/04/30,10:17:33,02,09,1, 11.9,1,1, 5.559, 10484.834, 417.949, 52881.541 25/04/30,10:17:33,03,09,1, 11.9,1,1, 5.559, 10484.823, 417.968, 52881.570 25/04/30,10:17:33,04,09,1, 11.9,1,1, 5.559, 10484.820, 417.976, 52881.506 25/04/30,10:17:33,05,09,1, 11.9,1,1, 5.559, 10484.816, 417.970, 52881.552 25/04/30,10:17:33,06,09,1, 11.9,1,1, 5.559, 10484.817, 417.953, 52881.446 25/04/30,10:17:33,07,09,1, 11.9,1,1, 5.559, 10484.814, 417.968, 52881.462 25/04/30,10:17:33,08,09,1, 11.9,1,1, 5.559, 10484.801, 417.951, 52881.457 25/04/30,10:17:33,09,09,1, 11.9,1,1, 5.559, 10484.797, 417.948, 52881.474 25/04/30,10:17:33,10,09,1, 11.9,1,1, 5.559, 10484.809, 417.967, 52881.472 25/04/30,10:17:33,11,09,1, 11.9,1,1, 5.559, 10484.800, 417.947, 52881.463 25/04/30,10:17:33,12,09,1, 11.9,1,1, 5.559, 10484.799, 417.990, 52881.524 25/04/30,10:17:33,13,09,1, 11.9,1,1, 5.559, 10484.820, 417.959, 52881.469 25/04/30,10:17:33,14,09,1, 11.9,1,1, 5.559, 10484.805, 417.975, 52881.482 25/04/30,10:17:33,15,09,1, 11.9,1,1, 5.559, 10484.808, 417.979, 52881.519 25/04/30,10:17:33,16,09,1, 11.9,1,1, 5.559, 10484.803, 417.953, 52881.499 25/04/30,10:17:33,17,09,1, 11.9,1,1, 5.559, 10484.787, 417.950, 52881.502 25/04/30,10:17:33,18,09,1, 11.9,1,1, 5.559, 10484.805, 417.945, 52881.481 25/04/30,10:17:33,19,09,1, 11.9,1,1, 5.559, 10484.793, 417.948, 52881.444 25/04/30,10:17:34,00,09,1, 11.9,1,1, 5.562, 10484.786, 417.948, 52881.444 25/04/30,10:17:34,01,09,1, 11.9,1,1, 5.562, 10484.780, 417.961, 52881.434 25/04/30,10:17:34,02,09,1, 11.9,1,1, 5.562, 10484.780, 417.956, 52881.461 25/04/30,10:17:34,03,09,1, 11.9,1,1, 5.562, 10484.782, 417.970, 52881.475 25/04/30,10:17:34,04,09,1, 11.9,1,1, 5.562, 10484.789, 417.935, 52881.445 25/04/30,10:17:34,05,09,1, 11.9,1,1, 5.562, 10484.779, 417.933, 52881.492 25/04/30,10:17:34,06,09,1, 11.9,1,1, 5.562, 10484.801, 417.957, 52881.430 25/04/30,10:17:34,07,09,1, 11.9,1,1, 5.562, 10484.775, 417.929, 52881.487 25/04/30,10:17:34,08,09,1, 11.9,1,1, 5.562, 10484.777, 417.928, 52881.379 25/04/30,10:17:34,09,09,1, 11.9,1,1, 5.562, 10484.801, 417.936, 52881.465 25/04/30,10:17:34,10,09,1, 11.9,1,1, 5.562, 10484.757, 417.932, 52881.440 25/04/30,10:17:34,11,09,1, 11.9,1,1, 5.562, 10484.776, 417.936, 52881.434 25/04/30,10:17:34,12,09,1, 11.9,1,1, 5.562, 10484.781, 417.937, 52881.425 25/04/30,10:17:34,13,09,1, 11.9,1,1, 5.562, 10484.777, 417.933, 52881.371 25/04/30,10:17:34,14,09,1, 11.9,1,1, 5.562, 10484.756, 417.948, 52881.437 25/04/30,10:17:34,15,09,1, 11.9,1,1, 5.562, 10484.760, 417.943, 52881.499 25/04/30,10:17:34,16,09,1, 11.9,1,1, 5.562, 10484.794, 417.922, 52881.467 25/04/30,10:17:34,17,09,1, 11.9,1,1, 5.562, 10484.768, 417.940, 52881.425 25/04/30,10:17:34,18,09,1, 11.9,1,1, 5.562, 10484.759, 417.946, 52881.413 25/04/30,10:17:34,19,09,1, 11.9,1,1, 5.562, 10484.730, 417.945, 52881.454 25/04/30,10:17:35,00,09,1, 11.9,1,1, 5.560, 10484.728, 417.945, 52881.454 25/04/30,10:17:35,01,09,1, 11.9,1,1, 5.560, 10484.754, 417.949, 52881.397 25/04/30,10:17:35,02,09,1, 11.9,1,1, 5.560, 10484.764, 417.934, 52881.448 25/04/30,10:17:35,03,09,1, 11.9,1,1, 5.560, 10484.747, 417.944, 52881.438 25/04/30,10:17:35,04,09,1, 11.9,1,1, 5.560, 10484.754, 417.947, 52881.441 25/04/30,10:17:35,05,09,1, 11.9,1,1, 5.560, 10484.778, 417.947, 52881.404 25/04/30,10:17:35,06,09,1, 11.9,1,1, 5.560, 10484.750, 417.946, 52881.431 25/04/30,10:17:35,07,09,1, 11.9,1,1, 5.560, 10484.733, 417.960, 52881.364 25/04/30,10:17:35,08,09,1, 11.9,1,1, 5.560, 10484.751, 417.935, 52881.379 25/04/30,10:17:35,09,09,1, 11.9,1,1, 5.560, 10484.742, 417.931, 52881.453 25/04/30,10:17:35,10,09,1, 11.9,1,1, 5.560, 10484.737, 417.937, 52881.414 25/04/30,10:17:35,11,09,1, 11.9,1,1, 5.560, 10484.753, 417.926, 52881.433 25/04/30,10:17:35,12,09,1, 11.9,1,1, 5.560, 10484.754, 417.929, 52881.378 25/04/30,10:17:35,13,09,1, 11.9,1,1, 5.560, 10484.748, 417.926, 52881.438 25/04/30,10:17:35,14,09,1, 11.9,1,1, 5.560, 10484.755, 417.898, 52881.427 25/04/30,10:17:35,15,09,1, 11.9,1,1, 5.560, 10484.745, 417.931, 52881.359 25/04/30,10:17:35,16,09,1, 11.9,1,1, 5.560, 10484.756, 417.915, 52881.450 25/04/30,10:17:35,17,09,1, 11.9,1,1, 5.560, 10484.760, 417.929, 52881.423 25/04/30,10:17:35,18,09,1, 11.9,1,1, 5.560, 10484.725, 417.941, 52881.477 25/04/30,10:17:35,19,09,1, 11.9,1,1, 5.560, 10484.733, 417.922, 52881.372 25/04/30,10:17:36,00,09,1, 12.0,1,1, 5.560, 10484.728, 417.922, 52881.372 25/04/30,10:17:36,01,09,1, 12.0,1,1, 5.560, 10484.723, 417.950, 52881.423 25/04/30,10:17:36,02,09,1, 12.0,1,1, 5.560, 10484.739, 417.963, 52881.435 25/04/30,10:17:36,03,09,1, 12.0,1,1, 5.560, 10484.736, 417.933, 52881.442 25/04/30,10:17:36,04,09,1, 12.0,1,1, 5.560, 10484.736, 417.937, 52881.357 25/04/30,10:17:36,05,09,1, 12.0,1,1, 5.560, 10484.745, 417.930, 52881.433 25/04/30,10:17:36,06,09,1, 12.0,1,1, 5.560, 10484.753, 417.926, 52881.389 25/04/30,10:17:36,07,09,1, 12.0,1,1, 5.560, 10484.745, 417.933, 52881.439 25/04/30,10:17:36,08,09,1, 12.0,1,1, 5.560, 10484.732, 417.943, 52881.409 25/04/30,10:17:36,09,09,1, 12.0,1,1, 5.560, 10484.756, 417.940, 52881.408 25/04/30,10:17:36,10,09,1, 12.0,1,1, 5.560, 10484.744, 417.930, 52881.398 25/04/30,10:17:36,11,09,1, 12.0,1,1, 5.560, 10484.718, 417.936, 52881.396 25/04/30,10:17:36,12,09,1, 12.0,1,1, 5.560, 10484.745, 417.936, 52881.408 25/04/30,10:17:36,13,09,1, 12.0,1,1, 5.560, 10484.749, 417.925, 52881.429 25/04/30,10:17:36,14,09,1, 12.0,1,1, 5.560, 10484.734, 417.922, 52881.350 25/04/30,10:17:36,15,09,1, 12.0,1,1, 5.560, 10484.738, 417.928, 52881.364 25/04/30,10:17:36,16,09,1, 12.0,1,1, 5.560, 10484.737, 417.931, 52881.383 25/04/30,10:17:36,17,09,1, 12.0,1,1, 5.560, 10484.749, 417.921, 52881.421 25/04/30,10:17:36,18,09,1, 12.0,1,1, 5.560, 10484.742, 417.898, 52881.378 25/04/30,10:17:36,19,09,1, 12.0,1,1, 5.560, 10484.736, 417.913, 52881.367 25/04/30,10:17:37,00,09,1, 11.8,1,1, 5.553, 10484.728, 417.913, 52881.367 25/04/30,10:17:37,01,09,1, 11.8,1,1, 5.553, 10484.745, 417.936, 52881.421 25/04/30,10:17:37,02,09,1, 11.8,1,1, 5.553, 10484.746, 417.924, 52881.346 25/04/30,10:17:37,03,09,1, 11.8,1,1, 5.553, 10484.730, 417.928, 52881.392 25/04/30,10:17:37,04,09,1, 11.8,1,1, 5.553, 10484.754, 417.934, 52881.361 25/04/30,10:17:37,05,09,1, 11.8,1,1, 5.553, 10484.773, 417.941, 52881.313 25/04/30,10:17:37,06,09,1, 11.8,1,1, 5.553, 10484.733, 417.945, 52881.330 25/04/30,10:17:37,07,09,1, 11.8,1,1, 5.553, 10484.764, 417.933, 52881.466 25/04/30,10:17:37,08,09,1, 11.8,1,1, 5.553, 10484.739, 417.968, 52881.422 25/04/30,10:17:37,09,09,1, 11.8,1,1, 5.553, 10484.743, 417.952, 52881.350 25/04/30,10:17:37,10,09,1, 11.8,1,1, 5.553, 10484.752, 417.968, 52881.396 25/04/30,10:17:37,11,09,1, 11.8,1,1, 5.553, 10484.769, 417.954, 52881.466 25/04/30,10:17:37,12,09,1, 11.8,1,1, 5.553, 10484.737, 417.969, 52881.344 25/04/30,10:17:37,13,09,1, 11.8,1,1, 5.553, 10484.738, 417.964, 52881.342 25/04/30,10:17:37,14,09,1, 11.8,1,1, 5.553, 10484.776, 417.971, 52881.403 25/04/30,10:17:37,15,09,1, 11.8,1,1, 5.553, 10484.769, 417.954, 52881.429 25/04/30,10:17:37,16,09,1, 11.8,1,1, 5.553, 10484.737, 417.947, 52881.448 25/04/30,10:17:37,17,09,1, 11.8,1,1, 5.553, 10484.763, 417.950, 52881.441 25/04/30,10:17:37,18,09,1, 11.8,1,1, 5.553, 10484.751, 417.943, 52881.463 25/04/30,10:17:37,19,09,1, 11.8,1,1, 5.553, 10484.761, 417.949, 52881.386 25/04/30,10:17:38,00,09,1, 11.9,1,1, 5.554, 10484.761, 417.949, 52881.386 25/04/30,10:17:38,01,09,1, 11.9,1,1, 5.554, 10484.754, 417.942, 52881.327 25/04/30,10:17:38,02,09,1, 11.9,1,1, 5.554, 10484.768, 417.968, 52881.418 25/04/30,10:17:38,03,09,1, 11.9,1,1, 5.554, 10484.770, 417.936, 52881.411 25/04/30,10:17:38,04,09,1, 11.9,1,1, 5.554, 10484.753, 417.948, 52881.325 25/04/30,10:17:38,05,09,1, 11.9,1,1, 5.554, 10484.758, 417.951, 52881.429 25/04/30,10:17:38,06,09,1, 11.9,1,1, 5.554, 10484.788, 417.934, 52881.348 25/04/30,10:17:38,07,09,1, 11.9,1,1, 5.554, 10484.788, 417.917, 52881.398 25/04/30,10:17:38,08,09,1, 11.9,1,1, 5.554, 10484.772, 417.933, 52881.414 25/04/30,10:17:38,09,09,1, 11.9,1,1, 5.554, 10484.761, 417.943, 52881.354 25/04/30,10:17:38,10,09,1, 11.9,1,1, 5.554, 10484.773, 417.952, 52881.432 25/04/30,10:17:38,11,09,1, 11.9,1,1, 5.554, 10484.748, 417.952, 52881.380 25/04/30,10:17:38,12,09,1, 11.9,1,1, 5.554, 10484.762, 417.946, 52881.470 25/04/30,10:17:38,13,09,1, 11.9,1,1, 5.554, 10484.775, 417.954, 52881.366 25/04/30,10:17:38,14,09,1, 11.9,1,1, 5.554, 10484.784, 417.930, 52881.359 25/04/30,10:17:38,15,09,1, 11.9,1,1, 5.554, 10484.756, 417.952, 52881.320 25/04/30,10:17:38,16,09,1, 11.9,1,1, 5.554, 10484.789, 417.936, 52881.382 25/04/30,10:17:38,17,09,1, 11.9,1,1, 5.554, 10484.754, 417.948, 52881.405 25/04/30,10:17:38,18,09,1, 11.9,1,1, 5.554, 10484.768, 417.951, 52881.403 25/04/30,10:17:38,19,09,1, 11.9,1,1, 5.554, 10484.772, 417.931, 52881.458 25/04/30,10:17:39,00,09,1, 11.9,1,1, 5.558, 10484.769, 417.931, 52881.458 25/04/30,10:17:39,01,09,1, 11.9,1,1, 5.558, 10484.761, 417.934, 52881.372 25/04/30,10:17:39,02,09,1, 11.9,1,1, 5.558, 10484.770, 417.935, 52881.364 25/04/30,10:17:39,03,09,1, 11.9,1,1, 5.558, 10484.765, 417.957, 52881.329 25/04/30,10:17:39,04,09,1, 11.9,1,1, 5.558, 10484.738, 417.942, 52881.407 25/04/30,10:17:39,05,09,1, 11.9,1,1, 5.558, 10484.760, 417.950, 52881.339 25/04/30,10:17:39,06,09,1, 11.9,1,1, 5.558, 10484.772, 417.939, 52881.335 25/04/30,10:17:39,07,09,1, 11.9,1,1, 5.558, 10484.751, 417.936, 52881.362 25/04/30,10:17:39,08,09,1, 11.9,1,1, 5.558, 10484.776, 417.934, 52881.313 25/04/30,10:17:39,09,09,1, 11.9,1,1, 5.558, 10484.773, 417.944, 52881.361 25/04/30,10:17:39,10,09,1, 11.9,1,1, 5.558, 10484.759, 417.933, 52881.330 25/04/30,10:17:39,11,09,1, 11.9,1,1, 5.558, 10484.802, 417.948, 52881.369 25/04/30,10:17:39,12,09,1, 11.9,1,1, 5.558, 10484.777, 417.951, 52881.351 25/04/30,10:17:39,13,09,1, 11.9,1,1, 5.558, 10484.784, 417.941, 52881.400 25/04/30,10:17:39,14,09,1, 11.9,1,1, 5.558, 10484.774, 417.938, 52881.288 25/04/30,10:17:39,15,09,1, 11.9,1,1, 5.558, 10484.774, 417.941, 52881.329 25/04/30,10:17:39,16,09,1, 11.9,1,1, 5.558, 10484.788, 417.958, 52881.430 25/04/30,10:17:39,17,09,1, 11.9,1,1, 5.558, 10484.751, 417.970, 52881.447 25/04/30,10:17:39,18,09,1, 11.9,1,1, 5.558, 10484.792, 417.953, 52881.395 25/04/30,10:17:39,19,09,1, 11.9,1,1, 5.558, 10484.804, 417.959, 52881.290 25/04/30,10:17:40,00,09,1, 11.9,1,1, 5.559, 10484.803, 417.959, 52881.290 25/04/30,10:17:40,01,09,1, 11.9,1,1, 5.559, 10484.781, 417.923, 52881.347 25/04/30,10:17:40,02,09,1, 11.9,1,1, 5.559, 10484.773, 417.934, 52881.320 25/04/30,10:17:40,03,09,1, 11.9,1,1, 5.559, 10484.782, 417.969, 52881.342 25/04/30,10:17:40,04,09,1, 11.9,1,1, 5.559, 10484.787, 417.962, 52881.372 25/04/30,10:17:40,05,09,1, 11.9,1,1, 5.559, 10484.771, 417.956, 52881.402 25/04/30,10:17:40,06,09,1, 11.9,1,1, 5.559, 10484.754, 417.939, 52881.307 25/04/30,10:17:40,07,09,1, 11.9,1,1, 5.559, 10484.760, 417.924, 52881.341 25/04/30,10:17:40,08,09,1, 11.9,1,1, 5.559, 10484.778, 417.940, 52881.322 25/04/30,10:17:40,09,09,1, 11.9,1,1, 5.559, 10484.767, 417.954, 52881.342 25/04/30,10:17:40,10,09,1, 11.9,1,1, 5.559, 10484.759, 417.927, 52881.336 25/04/30,10:17:40,11,09,1, 11.9,1,1, 5.559, 10484.778, 417.921, 52881.279 25/04/30,10:17:40,12,09,1, 11.9,1,1, 5.559, 10484.793, 417.940, 52881.330 25/04/30,10:17:40,13,09,1, 11.9,1,1, 5.559, 10484.801, 417.929, 52881.320 25/04/30,10:17:40,14,09,1, 11.9,1,1, 5.559, 10484.801, 417.937, 52881.268 25/04/30,10:17:40,15,09,1, 11.9,1,1, 5.559, 10484.795, 417.938, 52881.367 25/04/30,10:17:40,16,09,1, 11.9,1,1, 5.559, 10484.794, 417.934, 52881.276 25/04/30,10:17:40,17,09,1, 11.9,1,1, 5.559, 10484.789, 417.944, 52881.353 25/04/30,10:17:40,18,09,1, 11.9,1,1, 5.559, 10484.791, 417.952, 52881.320 25/04/30,10:17:40,19,09,1, 11.9,1,1, 5.559, 10484.795, 417.939, 52881.306 25/04/30,10:17:41,00,09,1, 12.0,1,1, 5.562, 10484.794, 417.939, 52881.306 25/04/30,10:17:41,01,09,1, 12.0,1,1, 5.562, 10484.789, 417.932, 52881.352 25/04/30,10:17:41,02,09,1, 12.0,1,1, 5.562, 10484.778, 417.947, 52881.293 25/04/30,10:17:41,03,09,1, 12.0,1,1, 5.562, 10484.759, 417.943, 52881.228 25/04/30,10:17:41,04,09,1, 12.0,1,1, 5.562, 10484.797, 417.940, 52881.338 25/04/30,10:17:41,05,09,1, 12.0,1,1, 5.562, 10484.785, 417.950, 52881.274 25/04/30,10:17:41,06,09,1, 12.0,1,1, 5.562, 10484.789, 417.939, 52881.322 25/04/30,10:17:41,07,09,1, 12.0,1,1, 5.562, 10484.809, 417.947, 52881.335 25/04/30,10:17:41,08,09,1, 12.0,1,1, 5.562, 10484.790, 417.928, 52881.375 25/04/30,10:17:41,09,09,1, 12.0,1,1, 5.562, 10484.801, 417.918, 52881.335 25/04/30,10:17:41,10,09,1, 12.0,1,1, 5.562, 10484.793, 417.916, 52881.295 25/04/30,10:17:41,11,09,1, 12.0,1,1, 5.562, 10484.797, 417.949, 52881.302 25/04/30,10:17:41,12,09,1, 12.0,1,1, 5.562, 10484.797, 417.943, 52881.310 25/04/30,10:17:41,13,09,1, 12.0,1,1, 5.562, 10484.787, 417.929, 52881.314 25/04/30,10:17:41,14,09,1, 12.0,1,1, 5.562, 10484.808, 417.949, 52881.356 25/04/30,10:17:41,15,09,1, 12.0,1,1, 5.562, 10484.825, 417.940, 52881.327 25/04/30,10:17:41,16,09,1, 12.0,1,1, 5.562, 10484.776, 417.934, 52881.354 25/04/30,10:17:41,17,09,1, 12.0,1,1, 5.562, 10484.816, 417.924, 52881.328 25/04/30,10:17:41,18,09,1, 12.0,1,1, 5.562, 10484.802, 417.932, 52881.237 25/04/30,10:17:41,19,09,1, 12.0,1,1, 5.562, 10484.805, 417.922, 52881.266 25/04/30,10:17:42,00,09,1, 11.9,1,1, 5.556, 10484.803, 417.922, 52881.266 25/04/30,10:17:42,01,09,1, 11.9,1,1, 5.556, 10484.813, 417.910, 52881.158 25/04/30,10:17:42,02,09,1, 11.9,1,1, 5.556, 10484.797, 417.934, 52881.240 25/04/30,10:17:42,03,09,1, 11.9,1,1, 5.556, 10484.808, 417.941, 52881.243 25/04/30,10:17:42,04,09,1, 11.9,1,1, 5.556, 10484.803, 417.920, 52881.240 25/04/30,10:17:42,05,09,1, 11.9,1,1, 5.556, 10484.811, 417.935, 52881.265 25/04/30,10:17:42,06,09,1, 11.9,1,1, 5.556, 10484.807, 417.922, 52881.233 25/04/30,10:17:42,07,09,1, 11.9,1,1, 5.556, 10484.823, 417.928, 52881.206 25/04/30,10:17:42,08,09,1, 11.9,1,1, 5.556, 10484.813, 417.936, 52881.211 25/04/30,10:17:42,09,09,1, 11.9,1,1, 5.556, 10484.837, 417.931, 52881.261 25/04/30,10:17:42,10,09,1, 11.9,1,1, 5.556, 10484.822, 417.926, 52881.200 25/04/30,10:17:42,11,09,1, 11.9,1,1, 5.556, 10484.832, 417.952, 52881.256 25/04/30,10:17:42,12,09,1, 11.9,1,1, 5.556, 10484.844, 417.945, 52881.265 25/04/30,10:17:42,13,09,1, 11.9,1,1, 5.556, 10484.820, 417.959, 52881.280 25/04/30,10:17:42,14,09,1, 11.9,1,1, 5.556, 10484.827, 417.936, 52881.263 25/04/30,10:17:42,15,09,1, 11.9,1,1, 5.556, 10484.813, 417.955, 52881.306 25/04/30,10:17:42,16,09,1, 11.9,1,1, 5.556, 10484.831, 417.948, 52881.339 25/04/30,10:17:42,17,09,1, 11.9,1,1, 5.556, 10484.822, 417.954, 52881.216 25/04/30,10:17:42,18,09,1, 11.9,1,1, 5.556, 10484.849, 417.935, 52881.233 25/04/30,10:17:42,19,09,1, 11.9,1,1, 5.556, 10484.815, 417.942, 52881.249 25/04/30,10:17:43,00,09,1, 11.9,1,1, 5.564, 10484.811, 417.942, 52881.249 25/04/30,10:17:43,01,09,1, 11.9,1,1, 5.564, 10484.815, 417.956, 52881.304 25/04/30,10:17:43,02,09,1, 11.9,1,1, 5.564, 10484.833, 417.943, 52881.284 25/04/30,10:17:43,03,09,1, 11.9,1,1, 5.564, 10484.838, 417.944, 52881.230 25/04/30,10:17:43,04,09,1, 11.9,1,1, 5.564, 10484.813, 417.938, 52881.193 25/04/30,10:17:43,05,09,1, 11.9,1,1, 5.564, 10484.829, 417.932, 52881.242 25/04/30,10:17:43,06,09,1, 11.9,1,1, 5.564, 10484.818, 417.935, 52881.233 25/04/30,10:17:43,07,09,1, 11.9,1,1, 5.564, 10484.847, 417.951, 52881.238 25/04/30,10:17:43,08,09,1, 11.9,1,1, 5.564, 10484.845, 417.926, 52881.274 25/04/30,10:17:43,09,09,1, 11.9,1,1, 5.564, 10484.822, 417.974, 52881.310 25/04/30,10:17:43,10,09,1, 11.9,1,1, 5.564, 10484.843, 417.933, 52881.222 25/04/30,10:17:43,11,09,1, 11.9,1,1, 5.564, 10484.849, 417.954, 52881.255 25/04/30,10:17:43,12,09,1, 11.9,1,1, 5.564, 10484.839, 417.950, 52881.219 25/04/30,10:17:43,13,09,1, 11.9,1,1, 5.564, 10484.842, 417.947, 52881.213 25/04/30,10:17:43,14,09,1, 11.9,1,1, 5.564, 10484.850, 417.959, 52881.196 25/04/30,10:17:43,15,09,1, 11.9,1,1, 5.564, 10484.825, 417.948, 52881.280 25/04/30,10:17:43,16,09,1, 11.9,1,1, 5.564, 10484.835, 417.932, 52881.298 25/04/30,10:17:43,17,09,1, 11.9,1,1, 5.564, 10484.869, 417.970, 52881.240 25/04/30,10:17:43,18,09,1, 11.9,1,1, 5.564, 10484.823, 417.934, 52881.205 25/04/30,10:17:43,19,09,1, 11.9,1,1, 5.564, 10484.792, 417.951, 52881.315 25/04/30,10:17:44,00,09,1, 11.9,1,1, 5.562, 10484.786, 417.951, 52881.315 25/04/30,10:17:44,01,09,1, 11.9,1,1, 5.562, 10484.815, 417.930, 52881.213 25/04/30,10:17:44,02,09,1, 11.9,1,1, 5.562, 10484.861, 417.957, 52881.244 25/04/30,10:17:44,03,09,1, 11.9,1,1, 5.562, 10484.842, 417.954, 52881.257 25/04/30,10:17:44,04,09,1, 11.9,1,1, 5.562, 10484.847, 417.964, 52881.265 25/04/30,10:17:44,05,09,1, 11.9,1,1, 5.562, 10484.849, 417.973, 52881.303 25/04/30,10:17:44,06,09,1, 11.9,1,1, 5.562, 10484.842, 417.983, 52881.284 25/04/30,10:17:44,07,09,1, 11.9,1,1, 5.562, 10484.877, 417.948, 52881.273 25/04/30,10:17:44,08,09,1, 11.9,1,1, 5.562, 10484.859, 417.965, 52881.292 25/04/30,10:17:44,09,09,1, 11.9,1,1, 5.562, 10484.870, 417.979, 52881.235 25/04/30,10:17:44,10,09,1, 11.9,1,1, 5.562, 10484.852, 417.980, 52881.263 25/04/30,10:17:44,11,09,1, 11.9,1,1, 5.562, 10484.865, 417.985, 52881.273 25/04/30,10:17:44,12,09,1, 11.9,1,1, 5.562, 10484.854, 417.983, 52881.262 25/04/30,10:17:44,13,09,1, 11.9,1,1, 5.562, 10484.852, 417.979, 52881.242 25/04/30,10:17:44,14,09,1, 11.9,1,1, 5.562, 10484.868, 417.957, 52881.224 25/04/30,10:17:44,15,09,1, 11.9,1,1, 5.562, 10484.853, 417.994, 52881.255 25/04/30,10:17:44,16,09,1, 11.9,1,1, 5.562, 10484.875, 417.991, 52881.225 25/04/30,10:17:44,17,09,1, 11.9,1,1, 5.562, 10484.879, 417.986, 52881.216 25/04/30,10:17:44,18,09,1, 11.9,1,1, 5.562, 10484.875, 417.992, 52881.202 25/04/30,10:17:44,19,09,1, 11.9,1,1, 5.562, 10484.862, 417.977, 52881.196 25/04/30,10:17:45,00,09,1, 12.0,1,1, 5.562, 10484.861, 417.977, 52881.196 25/04/30,10:17:45,01,09,1, 12.0,1,1, 5.562, 10484.856, 417.999, 52881.201 25/04/30,10:17:45,02,09,1, 12.0,1,1, 5.562, 10484.854, 417.990, 52881.222 25/04/30,10:17:45,03,09,1, 12.0,1,1, 5.562, 10484.880, 417.989, 52881.243 25/04/30,10:17:45,04,09,1, 12.0,1,1, 5.562, 10484.882, 418.003, 52881.198 25/04/30,10:17:45,05,09,1, 12.0,1,1, 5.562, 10484.865, 417.994, 52881.194 25/04/30,10:17:45,06,09,1, 12.0,1,1, 5.562, 10484.869, 417.979, 52881.176 25/04/30,10:17:45,07,09,1, 12.0,1,1, 5.562, 10484.871, 417.983, 52881.278 25/04/30,10:17:45,08,09,1, 12.0,1,1, 5.562, 10484.862, 418.001, 52881.211 25/04/30,10:17:45,09,09,1, 12.0,1,1, 5.562, 10484.887, 418.019, 52881.222 25/04/30,10:17:45,10,09,1, 12.0,1,1, 5.562, 10484.892, 418.004, 52881.240 25/04/30,10:17:45,11,09,1, 12.0,1,1, 5.562, 10484.895, 418.016, 52881.289 25/04/30,10:17:45,12,09,1, 12.0,1,1, 5.562, 10484.909, 418.026, 52881.291 25/04/30,10:17:45,13,09,1, 12.0,1,1, 5.562, 10484.903, 418.018, 52881.225 25/04/30,10:17:45,14,09,1, 12.0,1,1, 5.562, 10484.905, 418.013, 52881.160 25/04/30,10:17:45,15,09,1, 12.0,1,1, 5.562, 10484.896, 418.021, 52881.224 25/04/30,10:17:45,16,09,1, 12.0,1,1, 5.562, 10484.907, 418.019, 52881.271 25/04/30,10:17:45,17,09,1, 12.0,1,1, 5.562, 10484.893, 418.021, 52881.199 25/04/30,10:17:45,18,09,1, 12.0,1,1, 5.562, 10484.915, 417.987, 52881.194 25/04/30,10:17:45,19,09,1, 12.0,1,1, 5.562, 10484.905, 418.016, 52881.311 25/04/30,10:17:46,00,09,1, 11.9,1,1, 5.553, 10484.903, 418.016, 52881.311 25/04/30,10:17:46,01,09,1, 11.9,1,1, 5.553, 10484.906, 418.026, 52881.154 25/04/30,10:17:46,02,09,1, 11.9,1,1, 5.553, 10484.903, 418.038, 52881.248 25/04/30,10:17:46,03,09,1, 11.9,1,1, 5.553, 10484.911, 418.040, 52881.219 25/04/30,10:17:46,04,09,1, 11.9,1,1, 5.553, 10484.897, 418.054, 52881.175 25/04/30,10:17:46,05,09,1, 11.9,1,1, 5.553, 10484.899, 418.051, 52881.279 25/04/30,10:17:46,06,09,1, 11.9,1,1, 5.553, 10484.921, 418.035, 52881.213 25/04/30,10:17:46,07,09,1, 11.9,1,1, 5.553, 10484.881, 418.028, 52881.210 25/04/30,10:17:46,08,09,1, 11.9,1,1, 5.553, 10484.915, 418.059, 52881.233 25/04/30,10:17:46,09,09,1, 11.9,1,1, 5.553, 10484.919, 418.033, 52881.185 25/04/30,10:17:46,10,09,1, 11.9,1,1, 5.553, 10484.907, 418.036, 52881.174 25/04/30,10:17:46,11,09,1, 11.9,1,1, 5.553, 10484.917, 418.044, 52881.216 25/04/30,10:17:46,12,09,1, 11.9,1,1, 5.553, 10484.919, 418.052, 52881.230 25/04/30,10:17:46,13,09,1, 11.9,1,1, 5.553, 10484.909, 418.074, 52881.250 25/04/30,10:17:46,14,09,1, 11.9,1,1, 5.553, 10484.918, 418.054, 52881.183 25/04/30,10:17:46,15,09,1, 11.9,1,1, 5.553, 10484.925, 418.072, 52881.251 25/04/30,10:17:46,16,09,1, 11.9,1,1, 5.553, 10484.936, 418.038, 52881.185 25/04/30,10:17:46,17,09,1, 11.9,1,1, 5.553, 10484.940, 418.040, 52881.186 25/04/30,10:17:46,18,09,1, 11.9,1,1, 5.553, 10484.914, 418.044, 52881.290 25/04/30,10:17:46,19,09,1, 11.9,1,1, 5.553, 10484.941, 418.062, 52881.273 25/04/30,10:17:47,00,09,1, 12.0,1,1, 5.566, 10484.936, 418.062, 52881.273 25/04/30,10:17:47,01,09,1, 12.0,1,1, 5.566, 10484.934, 418.068, 52881.207 25/04/30,10:17:47,02,09,1, 12.0,1,1, 5.566, 10484.945, 418.093, 52881.264 25/04/30,10:17:47,03,09,1, 12.0,1,1, 5.566, 10484.933, 418.068, 52881.248 25/04/30,10:17:47,04,09,1, 12.0,1,1, 5.566, 10484.926, 418.070, 52881.219 25/04/30,10:17:47,05,09,1, 12.0,1,1, 5.566, 10484.972, 418.069, 52881.204 25/04/30,10:17:47,06,09,1, 12.0,1,1, 5.566, 10484.939, 418.076, 52881.347 25/04/30,10:17:47,07,09,1, 12.0,1,1, 5.566, 10484.936, 418.084, 52881.238 25/04/30,10:17:47,08,09,1, 12.0,1,1, 5.566, 10484.963, 418.096, 52881.207 25/04/30,10:17:47,09,09,1, 12.0,1,1, 5.566, 10484.965, 418.080, 52881.271 25/04/30,10:17:47,10,09,1, 12.0,1,1, 5.566, 10484.941, 418.053, 52881.181 25/04/30,10:17:47,11,09,1, 12.0,1,1, 5.566, 10484.944, 418.081, 52881.217 25/04/30,10:17:47,12,09,1, 12.0,1,1, 5.566, 10484.961, 418.072, 52881.240 25/04/30,10:17:47,13,09,1, 12.0,1,1, 5.566, 10484.947, 418.069, 52881.192 25/04/30,10:17:47,14,09,1, 12.0,1,1, 5.566, 10484.955, 418.086, 52881.253 25/04/30,10:17:47,15,09,1, 12.0,1,1, 5.566, 10484.942, 418.088, 52881.225 25/04/30,10:17:47,16,09,1, 12.0,1,1, 5.566, 10484.932, 418.072, 52881.151 25/04/30,10:17:47,17,09,1, 12.0,1,1, 5.566, 10484.948, 418.076, 52881.145 25/04/30,10:17:47,18,09,1, 12.0,1,1, 5.566, 10484.944, 418.113, 52881.289 25/04/30,10:17:47,19,09,1, 12.0,1,1, 5.566, 10484.922, 418.092, 52881.246 25/04/30,10:17:48,00,09,1, 11.9,1,1, 5.559, 10484.920, 418.092, 52881.246 25/04/30,10:17:48,01,09,1, 11.9,1,1, 5.559, 10484.934, 418.073, 52881.220 25/04/30,10:17:48,02,09,1, 11.9,1,1, 5.559, 10484.938, 418.095, 52881.204 25/04/30,10:17:48,03,09,1, 11.9,1,1, 5.559, 10484.947, 418.106, 52881.198 25/04/30,10:17:48,04,09,1, 11.9,1,1, 5.559, 10484.948, 418.103, 52881.232 25/04/30,10:17:48,05,09,1, 11.9,1,1, 5.559, 10484.960, 418.075, 52881.203 25/04/30,10:17:48,06,09,1, 11.9,1,1, 5.559, 10484.916, 418.082, 52881.213 25/04/30,10:17:48,07,09,1, 11.9,1,1, 5.559, 10484.936, 418.108, 52881.220 25/04/30,10:17:48,08,09,1, 11.9,1,1, 5.559, 10484.924, 418.083, 52881.223 25/04/30,10:17:48,09,09,1, 11.9,1,1, 5.559, 10484.969, 418.098, 52881.228 25/04/30,10:17:48,10,09,1, 11.9,1,1, 5.559, 10484.930, 418.104, 52881.203 25/04/30,10:17:48,11,09,1, 11.9,1,1, 5.559, 10484.951, 418.137, 52881.219 25/04/30,10:17:48,12,09,1, 11.9,1,1, 5.559, 10484.928, 418.125, 52881.243 25/04/30,10:17:48,13,09,1, 11.9,1,1, 5.559, 10484.927, 418.120, 52881.289 25/04/30,10:17:48,14,09,1, 11.9,1,1, 5.559, 10484.941, 418.119, 52881.301 25/04/30,10:17:48,15,09,1, 11.9,1,1, 5.559, 10484.964, 418.138, 52881.242 25/04/30,10:17:48,16,09,1, 11.9,1,1, 5.559, 10484.939, 418.126, 52881.237 25/04/30,10:17:48,17,09,1, 11.9,1,1, 5.559, 10484.948, 418.098, 52881.278 25/04/30,10:17:48,18,09,1, 11.9,1,1, 5.559, 10484.976, 418.126, 52881.242 25/04/30,10:17:48,19,09,1, 11.9,1,1, 5.559, 10484.961, 418.123, 52881.190 25/04/30,10:17:49,00,09,1, 12.0,1,1, 5.565, 10484.961, 418.123, 52881.190 25/04/30,10:17:49,01,09,1, 12.0,1,1, 5.565, 10484.936, 418.121, 52881.207 25/04/30,10:17:49,02,09,1, 12.0,1,1, 5.565, 10484.962, 418.117, 52881.284 25/04/30,10:17:49,03,09,1, 12.0,1,1, 5.565, 10484.958, 418.131, 52881.190 25/04/30,10:17:49,04,09,1, 12.0,1,1, 5.565, 10484.987, 418.117, 52881.170 25/04/30,10:17:49,05,09,1, 12.0,1,1, 5.565, 10484.953, 418.113, 52881.225 25/04/30,10:17:49,06,09,1, 12.0,1,1, 5.565, 10484.936, 418.100, 52881.275 25/04/30,10:17:49,07,09,1, 12.0,1,1, 5.565, 10484.945, 418.137, 52881.185 25/04/30,10:17:49,08,09,1, 12.0,1,1, 5.565, 10484.948, 418.139, 52881.229 25/04/30,10:17:49,09,09,1, 12.0,1,1, 5.565, 10484.937, 418.111, 52881.168 25/04/30,10:17:49,10,09,1, 12.0,1,1, 5.565, 10484.950, 418.132, 52881.167 25/04/30,10:17:49,11,09,1, 12.0,1,1, 5.565, 10484.950, 418.118, 52881.173 25/04/30,10:17:49,12,09,1, 12.0,1,1, 5.565, 10484.938, 418.109, 52881.218 25/04/30,10:17:49,13,09,1, 12.0,1,1, 5.565, 10484.953, 418.140, 52881.196 25/04/30,10:17:49,14,09,1, 12.0,1,1, 5.565, 10484.961, 418.130, 52881.271 25/04/30,10:17:49,15,09,1, 12.0,1,1, 5.565, 10484.932, 418.146, 52881.282 25/04/30,10:17:49,16,09,1, 12.0,1,1, 5.565, 10484.931, 418.154, 52881.216 25/04/30,10:17:49,17,09,1, 12.0,1,1, 5.565, 10484.964, 418.130, 52881.201 25/04/30,10:17:49,18,09,1, 12.0,1,1, 5.565, 10484.950, 418.132, 52881.177 25/04/30,10:17:49,19,09,1, 12.0,1,1, 5.565, 10484.932, 418.109, 52881.247 25/04/30,10:17:50,00,09,1, 11.9,1,1, 5.558, 10484.928, 418.109, 52881.247 25/04/30,10:17:50,01,09,1, 11.9,1,1, 5.558, 10484.972, 418.125, 52881.210 25/04/30,10:17:50,02,09,1, 11.9,1,1, 5.558, 10484.955, 418.110, 52881.239 25/04/30,10:17:50,03,09,1, 11.9,1,1, 5.558, 10484.945, 418.131, 52881.149 25/04/30,10:17:50,04,09,1, 11.9,1,1, 5.558, 10484.940, 418.119, 52881.179 25/04/30,10:17:50,05,09,1, 11.9,1,1, 5.558, 10484.926, 418.140, 52881.205 25/04/30,10:17:50,06,09,1, 11.9,1,1, 5.558, 10484.934, 418.118, 52881.163 25/04/30,10:17:50,07,09,1, 11.9,1,1, 5.558, 10484.949, 418.120, 52881.219 25/04/30,10:17:50,08,09,1, 11.9,1,1, 5.558, 10484.958, 418.128, 52881.141 25/04/30,10:17:50,09,09,1, 11.9,1,1, 5.558, 10484.963, 418.114, 52881.215 25/04/30,10:17:50,10,09,1, 11.9,1,1, 5.558, 10484.973, 418.118, 52881.232 25/04/30,10:17:50,11,09,1, 11.9,1,1, 5.558, 10484.969, 418.094, 52881.143 25/04/30,10:17:50,12,09,1, 11.9,1,1, 5.558, 10484.963, 418.081, 52881.143 25/04/30,10:17:50,13,09,1, 11.9,1,1, 5.558, 10484.960, 418.132, 52881.222 25/04/30,10:17:50,14,09,1, 11.9,1,1, 5.558, 10484.943, 418.122, 52881.187 25/04/30,10:17:50,15,09,1, 11.9,1,1, 5.558, 10484.967, 418.109, 52881.162 25/04/30,10:17:50,16,09,1, 11.9,1,1, 5.558, 10484.939, 418.127, 52881.138 25/04/30,10:17:50,17,09,1, 11.9,1,1, 5.558, 10484.942, 418.122, 52881.229 25/04/30,10:17:50,18,09,1, 11.9,1,1, 5.558, 10484.944, 418.131, 52881.188 25/04/30,10:17:50,19,09,1, 11.9,1,1, 5.558, 10484.957, 418.101, 52881.203 25/04/30,10:17:51,00,09,1, 11.9,1,1, 5.563, 10484.953, 418.101, 52881.203 25/04/30,10:17:51,01,09,1, 11.9,1,1, 5.563, 10484.924, 418.118, 52881.219 25/04/30,10:17:51,02,09,1, 11.9,1,1, 5.563, 10484.926, 418.122, 52881.181 25/04/30,10:17:51,03,09,1, 11.9,1,1, 5.563, 10484.960, 418.125, 52881.117 25/04/30,10:17:51,04,09,1, 11.9,1,1, 5.563, 10484.940, 418.114, 52881.122 25/04/30,10:17:51,05,09,1, 11.9,1,1, 5.563, 10484.911, 418.135, 52881.150 25/04/30,10:17:51,06,09,1, 11.9,1,1, 5.563, 10484.908, 418.103, 52881.114 25/04/30,10:17:51,07,09,1, 11.9,1,1, 5.563, 10484.927, 418.127, 52881.209 25/04/30,10:17:51,08,09,1, 11.9,1,1, 5.563, 10484.930, 418.106, 52881.217 25/04/30,10:17:51,09,09,1, 11.9,1,1, 5.563, 10484.943, 418.116, 52881.221 25/04/30,10:17:51,10,09,1, 11.9,1,1, 5.563, 10484.923, 418.117, 52881.211 25/04/30,10:17:51,11,09,1, 11.9,1,1, 5.563, 10484.932, 418.129, 52881.185 25/04/30,10:17:51,12,09,1, 11.9,1,1, 5.563, 10484.915, 418.118, 52881.173 25/04/30,10:17:51,13,09,1, 11.9,1,1, 5.563, 10484.937, 418.119, 52881.159 25/04/30,10:17:51,14,09,1, 11.9,1,1, 5.563, 10484.921, 418.116, 52881.209 25/04/30,10:17:51,15,09,1, 11.9,1,1, 5.563, 10484.956, 418.108, 52881.181 25/04/30,10:17:51,16,09,1, 11.9,1,1, 5.563, 10484.927, 418.088, 52881.117 25/04/30,10:17:51,17,09,1, 11.9,1,1, 5.563, 10484.894, 418.101, 52881.102 25/04/30,10:17:51,18,09,1, 11.9,1,1, 5.563, 10484.937, 418.100, 52881.187 25/04/30,10:17:51,19,09,1, 11.9,1,1, 5.563, 10484.894, 418.113, 52881.171 25/04/30,10:17:52,00,09,1, 11.9,1,1, 5.562, 10484.886, 418.113, 52881.171 25/04/30,10:17:52,01,09,1, 11.9,1,1, 5.562, 10484.916, 418.112, 52881.099 25/04/30,10:17:52,02,09,1, 11.9,1,1, 5.562, 10484.923, 418.084, 52881.132 25/04/30,10:17:52,03,09,1, 11.9,1,1, 5.562, 10484.928, 418.076, 52881.157 25/04/30,10:17:52,04,09,1, 11.9,1,1, 5.562, 10484.950, 418.103, 52881.177 25/04/30,10:17:52,05,09,1, 11.9,1,1, 5.562, 10484.948, 418.087, 52881.172 25/04/30,10:17:52,06,09,1, 11.9,1,1, 5.562, 10484.914, 418.106, 52881.154 25/04/30,10:17:52,07,09,1, 11.9,1,1, 5.562, 10484.935, 418.100, 52881.174 25/04/30,10:17:52,08,09,1, 11.9,1,1, 5.562, 10484.950, 418.094, 52881.198 25/04/30,10:17:52,09,09,1, 11.9,1,1, 5.562, 10484.932, 418.106, 52881.189 25/04/30,10:17:52,10,09,1, 11.9,1,1, 5.562, 10484.916, 418.087, 52881.188 25/04/30,10:17:52,11,09,1, 11.9,1,1, 5.562, 10484.933, 418.079, 52881.137 25/04/30,10:17:52,12,09,1, 11.9,1,1, 5.562, 10484.938, 418.078, 52881.132 25/04/30,10:17:52,13,09,1, 11.9,1,1, 5.562, 10484.936, 418.069, 52881.089 25/04/30,10:17:52,14,09,1, 11.9,1,1, 5.562, 10484.928, 418.082, 52881.149 25/04/30,10:17:52,15,09,1, 11.9,1,1, 5.562, 10484.942, 418.081, 52881.097 25/04/30,10:17:52,16,09,1, 11.9,1,1, 5.562, 10484.940, 418.091, 52881.131 25/04/30,10:17:52,17,09,1, 11.9,1,1, 5.562, 10484.944, 418.073, 52881.136 25/04/30,10:17:52,18,09,1, 11.9,1,1, 5.562, 10484.939, 418.081, 52881.201 25/04/30,10:17:52,19,09,1, 11.9,1,1, 5.562, 10484.944, 418.085, 52881.194 25/04/30,10:17:53,00,09,1, 11.9,1,1, 5.563, 10484.936, 418.085, 52881.194 25/04/30,10:17:53,01,09,1, 11.9,1,1, 5.563, 10484.933, 418.078, 52881.177 25/04/30,10:17:53,02,09,1, 11.9,1,1, 5.563, 10484.941, 418.082, 52881.130 25/04/30,10:17:53,03,09,1, 11.9,1,1, 5.563, 10484.946, 418.081, 52881.149 25/04/30,10:17:53,04,09,1, 11.9,1,1, 5.563, 10484.942, 418.082, 52881.136 25/04/30,10:17:53,05,09,1, 11.9,1,1, 5.563, 10484.922, 418.076, 52881.147 25/04/30,10:17:53,06,09,1, 11.9,1,1, 5.563, 10484.929, 418.073, 52881.128 25/04/30,10:17:53,07,09,1, 11.9,1,1, 5.563, 10484.915, 418.067, 52881.180 25/04/30,10:17:53,08,09,1, 11.9,1,1, 5.563, 10484.951, 418.060, 52881.152 25/04/30,10:17:53,09,09,1, 11.9,1,1, 5.563, 10484.930, 418.069, 52881.080 25/04/30,10:17:53,10,09,1, 11.9,1,1, 5.563, 10484.928, 418.099, 52881.130 25/04/30,10:17:53,11,09,1, 11.9,1,1, 5.563, 10484.937, 418.072, 52881.131 25/04/30,10:17:53,12,09,1, 11.9,1,1, 5.563, 10484.957, 418.078, 52881.126 25/04/30,10:17:53,13,09,1, 11.9,1,1, 5.563, 10484.950, 418.084, 52881.127 25/04/30,10:17:53,14,09,1, 11.9,1,1, 5.563, 10484.932, 418.072, 52881.145 25/04/30,10:17:53,15,09,1, 11.9,1,1, 5.563, 10484.947, 418.073, 52881.086 25/04/30,10:17:53,16,09,1, 11.9,1,1, 5.563, 10484.942, 418.091, 52881.210 25/04/30,10:17:53,17,09,1, 11.9,1,1, 5.563, 10484.926, 418.084, 52881.186 25/04/30,10:17:53,18,09,1, 11.9,1,1, 5.563, 10484.937, 418.100, 52881.106 25/04/30,10:17:53,19,09,1, 11.9,1,1, 5.563, 10484.919, 418.097, 52881.169 25/04/30,10:17:54,00,09,1, 12.0,1,1, 5.565, 10484.911, 418.097, 52881.169 25/04/30,10:17:54,01,09,1, 12.0,1,1, 5.565, 10484.948, 418.090, 52881.149 25/04/30,10:17:54,02,09,1, 12.0,1,1, 5.565, 10484.922, 418.073, 52881.128 25/04/30,10:17:54,03,09,1, 12.0,1,1, 5.565, 10484.928, 418.072, 52881.133 25/04/30,10:17:54,04,09,1, 12.0,1,1, 5.565, 10484.909, 418.072, 52881.139 25/04/30,10:17:54,05,09,1, 12.0,1,1, 5.565, 10484.910, 418.068, 52881.163 25/04/30,10:17:54,06,09,1, 12.0,1,1, 5.565, 10484.919, 418.084, 52881.099 25/04/30,10:17:54,07,09,1, 12.0,1,1, 5.565, 10484.914, 418.072, 52881.121 25/04/30,10:17:54,08,09,1, 12.0,1,1, 5.565, 10484.939, 418.076, 52881.172 25/04/30,10:17:54,09,09,1, 12.0,1,1, 5.565, 10484.926, 418.094, 52881.198 25/04/30,10:17:54,10,09,1, 12.0,1,1, 5.565, 10484.915, 418.106, 52881.128 25/04/30,10:17:54,11,09,1, 12.0,1,1, 5.565, 10484.908, 418.101, 52881.154 25/04/30,10:17:54,12,09,1, 12.0,1,1, 5.565, 10484.901, 418.080, 52881.126 25/04/30,10:17:54,13,09,1, 12.0,1,1, 5.565, 10484.926, 418.078, 52881.120 25/04/30,10:17:54,14,09,1, 12.0,1,1, 5.565, 10484.916, 418.087, 52881.057 25/04/30,10:17:54,15,09,1, 12.0,1,1, 5.565, 10484.917, 418.084, 52881.208 25/04/30,10:17:54,16,09,1, 12.0,1,1, 5.565, 10484.929, 418.073, 52881.063 25/04/30,10:17:54,17,09,1, 12.0,1,1, 5.565, 10484.933, 418.059, 52881.071 25/04/30,10:17:54,18,09,1, 12.0,1,1, 5.565, 10484.922, 418.083, 52881.084 25/04/30,10:17:54,19,09,1, 12.0,1,1, 5.565, 10484.924, 418.083, 52881.121 25/04/30,10:17:55,00,09,1, 12.0,1,1, 5.560, 10484.920, 418.083, 52881.121 25/04/30,10:17:55,01,09,1, 12.0,1,1, 5.560, 10484.920, 418.089, 52881.118 25/04/30,10:17:55,02,09,1, 12.0,1,1, 5.560, 10484.921, 418.056, 52881.111 25/04/30,10:17:55,03,09,1, 12.0,1,1, 5.560, 10484.919, 418.078, 52881.071 25/04/30,10:17:55,04,09,1, 12.0,1,1, 5.560, 10484.929, 418.062, 52881.135 25/04/30,10:17:55,05,09,1, 12.0,1,1, 5.560, 10484.917, 418.077, 52881.202 25/04/30,10:17:55,06,09,1, 12.0,1,1, 5.560, 10484.904, 418.082, 52881.250 25/04/30,10:17:55,07,09,1, 12.0,1,1, 5.560, 10484.928, 418.064, 52881.117 25/04/30,10:17:55,08,09,1, 12.0,1,1, 5.560, 10484.936, 418.070, 52881.212 25/04/30,10:17:55,09,09,1, 12.0,1,1, 5.560, 10484.951, 418.079, 52881.209 25/04/30,10:17:55,10,09,1, 12.0,1,1, 5.560, 10484.928, 418.074, 52881.154 25/04/30,10:17:55,11,09,1, 12.0,1,1, 5.560, 10484.947, 418.070, 52881.150 25/04/30,10:17:55,12,09,1, 12.0,1,1, 5.560, 10484.932, 418.072, 52881.090 25/04/30,10:17:55,13,09,1, 12.0,1,1, 5.560, 10484.945, 418.093, 52881.161 25/04/30,10:17:55,14,09,1, 12.0,1,1, 5.560, 10484.920, 418.086, 52881.140 25/04/30,10:17:55,15,09,1, 12.0,1,1, 5.560, 10484.909, 418.084, 52881.161 25/04/30,10:17:55,16,09,1, 12.0,1,1, 5.560, 10484.931, 418.078, 52881.153 25/04/30,10:17:55,17,09,1, 12.0,1,1, 5.560, 10484.919, 418.069, 52881.152 25/04/30,10:17:55,18,09,1, 12.0,1,1, 5.560, 10484.927, 418.065, 52881.140 25/04/30,10:17:55,19,09,1, 12.0,1,1, 5.560, 10484.928, 418.067, 52881.121 25/04/30,10:17:56,00,09,1, 11.9,1,1, 5.561, 10484.928, 418.067, 52881.121 25/04/30,10:17:56,01,09,1, 11.9,1,1, 5.561, 10484.910, 418.082, 52881.151 25/04/30,10:17:56,02,09,1, 11.9,1,1, 5.561, 10484.934, 418.077, 52881.127 25/04/30,10:17:56,03,09,1, 11.9,1,1, 5.561, 10484.918, 418.082, 52881.164 25/04/30,10:17:56,04,09,1, 11.9,1,1, 5.561, 10484.923, 418.063, 52881.051 25/04/30,10:17:56,05,09,1, 11.9,1,1, 5.561, 10484.909, 418.092, 52881.123 25/04/30,10:17:56,06,09,1, 11.9,1,1, 5.561, 10484.895, 418.086, 52881.177 25/04/30,10:17:56,07,09,1, 11.9,1,1, 5.561, 10484.898, 418.081, 52881.109 25/04/30,10:17:56,08,09,1, 11.9,1,1, 5.561, 10484.909, 418.109, 52881.141 25/04/30,10:17:56,09,09,1, 11.9,1,1, 5.561, 10484.896, 418.072, 52881.138 25/04/30,10:17:56,10,09,1, 11.9,1,1, 5.561, 10484.905, 418.078, 52881.164 25/04/30,10:17:56,11,09,1, 11.9,1,1, 5.561, 10484.890, 418.073, 52881.168 25/04/30,10:17:56,12,09,1, 11.9,1,1, 5.561, 10484.897, 418.074, 52881.148 25/04/30,10:17:56,13,09,1, 11.9,1,1, 5.561, 10484.897, 418.069, 52881.154 25/04/30,10:17:56,14,09,1, 11.9,1,1, 5.561, 10484.921, 418.065, 52881.160 25/04/30,10:17:56,15,09,1, 11.9,1,1, 5.561, 10484.892, 418.057, 52881.143 25/04/30,10:17:56,16,09,1, 11.9,1,1, 5.561, 10484.899, 418.066, 52881.036 25/04/30,10:17:56,17,09,1, 11.9,1,1, 5.561, 10484.905, 418.089, 52881.033 25/04/30,10:17:56,18,09,1, 11.9,1,1, 5.561, 10484.882, 418.096, 52881.170 25/04/30,10:17:56,19,09,1, 11.9,1,1, 5.561, 10484.901, 418.081, 52881.109 25/04/30,10:17:57,00,09,1, 11.9,1,1, 5.567, 10484.895, 418.081, 52881.109 25/04/30,10:17:57,01,09,1, 11.9,1,1, 5.567, 10484.898, 418.082, 52881.146 25/04/30,10:17:57,02,09,1, 11.9,1,1, 5.567, 10484.917, 418.128, 52881.380 25/04/30,10:17:57,03,09,1, 11.9,1,1, 5.567, 10484.897, 418.125, 52881.419 25/04/30,10:17:57,04,09,1, 11.9,1,1, 5.567, 10484.916, 418.130, 52881.407 25/04/30,10:17:57,05,09,1, 11.9,1,1, 5.567, 10484.888, 418.131, 52881.382 25/04/30,10:17:57,06,09,1, 11.9,1,1, 5.567, 10484.895, 418.133, 52881.396 25/04/30,10:17:57,07,09,1, 11.9,1,1, 5.567, 10484.895, 418.118, 52881.448 25/04/30,10:17:57,08,09,1, 11.9,1,1, 5.567, 10484.919, 418.103, 52881.370 25/04/30,10:17:57,09,09,1, 11.9,1,1, 5.567, 10484.905, 418.098, 52881.404 25/04/30,10:17:57,10,09,1, 11.9,1,1, 5.567, 10484.903, 418.110, 52881.434 25/04/30,10:17:57,11,09,1, 11.9,1,1, 5.567, 10484.899, 418.125, 52881.410 25/04/30,10:17:57,12,09,1, 11.9,1,1, 5.567, 10484.905, 418.124, 52881.370 25/04/30,10:17:57,13,09,1, 11.9,1,1, 5.567, 10484.902, 418.122, 52881.438 25/04/30,10:17:57,14,09,1, 11.9,1,1, 5.567, 10484.903, 418.121, 52881.355 25/04/30,10:17:57,15,09,1, 11.9,1,1, 5.567, 10484.920, 418.130, 52881.346 25/04/30,10:17:57,16,09,1, 11.9,1,1, 5.567, 10484.916, 418.115, 52881.347 25/04/30,10:17:57,17,09,1, 11.9,1,1, 5.567, 10484.900, 418.131, 52881.371 25/04/30,10:17:57,18,09,1, 11.9,1,1, 5.567, 10484.906, 418.116, 52881.410 25/04/30,10:17:57,19,09,1, 11.9,1,1, 5.567, 10484.906, 418.127, 52881.326 25/04/30,10:17:58,00,09,1, 11.9,1,1, 5.566, 10484.903, 418.127, 52881.326 25/04/30,10:17:58,01,09,1, 11.9,1,1, 5.566, 10484.927, 418.142, 52881.315 25/04/30,10:17:58,02,09,1, 11.9,1,1, 5.566, 10484.917, 418.150, 52881.327 25/04/30,10:17:58,03,09,1, 11.9,1,1, 5.566, 10484.893, 418.136, 52881.355 25/04/30,10:17:58,04,09,1, 11.9,1,1, 5.566, 10484.935, 418.133, 52881.436 25/04/30,10:17:58,05,09,1, 11.9,1,1, 5.566, 10484.894, 418.123, 52881.360 25/04/30,10:17:58,06,09,1, 11.9,1,1, 5.566, 10484.879, 418.155, 52881.253 25/04/30,10:17:58,07,09,1, 11.9,1,1, 5.566, 10484.904, 418.146, 52881.524 25/04/30,10:17:58,08,09,1, 11.9,1,1, 5.566, 10484.938, 418.148, 52881.385 25/04/30,10:17:58,09,09,1, 11.9,1,1, 5.566, 10484.936, 418.141, 52881.459 25/04/30,10:17:58,10,09,1, 11.9,1,1, 5.566, 10484.912, 418.144, 52881.422 25/04/30,10:17:58,11,09,1, 11.9,1,1, 5.566, 10484.925, 418.122, 52881.390 25/04/30,10:17:58,12,09,1, 11.9,1,1, 5.566, 10484.907, 418.151, 52881.426 25/04/30,10:17:58,13,09,1, 11.9,1,1, 5.566, 10484.900, 418.133, 52881.358 25/04/30,10:17:58,14,09,1, 11.9,1,1, 5.566, 10484.903, 418.157, 52881.298 25/04/30,10:17:58,15,09,1, 11.9,1,1, 5.566, 10484.900, 418.169, 52881.415 25/04/30,10:17:58,16,09,1, 11.9,1,1, 5.566, 10484.897, 418.137, 52881.374 25/04/30,10:17:58,17,09,1, 11.9,1,1, 5.566, 10484.927, 418.164, 52881.329 25/04/30,10:17:58,18,09,1, 11.9,1,1, 5.566, 10484.889, 418.160, 52881.418 25/04/30,10:17:58,19,09,1, 11.9,1,1, 5.566, 10484.898, 418.135, 52881.327 25/04/30,10:17:59,00,09,1, 11.9,1,1, 5.568, 10484.895, 418.135, 52881.327 25/04/30,10:17:59,01,09,1, 11.9,1,1, 5.568, 10484.903, 418.160, 52881.419 25/04/30,10:17:59,02,09,1, 11.9,1,1, 5.568, 10484.900, 418.150, 52881.393 25/04/30,10:17:59,03,09,1, 11.9,1,1, 5.568, 10484.896, 418.171, 52881.363 25/04/30,10:17:59,04,09,1, 11.9,1,1, 5.568, 10484.892, 418.162, 52881.361 25/04/30,10:17:59,05,09,1, 11.9,1,1, 5.568, 10484.900, 418.132, 52881.298 25/04/30,10:17:59,06,09,1, 11.9,1,1, 5.568, 10484.890, 418.167, 52881.337 25/04/30,10:17:59,07,09,1, 11.9,1,1, 5.568, 10484.894, 418.157, 52881.352 25/04/30,10:17:59,08,09,1, 11.9,1,1, 5.568, 10484.907, 418.173, 52881.363 25/04/30,10:17:59,09,09,1, 11.9,1,1, 5.568, 10484.918, 418.161, 52881.375 25/04/30,10:17:59,10,09,1, 11.9,1,1, 5.568, 10484.905, 418.162, 52881.321 25/04/30,10:17:59,11,09,1, 11.9,1,1, 5.568, 10484.901, 418.148, 52881.338 25/04/30,10:17:59,12,09,1, 11.9,1,1, 5.568, 10484.893, 418.163, 52881.388 25/04/30,10:17:59,13,09,1, 11.9,1,1, 5.568, 10484.888, 418.169, 52881.366 25/04/30,10:17:59,14,09,1, 11.9,1,1, 5.568, 10484.911, 418.166, 52881.393 25/04/30,10:17:59,15,09,1, 11.9,1,1, 5.568, 10484.922, 418.165, 52881.365 25/04/30,10:17:59,16,09,1, 11.9,1,1, 5.568, 10484.908, 418.166, 52881.355 25/04/30,10:17:59,17,09,1, 11.9,1,1, 5.568, 10484.901, 418.178, 52881.342 25/04/30,10:17:59,18,09,1, 11.9,1,1, 5.568, 10484.901, 418.174, 52881.352 25/04/30,10:17:59,19,09,1, 11.9,1,1, 5.568, 10484.889, 418.166, 52881.339 25/04/30,10:18:00,00,09,1, 11.9,1,1, 5.567, 10484.886, 418.166, 52881.339 25/04/30,10:18:00,01,09,1, 11.9,1,1, 5.567, 10484.902, 418.183, 52881.218 25/04/30,10:18:00,02,09,1, 11.9,1,1, 5.567, 10484.853, 418.160, 52881.178 25/04/30,10:18:00,03,09,1, 11.9,1,1, 5.567, 10484.876, 418.142, 52881.181 25/04/30,10:18:00,04,09,1, 11.9,1,1, 5.567, 10484.882, 418.153, 52881.192 25/04/30,10:18:00,05,09,1, 11.9,1,1, 5.567, 10484.882, 418.146, 52881.173 25/04/30,10:18:00,06,09,1, 11.9,1,1, 5.567, 10484.891, 418.156, 52881.160 25/04/30,10:18:00,07,09,1, 11.9,1,1, 5.567, 10484.887, 418.150, 52881.087 25/04/30,10:18:00,08,09,1, 11.9,1,1, 5.567, 10484.891, 418.143, 52881.095 25/04/30,10:18:00,09,09,1, 11.9,1,1, 5.567, 10484.882, 418.158, 52881.112 25/04/30,10:18:00,10,09,1, 11.9,1,1, 5.567, 10484.903, 418.141, 52881.066 25/04/30,10:18:00,11,09,1, 11.9,1,1, 5.567, 10484.875, 418.152, 52881.059 25/04/30,10:18:00,12,09,1, 11.9,1,1, 5.567, 10484.894, 418.163, 52881.150 25/04/30,10:18:00,13,09,1, 11.9,1,1, 5.567, 10484.875, 418.146, 52881.114 25/04/30,10:18:00,14,09,1, 11.9,1,1, 5.567, 10484.888, 418.159, 52881.112 25/04/30,10:18:00,15,09,1, 11.9,1,1, 5.567, 10484.862, 418.161, 52880.995 25/04/30,10:18:00,16,09,1, 11.9,1,1, 5.567, 10484.864, 418.132, 52881.069 25/04/30,10:18:00,17,09,1, 11.9,1,1, 5.567, 10484.886, 418.167, 52881.134 25/04/30,10:18:00,18,09,1, 11.9,1,1, 5.567, 10484.874, 418.152, 52881.075 25/04/30,10:18:00,19,09,1, 11.9,1,1, 5.567, 10484.867, 418.142, 52881.109 25/04/30,10:18:01,00,09,1, 12.0,1,1, 5.569, 10484.861, 418.142, 52881.109 25/04/30,10:18:01,01,09,1, 12.0,1,1, 5.569, 10484.869, 418.142, 52881.109 25/04/30,10:18:01,02,09,1, 12.0,1,1, 5.569, 10484.883, 418.174, 52881.012 25/04/30,10:18:01,03,09,1, 12.0,1,1, 5.569, 10484.876, 418.160, 52881.123 25/04/30,10:18:01,04,09,1, 12.0,1,1, 5.569, 10484.915, 418.136, 52881.155 25/04/30,10:18:01,05,09,1, 12.0,1,1, 5.569, 10484.901, 418.139, 52881.046 25/04/30,10:18:01,06,09,1, 12.0,1,1, 5.569, 10484.889, 418.160, 52881.147 25/04/30,10:18:01,07,09,1, 12.0,1,1, 5.569, 10484.888, 418.174, 52881.159 25/04/30,10:18:01,08,09,1, 12.0,1,1, 5.569, 10484.877, 418.179, 52881.175 25/04/30,10:18:01,09,09,1, 12.0,1,1, 5.569, 10484.869, 418.171, 52881.084 25/04/30,10:18:01,10,09,1, 12.0,1,1, 5.569, 10484.883, 418.162, 52881.121 25/04/30,10:18:01,11,09,1, 12.0,1,1, 5.569, 10484.852, 418.199, 52881.114 25/04/30,10:18:01,12,09,1, 12.0,1,1, 5.569, 10484.890, 418.198, 52881.088 25/04/30,10:18:01,13,09,1, 12.0,1,1, 5.569, 10484.880, 418.169, 52881.127 25/04/30,10:18:01,14,09,1, 12.0,1,1, 5.569, 10484.874, 418.166, 52881.096 25/04/30,10:18:01,15,09,1, 12.0,1,1, 5.569, 10484.883, 418.175, 52881.054 25/04/30,10:18:01,16,09,1, 12.0,1,1, 5.569, 10484.891, 418.170, 52881.128 25/04/30,10:18:01,17,09,1, 12.0,1,1, 5.569, 10484.865, 418.201, 52881.134 25/04/30,10:18:01,18,09,1, 12.0,1,1, 5.569, 10484.903, 418.198, 52881.159 25/04/30,10:18:01,19,09,1, 12.0,1,1, 5.569, 10484.904, 418.195, 52881.133 25/04/30,10:18:02,00,09,1, 11.9,1,1, 5.564, 10484.903, 418.195, 52881.133 25/04/30,10:18:02,01,09,1, 11.9,1,1, 5.564, 10484.897, 418.205, 52881.130 25/04/30,10:18:02,02,09,1, 11.9,1,1, 5.564, 10484.874, 418.215, 52881.152 25/04/30,10:18:02,03,09,1, 11.9,1,1, 5.564, 10484.884, 418.194, 52881.139 25/04/30,10:18:02,04,09,1, 11.9,1,1, 5.564, 10484.879, 418.211, 52881.115 25/04/30,10:18:02,05,09,1, 11.9,1,1, 5.564, 10484.890, 418.223, 52881.095 25/04/30,10:18:02,06,09,1, 11.9,1,1, 5.564, 10484.888, 418.215, 52881.161 25/04/30,10:18:02,07,09,1, 11.9,1,1, 5.564, 10484.883, 418.215, 52881.053 25/04/30,10:18:02,08,09,1, 11.9,1,1, 5.564, 10484.874, 418.217, 52881.096 25/04/30,10:18:02,09,09,1, 11.9,1,1, 5.564, 10484.901, 418.228, 52881.066 25/04/30,10:18:02,10,09,1, 11.9,1,1, 5.564, 10484.876, 418.224, 52881.066 25/04/30,10:18:02,11,09,1, 11.9,1,1, 5.564, 10484.893, 418.231, 52881.049 25/04/30,10:18:02,12,09,1, 11.9,1,1, 5.564, 10484.901, 418.204, 52881.096 25/04/30,10:18:02,13,09,1, 11.9,1,1, 5.564, 10484.892, 418.240, 52881.162 25/04/30,10:18:02,14,09,1, 11.9,1,1, 5.564, 10484.893, 418.264, 52881.160 25/04/30,10:18:02,15,09,1, 11.9,1,1, 5.564, 10484.891, 418.231, 52881.080 25/04/30,10:18:02,16,09,1, 11.9,1,1, 5.564, 10484.871, 418.247, 52881.112 25/04/30,10:18:02,17,09,1, 11.9,1,1, 5.564, 10484.885, 418.235, 52881.101 25/04/30,10:18:02,18,09,1, 11.9,1,1, 5.564, 10484.896, 418.241, 52881.142 25/04/30,10:18:02,19,09,1, 11.9,1,1, 5.564, 10484.866, 418.235, 52881.093 25/04/30,10:18:03,00,09,1, 11.9,1,1, 5.567, 10484.861, 418.235, 52881.093 25/04/30,10:18:03,01,09,1, 11.9,1,1, 5.567, 10484.873, 418.250, 52881.115 25/04/30,10:18:03,02,09,1, 11.9,1,1, 5.567, 10484.866, 418.243, 52881.057 25/04/30,10:18:03,03,09,1, 11.9,1,1, 5.567, 10484.866, 418.265, 52881.105 25/04/30,10:18:03,04,09,1, 11.9,1,1, 5.567, 10484.861, 418.243, 52881.070 25/04/30,10:18:03,05,09,1, 11.9,1,1, 5.567, 10484.863, 418.250, 52881.098 25/04/30,10:18:03,06,09,1, 11.9,1,1, 5.567, 10484.839, 418.245, 52881.053 25/04/30,10:18:03,07,09,1, 11.9,1,1, 5.567, 10484.865, 418.273, 52881.060 25/04/30,10:18:03,08,09,1, 11.9,1,1, 5.567, 10484.883, 418.232, 52881.099 25/04/30,10:18:03,09,09,1, 11.9,1,1, 5.567, 10484.845, 418.240, 52880.956 25/04/30,10:18:03,10,09,1, 11.9,1,1, 5.567, 10484.877, 418.261, 52881.126 25/04/30,10:18:03,11,09,1, 11.9,1,1, 5.567, 10484.902, 418.276, 52881.044 25/04/30,10:18:03,12,09,1, 11.9,1,1, 5.567, 10484.880, 418.292, 52881.056 25/04/30,10:18:03,13,09,1, 11.9,1,1, 5.567, 10484.889, 418.293, 52881.164 25/04/30,10:18:03,14,09,1, 11.9,1,1, 5.567, 10484.844, 418.253, 52881.096 25/04/30,10:18:03,15,09,1, 11.9,1,1, 5.567, 10484.882, 418.256, 52881.048 25/04/30,10:18:03,16,09,1, 11.9,1,1, 5.567, 10484.868, 418.275, 52881.101 25/04/30,10:18:03,17,09,1, 11.9,1,1, 5.567, 10484.849, 418.271, 52881.159 25/04/30,10:18:03,18,09,1, 11.9,1,1, 5.567, 10484.837, 418.286, 52881.090 25/04/30,10:18:03,19,09,1, 11.9,1,1, 5.567, 10484.866, 418.292, 52881.141 25/04/30,10:18:04,00,09,1, 11.9,1,1, 5.572, 10484.861, 418.292, 52881.141 25/04/30,10:18:04,01,09,1, 11.9,1,1, 5.572, 10484.827, 418.272, 52881.116 25/04/30,10:18:04,02,09,1, 11.9,1,1, 5.572, 10484.841, 418.275, 52881.105 25/04/30,10:18:04,03,09,1, 11.9,1,1, 5.572, 10484.826, 418.301, 52881.027 25/04/30,10:18:04,04,09,1, 11.9,1,1, 5.572, 10484.825, 418.290, 52881.172 25/04/30,10:18:04,05,09,1, 11.9,1,1, 5.572, 10484.838, 418.306, 52881.042 25/04/30,10:18:04,06,09,1, 11.9,1,1, 5.572, 10484.854, 418.295, 52881.095 25/04/30,10:18:04,07,09,1, 11.9,1,1, 5.572, 10484.836, 418.288, 52881.092 25/04/30,10:18:04,08,09,1, 11.9,1,1, 5.572, 10484.837, 418.305, 52881.068 25/04/30,10:18:04,09,09,1, 11.9,1,1, 5.572, 10484.822, 418.308, 52881.120 25/04/30,10:18:04,10,09,1, 11.9,1,1, 5.572, 10484.835, 418.314, 52881.105 25/04/30,10:18:04,11,09,1, 11.9,1,1, 5.572, 10484.833, 418.294, 52881.031 25/04/30,10:18:04,12,09,1, 11.9,1,1, 5.572, 10484.808, 418.291, 52881.059 25/04/30,10:18:04,13,09,1, 11.9,1,1, 5.572, 10484.835, 418.326, 52881.097 25/04/30,10:18:04,14,09,1, 11.9,1,1, 5.572, 10484.824, 418.322, 52881.060 25/04/30,10:18:04,15,09,1, 11.9,1,1, 5.572, 10484.818, 418.300, 52881.024 25/04/30,10:18:04,16,09,1, 11.9,1,1, 5.572, 10484.826, 418.315, 52881.070 25/04/30,10:18:04,17,09,1, 11.9,1,1, 5.572, 10484.837, 418.291, 52881.059 25/04/30,10:18:04,18,09,1, 11.9,1,1, 5.572, 10484.834, 418.329, 52881.097 25/04/30,10:18:04,19,09,1, 11.9,1,1, 5.572, 10484.813, 418.341, 52881.122 25/04/30,10:18:05,00,09,1, 11.9,1,1, 5.569, 10484.811, 418.341, 52881.122 25/04/30,10:18:05,01,09,1, 11.9,1,1, 5.569, 10484.833, 418.341, 52881.112 25/04/30,10:18:05,02,09,1, 11.9,1,1, 5.569, 10484.795, 418.338, 52881.056 25/04/30,10:18:05,03,09,1, 11.9,1,1, 5.569, 10484.819, 418.326, 52881.058 25/04/30,10:18:05,04,09,1, 11.9,1,1, 5.569, 10484.803, 418.342, 52881.090 25/04/30,10:18:05,05,09,1, 11.9,1,1, 5.569, 10484.802, 418.348, 52881.088 25/04/30,10:18:05,06,09,1, 11.9,1,1, 5.569, 10484.816, 418.347, 52881.025 25/04/30,10:18:05,07,09,1, 11.9,1,1, 5.569, 10484.820, 418.337, 52881.063 25/04/30,10:18:05,08,09,1, 11.9,1,1, 5.569, 10484.814, 418.341, 52881.153 25/04/30,10:18:05,09,09,1, 11.9,1,1, 5.569, 10484.818, 418.351, 52881.112 25/04/30,10:18:05,10,09,1, 11.9,1,1, 5.569, 10484.836, 418.338, 52881.122 25/04/30,10:18:05,11,09,1, 11.9,1,1, 5.569, 10484.801, 418.337, 52881.079 25/04/30,10:18:05,12,09,1, 11.9,1,1, 5.569, 10484.809, 418.341, 52881.017 25/04/30,10:18:05,13,09,1, 11.9,1,1, 5.569, 10484.803, 418.350, 52881.115 25/04/30,10:18:05,14,09,1, 11.9,1,1, 5.569, 10484.809, 418.348, 52881.071 25/04/30,10:18:05,15,09,1, 11.9,1,1, 5.569, 10484.795, 418.342, 52881.134 25/04/30,10:18:05,16,09,1, 11.9,1,1, 5.569, 10484.813, 418.352, 52881.138 25/04/30,10:18:05,17,09,1, 11.9,1,1, 5.569, 10484.794, 418.358, 52881.077 25/04/30,10:18:05,18,09,1, 11.9,1,1, 5.569, 10484.808, 418.363, 52881.120 25/04/30,10:18:05,19,09,1, 11.9,1,1, 5.569, 10484.792, 418.377, 52881.113 25/04/30,10:18:06,00,09,1, 12.0,1,1, 5.571, 10484.786, 418.377, 52881.113 25/04/30,10:18:06,01,09,1, 12.0,1,1, 5.571, 10484.795, 418.387, 52881.095 25/04/30,10:18:06,02,09,1, 12.0,1,1, 5.571, 10484.774, 418.357, 52881.023 25/04/30,10:18:06,03,09,1, 12.0,1,1, 5.571, 10484.796, 418.358, 52881.056 25/04/30,10:18:06,04,09,1, 12.0,1,1, 5.571, 10484.779, 418.369, 52881.068 25/04/30,10:18:06,05,09,1, 12.0,1,1, 5.571, 10484.777, 418.381, 52881.077 25/04/30,10:18:06,06,09,1, 12.0,1,1, 5.571, 10484.786, 418.361, 52881.059 25/04/30,10:18:06,07,09,1, 12.0,1,1, 5.571, 10484.815, 418.367, 52881.057 25/04/30,10:18:06,08,09,1, 12.0,1,1, 5.571, 10484.773, 418.369, 52881.094 25/04/30,10:18:06,09,09,1, 12.0,1,1, 5.571, 10484.787, 418.391, 52881.080 25/04/30,10:18:06,10,09,1, 12.0,1,1, 5.571, 10484.806, 418.385, 52881.126 25/04/30,10:18:06,11,09,1, 12.0,1,1, 5.571, 10484.801, 418.396, 52881.117 25/04/30,10:18:06,12,09,1, 12.0,1,1, 5.571, 10484.826, 418.391, 52881.068 25/04/30,10:18:06,13,09,1, 12.0,1,1, 5.571, 10484.783, 418.380, 52881.041 25/04/30,10:18:06,14,09,1, 12.0,1,1, 5.571, 10484.787, 418.417, 52881.119 25/04/30,10:18:06,15,09,1, 12.0,1,1, 5.571, 10484.797, 418.397, 52881.085 25/04/30,10:18:06,16,09,1, 12.0,1,1, 5.571, 10484.787, 418.385, 52881.118 25/04/30,10:18:06,17,09,1, 12.0,1,1, 5.571, 10484.774, 418.388, 52881.099 25/04/30,10:18:06,18,09,1, 12.0,1,1, 5.571, 10484.795, 418.402, 52881.112 25/04/30,10:18:06,19,09,1, 12.0,1,1, 5.571, 10484.777, 418.387, 52881.102 25/04/30,10:18:07,00,09,1, 11.9,1,1, 5.566, 10484.769, 418.387, 52881.102 25/04/30,10:18:07,01,09,1, 11.9,1,1, 5.566, 10484.788, 418.407, 52881.080 25/04/30,10:18:07,02,09,1, 11.9,1,1, 5.566, 10484.771, 418.400, 52881.071 25/04/30,10:18:07,03,09,1, 11.9,1,1, 5.566, 10484.770, 418.427, 52881.062 25/04/30,10:18:07,04,09,1, 11.9,1,1, 5.566, 10484.787, 418.372, 52881.123 25/04/30,10:18:07,05,09,1, 11.9,1,1, 5.566, 10484.762, 418.410, 52881.130 25/04/30,10:18:07,06,09,1, 11.9,1,1, 5.566, 10484.768, 418.418, 52881.033 25/04/30,10:18:07,07,09,1, 11.9,1,1, 5.566, 10484.755, 418.417, 52881.116 25/04/30,10:18:07,08,09,1, 11.9,1,1, 5.566, 10484.747, 418.401, 52881.078 25/04/30,10:18:07,09,09,1, 11.9,1,1, 5.566, 10484.738, 418.419, 52881.059 25/04/30,10:18:07,10,09,1, 11.9,1,1, 5.566, 10484.755, 418.426, 52881.026 25/04/30,10:18:07,11,09,1, 11.9,1,1, 5.566, 10484.750, 418.408, 52881.145 25/04/30,10:18:07,12,09,1, 11.9,1,1, 5.566, 10484.777, 418.425, 52881.129 25/04/30,10:18:07,13,09,1, 11.9,1,1, 5.566, 10484.759, 418.438, 52881.013 25/04/30,10:18:07,14,09,1, 11.9,1,1, 5.566, 10484.736, 418.442, 52881.019 25/04/30,10:18:07,15,09,1, 11.9,1,1, 5.566, 10484.767, 418.414, 52881.029 25/04/30,10:18:07,16,09,1, 11.9,1,1, 5.566, 10484.735, 418.418, 52881.028 25/04/30,10:18:07,17,09,1, 11.9,1,1, 5.566, 10484.768, 418.419, 52881.065 25/04/30,10:18:07,18,09,1, 11.9,1,1, 5.566, 10484.762, 418.427, 52881.097 25/04/30,10:18:07,19,09,1, 11.9,1,1, 5.566, 10484.728, 418.433, 52881.036 25/04/30,10:18:08,00,09,1, 11.8,1,1, 5.569, 10484.728, 418.433, 52881.036 25/04/30,10:18:08,01,09,1, 11.8,1,1, 5.569, 10484.763, 418.448, 52881.132 25/04/30,10:18:08,02,09,1, 11.8,1,1, 5.569, 10484.744, 418.437, 52881.022 25/04/30,10:18:08,03,09,1, 11.8,1,1, 5.569, 10484.743, 418.443, 52881.046 25/04/30,10:18:08,04,09,1, 11.8,1,1, 5.569, 10484.731, 418.424, 52881.039 25/04/30,10:18:08,05,09,1, 11.8,1,1, 5.569, 10484.737, 418.418, 52881.001 25/04/30,10:18:08,06,09,1, 11.8,1,1, 5.569, 10484.705, 418.454, 52881.013 25/04/30,10:18:08,07,09,1, 11.8,1,1, 5.569, 10484.751, 418.425, 52881.064 25/04/30,10:18:08,08,09,1, 11.8,1,1, 5.569, 10484.720, 418.430, 52881.003 25/04/30,10:18:08,09,09,1, 11.8,1,1, 5.569, 10484.719, 418.445, 52881.053 25/04/30,10:18:08,10,09,1, 11.8,1,1, 5.569, 10484.733, 418.431, 52881.014 25/04/30,10:18:08,11,09,1, 11.8,1,1, 5.569, 10484.709, 418.436, 52881.047 25/04/30,10:18:08,12,09,1, 11.8,1,1, 5.569, 10484.731, 418.451, 52881.078 25/04/30,10:18:08,13,09,1, 11.8,1,1, 5.569, 10484.727, 418.452, 52881.098 25/04/30,10:18:08,14,09,1, 11.8,1,1, 5.569, 10484.710, 418.451, 52881.019 25/04/30,10:18:08,15,09,1, 11.8,1,1, 5.569, 10484.700, 418.437, 52881.012 25/04/30,10:18:08,16,09,1, 11.8,1,1, 5.569, 10484.706, 418.438, 52881.091 25/04/30,10:18:08,17,09,1, 11.8,1,1, 5.569, 10484.691, 418.461, 52881.138 25/04/30,10:18:08,18,09,1, 11.8,1,1, 5.569, 10484.699, 418.457, 52881.130 25/04/30,10:18:08,19,09,1, 11.8,1,1, 5.569, 10484.695, 418.460, 52881.117 25/04/30,10:18:09,00,09,1, 11.9,1,1, 5.566, 10484.694, 418.460, 52881.117 25/04/30,10:18:09,01,09,1, 11.9,1,1, 5.566, 10484.709, 418.449, 52881.077 25/04/30,10:18:09,02,09,1, 11.9,1,1, 5.566, 10484.690, 418.450, 52881.077 25/04/30,10:18:09,03,09,1, 11.9,1,1, 5.566, 10484.681, 418.442, 52881.040 25/04/30,10:18:09,04,09,1, 11.9,1,1, 5.566, 10484.698, 418.449, 52881.075 25/04/30,10:18:09,05,09,1, 11.9,1,1, 5.566, 10484.691, 418.450, 52881.070 25/04/30,10:18:09,06,09,1, 11.9,1,1, 5.566, 10484.677, 418.452, 52881.042 25/04/30,10:18:09,07,09,1, 11.9,1,1, 5.566, 10484.653, 418.436, 52880.825 25/04/30,10:18:09,08,09,1, 11.9,1,1, 5.566, 10484.644, 418.462, 52881.241 25/04/30,10:18:09,09,09,1, 11.9,1,1, 5.566, 10484.674, 418.483, 52881.126 25/04/30,10:18:09,10,09,1, 11.9,1,1, 5.566, 10484.695, 418.467, 52881.147 25/04/30,10:18:09,11,09,1, 11.9,1,1, 5.566, 10484.668, 418.464, 52881.131 25/04/30,10:18:09,12,09,1, 11.9,1,1, 5.566, 10484.685, 418.469, 52881.125 25/04/30,10:18:09,13,09,1, 11.9,1,1, 5.566, 10484.696, 418.453, 52881.008 25/04/30,10:18:09,14,09,1, 11.9,1,1, 5.566, 10484.666, 418.471, 52880.981 25/04/30,10:18:09,15,09,1, 11.9,1,1, 5.566, 10484.678, 418.431, 52881.024 25/04/30,10:18:09,16,09,1, 11.9,1,1, 5.566, 10484.667, 418.456, 52881.079 25/04/30,10:18:09,17,09,1, 11.9,1,1, 5.566, 10484.678, 418.463, 52881.001 25/04/30,10:18:09,18,09,1, 11.9,1,1, 5.566, 10484.663, 418.458, 52880.998 25/04/30,10:18:09,19,09,1, 11.9,1,1, 5.566, 10484.710, 418.455, 52881.076 25/04/30,10:18:10,00,09,1, 11.9,1,1, 5.567, 10484.703, 418.455, 52881.076 25/04/30,10:18:10,01,09,1, 11.9,1,1, 5.567, 10484.652, 418.472, 52881.013 25/04/30,10:18:10,02,09,1, 11.9,1,1, 5.567, 10484.670, 418.450, 52881.012 25/04/30,10:18:10,03,09,1, 11.9,1,1, 5.567, 10484.666, 418.485, 52880.992 25/04/30,10:18:10,04,09,1, 11.9,1,1, 5.567, 10484.689, 418.453, 52881.074 25/04/30,10:18:10,05,09,1, 11.9,1,1, 5.567, 10484.673, 418.472, 52881.038 25/04/30,10:18:10,06,09,1, 11.9,1,1, 5.567, 10484.653, 418.466, 52880.970 25/04/30,10:18:10,07,09,1, 11.9,1,1, 5.567, 10484.677, 418.472, 52881.084 25/04/30,10:18:10,08,09,1, 11.9,1,1, 5.567, 10484.649, 418.465, 52881.094 25/04/30,10:18:10,09,09,1, 11.9,1,1, 5.567, 10484.659, 418.476, 52881.049 25/04/30,10:18:10,10,09,1, 11.9,1,1, 5.567, 10484.682, 418.492, 52881.082 25/04/30,10:18:10,11,09,1, 11.9,1,1, 5.567, 10484.686, 418.500, 52881.283 25/04/30,10:18:10,12,09,1, 11.9,1,1, 5.567, 10484.705, 418.486, 52880.986 25/04/30,10:18:10,13,09,1, 11.9,1,1, 5.567, 10484.670, 418.488, 52881.041 25/04/30,10:18:10,14,09,1, 11.9,1,1, 5.567, 10484.679, 418.487, 52881.030 25/04/30,10:18:10,15,09,1, 11.9,1,1, 5.567, 10484.684, 418.458, 52880.979 25/04/30,10:18:10,16,09,1, 11.9,1,1, 5.567, 10484.689, 418.480, 52881.050 25/04/30,10:18:10,17,09,1, 11.9,1,1, 5.567, 10484.679, 418.500, 52881.092 25/04/30,10:18:10,18,09,1, 11.9,1,1, 5.567, 10484.673, 418.509, 52881.000 25/04/30,10:18:10,19,09,1, 11.9,1,1, 5.567, 10484.676, 418.500, 52881.096 25/04/30,10:18:11,00,09,1, 11.9,1,1, 5.571, 10484.669, 418.500, 52881.096 25/04/30,10:18:11,01,09,1, 11.9,1,1, 5.571, 10484.679, 418.504, 52881.110 25/04/30,10:18:11,02,09,1, 11.9,1,1, 5.571, 10484.684, 418.490, 52881.070 25/04/30,10:18:11,03,09,1, 11.9,1,1, 5.571, 10484.670, 418.478, 52881.075 25/04/30,10:18:11,04,09,1, 11.9,1,1, 5.571, 10484.675, 418.487, 52881.085 25/04/30,10:18:11,05,09,1, 11.9,1,1, 5.571, 10484.651, 418.495, 52881.055 25/04/30,10:18:11,06,09,1, 11.9,1,1, 5.571, 10484.653, 418.495, 52881.046 25/04/30,10:18:11,07,09,1, 11.9,1,1, 5.571, 10484.661, 418.471, 52881.005 25/04/30,10:18:11,08,09,1, 11.9,1,1, 5.571, 10484.645, 418.479, 52881.088 25/04/30,10:18:11,09,09,1, 11.9,1,1, 5.571, 10484.645, 418.508, 52881.116 25/04/30,10:18:11,10,09,1, 11.9,1,1, 5.571, 10484.640, 418.509, 52881.138 25/04/30,10:18:11,11,09,1, 11.9,1,1, 5.571, 10484.638, 418.520, 52881.065 25/04/30,10:18:11,12,09,1, 11.9,1,1, 5.571, 10484.651, 418.504, 52880.993 25/04/30,10:18:11,13,09,1, 11.9,1,1, 5.571, 10484.647, 418.514, 52881.087 25/04/30,10:18:11,14,09,1, 11.9,1,1, 5.571, 10484.655, 418.527, 52881.052 25/04/30,10:18:11,15,09,1, 11.9,1,1, 5.571, 10484.635, 418.514, 52881.015 25/04/30,10:18:11,16,09,1, 11.9,1,1, 5.571, 10484.643, 418.527, 52881.122 25/04/30,10:18:11,17,09,1, 11.9,1,1, 5.571, 10484.638, 418.515, 52881.084 25/04/30,10:18:11,18,09,1, 11.9,1,1, 5.571, 10484.658, 418.523, 52880.993 25/04/30,10:18:11,19,09,1, 11.9,1,1, 5.571, 10484.652, 418.500, 52881.036 25/04/30,10:18:12,00,09,1, 11.9,1,1, 5.569, 10484.644, 418.500, 52881.036 25/04/30,10:18:12,01,09,1, 11.9,1,1, 5.569, 10484.652, 418.535, 52881.086 25/04/30,10:18:12,02,09,1, 11.9,1,1, 5.569, 10484.637, 418.507, 52881.037 25/04/30,10:18:12,03,09,1, 11.9,1,1, 5.569, 10484.621, 418.538, 52881.024 25/04/30,10:18:12,04,09,1, 11.9,1,1, 5.569, 10484.657, 418.544, 52881.061 25/04/30,10:18:12,05,09,1, 11.9,1,1, 5.569, 10484.650, 418.540, 52881.072 25/04/30,10:18:12,06,09,1, 11.9,1,1, 5.569, 10484.635, 418.523, 52881.057 25/04/30,10:18:12,07,09,1, 11.9,1,1, 5.569, 10484.636, 418.532, 52881.038 25/04/30,10:18:12,08,09,1, 11.9,1,1, 5.569, 10484.665, 418.533, 52881.020 25/04/30,10:18:12,09,09,1, 11.9,1,1, 5.569, 10484.631, 418.537, 52881.000 25/04/30,10:18:12,10,09,1, 11.9,1,1, 5.569, 10484.635, 418.539, 52881.039 25/04/30,10:18:12,11,09,1, 11.9,1,1, 5.569, 10484.631, 418.521, 52881.076 25/04/30,10:18:12,12,09,1, 11.9,1,1, 5.569, 10484.630, 418.528, 52881.008 25/04/30,10:18:12,13,09,1, 11.9,1,1, 5.569, 10484.640, 418.550, 52881.158 25/04/30,10:18:12,14,09,1, 11.9,1,1, 5.569, 10484.594, 418.529, 52881.016 25/04/30,10:18:12,15,09,1, 11.9,1,1, 5.569, 10484.635, 418.557, 52881.114 25/04/30,10:18:12,16,09,1, 11.9,1,1, 5.569, 10484.618, 418.541, 52881.088 25/04/30,10:18:12,17,09,1, 11.9,1,1, 5.569, 10484.630, 418.548, 52881.069 25/04/30,10:18:12,18,09,1, 11.9,1,1, 5.569, 10484.640, 418.530, 52881.002 25/04/30,10:18:12,19,09,1, 11.9,1,1, 5.569, 10484.638, 418.567, 52881.004 25/04/30,10:18:13,00,09,1, 11.9,1,1, 5.571, 10484.636, 418.567, 52881.004 25/04/30,10:18:13,01,09,1, 11.9,1,1, 5.571, 10484.633, 418.521, 52881.016 25/04/30,10:18:13,02,09,1, 11.9,1,1, 5.571, 10484.613, 418.547, 52881.091 25/04/30,10:18:13,03,09,1, 11.9,1,1, 5.571, 10484.631, 418.533, 52880.968 25/04/30,10:18:13,04,09,1, 11.9,1,1, 5.571, 10484.658, 418.516, 52880.923 25/04/30,10:18:13,05,09,1, 11.9,1,1, 5.571, 10484.675, 418.541, 52881.088 25/04/30,10:18:13,06,09,1, 11.9,1,1, 5.571, 10484.638, 418.542, 52880.996 25/04/30,10:18:13,07,09,1, 11.9,1,1, 5.571, 10484.642, 418.545, 52881.042 25/04/30,10:18:13,08,09,1, 11.9,1,1, 5.571, 10484.608, 418.552, 52881.023 25/04/30,10:18:13,09,09,1, 11.9,1,1, 5.571, 10484.608, 418.544, 52881.010 25/04/30,10:18:13,10,09,1, 11.9,1,1, 5.571, 10484.611, 418.547, 52881.030 25/04/30,10:18:13,11,09,1, 11.9,1,1, 5.571, 10484.598, 418.548, 52881.030 25/04/30,10:18:13,12,09,1, 11.9,1,1, 5.571, 10484.628, 418.553, 52881.024 25/04/30,10:18:13,13,09,1, 11.9,1,1, 5.571, 10484.663, 418.570, 52881.011 25/04/30,10:18:13,14,09,1, 11.9,1,1, 5.571, 10484.605, 418.543, 52881.045 25/04/30,10:18:13,15,09,1, 11.9,1,1, 5.571, 10484.630, 418.556, 52881.017 25/04/30,10:18:13,16,09,1, 11.9,1,1, 5.571, 10484.655, 418.559, 52881.047 25/04/30,10:18:13,17,09,1, 11.9,1,1, 5.571, 10484.605, 418.560, 52881.019 25/04/30,10:18:13,18,09,1, 11.9,1,1, 5.571, 10484.629, 418.554, 52881.027 25/04/30,10:18:13,19,09,1, 11.9,1,1, 5.571, 10484.646, 418.556, 52880.963 25/04/30,10:18:14,00,08,1, 11.9,1,1, 5.567, 10484.644, 418.556, 52880.963 25/04/30,10:18:14,01,08,1, 11.9,1,1, 5.567, 10484.630, 418.570, 52880.986 25/04/30,10:18:14,02,08,1, 11.9,1,1, 5.567, 10484.629, 418.559, 52881.026 25/04/30,10:18:14,03,08,1, 11.9,1,1, 5.567, 10484.615, 418.553, 52881.027 25/04/30,10:18:14,04,08,1, 11.9,1,1, 5.567, 10484.623, 418.556, 52881.016 25/04/30,10:18:14,05,08,1, 11.9,1,1, 5.567, 10484.621, 418.567, 52881.013 25/04/30,10:18:14,06,08,1, 11.9,1,1, 5.567, 10484.626, 418.577, 52881.066 25/04/30,10:18:14,07,08,1, 11.9,1,1, 5.567, 10484.638, 418.570, 52881.056 25/04/30,10:18:14,08,08,1, 11.9,1,1, 5.567, 10484.636, 418.555, 52881.011 25/04/30,10:18:14,09,08,1, 11.9,1,1, 5.567, 10484.642, 418.576, 52880.988 25/04/30,10:18:14,10,08,1, 11.9,1,1, 5.567, 10484.675, 418.579, 52881.043 25/04/30,10:18:14,11,08,1, 11.9,1,1, 5.567, 10484.647, 418.624, 52881.010 25/04/30,10:18:14,12,08,1, 11.9,1,1, 5.567, 10484.626, 418.588, 52880.999 25/04/30,10:18:14,13,08,1, 11.9,1,1, 5.567, 10484.639, 418.587, 52881.056 25/04/30,10:18:14,14,08,1, 11.9,1,1, 5.567, 10484.622, 418.565, 52880.989 25/04/30,10:18:14,15,08,1, 11.9,1,1, 5.567, 10484.630, 418.595, 52881.075 25/04/30,10:18:14,16,08,1, 11.9,1,1, 5.567, 10484.647, 418.561, 52880.928 25/04/30,10:18:14,17,08,1, 11.9,1,1, 5.567, 10484.630, 418.602, 52881.063 25/04/30,10:18:14,18,08,1, 11.9,1,1, 5.567, 10484.633, 418.586, 52880.994 25/04/30,10:18:14,19,08,1, 11.9,1,1, 5.567, 10484.638, 418.607, 52881.058 25/04/30,10:18:15,00,08,1, 11.9,1,1, 5.571, 10484.636, 418.607, 52881.058 25/04/30,10:18:15,01,08,1, 11.9,1,1, 5.571, 10484.640, 418.599, 52881.010 25/04/30,10:18:15,02,08,1, 11.9,1,1, 5.571, 10484.624, 418.612, 52881.058 25/04/30,10:18:15,03,08,1, 11.9,1,1, 5.571, 10484.647, 418.565, 52881.003 25/04/30,10:18:15,04,08,1, 11.9,1,1, 5.571, 10484.643, 418.570, 52881.025 25/04/30,10:18:15,05,08,1, 11.9,1,1, 5.571, 10484.643, 418.575, 52881.008 25/04/30,10:18:15,06,08,1, 11.9,1,1, 5.571, 10484.630, 418.596, 52880.950 25/04/30,10:18:15,07,08,1, 11.9,1,1, 5.571, 10484.622, 418.590, 52881.018 25/04/30,10:18:15,08,08,1, 11.9,1,1, 5.571, 10484.618, 418.593, 52881.047 25/04/30,10:18:15,09,08,1, 11.9,1,1, 5.571, 10484.637, 418.607, 52880.999 25/04/30,10:18:15,10,08,1, 11.9,1,1, 5.571, 10484.631, 418.593, 52880.985 25/04/30,10:18:15,11,08,1, 11.9,1,1, 5.571, 10484.617, 418.611, 52881.075 25/04/30,10:18:15,12,08,1, 11.9,1,1, 5.571, 10484.662, 418.609, 52880.993 25/04/30,10:18:15,13,08,1, 11.9,1,1, 5.571, 10484.654, 418.606, 52880.945 25/04/30,10:18:15,14,08,1, 11.9,1,1, 5.571, 10484.645, 418.606, 52881.045 25/04/30,10:18:15,15,08,1, 11.9,1,1, 5.571, 10484.657, 418.605, 52880.998 25/04/30,10:18:15,16,08,1, 11.9,1,1, 5.571, 10484.661, 418.593, 52880.972 25/04/30,10:18:15,17,08,1, 11.9,1,1, 5.571, 10484.649, 418.594, 52881.035 25/04/30,10:18:15,18,08,1, 11.9,1,1, 5.571, 10484.647, 418.574, 52881.028 25/04/30,10:18:15,19,08,1, 11.9,1,1, 5.571, 10484.634, 418.621, 52881.027 25/04/30,10:18:16,00,08,1, 11.9,1,1, 5.575, 10484.627, 418.621, 52881.027 25/04/30,10:18:16,01,08,1, 11.9,1,1, 5.575, 10484.645, 418.603, 52880.965 25/04/30,10:18:16,02,08,1, 11.9,1,1, 5.575, 10484.637, 418.606, 52881.008 25/04/30,10:18:16,03,08,1, 11.9,1,1, 5.575, 10484.631, 418.589, 52881.000 25/04/30,10:18:16,04,08,1, 11.9,1,1, 5.575, 10484.622, 418.592, 52881.053 25/04/30,10:18:16,05,08,1, 11.9,1,1, 5.575, 10484.657, 418.604, 52880.997 25/04/30,10:18:16,06,08,1, 11.9,1,1, 5.575, 10484.647, 418.616, 52881.024 25/04/30,10:18:16,07,08,1, 11.9,1,1, 5.575, 10484.673, 418.591, 52880.946 25/04/30,10:18:16,08,08,1, 11.9,1,1, 5.575, 10484.660, 418.619, 52880.984 25/04/30,10:18:16,09,08,1, 11.9,1,1, 5.575, 10484.661, 418.621, 52880.968 25/04/30,10:18:16,10,08,1, 11.9,1,1, 5.575, 10484.663, 418.609, 52881.044 25/04/30,10:18:16,11,08,1, 11.9,1,1, 5.575, 10484.657, 418.631, 52880.958 25/04/30,10:18:16,12,08,1, 11.9,1,1, 5.575, 10484.673, 418.623, 52881.044 25/04/30,10:18:16,13,08,1, 11.9,1,1, 5.575, 10484.677, 418.604, 52881.070 25/04/30,10:18:16,14,08,1, 11.9,1,1, 5.575, 10484.669, 418.624, 52880.931 25/04/30,10:18:16,15,08,1, 11.9,1,1, 5.575, 10484.657, 418.609, 52880.994 25/04/30,10:18:16,16,08,1, 11.9,1,1, 5.575, 10484.670, 418.607, 52880.981 25/04/30,10:18:16,17,08,1, 11.9,1,1, 5.575, 10484.669, 418.633, 52880.987 25/04/30,10:18:16,18,08,1, 11.9,1,1, 5.575, 10484.641, 418.606, 52880.933 25/04/30,10:18:16,19,08,1, 11.9,1,1, 5.575, 10484.643, 418.629, 52881.043 25/04/30,10:18:17,00,08,1, 12.0,1,1, 5.573, 10484.636, 418.629, 52881.043 25/04/30,10:18:17,01,08,1, 12.0,1,1, 5.573, 10484.663, 418.625, 52880.897 25/04/30,10:18:17,02,08,1, 12.0,1,1, 5.573, 10484.662, 418.622, 52880.980 25/04/30,10:18:17,03,08,1, 12.0,1,1, 5.573, 10484.623, 418.643, 52881.038 25/04/30,10:18:17,04,08,1, 12.0,1,1, 5.573, 10484.652, 418.592, 52880.900 25/04/30,10:18:17,05,08,1, 12.0,1,1, 5.573, 10484.634, 418.618, 52880.936 25/04/30,10:18:17,06,08,1, 12.0,1,1, 5.573, 10484.658, 418.638, 52881.023 25/04/30,10:18:17,07,08,1, 12.0,1,1, 5.573, 10484.679, 418.585, 52880.949 25/04/30,10:18:17,08,08,1, 12.0,1,1, 5.573, 10484.644, 418.631, 52880.985 25/04/30,10:18:17,09,08,1, 12.0,1,1, 5.573, 10484.657, 418.629, 52881.018 25/04/30,10:18:17,10,08,1, 12.0,1,1, 5.573, 10484.651, 418.630, 52880.953 25/04/30,10:18:17,11,08,1, 12.0,1,1, 5.573, 10484.678, 418.617, 52881.051 25/04/30,10:18:17,12,08,1, 12.0,1,1, 5.573, 10484.652, 418.611, 52881.039 25/04/30,10:18:17,13,08,1, 12.0,1,1, 5.573, 10484.662, 418.610, 52881.016 25/04/30,10:18:17,14,08,1, 12.0,1,1, 5.573, 10484.637, 418.621, 52880.964 25/04/30,10:18:17,15,08,1, 12.0,1,1, 5.573, 10484.639, 418.628, 52880.974 25/04/30,10:18:17,16,08,1, 12.0,1,1, 5.573, 10484.657, 418.607, 52881.052 25/04/30,10:18:17,17,08,1, 12.0,1,1, 5.573, 10484.656, 418.625, 52880.975 25/04/30,10:18:17,18,08,1, 12.0,1,1, 5.573, 10484.651, 418.612, 52880.949 25/04/30,10:18:17,19,08,1, 12.0,1,1, 5.573, 10484.668, 418.642, 52881.016 25/04/30,10:18:18,00,08,1, 11.9,1,1, 5.569, 10484.661, 418.642, 52881.016 25/04/30,10:18:18,01,08,1, 11.9,1,1, 5.569, 10484.634, 418.589, 52880.925 25/04/30,10:18:18,02,08,1, 11.9,1,1, 5.569, 10484.640, 418.600, 52880.989 25/04/30,10:18:18,03,08,1, 11.9,1,1, 5.569, 10484.645, 418.621, 52880.978 25/04/30,10:18:18,04,08,1, 11.9,1,1, 5.569, 10484.634, 418.608, 52880.966 25/04/30,10:18:18,05,08,1, 11.9,1,1, 5.569, 10484.613, 418.615, 52880.952 25/04/30,10:18:18,06,08,1, 11.9,1,1, 5.569, 10484.651, 418.620, 52880.984 25/04/30,10:18:18,07,08,1, 11.9,1,1, 5.569, 10484.668, 418.633, 52880.982 25/04/30,10:18:18,08,08,1, 11.9,1,1, 5.569, 10484.650, 418.632, 52881.021 25/04/30,10:18:18,09,08,1, 11.9,1,1, 5.569, 10484.639, 418.601, 52880.994 25/04/30,10:18:18,10,08,1, 11.9,1,1, 5.569, 10484.655, 418.612, 52881.011 25/04/30,10:18:18,11,08,1, 11.9,1,1, 5.569, 10484.668, 418.608, 52880.926 25/04/30,10:18:18,12,08,1, 11.9,1,1, 5.569, 10484.642, 418.634, 52881.004 25/04/30,10:18:18,13,08,1, 11.9,1,1, 5.569, 10484.647, 418.617, 52881.029 25/04/30,10:18:18,14,08,1, 11.9,1,1, 5.569, 10484.669, 418.610, 52880.934 25/04/30,10:18:18,15,08,1, 11.9,1,1, 5.569, 10484.619, 418.621, 52880.930 25/04/30,10:18:18,16,08,1, 11.9,1,1, 5.569, 10484.658, 418.603, 52881.021 25/04/30,10:18:18,17,08,1, 11.9,1,1, 5.569, 10484.656, 418.640, 52880.983 25/04/30,10:18:18,18,08,1, 11.9,1,1, 5.569, 10484.628, 418.611, 52880.950 25/04/30,10:18:18,19,08,1, 11.9,1,1, 5.569, 10484.622, 418.587, 52880.937 25/04/30,10:18:19,00,08,1, 11.9,1,1, 5.573, 10484.619, 418.587, 52880.937 25/04/30,10:18:19,01,08,1, 11.9,1,1, 5.573, 10484.651, 418.589, 52880.939 25/04/30,10:18:19,02,08,1, 11.9,1,1, 5.573, 10484.637, 418.603, 52880.933 25/04/30,10:18:19,03,08,1, 11.9,1,1, 5.573, 10484.645, 418.610, 52881.028 25/04/30,10:18:19,04,08,1, 11.9,1,1, 5.573, 10484.625, 418.606, 52881.023 25/04/30,10:18:19,05,08,1, 11.9,1,1, 5.573, 10484.637, 418.623, 52880.922 25/04/30,10:18:19,06,08,1, 11.9,1,1, 5.573, 10484.626, 418.612, 52880.963 25/04/30,10:18:19,07,08,1, 11.9,1,1, 5.573, 10484.656, 418.625, 52880.976 25/04/30,10:18:19,08,08,1, 11.9,1,1, 5.573, 10484.640, 418.584, 52880.940 25/04/30,10:18:19,09,08,1, 11.9,1,1, 5.573, 10484.667, 418.580, 52880.968 25/04/30,10:18:19,10,08,1, 11.9,1,1, 5.573, 10484.666, 418.610, 52881.007 25/04/30,10:18:19,11,08,1, 11.9,1,1, 5.573, 10484.624, 418.613, 52880.966 25/04/30,10:18:19,12,08,1, 11.9,1,1, 5.573, 10484.640, 418.603, 52880.983 25/04/30,10:18:19,13,08,1, 11.9,1,1, 5.573, 10484.653, 418.620, 52880.953 25/04/30,10:18:19,14,08,1, 11.9,1,1, 5.573, 10484.647, 418.605, 52881.021 25/04/30,10:18:19,15,08,1, 11.9,1,1, 5.573, 10484.650, 418.625, 52880.995 25/04/30,10:18:19,16,08,1, 11.9,1,1, 5.573, 10484.648, 418.609, 52881.007 25/04/30,10:18:19,17,08,1, 11.9,1,1, 5.573, 10484.661, 418.589, 52880.968 25/04/30,10:18:19,18,08,1, 11.9,1,1, 5.573, 10484.647, 418.609, 52880.935 25/04/30,10:18:19,19,08,1, 11.9,1,1, 5.573, 10484.659, 418.559, 52880.932 25/04/30,10:18:20,00,08,1, 11.9,1,1, 5.572, 10484.653, 418.559, 52880.932 25/04/30,10:18:20,01,08,1, 11.9,1,1, 5.572, 10484.649, 418.605, 52880.949 25/04/30,10:18:20,02,08,1, 11.9,1,1, 5.572, 10484.683, 418.605, 52880.927 25/04/30,10:18:20,03,08,1, 11.9,1,1, 5.572, 10484.627, 418.602, 52880.943 25/04/30,10:18:20,04,08,1, 11.9,1,1, 5.572, 10484.673, 418.595, 52880.963 25/04/30,10:18:20,05,08,1, 11.9,1,1, 5.572, 10484.661, 418.593, 52880.917 25/04/30,10:18:20,06,08,1, 11.9,1,1, 5.572, 10484.658, 418.580, 52880.896 25/04/30,10:18:20,07,08,1, 11.9,1,1, 5.572, 10484.667, 418.594, 52880.996 25/04/30,10:18:20,08,08,1, 11.9,1,1, 5.572, 10484.642, 418.594, 52880.977 25/04/30,10:18:20,09,08,1, 11.9,1,1, 5.572, 10484.662, 418.603, 52880.921 25/04/30,10:18:20,10,08,1, 11.9,1,1, 5.572, 10484.675, 418.618, 52880.917 25/04/30,10:18:20,11,08,1, 11.9,1,1, 5.572, 10484.673, 418.577, 52880.929 25/04/30,10:18:20,12,08,1, 11.9,1,1, 5.572, 10484.687, 418.594, 52880.966 25/04/30,10:18:20,13,08,1, 11.9,1,1, 5.572, 10484.669, 418.590, 52880.971 25/04/30,10:18:20,14,08,1, 11.9,1,1, 5.572, 10484.655, 418.595, 52880.964 25/04/30,10:18:20,15,08,1, 11.9,1,1, 5.572, 10484.674, 418.578, 52880.958 25/04/30,10:18:20,16,08,1, 11.9,1,1, 5.572, 10484.692, 418.601, 52880.894 25/04/30,10:18:20,17,08,1, 11.9,1,1, 5.572, 10484.623, 418.614, 52880.987 25/04/30,10:18:20,18,08,1, 11.9,1,1, 5.572, 10484.645, 418.601, 52881.228 25/04/30,10:18:20,19,08,1, 11.9,1,1, 5.572, 10484.709, 418.605, 52881.047 25/04/30,10:18:21,00,08,1, 11.9,1,1, 5.573, 10484.703, 418.605, 52881.047 25/04/30,10:18:21,01,08,1, 11.9,1,1, 5.573, 10484.658, 418.614, 52880.953 25/04/30,10:18:21,02,08,1, 11.9,1,1, 5.573, 10484.662, 418.612, 52880.919 25/04/30,10:18:21,03,08,1, 11.9,1,1, 5.573, 10484.664, 418.611, 52880.954 25/04/30,10:18:21,04,08,1, 11.9,1,1, 5.573, 10484.665, 418.617, 52880.916 25/04/30,10:18:21,05,08,1, 11.9,1,1, 5.573, 10484.675, 418.624, 52880.890 25/04/30,10:18:21,06,08,1, 11.9,1,1, 5.573, 10484.678, 418.610, 52880.972 25/04/30,10:18:21,07,08,1, 11.9,1,1, 5.573, 10484.666, 418.612, 52880.863 25/04/30,10:18:21,08,08,1, 11.9,1,1, 5.573, 10484.683, 418.599, 52880.892 25/04/30,10:18:21,09,08,1, 11.9,1,1, 5.573, 10484.678, 418.607, 52880.915 25/04/30,10:18:21,10,08,1, 11.9,1,1, 5.573, 10484.689, 418.606, 52880.979 25/04/30,10:18:21,11,08,1, 11.9,1,1, 5.573, 10484.678, 418.608, 52880.902 25/04/30,10:18:21,12,08,1, 11.9,1,1, 5.573, 10484.708, 418.584, 52880.930 25/04/30,10:18:21,13,08,1, 11.9,1,1, 5.573, 10484.676, 418.600, 52880.939 25/04/30,10:18:21,14,08,1, 11.9,1,1, 5.573, 10484.700, 418.603, 52880.868 25/04/30,10:18:21,15,08,1, 11.9,1,1, 5.573, 10484.688, 418.593, 52880.909 25/04/30,10:18:21,16,08,1, 11.9,1,1, 5.573, 10484.715, 418.622, 52880.917 25/04/30,10:18:21,17,08,1, 11.9,1,1, 5.573, 10484.701, 418.595, 52880.930 25/04/30,10:18:21,18,08,1, 11.9,1,1, 5.573, 10484.686, 418.624, 52881.010 25/04/30,10:18:21,19,08,1, 11.9,1,1, 5.573, 10484.697, 418.602, 52880.928 25/04/30,10:18:22,00,09,1, 11.8,1,1, 5.571, 10484.694, 418.602, 52880.928 25/04/30,10:18:22,01,09,1, 11.8,1,1, 5.571, 10484.689, 418.605, 52880.916 25/04/30,10:18:22,02,09,1, 11.8,1,1, 5.571, 10484.692, 418.630, 52880.914 25/04/30,10:18:22,03,09,1, 11.8,1,1, 5.571, 10484.700, 418.618, 52880.873 25/04/30,10:18:22,04,09,1, 11.8,1,1, 5.571, 10484.696, 418.623, 52880.956 25/04/30,10:18:22,05,09,1, 11.8,1,1, 5.571, 10484.696, 418.598, 52880.929 25/04/30,10:18:22,06,09,1, 11.8,1,1, 5.571, 10484.685, 418.600, 52880.885 25/04/30,10:18:22,07,09,1, 11.8,1,1, 5.571, 10484.675, 418.597, 52880.922 25/04/30,10:18:22,08,09,1, 11.8,1,1, 5.571, 10484.688, 418.581, 52880.900 25/04/30,10:18:22,09,09,1, 11.8,1,1, 5.571, 10484.694, 418.597, 52880.878 25/04/30,10:18:22,10,09,1, 11.8,1,1, 5.571, 10484.694, 418.595, 52880.909 25/04/30,10:18:22,11,09,1, 11.8,1,1, 5.571, 10484.681, 418.589, 52880.859 25/04/30,10:18:22,12,09,1, 11.8,1,1, 5.571, 10484.691, 418.593, 52880.872 25/04/30,10:18:22,13,09,1, 11.8,1,1, 5.571, 10484.701, 418.619, 52880.963 25/04/30,10:18:22,14,09,1, 11.8,1,1, 5.571, 10484.696, 418.599, 52880.928 25/04/30,10:18:22,15,09,1, 11.8,1,1, 5.571, 10484.701, 418.611, 52880.897 25/04/30,10:18:22,16,09,1, 11.8,1,1, 5.571, 10484.700, 418.603, 52880.954 25/04/30,10:18:22,17,09,1, 11.8,1,1, 5.571, 10484.710, 418.614, 52880.977 25/04/30,10:18:22,18,09,1, 11.8,1,1, 5.571, 10484.712, 418.597, 52880.959 25/04/30,10:18:22,19,09,1, 11.8,1,1, 5.571, 10484.693, 418.601, 52880.935 25/04/30,10:18:23,00,08,1, 11.9,1,1, 5.571, 10484.686, 418.601, 52880.935 25/04/30,10:18:23,01,08,1, 11.9,1,1, 5.571, 10484.708, 418.599, 52880.858 25/04/30,10:18:23,02,08,1, 11.9,1,1, 5.571, 10484.714, 418.602, 52880.923 25/04/30,10:18:23,03,08,1, 11.9,1,1, 5.571, 10484.711, 418.579, 52880.914 25/04/30,10:18:23,04,08,1, 11.9,1,1, 5.571, 10484.716, 418.604, 52880.949 25/04/30,10:18:23,05,08,1, 11.9,1,1, 5.571, 10484.710, 418.604, 52880.948 25/04/30,10:18:23,06,08,1, 11.9,1,1, 5.571, 10484.711, 418.609, 52880.879 25/04/30,10:18:23,07,08,1, 11.9,1,1, 5.571, 10484.730, 418.600, 52881.015 25/04/30,10:18:23,08,08,1, 11.9,1,1, 5.571, 10484.747, 418.588, 52880.881 25/04/30,10:18:23,09,08,1, 11.9,1,1, 5.571, 10484.739, 418.613, 52880.954 25/04/30,10:18:23,10,08,1, 11.9,1,1, 5.571, 10484.747, 418.607, 52880.959 25/04/30,10:18:23,11,08,1, 11.9,1,1, 5.571, 10484.748, 418.612, 52880.961 25/04/30,10:18:23,12,08,1, 11.9,1,1, 5.571, 10484.730, 418.615, 52880.956 25/04/30,10:18:23,13,08,1, 11.9,1,1, 5.571, 10484.702, 418.579, 52880.748 25/04/30,10:18:23,14,08,1, 11.9,1,1, 5.571, 10484.711, 418.604, 52881.025 25/04/30,10:18:23,15,08,1, 11.9,1,1, 5.571, 10484.767, 418.632, 52881.033 25/04/30,10:18:23,16,08,1, 11.9,1,1, 5.571, 10484.741, 418.591, 52880.903 25/04/30,10:18:23,17,08,1, 11.9,1,1, 5.571, 10484.718, 418.626, 52880.916 25/04/30,10:18:23,18,08,1, 11.9,1,1, 5.571, 10484.739, 418.602, 52880.898 25/04/30,10:18:23,19,08,1, 11.9,1,1, 5.571, 10484.751, 418.602, 52880.895 25/04/30,10:18:24,00,08,1, 12.0,1,1, 5.574, 10484.744, 418.602, 52880.895 25/04/30,10:18:24,01,08,1, 12.0,1,1, 5.574, 10484.769, 418.590, 52880.857 25/04/30,10:18:24,02,08,1, 12.0,1,1, 5.574, 10484.748, 418.603, 52881.037 25/04/30,10:18:24,03,08,1, 12.0,1,1, 5.574, 10484.747, 418.602, 52880.877 25/04/30,10:18:24,04,08,1, 12.0,1,1, 5.574, 10484.739, 418.605, 52880.870 25/04/30,10:18:24,05,08,1, 12.0,1,1, 5.574, 10484.770, 418.615, 52880.891 25/04/30,10:18:24,06,08,1, 12.0,1,1, 5.574, 10484.747, 418.626, 52880.993 25/04/30,10:18:24,07,08,1, 12.0,1,1, 5.574, 10484.748, 418.579, 52880.989 25/04/30,10:18:24,08,08,1, 12.0,1,1, 5.574, 10484.772, 418.610, 52880.942 25/04/30,10:18:24,09,08,1, 12.0,1,1, 5.574, 10484.746, 418.630, 52880.913 25/04/30,10:18:24,10,08,1, 12.0,1,1, 5.574, 10484.755, 418.614, 52880.957 25/04/30,10:18:24,11,08,1, 12.0,1,1, 5.574, 10484.762, 418.607, 52880.908 25/04/30,10:18:24,12,08,1, 12.0,1,1, 5.574, 10484.759, 418.625, 52880.989 25/04/30,10:18:24,13,08,1, 12.0,1,1, 5.574, 10484.765, 418.627, 52880.926 25/04/30,10:18:24,14,08,1, 12.0,1,1, 5.574, 10484.753, 418.588, 52880.941 25/04/30,10:18:24,15,08,1, 12.0,1,1, 5.574, 10484.774, 418.600, 52880.897 25/04/30,10:18:24,16,08,1, 12.0,1,1, 5.574, 10484.751, 418.593, 52880.866 25/04/30,10:18:24,17,08,1, 12.0,1,1, 5.574, 10484.752, 418.604, 52880.908 25/04/30,10:18:24,18,08,1, 12.0,1,1, 5.574, 10484.773, 418.615, 52880.917 25/04/30,10:18:24,19,08,1, 12.0,1,1, 5.574, 10484.787, 418.608, 52880.833 25/04/30,10:18:25,00,08,1, 11.9,1,1, 5.569, 10484.786, 418.608, 52880.833 25/04/30,10:18:25,01,08,1, 11.9,1,1, 5.569, 10484.775, 418.567, 52880.944 25/04/30,10:18:25,02,08,1, 11.9,1,1, 5.569, 10484.806, 418.593, 52880.925 25/04/30,10:18:25,03,08,1, 11.9,1,1, 5.569, 10484.809, 418.591, 52880.861 25/04/30,10:18:25,04,08,1, 11.9,1,1, 5.569, 10484.778, 418.592, 52880.907 25/04/30,10:18:25,05,08,1, 11.9,1,1, 5.569, 10484.773, 418.600, 52880.888 25/04/30,10:18:25,06,08,1, 11.9,1,1, 5.569, 10484.776, 418.612, 52880.892 25/04/30,10:18:25,07,08,1, 11.9,1,1, 5.569, 10484.790, 418.596, 52880.890 25/04/30,10:18:25,08,08,1, 11.9,1,1, 5.569, 10484.786, 418.600, 52880.888 25/04/30,10:18:25,09,08,1, 11.9,1,1, 5.569, 10484.795, 418.588, 52880.895 25/04/30,10:18:25,10,08,1, 11.9,1,1, 5.569, 10484.800, 418.605, 52880.911 25/04/30,10:18:25,11,08,1, 11.9,1,1, 5.569, 10484.791, 418.597, 52880.855 25/04/30,10:18:25,12,08,1, 11.9,1,1, 5.569, 10484.786, 418.621, 52880.942 25/04/30,10:18:25,13,08,1, 11.9,1,1, 5.569, 10484.821, 418.610, 52880.853 25/04/30,10:18:25,14,08,1, 11.9,1,1, 5.569, 10484.805, 418.613, 52880.975 25/04/30,10:18:25,15,08,1, 11.9,1,1, 5.569, 10484.784, 418.603, 52880.838 25/04/30,10:18:25,16,08,1, 11.9,1,1, 5.569, 10484.801, 418.623, 52880.971 25/04/30,10:18:25,17,08,1, 11.9,1,1, 5.569, 10484.788, 418.597, 52880.882 25/04/30,10:18:25,18,08,1, 11.9,1,1, 5.569, 10484.795, 418.620, 52880.941 25/04/30,10:18:25,19,08,1, 11.9,1,1, 5.569, 10484.788, 418.630, 52880.886 25/04/30,10:18:26,00,09,1, 11.9,1,1, 5.574, 10484.786, 418.630, 52880.886 25/04/30,10:18:26,01,09,1, 11.9,1,1, 5.574, 10484.829, 418.588, 52880.912 25/04/30,10:18:26,02,09,1, 11.9,1,1, 5.574, 10484.796, 418.586, 52880.897 25/04/30,10:18:26,03,09,1, 11.9,1,1, 5.574, 10484.808, 418.588, 52880.878 25/04/30,10:18:26,04,09,1, 11.9,1,1, 5.574, 10484.800, 418.605, 52880.911 25/04/30,10:18:26,05,09,1, 11.9,1,1, 5.574, 10484.796, 418.608, 52880.886 25/04/30,10:18:26,06,09,1, 11.9,1,1, 5.574, 10484.807, 418.601, 52880.935 25/04/30,10:18:26,07,09,1, 11.9,1,1, 5.574, 10484.830, 418.614, 52880.891 25/04/30,10:18:26,08,09,1, 11.9,1,1, 5.574, 10484.833, 418.636, 52880.841 25/04/30,10:18:26,09,09,1, 11.9,1,1, 5.574, 10484.822, 418.610, 52880.823 25/04/30,10:18:26,10,09,1, 11.9,1,1, 5.574, 10484.819, 418.619, 52880.960 25/04/30,10:18:26,11,09,1, 11.9,1,1, 5.574, 10484.827, 418.612, 52880.867 25/04/30,10:18:26,12,09,1, 11.9,1,1, 5.574, 10484.821, 418.630, 52880.837 25/04/30,10:18:26,13,09,1, 11.9,1,1, 5.574, 10484.815, 418.615, 52880.874 25/04/30,10:18:26,14,09,1, 11.9,1,1, 5.574, 10484.839, 418.607, 52880.867 25/04/30,10:18:26,15,09,1, 11.9,1,1, 5.574, 10484.836, 418.607, 52880.838 25/04/30,10:18:26,16,09,1, 11.9,1,1, 5.574, 10484.841, 418.605, 52880.850 25/04/30,10:18:26,17,09,1, 11.9,1,1, 5.574, 10484.853, 418.610, 52880.927 25/04/30,10:18:26,18,09,1, 11.9,1,1, 5.574, 10484.853, 418.595, 52880.869 25/04/30,10:18:26,19,09,1, 11.9,1,1, 5.574, 10484.840, 418.594, 52880.874 25/04/30,10:18:27,00,08,1, 11.9,1,1, 5.573, 10484.836, 418.594, 52880.874 25/04/30,10:18:27,01,08,1, 11.9,1,1, 5.573, 10484.883, 418.603, 52880.874 25/04/30,10:18:27,02,08,1, 11.9,1,1, 5.573, 10484.867, 418.600, 52880.852 25/04/30,10:18:27,03,08,1, 11.9,1,1, 5.573, 10484.858, 418.593, 52880.862 25/04/30,10:18:27,04,08,1, 11.9,1,1, 5.573, 10484.855, 418.582, 52880.877 25/04/30,10:18:27,05,08,1, 11.9,1,1, 5.573, 10484.862, 418.593, 52880.842 25/04/30,10:18:27,06,08,1, 11.9,1,1, 5.573, 10484.844, 418.604, 52880.863 25/04/30,10:18:27,07,08,1, 11.9,1,1, 5.573, 10484.872, 418.603, 52880.888 25/04/30,10:18:27,08,08,1, 11.9,1,1, 5.573, 10484.858, 418.605, 52880.786 25/04/30,10:18:27,09,08,1, 11.9,1,1, 5.573, 10484.872, 418.599, 52880.852 25/04/30,10:18:27,10,08,1, 11.9,1,1, 5.573, 10484.876, 418.570, 52880.887 25/04/30,10:18:27,11,08,1, 11.9,1,1, 5.573, 10484.880, 418.587, 52880.861 25/04/30,10:18:27,12,08,1, 11.9,1,1, 5.573, 10484.885, 418.582, 52880.851 25/04/30,10:18:27,13,08,1, 11.9,1,1, 5.573, 10484.870, 418.585, 52880.870 25/04/30,10:18:27,14,08,1, 11.9,1,1, 5.573, 10484.874, 418.578, 52880.837 25/04/30,10:18:27,15,08,1, 11.9,1,1, 5.573, 10484.896, 418.578, 52880.834 25/04/30,10:18:27,16,08,1, 11.9,1,1, 5.573, 10484.894, 418.594, 52880.840 25/04/30,10:18:27,17,08,1, 11.9,1,1, 5.573, 10484.893, 418.586, 52880.849 25/04/30,10:18:27,18,08,1, 11.9,1,1, 5.573, 10484.900, 418.599, 52880.911 25/04/30,10:18:27,19,08,1, 11.9,1,1, 5.573, 10484.896, 418.572, 52880.859 25/04/30,10:18:28,00,08,1, 11.8,1,1, 5.574, 10484.895, 418.572, 52880.859 25/04/30,10:18:28,01,08,1, 11.8,1,1, 5.574, 10484.902, 418.598, 52880.909 25/04/30,10:18:28,02,08,1, 11.8,1,1, 5.574, 10484.900, 418.581, 52880.681 25/04/30,10:18:28,03,08,1, 11.8,1,1, 5.574, 10484.887, 418.585, 52880.874 25/04/30,10:18:28,04,08,1, 11.8,1,1, 5.574, 10484.908, 418.557, 52880.898 25/04/30,10:18:28,05,08,1, 11.8,1,1, 5.574, 10484.905, 418.595, 52880.860 25/04/30,10:18:28,06,08,1, 11.8,1,1, 5.574, 10484.896, 418.582, 52880.870 25/04/30,10:18:28,07,08,1, 11.8,1,1, 5.574, 10484.922, 418.590, 52880.918 25/04/30,10:18:28,08,08,1, 11.8,1,1, 5.574, 10484.913, 418.579, 52880.837 25/04/30,10:18:28,09,08,1, 11.8,1,1, 5.574, 10484.911, 418.593, 52880.884 25/04/30,10:18:28,10,08,1, 11.8,1,1, 5.574, 10484.918, 418.564, 52880.855 25/04/30,10:18:28,11,08,1, 11.8,1,1, 5.574, 10484.899, 418.574, 52880.864 25/04/30,10:18:28,12,08,1, 11.8,1,1, 5.574, 10484.923, 418.539, 52880.855 25/04/30,10:18:28,13,08,1, 11.8,1,1, 5.574, 10484.930, 418.554, 52880.828 25/04/30,10:18:28,14,08,1, 11.8,1,1, 5.574, 10484.928, 418.536, 52880.913 25/04/30,10:18:28,15,08,1, 11.8,1,1, 5.574, 10484.907, 418.543, 52880.863 25/04/30,10:18:28,16,08,1, 11.8,1,1, 5.574, 10484.933, 418.531, 52880.869 25/04/30,10:18:28,17,08,1, 11.8,1,1, 5.574, 10484.933, 418.535, 52880.871 25/04/30,10:18:28,18,08,1, 11.8,1,1, 5.574, 10484.935, 418.519, 52880.832 25/04/30,10:18:28,19,08,1, 11.8,1,1, 5.574, 10484.948, 418.534, 52880.906 25/04/30,10:18:29,00,08,1, 12.0,1,1, 5.571, 10484.945, 418.534, 52880.906 25/04/30,10:18:29,01,08,1, 12.0,1,1, 5.571, 10484.932, 418.517, 52880.900 25/04/30,10:18:29,02,08,1, 12.0,1,1, 5.571, 10484.960, 418.504, 52880.818 25/04/30,10:18:29,03,08,1, 12.0,1,1, 5.571, 10484.942, 418.516, 52880.819 25/04/30,10:18:29,04,08,1, 12.0,1,1, 5.571, 10484.942, 418.531, 52880.921 25/04/30,10:18:29,05,08,1, 12.0,1,1, 5.571, 10484.949, 418.518, 52880.852 25/04/30,10:18:29,06,08,1, 12.0,1,1, 5.571, 10484.929, 418.535, 52880.909 25/04/30,10:18:29,07,08,1, 12.0,1,1, 5.571, 10484.965, 418.519, 52880.873 25/04/30,10:18:29,08,08,1, 12.0,1,1, 5.571, 10484.964, 418.537, 52880.907 25/04/30,10:18:29,09,08,1, 12.0,1,1, 5.571, 10484.971, 418.550, 52880.881 25/04/30,10:18:29,10,08,1, 12.0,1,1, 5.571, 10484.946, 418.528, 52880.837 25/04/30,10:18:29,11,08,1, 12.0,1,1, 5.571, 10484.961, 418.553, 52880.857 25/04/30,10:18:29,12,08,1, 12.0,1,1, 5.571, 10484.956, 418.549, 52880.890 25/04/30,10:18:29,13,08,1, 12.0,1,1, 5.571, 10484.972, 418.535, 52880.836 25/04/30,10:18:29,14,08,1, 12.0,1,1, 5.571, 10484.974, 418.536, 52880.883 25/04/30,10:18:29,15,08,1, 12.0,1,1, 5.571, 10484.985, 418.537, 52880.827 25/04/30,10:18:29,16,08,1, 12.0,1,1, 5.571, 10484.976, 418.528, 52880.877 25/04/30,10:18:29,17,08,1, 12.0,1,1, 5.571, 10484.963, 418.524, 52880.909 25/04/30,10:18:29,18,08,1, 12.0,1,1, 5.571, 10484.960, 418.545, 52880.745 25/04/30,10:18:29,19,08,1, 12.0,1,1, 5.571, 10484.972, 418.541, 52880.865 25/04/30,10:18:30,00,08,1, 11.9,1,1, 5.569, 10484.970, 418.541, 52880.865 25/04/30,10:18:30,01,08,1, 11.9,1,1, 5.569, 10484.977, 418.516, 52880.839 25/04/30,10:18:30,02,08,1, 11.9,1,1, 5.569, 10484.997, 418.524, 52880.832 25/04/30,10:18:30,03,08,1, 11.9,1,1, 5.569, 10485.005, 418.516, 52880.770 25/04/30,10:18:30,04,08,1, 11.9,1,1, 5.569, 10484.981, 418.512, 52880.889 25/04/30,10:18:30,05,08,1, 11.9,1,1, 5.569, 10485.020, 418.521, 52880.860 25/04/30,10:18:30,06,08,1, 11.9,1,1, 5.569, 10485.003, 418.490, 52880.790 25/04/30,10:18:30,07,08,1, 11.9,1,1, 5.569, 10484.996, 418.506, 52880.921 25/04/30,10:18:30,08,08,1, 11.9,1,1, 5.569, 10485.026, 418.523, 52880.882 25/04/30,10:18:30,09,08,1, 11.9,1,1, 5.569, 10485.007, 418.514, 52880.851 25/04/30,10:18:30,10,08,1, 11.9,1,1, 5.569, 10485.021, 418.506, 52880.907 25/04/30,10:18:30,11,08,1, 11.9,1,1, 5.569, 10485.017, 418.509, 52880.868 25/04/30,10:18:30,12,08,1, 11.9,1,1, 5.569, 10485.036, 418.508, 52880.834 25/04/30,10:18:30,13,08,1, 11.9,1,1, 5.569, 10484.997, 418.521, 52880.923 25/04/30,10:18:30,14,08,1, 11.9,1,1, 5.569, 10485.021, 418.480, 52880.796 25/04/30,10:18:30,15,08,1, 11.9,1,1, 5.569, 10485.047, 418.529, 52880.823 25/04/30,10:18:30,16,08,1, 11.9,1,1, 5.569, 10485.031, 418.523, 52880.815 25/04/30,10:18:30,17,08,1, 11.9,1,1, 5.569, 10485.024, 418.513, 52880.837 25/04/30,10:18:30,18,08,1, 11.9,1,1, 5.569, 10485.039, 418.505, 52880.810 25/04/30,10:18:30,19,08,1, 11.9,1,1, 5.569, 10485.017, 418.520, 52880.789 25/04/30,10:18:31,00,08,1, 11.9,1,1, 5.574, 10485.011, 418.520, 52880.789 25/04/30,10:18:31,01,08,1, 11.9,1,1, 5.574, 10485.050, 418.506, 52880.831 25/04/30,10:18:31,02,08,1, 11.9,1,1, 5.574, 10485.041, 418.518, 52880.843 25/04/30,10:18:31,03,08,1, 11.9,1,1, 5.574, 10485.043, 418.498, 52880.802 25/04/30,10:18:31,04,08,1, 11.9,1,1, 5.574, 10485.017, 418.502, 52880.855 25/04/30,10:18:31,05,08,1, 11.9,1,1, 5.574, 10485.038, 418.499, 52880.804 25/04/30,10:18:31,06,08,1, 11.9,1,1, 5.574, 10485.040, 418.501, 52880.896 25/04/30,10:18:31,07,08,1, 11.9,1,1, 5.574, 10485.048, 418.498, 52880.805 25/04/30,10:18:31,08,08,1, 11.9,1,1, 5.574, 10485.051, 418.522, 52880.875 25/04/30,10:18:31,09,08,1, 11.9,1,1, 5.574, 10485.059, 418.511, 52880.853 25/04/30,10:18:31,10,08,1, 11.9,1,1, 5.574, 10485.056, 418.498, 52880.838 25/04/30,10:18:31,11,08,1, 11.9,1,1, 5.574, 10485.040, 418.485, 52880.848 25/04/30,10:18:31,12,08,1, 11.9,1,1, 5.574, 10485.066, 418.496, 52880.841 25/04/30,10:18:31,13,08,1, 11.9,1,1, 5.574, 10485.066, 418.509, 52880.895 25/04/30,10:18:31,14,08,1, 11.9,1,1, 5.574, 10485.043, 418.490, 52880.834 25/04/30,10:18:31,15,08,1, 11.9,1,1, 5.574, 10485.088, 418.490, 52880.881 25/04/30,10:18:31,16,08,1, 11.9,1,1, 5.574, 10485.070, 418.508, 52880.847 25/04/30,10:18:31,17,08,1, 11.9,1,1, 5.574, 10485.084, 418.505, 52880.891 25/04/30,10:18:31,18,08,1, 11.9,1,1, 5.574, 10485.095, 418.488, 52880.849 25/04/30,10:18:31,19,08,1, 11.9,1,1, 5.574, 10485.072, 418.499, 52880.814 25/04/30,10:18:32,00,09,1, 11.9,1,1, 5.575, 10485.070, 418.499, 52880.814 25/04/30,10:18:32,01,09,1, 11.9,1,1, 5.575, 10485.090, 418.490, 52880.918 25/04/30,10:18:32,02,09,1, 11.9,1,1, 5.575, 10485.115, 418.511, 52880.875 25/04/30,10:18:32,03,09,1, 11.9,1,1, 5.575, 10485.104, 418.495, 52880.875 25/04/30,10:18:32,04,09,1, 11.9,1,1, 5.575, 10485.083, 418.500, 52880.816 25/04/30,10:18:32,05,09,1, 11.9,1,1, 5.575, 10485.100, 418.515, 52880.807 25/04/30,10:18:32,06,09,1, 11.9,1,1, 5.575, 10485.098, 418.527, 52880.834 25/04/30,10:18:32,07,09,1, 11.9,1,1, 5.575, 10485.094, 418.516, 52880.912 25/04/30,10:18:32,08,09,1, 11.9,1,1, 5.575, 10485.101, 418.512, 52880.826 25/04/30,10:18:32,09,09,1, 11.9,1,1, 5.575, 10485.083, 418.514, 52880.832 25/04/30,10:18:32,10,09,1, 11.9,1,1, 5.575, 10485.117, 418.490, 52880.852 25/04/30,10:18:32,11,09,1, 11.9,1,1, 5.575, 10485.120, 418.482, 52880.903 25/04/30,10:18:32,12,09,1, 11.9,1,1, 5.575, 10485.124, 418.504, 52880.858 25/04/30,10:18:32,13,09,1, 11.9,1,1, 5.575, 10485.092, 418.509, 52880.843 25/04/30,10:18:32,14,09,1, 11.9,1,1, 5.575, 10485.124, 418.505, 52880.859 25/04/30,10:18:32,15,09,1, 11.9,1,1, 5.575, 10485.106, 418.498, 52880.877 25/04/30,10:18:32,16,09,1, 11.9,1,1, 5.575, 10485.134, 418.497, 52880.910 25/04/30,10:18:32,17,09,1, 11.9,1,1, 5.575, 10485.104, 418.500, 52880.804 25/04/30,10:18:32,18,09,1, 11.9,1,1, 5.575, 10485.113, 418.488, 52880.835 25/04/30,10:18:32,19,09,1, 11.9,1,1, 5.575, 10485.114, 418.520, 52880.878 25/04/30,10:18:33,00,09,1, 11.9,1,1, 5.577, 10485.111, 418.520, 52880.878 25/04/30,10:18:33,01,09,1, 11.9,1,1, 5.577, 10485.127, 418.505, 52880.847 25/04/30,10:18:33,02,09,1, 11.9,1,1, 5.577, 10485.138, 418.501, 52880.884 25/04/30,10:18:33,03,09,1, 11.9,1,1, 5.577, 10485.137, 418.518, 52880.822 25/04/30,10:18:33,04,09,1, 11.9,1,1, 5.577, 10485.120, 418.512, 52880.854 25/04/30,10:18:33,05,09,1, 11.9,1,1, 5.577, 10485.117, 418.502, 52880.858 25/04/30,10:18:33,06,09,1, 11.9,1,1, 5.577, 10485.126, 418.525, 52880.853 25/04/30,10:18:33,07,09,1, 11.9,1,1, 5.577, 10485.134, 418.526, 52880.892 25/04/30,10:18:33,08,09,1, 11.9,1,1, 5.577, 10485.132, 418.532, 52880.819 25/04/30,10:18:33,09,09,1, 11.9,1,1, 5.577, 10485.155, 418.489, 52880.858 25/04/30,10:18:33,10,09,1, 11.9,1,1, 5.577, 10485.127, 418.514, 52880.879 25/04/30,10:18:33,11,09,1, 11.9,1,1, 5.577, 10485.134, 418.532, 52880.841 25/04/30,10:18:33,12,09,1, 11.9,1,1, 5.577, 10485.150, 418.534, 52880.844 25/04/30,10:18:33,13,09,1, 11.9,1,1, 5.577, 10485.132, 418.522, 52880.838 25/04/30,10:18:33,14,09,1, 11.9,1,1, 5.577, 10485.146, 418.489, 52880.799 25/04/30,10:18:33,15,09,1, 11.9,1,1, 5.577, 10485.140, 418.498, 52880.829 25/04/30,10:18:33,16,09,1, 11.9,1,1, 5.577, 10485.160, 418.534, 52880.886 25/04/30,10:18:33,17,09,1, 11.9,1,1, 5.577, 10485.126, 418.510, 52880.835 25/04/30,10:18:33,18,09,1, 11.9,1,1, 5.577, 10485.137, 418.533, 52880.851 25/04/30,10:18:33,19,09,1, 11.9,1,1, 5.577, 10485.153, 418.517, 52880.896 25/04/30,10:18:34,00,09,1, 11.9,1,1, 5.580, 10485.145, 418.517, 52880.896 25/04/30,10:18:34,01,09,1, 11.9,1,1, 5.580, 10485.144, 418.494, 52880.882 25/04/30,10:18:34,02,09,1, 11.9,1,1, 5.580, 10485.153, 418.518, 52880.869 25/04/30,10:18:34,03,09,1, 11.9,1,1, 5.580, 10485.137, 418.527, 52880.702 25/04/30,10:18:34,04,09,1, 11.9,1,1, 5.580, 10485.165, 418.532, 52881.005 25/04/30,10:18:34,05,09,1, 11.9,1,1, 5.580, 10485.194, 418.507, 52880.890 25/04/30,10:18:34,06,09,1, 11.9,1,1, 5.580, 10485.174, 418.525, 52880.875 25/04/30,10:18:34,07,09,1, 11.9,1,1, 5.580, 10485.204, 418.516, 52880.772 25/04/30,10:18:34,08,09,1, 11.9,1,1, 5.580, 10485.161, 418.522, 52880.834 25/04/30,10:18:34,09,09,1, 11.9,1,1, 5.580, 10485.151, 418.504, 52880.833 25/04/30,10:18:34,10,09,1, 11.9,1,1, 5.580, 10485.178, 418.508, 52880.798 25/04/30,10:18:34,11,09,1, 11.9,1,1, 5.580, 10485.169, 418.515, 52880.879 25/04/30,10:18:34,12,09,1, 11.9,1,1, 5.580, 10485.186, 418.540, 52880.868 25/04/30,10:18:34,13,09,1, 11.9,1,1, 5.580, 10485.197, 418.522, 52880.845 25/04/30,10:18:34,14,09,1, 11.9,1,1, 5.580, 10485.161, 418.522, 52880.858 25/04/30,10:18:34,15,09,1, 11.9,1,1, 5.580, 10485.160, 418.514, 52880.836 25/04/30,10:18:34,16,09,1, 11.9,1,1, 5.580, 10485.194, 418.525, 52880.862 25/04/30,10:18:34,17,09,1, 11.9,1,1, 5.580, 10485.190, 418.513, 52880.869 25/04/30,10:18:34,18,09,1, 11.9,1,1, 5.580, 10485.196, 418.500, 52880.818 25/04/30,10:18:34,19,09,1, 11.9,1,1, 5.580, 10485.203, 418.535, 52880.904 25/04/30,10:18:35,00,09,1, 11.9,1,1, 5.577, 10485.195, 418.535, 52880.904 25/04/30,10:18:35,01,09,1, 11.9,1,1, 5.577, 10485.180, 418.522, 52880.902 25/04/30,10:18:35,02,09,1, 11.9,1,1, 5.577, 10485.193, 418.563, 52880.879 25/04/30,10:18:35,03,09,1, 11.9,1,1, 5.577, 10485.193, 418.553, 52880.871 25/04/30,10:18:35,04,09,1, 11.9,1,1, 5.577, 10485.195, 418.532, 52880.849 25/04/30,10:18:35,05,09,1, 11.9,1,1, 5.577, 10485.187, 418.559, 52880.791 25/04/30,10:18:35,06,09,1, 11.9,1,1, 5.577, 10485.213, 418.548, 52880.768 25/04/30,10:18:35,07,09,1, 11.9,1,1, 5.577, 10485.186, 418.546, 52880.843 25/04/30,10:18:35,08,09,1, 11.9,1,1, 5.577, 10485.207, 418.549, 52880.872 25/04/30,10:18:35,09,09,1, 11.9,1,1, 5.577, 10485.215, 418.542, 52880.850 25/04/30,10:18:35,10,09,1, 11.9,1,1, 5.577, 10485.176, 418.523, 52880.838 25/04/30,10:18:35,11,09,1, 11.9,1,1, 5.577, 10485.227, 418.558, 52880.850 25/04/30,10:18:35,12,09,1, 11.9,1,1, 5.577, 10485.224, 418.543, 52880.851 25/04/30,10:18:35,13,09,1, 11.9,1,1, 5.577, 10485.225, 418.560, 52880.829 25/04/30,10:18:35,14,09,1, 11.9,1,1, 5.577, 10485.196, 418.553, 52880.793 25/04/30,10:18:35,15,09,1, 11.9,1,1, 5.577, 10485.229, 418.567, 52880.885 25/04/30,10:18:35,16,09,1, 11.9,1,1, 5.577, 10485.223, 418.547, 52880.796 25/04/30,10:18:35,17,09,1, 11.9,1,1, 5.577, 10485.200, 418.535, 52880.854 25/04/30,10:18:35,18,09,1, 11.9,1,1, 5.577, 10485.219, 418.566, 52880.878 25/04/30,10:18:35,19,09,1, 11.9,1,1, 5.577, 10485.199, 418.528, 52880.845 25/04/30,10:18:36,00,09,1, 12.0,1,1, 5.578, 10485.195, 418.528, 52880.845 25/04/30,10:18:36,01,09,1, 12.0,1,1, 5.578, 10485.243, 418.545, 52880.926 25/04/30,10:18:36,02,09,1, 12.0,1,1, 5.578, 10485.251, 418.527, 52880.799 25/04/30,10:18:36,03,09,1, 12.0,1,1, 5.578, 10485.217, 418.481, 52880.844 25/04/30,10:18:36,04,09,1, 12.0,1,1, 5.578, 10485.236, 418.541, 52880.865 25/04/30,10:18:36,05,09,1, 12.0,1,1, 5.578, 10485.227, 418.528, 52880.911 25/04/30,10:18:36,06,09,1, 12.0,1,1, 5.578, 10485.234, 418.547, 52880.943 25/04/30,10:18:36,07,09,1, 12.0,1,1, 5.578, 10485.229, 418.530, 52880.819 25/04/30,10:18:36,08,09,1, 12.0,1,1, 5.578, 10485.249, 418.536, 52880.892 25/04/30,10:18:36,09,09,1, 12.0,1,1, 5.578, 10485.254, 418.560, 52880.816 25/04/30,10:18:36,10,09,1, 12.0,1,1, 5.578, 10485.240, 418.545, 52880.908 25/04/30,10:18:36,11,09,1, 12.0,1,1, 5.578, 10485.237, 418.551, 52880.843 25/04/30,10:18:36,12,09,1, 12.0,1,1, 5.578, 10485.229, 418.549, 52880.778 25/04/30,10:18:36,13,09,1, 12.0,1,1, 5.578, 10485.258, 418.541, 52880.871 25/04/30,10:18:36,14,09,1, 12.0,1,1, 5.578, 10485.271, 418.553, 52880.817 25/04/30,10:18:36,15,09,1, 12.0,1,1, 5.578, 10485.245, 418.561, 52880.841 25/04/30,10:18:36,16,09,1, 12.0,1,1, 5.578, 10485.245, 418.530, 52880.837 25/04/30,10:18:36,17,09,1, 12.0,1,1, 5.578, 10485.235, 418.540, 52880.767 25/04/30,10:18:36,18,09,1, 12.0,1,1, 5.578, 10485.228, 418.527, 52880.798 25/04/30,10:18:36,19,09,1, 12.0,1,1, 5.578, 10485.251, 418.521, 52880.821 25/04/30,10:18:37,00,09,1, 11.9,1,1, 5.573, 10485.245, 418.521, 52880.821 25/04/30,10:18:37,01,09,1, 11.9,1,1, 5.573, 10485.248, 418.546, 52880.852 25/04/30,10:18:37,02,09,1, 11.9,1,1, 5.573, 10485.255, 418.541, 52880.808 25/04/30,10:18:37,03,09,1, 11.9,1,1, 5.573, 10485.247, 418.561, 52880.857 25/04/30,10:18:37,04,09,1, 11.9,1,1, 5.573, 10485.247, 418.569, 52880.857 25/04/30,10:18:37,05,09,1, 11.9,1,1, 5.573, 10485.249, 418.548, 52880.869 25/04/30,10:18:37,06,09,1, 11.9,1,1, 5.573, 10485.275, 418.563, 52880.919 25/04/30,10:18:37,07,09,1, 11.9,1,1, 5.573, 10485.258, 418.561, 52880.871 25/04/30,10:18:37,08,09,1, 11.9,1,1, 5.573, 10485.288, 418.551, 52880.851 25/04/30,10:18:37,09,09,1, 11.9,1,1, 5.573, 10485.259, 418.560, 52880.884 25/04/30,10:18:37,10,09,1, 11.9,1,1, 5.573, 10485.269, 418.573, 52880.893 25/04/30,10:18:37,11,09,1, 11.9,1,1, 5.573, 10485.251, 418.579, 52880.880 25/04/30,10:18:37,12,09,1, 11.9,1,1, 5.573, 10485.278, 418.574, 52880.818 25/04/30,10:18:37,13,09,1, 11.9,1,1, 5.573, 10485.257, 418.575, 52880.850 25/04/30,10:18:37,14,09,1, 11.9,1,1, 5.573, 10485.280, 418.552, 52880.826 25/04/30,10:18:37,15,09,1, 11.9,1,1, 5.573, 10485.289, 418.575, 52880.867 25/04/30,10:18:37,16,09,1, 11.9,1,1, 5.573, 10485.295, 418.546, 52880.808 25/04/30,10:18:37,17,09,1, 11.9,1,1, 5.573, 10485.262, 418.564, 52880.859 25/04/30,10:18:37,18,09,1, 11.9,1,1, 5.573, 10485.287, 418.554, 52880.829 25/04/30,10:18:37,19,09,1, 11.9,1,1, 5.573, 10485.289, 418.529, 52880.834 25/04/30,10:18:38,00,09,1, 11.9,1,1, 5.577, 10485.287, 418.529, 52880.834 25/04/30,10:18:38,01,09,1, 11.9,1,1, 5.577, 10485.280, 418.533, 52880.843 25/04/30,10:18:38,02,09,1, 11.9,1,1, 5.577, 10485.290, 418.542, 52880.826 25/04/30,10:18:38,03,09,1, 11.9,1,1, 5.577, 10485.294, 418.560, 52880.862 25/04/30,10:18:38,04,09,1, 11.9,1,1, 5.577, 10485.269, 418.548, 52880.791 25/04/30,10:18:38,05,09,1, 11.9,1,1, 5.577, 10485.280, 418.524, 52880.831 25/04/30,10:18:38,06,09,1, 11.9,1,1, 5.577, 10485.280, 418.536, 52880.784 25/04/30,10:18:38,07,09,1, 11.9,1,1, 5.577, 10485.290, 418.550, 52880.837 25/04/30,10:18:38,08,09,1, 11.9,1,1, 5.577, 10485.286, 418.554, 52880.847 25/04/30,10:18:38,09,09,1, 11.9,1,1, 5.577, 10485.278, 418.552, 52880.838 25/04/30,10:18:38,10,09,1, 11.9,1,1, 5.577, 10485.293, 418.556, 52880.860 25/04/30,10:18:38,11,09,1, 11.9,1,1, 5.577, 10485.293, 418.555, 52880.780 25/04/30,10:18:38,12,09,1, 11.9,1,1, 5.577, 10485.257, 418.539, 52880.870 25/04/30,10:18:38,13,09,1, 11.9,1,1, 5.577, 10485.296, 418.556, 52880.885 25/04/30,10:18:38,14,09,1, 11.9,1,1, 5.577, 10485.294, 418.563, 52880.897 25/04/30,10:18:38,15,09,1, 11.9,1,1, 5.577, 10485.293, 418.552, 52880.776 25/04/30,10:18:38,16,09,1, 11.9,1,1, 5.577, 10485.314, 418.545, 52880.799 25/04/30,10:18:38,17,09,1, 11.9,1,1, 5.577, 10485.302, 418.555, 52880.888 25/04/30,10:18:38,18,09,1, 11.9,1,1, 5.577, 10485.307, 418.563, 52880.865 25/04/30,10:18:38,19,09,1, 11.9,1,1, 5.577, 10485.311, 418.539, 52880.843 25/04/30,10:18:39,00,09,1, 11.9,1,1, 5.580, 10485.303, 418.539, 52880.843 25/04/30,10:18:39,01,09,1, 11.9,1,1, 5.580, 10485.314, 418.543, 52880.826 25/04/30,10:18:39,02,09,1, 11.9,1,1, 5.580, 10485.320, 418.537, 52880.873 25/04/30,10:18:39,03,09,1, 11.9,1,1, 5.580, 10485.326, 418.562, 52880.841 25/04/30,10:18:39,04,09,1, 11.9,1,1, 5.580, 10485.303, 418.563, 52880.884 25/04/30,10:18:39,05,09,1, 11.9,1,1, 5.580, 10485.321, 418.560, 52880.881 25/04/30,10:18:39,06,09,1, 11.9,1,1, 5.580, 10485.318, 418.548, 52880.787 25/04/30,10:18:39,07,09,1, 11.9,1,1, 5.580, 10485.311, 418.550, 52880.813 25/04/30,10:18:39,08,09,1, 11.9,1,1, 5.580, 10485.310, 418.549, 52880.827 25/04/30,10:18:39,09,09,1, 11.9,1,1, 5.580, 10485.323, 418.557, 52880.851 25/04/30,10:18:39,10,09,1, 11.9,1,1, 5.580, 10485.338, 418.546, 52880.852 25/04/30,10:18:39,11,09,1, 11.9,1,1, 5.580, 10485.319, 418.543, 52880.780 25/04/30,10:18:39,12,09,1, 11.9,1,1, 5.580, 10485.341, 418.545, 52880.834 25/04/30,10:18:39,13,09,1, 11.9,1,1, 5.580, 10485.302, 418.558, 52880.760 25/04/30,10:18:39,14,09,1, 11.9,1,1, 5.580, 10485.333, 418.564, 52880.805 25/04/30,10:18:39,15,09,1, 11.9,1,1, 5.580, 10485.328, 418.563, 52880.869 25/04/30,10:18:39,16,09,1, 11.9,1,1, 5.580, 10485.325, 418.575, 52880.890 25/04/30,10:18:39,17,09,1, 11.9,1,1, 5.580, 10485.323, 418.534, 52880.808 25/04/30,10:18:39,18,09,1, 11.9,1,1, 5.580, 10485.335, 418.562, 52880.783 25/04/30,10:18:39,19,09,1, 11.9,1,1, 5.580, 10485.352, 418.550, 52880.769 25/04/30,10:18:40,00,09,1, 11.9,1,1, 5.578, 10485.345, 418.550, 52880.769 25/04/30,10:18:40,01,09,1, 11.9,1,1, 5.578, 10485.321, 418.575, 52880.813 25/04/30,10:18:40,02,09,1, 11.9,1,1, 5.578, 10485.335, 418.557, 52880.893 25/04/30,10:18:40,03,09,1, 11.9,1,1, 5.578, 10485.348, 418.552, 52880.779 25/04/30,10:18:40,04,09,1, 11.9,1,1, 5.578, 10485.340, 418.540, 52880.842 25/04/30,10:18:40,05,09,1, 11.9,1,1, 5.578, 10485.352, 418.559, 52880.823 25/04/30,10:18:40,06,09,1, 11.9,1,1, 5.578, 10485.356, 418.558, 52880.789 25/04/30,10:18:40,07,09,1, 11.9,1,1, 5.578, 10485.360, 418.565, 52880.851 25/04/30,10:18:40,08,09,1, 11.9,1,1, 5.578, 10485.352, 418.560, 52880.831 25/04/30,10:18:40,09,09,1, 11.9,1,1, 5.578, 10485.353, 418.555, 52880.805 25/04/30,10:18:40,10,09,1, 11.9,1,1, 5.578, 10485.339, 418.533, 52880.851 25/04/30,10:18:40,11,09,1, 11.9,1,1, 5.578, 10485.347, 418.553, 52880.753 25/04/30,10:18:40,12,09,1, 11.9,1,1, 5.578, 10485.343, 418.583, 52880.771 25/04/30,10:18:40,13,09,1, 11.9,1,1, 5.578, 10485.335, 418.554, 52880.775 25/04/30,10:18:40,14,09,1, 11.9,1,1, 5.578, 10485.349, 418.558, 52880.787 25/04/30,10:18:40,15,09,1, 11.9,1,1, 5.578, 10485.355, 418.558, 52880.886 25/04/30,10:18:40,16,09,1, 11.9,1,1, 5.578, 10485.365, 418.559, 52880.798 25/04/30,10:18:40,17,09,1, 11.9,1,1, 5.578, 10485.355, 418.573, 52880.863 25/04/30,10:18:40,18,09,1, 11.9,1,1, 5.578, 10485.352, 418.556, 52880.855 25/04/30,10:18:40,19,09,1, 11.9,1,1, 5.578, 10485.369, 418.549, 52880.802 25/04/30,10:18:41,00,09,1, 11.9,1,1, 5.579, 10485.362, 418.549, 52880.802 25/04/30,10:18:41,01,09,1, 11.9,1,1, 5.579, 10485.372, 418.556, 52880.832 25/04/30,10:18:41,02,09,1, 11.9,1,1, 5.579, 10485.365, 418.566, 52880.835 25/04/30,10:18:41,03,09,1, 11.9,1,1, 5.579, 10485.369, 418.581, 52880.798 25/04/30,10:18:41,04,09,1, 11.9,1,1, 5.579, 10485.371, 418.579, 52880.923 25/04/30,10:18:41,05,09,1, 11.9,1,1, 5.579, 10485.389, 418.552, 52880.948 25/04/30,10:18:41,06,09,1, 11.9,1,1, 5.579, 10485.355, 418.568, 52880.855 25/04/30,10:18:41,07,09,1, 11.9,1,1, 5.579, 10485.370, 418.570, 52880.863 25/04/30,10:18:41,08,09,1, 11.9,1,1, 5.579, 10485.360, 418.572, 52880.836 25/04/30,10:18:41,09,09,1, 11.9,1,1, 5.579, 10485.351, 418.578, 52880.868 25/04/30,10:18:41,10,09,1, 11.9,1,1, 5.579, 10485.390, 418.561, 52880.796 25/04/30,10:18:41,11,09,1, 11.9,1,1, 5.579, 10485.398, 418.542, 52880.814 25/04/30,10:18:41,12,09,1, 11.9,1,1, 5.579, 10485.394, 418.535, 52880.818 25/04/30,10:18:41,13,09,1, 11.9,1,1, 5.579, 10485.389, 418.568, 52880.811 25/04/30,10:18:41,14,09,1, 11.9,1,1, 5.579, 10485.403, 418.564, 52880.851 25/04/30,10:18:41,15,09,1, 11.9,1,1, 5.579, 10485.381, 418.564, 52880.819 25/04/30,10:18:41,16,09,1, 11.9,1,1, 5.579, 10485.404, 418.581, 52880.862 25/04/30,10:18:41,17,09,1, 11.9,1,1, 5.579, 10485.396, 418.562, 52880.799 25/04/30,10:18:41,18,09,1, 11.9,1,1, 5.579, 10485.378, 418.549, 52880.807 25/04/30,10:18:41,19,09,1, 11.9,1,1, 5.579, 10485.388, 418.585, 52880.853 25/04/30,10:18:42,00,09,1, 11.9,1,1, 5.580, 10485.387, 418.585, 52880.853 25/04/30,10:18:42,01,09,1, 11.9,1,1, 5.580, 10485.393, 418.576, 52880.878 25/04/30,10:18:42,02,09,1, 11.9,1,1, 5.580, 10485.395, 418.581, 52880.785 25/04/30,10:18:42,03,09,1, 11.9,1,1, 5.580, 10485.408, 418.570, 52880.857 25/04/30,10:18:42,04,09,1, 11.9,1,1, 5.580, 10485.385, 418.555, 52880.810 25/04/30,10:18:42,05,09,1, 11.9,1,1, 5.580, 10485.401, 418.556, 52880.754 25/04/30,10:18:42,06,09,1, 11.9,1,1, 5.580, 10485.377, 418.591, 52880.770 25/04/30,10:18:42,07,09,1, 11.9,1,1, 5.580, 10485.382, 418.550, 52880.814 25/04/30,10:18:42,08,09,1, 11.9,1,1, 5.580, 10485.367, 418.566, 52880.882 25/04/30,10:18:42,09,09,1, 11.9,1,1, 5.580, 10485.379, 418.575, 52880.936 25/04/30,10:18:42,10,09,1, 11.9,1,1, 5.580, 10485.389, 418.568, 52880.756 25/04/30,10:18:42,11,09,1, 11.9,1,1, 5.580, 10485.413, 418.558, 52880.849 25/04/30,10:18:42,12,09,1, 11.9,1,1, 5.580, 10485.383, 418.575, 52880.862 25/04/30,10:18:42,13,09,1, 11.9,1,1, 5.580, 10485.407, 418.570, 52880.832 25/04/30,10:18:42,14,09,1, 11.9,1,1, 5.580, 10485.387, 418.565, 52880.778 25/04/30,10:18:42,15,09,1, 11.9,1,1, 5.580, 10485.416, 418.570, 52880.855 25/04/30,10:18:42,16,09,1, 11.9,1,1, 5.580, 10485.400, 418.568, 52880.806 25/04/30,10:18:42,17,09,1, 11.9,1,1, 5.580, 10485.417, 418.575, 52880.776 25/04/30,10:18:42,18,09,1, 11.9,1,1, 5.580, 10485.407, 418.555, 52880.785 25/04/30,10:18:42,19,09,1, 11.9,1,1, 5.580, 10485.396, 418.551, 52880.831 25/04/30,10:18:43,00,09,1, 12.0,1,1, 5.580, 10485.395, 418.551, 52880.831 25/04/30,10:18:43,01,09,1, 12.0,1,1, 5.580, 10485.396, 418.563, 52880.829 25/04/30,10:18:43,02,09,1, 12.0,1,1, 5.580, 10485.439, 418.583, 52880.800 25/04/30,10:18:43,03,09,1, 12.0,1,1, 5.580, 10485.391, 418.568, 52880.789 25/04/30,10:18:43,04,09,1, 12.0,1,1, 5.580, 10485.436, 418.553, 52880.843 25/04/30,10:18:43,05,09,1, 12.0,1,1, 5.580, 10485.417, 418.591, 52880.768 25/04/30,10:18:43,06,09,1, 12.0,1,1, 5.580, 10485.400, 418.554, 52880.828 25/04/30,10:18:43,07,09,1, 12.0,1,1, 5.580, 10485.399, 418.544, 52880.773 25/04/30,10:18:43,08,09,1, 12.0,1,1, 5.580, 10485.414, 418.554, 52880.782 25/04/30,10:18:43,09,09,1, 12.0,1,1, 5.580, 10485.428, 418.577, 52880.789 25/04/30,10:18:43,10,09,1, 12.0,1,1, 5.580, 10485.402, 418.554, 52880.776 25/04/30,10:18:43,11,09,1, 12.0,1,1, 5.580, 10485.420, 418.566, 52880.853 25/04/30,10:18:43,12,09,1, 12.0,1,1, 5.580, 10485.394, 418.573, 52880.824 25/04/30,10:18:43,13,09,1, 12.0,1,1, 5.580, 10485.427, 418.547, 52880.843 25/04/30,10:18:43,14,09,1, 12.0,1,1, 5.580, 10485.413, 418.559, 52880.832 25/04/30,10:18:43,15,09,1, 12.0,1,1, 5.580, 10485.417, 418.540, 52880.782 25/04/30,10:18:43,16,09,1, 12.0,1,1, 5.580, 10485.432, 418.560, 52880.819 25/04/30,10:18:43,17,09,1, 12.0,1,1, 5.580, 10485.417, 418.557, 52880.809 25/04/30,10:18:43,18,09,1, 12.0,1,1, 5.580, 10485.416, 418.572, 52880.822 25/04/30,10:18:43,19,09,1, 12.0,1,1, 5.580, 10485.395, 418.546, 52880.778 25/04/30,10:18:44,00,09,1, 12.0,1,1, 5.574, 10485.387, 418.546, 52880.778 25/04/30,10:18:44,01,09,1, 12.0,1,1, 5.574, 10485.383, 418.557, 52880.826 25/04/30,10:18:44,02,09,1, 12.0,1,1, 5.574, 10485.428, 418.575, 52880.790 25/04/30,10:18:44,03,09,1, 12.0,1,1, 5.574, 10485.415, 418.550, 52880.796 25/04/30,10:18:44,04,09,1, 12.0,1,1, 5.574, 10485.419, 418.564, 52880.774 25/04/30,10:18:44,05,09,1, 12.0,1,1, 5.574, 10485.420, 418.568, 52880.796 25/04/30,10:18:44,06,09,1, 12.0,1,1, 5.574, 10485.416, 418.572, 52880.828 25/04/30,10:18:44,07,09,1, 12.0,1,1, 5.574, 10485.418, 418.565, 52880.793 25/04/30,10:18:44,08,09,1, 12.0,1,1, 5.574, 10485.412, 418.563, 52880.779 25/04/30,10:18:44,09,09,1, 12.0,1,1, 5.574, 10485.401, 418.562, 52880.791 25/04/30,10:18:44,10,09,1, 12.0,1,1, 5.574, 10485.428, 418.535, 52880.709 25/04/30,10:18:44,11,09,1, 12.0,1,1, 5.574, 10485.402, 418.569, 52880.874 25/04/30,10:18:44,12,09,1, 12.0,1,1, 5.574, 10485.413, 418.548, 52880.795 25/04/30,10:18:44,13,09,1, 12.0,1,1, 5.574, 10485.441, 418.564, 52880.769 25/04/30,10:18:44,14,09,1, 12.0,1,1, 5.574, 10485.414, 418.558, 52880.843 25/04/30,10:18:44,15,09,1, 12.0,1,1, 5.574, 10485.420, 418.538, 52880.753 25/04/30,10:18:44,16,09,1, 12.0,1,1, 5.574, 10485.442, 418.551, 52880.783 25/04/30,10:18:44,17,09,1, 12.0,1,1, 5.574, 10485.440, 418.556, 52880.851 25/04/30,10:18:44,18,09,1, 12.0,1,1, 5.574, 10485.450, 418.555, 52880.798 25/04/30,10:18:44,19,09,1, 12.0,1,1, 5.574, 10485.423, 418.545, 52880.751 25/04/30,10:18:45,00,09,1, 11.9,1,1, 5.575, 10485.420, 418.545, 52880.751 25/04/30,10:18:45,01,09,1, 11.9,1,1, 5.575, 10485.424, 418.551, 52880.786 25/04/30,10:18:45,02,09,1, 11.9,1,1, 5.575, 10485.440, 418.552, 52880.739 25/04/30,10:18:45,03,09,1, 11.9,1,1, 5.575, 10485.410, 418.535, 52880.777 25/04/30,10:18:45,04,09,1, 11.9,1,1, 5.575, 10485.442, 418.544, 52880.813 25/04/30,10:18:45,05,09,1, 11.9,1,1, 5.575, 10485.445, 418.551, 52880.781 25/04/30,10:18:45,06,09,1, 11.9,1,1, 5.575, 10485.434, 418.530, 52880.792 25/04/30,10:18:45,07,09,1, 11.9,1,1, 5.575, 10485.453, 418.543, 52880.765 25/04/30,10:18:45,08,09,1, 11.9,1,1, 5.575, 10485.441, 418.543, 52880.801 25/04/30,10:18:45,09,09,1, 11.9,1,1, 5.575, 10485.443, 418.547, 52880.833 25/04/30,10:18:45,10,09,1, 11.9,1,1, 5.575, 10485.450, 418.516, 52880.805 25/04/30,10:18:45,11,09,1, 11.9,1,1, 5.575, 10485.436, 418.528, 52880.775 25/04/30,10:18:45,12,09,1, 11.9,1,1, 5.575, 10485.461, 418.535, 52880.731 25/04/30,10:18:45,13,09,1, 11.9,1,1, 5.575, 10485.461, 418.533, 52880.784 25/04/30,10:18:45,14,09,1, 11.9,1,1, 5.575, 10485.438, 418.536, 52880.776 25/04/30,10:18:45,15,09,1, 11.9,1,1, 5.575, 10485.463, 418.517, 52880.833 25/04/30,10:18:45,16,09,1, 11.9,1,1, 5.575, 10485.449, 418.518, 52880.845 25/04/30,10:18:45,17,09,1, 11.9,1,1, 5.575, 10485.450, 418.518, 52880.746 25/04/30,10:18:45,18,09,1, 11.9,1,1, 5.575, 10485.454, 418.537, 52880.766 25/04/30,10:18:45,19,09,1, 11.9,1,1, 5.575, 10485.456, 418.513, 52880.779 25/04/30,10:18:46,00,09,1, 11.8,1,1, 5.580, 10485.454, 418.513, 52880.779 25/04/30,10:18:46,01,09,1, 11.8,1,1, 5.580, 10485.457, 418.518, 52880.808 25/04/30,10:18:46,02,09,1, 11.8,1,1, 5.580, 10485.460, 418.532, 52880.820 25/04/30,10:18:46,03,09,1, 11.8,1,1, 5.580, 10485.470, 418.518, 52880.757 25/04/30,10:18:46,04,09,1, 11.8,1,1, 5.580, 10485.484, 418.534, 52880.828 25/04/30,10:18:46,05,09,1, 11.8,1,1, 5.580, 10485.463, 418.533, 52880.789 25/04/30,10:18:46,06,09,1, 11.8,1,1, 5.580, 10485.470, 418.520, 52880.736 25/04/30,10:18:46,07,09,1, 11.8,1,1, 5.580, 10485.491, 418.516, 52880.803 25/04/30,10:18:46,08,09,1, 11.8,1,1, 5.580, 10485.437, 418.524, 52880.937 25/04/30,10:18:46,09,09,1, 11.8,1,1, 5.580, 10485.458, 418.553, 52880.812 25/04/30,10:18:46,10,09,1, 11.8,1,1, 5.580, 10485.451, 418.537, 52880.818 25/04/30,10:18:46,11,09,1, 11.8,1,1, 5.580, 10485.447, 418.532, 52880.967 25/04/30,10:18:46,12,09,1, 11.8,1,1, 5.580, 10485.491, 418.527, 52880.785 25/04/30,10:18:46,13,09,1, 11.8,1,1, 5.580, 10485.502, 418.519, 52880.764 25/04/30,10:18:46,14,09,1, 11.8,1,1, 5.580, 10485.485, 418.521, 52880.770 25/04/30,10:18:46,15,09,1, 11.8,1,1, 5.580, 10485.480, 418.525, 52880.804 25/04/30,10:18:46,16,09,1, 11.8,1,1, 5.580, 10485.471, 418.525, 52880.730 25/04/30,10:18:46,17,09,1, 11.8,1,1, 5.580, 10485.499, 418.514, 52880.742 25/04/30,10:18:46,18,09,1, 11.8,1,1, 5.580, 10485.491, 418.507, 52880.837 25/04/30,10:18:46,19,09,1, 11.8,1,1, 5.580, 10485.495, 418.486, 52880.711 25/04/30,10:18:47,00,09,1, 12.0,1,1, 5.576, 10485.487, 418.486, 52880.711 25/04/30,10:18:47,01,09,1, 12.0,1,1, 5.576, 10485.495, 418.516, 52880.783 25/04/30,10:18:47,02,09,1, 12.0,1,1, 5.576, 10485.510, 418.505, 52880.796 25/04/30,10:18:47,03,09,1, 12.0,1,1, 5.576, 10485.522, 418.504, 52880.779 25/04/30,10:18:47,04,09,1, 12.0,1,1, 5.576, 10485.493, 418.506, 52880.777 25/04/30,10:18:47,05,09,1, 12.0,1,1, 5.576, 10485.507, 418.515, 52880.751 25/04/30,10:18:47,06,09,1, 12.0,1,1, 5.576, 10485.506, 418.524, 52880.788 25/04/30,10:18:47,07,09,1, 12.0,1,1, 5.576, 10485.516, 418.513, 52880.782 25/04/30,10:18:47,08,09,1, 12.0,1,1, 5.576, 10485.517, 418.496, 52880.718 25/04/30,10:18:47,09,09,1, 12.0,1,1, 5.576, 10485.510, 418.478, 52880.722 25/04/30,10:18:47,10,09,1, 12.0,1,1, 5.576, 10485.504, 418.501, 52880.684 25/04/30,10:18:47,11,09,1, 12.0,1,1, 5.576, 10485.531, 418.528, 52880.849 25/04/30,10:18:47,12,09,1, 12.0,1,1, 5.576, 10485.546, 418.492, 52880.755 25/04/30,10:18:47,13,09,1, 12.0,1,1, 5.576, 10485.535, 418.466, 52880.739 25/04/30,10:18:47,14,09,1, 12.0,1,1, 5.576, 10485.525, 418.492, 52880.855 25/04/30,10:18:47,15,09,1, 12.0,1,1, 5.576, 10485.531, 418.485, 52880.856 25/04/30,10:18:47,16,09,1, 12.0,1,1, 5.576, 10485.517, 418.468, 52880.764 25/04/30,10:18:47,17,09,1, 12.0,1,1, 5.576, 10485.528, 418.485, 52880.782 25/04/30,10:18:47,18,09,1, 12.0,1,1, 5.576, 10485.526, 418.507, 52880.766 25/04/30,10:18:47,19,09,1, 12.0,1,1, 5.576, 10485.518, 418.464, 52880.712 25/04/30,10:18:48,00,09,1, 11.9,1,1, 5.578, 10485.512, 418.464, 52880.712 25/04/30,10:18:48,01,09,1, 11.9,1,1, 5.578, 10485.558, 418.484, 52880.763 25/04/30,10:18:48,02,09,1, 11.9,1,1, 5.578, 10485.544, 418.478, 52880.826 25/04/30,10:18:48,03,09,1, 11.9,1,1, 5.578, 10485.546, 418.504, 52880.749 25/04/30,10:18:48,04,09,1, 11.9,1,1, 5.578, 10485.540, 418.481, 52880.827 25/04/30,10:18:48,05,09,1, 11.9,1,1, 5.578, 10485.549, 418.501, 52880.796 25/04/30,10:18:48,06,09,1, 11.9,1,1, 5.578, 10485.552, 418.465, 52880.770 25/04/30,10:18:48,07,09,1, 11.9,1,1, 5.578, 10485.544, 418.472, 52880.713 25/04/30,10:18:48,08,09,1, 11.9,1,1, 5.578, 10485.548, 418.461, 52880.748 25/04/30,10:18:48,09,09,1, 11.9,1,1, 5.578, 10485.548, 418.463, 52880.774 25/04/30,10:18:48,10,09,1, 11.9,1,1, 5.578, 10485.565, 418.475, 52880.742 25/04/30,10:18:48,11,09,1, 11.9,1,1, 5.578, 10485.572, 418.474, 52880.734 25/04/30,10:18:48,12,09,1, 11.9,1,1, 5.578, 10485.564, 418.467, 52880.737 25/04/30,10:18:48,13,09,1, 11.9,1,1, 5.578, 10485.590, 418.476, 52880.746 25/04/30,10:18:48,14,09,1, 11.9,1,1, 5.578, 10485.562, 418.482, 52880.793 25/04/30,10:18:48,15,09,1, 11.9,1,1, 5.578, 10485.588, 418.459, 52880.711 25/04/30,10:18:48,16,09,1, 11.9,1,1, 5.578, 10485.564, 418.488, 52880.792 25/04/30,10:18:48,17,09,1, 11.9,1,1, 5.578, 10485.589, 418.489, 52880.785 25/04/30,10:18:48,18,09,1, 11.9,1,1, 5.578, 10485.589, 418.486, 52880.794 25/04/30,10:18:48,19,09,1, 11.9,1,1, 5.578, 10485.577, 418.489, 52880.741 25/04/30,10:18:49,00,09,1, 11.9,1,1, 5.581, 10485.570, 418.489, 52880.741 25/04/30,10:18:49,01,09,1, 11.9,1,1, 5.581, 10485.592, 418.491, 52880.785 25/04/30,10:18:49,02,09,1, 11.9,1,1, 5.581, 10485.595, 418.493, 52880.771 25/04/30,10:18:49,03,09,1, 11.9,1,1, 5.581, 10485.589, 418.479, 52880.740 25/04/30,10:18:49,04,09,1, 11.9,1,1, 5.581, 10485.591, 418.477, 52880.797 25/04/30,10:18:49,05,09,1, 11.9,1,1, 5.581, 10485.588, 418.500, 52880.794 25/04/30,10:18:49,06,09,1, 11.9,1,1, 5.581, 10485.605, 418.499, 52880.796 25/04/30,10:18:49,07,09,1, 11.9,1,1, 5.581, 10485.588, 418.505, 52880.792 25/04/30,10:18:49,08,09,1, 11.9,1,1, 5.581, 10485.613, 418.498, 52880.744 25/04/30,10:18:49,09,09,1, 11.9,1,1, 5.581, 10485.597, 418.505, 52880.790 25/04/30,10:18:49,10,09,1, 11.9,1,1, 5.581, 10485.609, 418.510, 52880.783 25/04/30,10:18:49,11,09,1, 11.9,1,1, 5.581, 10485.618, 418.489, 52880.743 25/04/30,10:18:49,12,09,1, 11.9,1,1, 5.581, 10485.617, 418.476, 52880.766 25/04/30,10:18:49,13,09,1, 11.9,1,1, 5.581, 10485.613, 418.503, 52880.752 25/04/30,10:18:49,14,09,1, 11.9,1,1, 5.581, 10485.586, 418.485, 52880.733 25/04/30,10:18:49,15,09,1, 11.9,1,1, 5.581, 10485.582, 418.501, 52880.725 25/04/30,10:18:49,16,09,1, 11.9,1,1, 5.581, 10485.620, 418.492, 52880.734 25/04/30,10:18:49,17,09,1, 11.9,1,1, 5.581, 10485.610, 418.506, 52880.766 25/04/30,10:18:49,18,09,1, 11.9,1,1, 5.581, 10485.632, 418.493, 52880.848 25/04/30,10:18:49,19,09,1, 11.9,1,1, 5.581, 10485.647, 418.470, 52880.682 25/04/30,10:18:50,00,09,1, 11.9,1,1, 5.580, 10485.646, 418.470, 52880.682 25/04/30,10:18:50,01,09,1, 11.9,1,1, 5.580, 10485.617, 418.486, 52880.777 25/04/30,10:18:50,02,09,1, 11.9,1,1, 5.580, 10485.624, 418.484, 52880.754 25/04/30,10:18:50,03,09,1, 11.9,1,1, 5.580, 10485.610, 418.482, 52880.765 25/04/30,10:18:50,04,09,1, 11.9,1,1, 5.580, 10485.635, 418.472, 52880.799 25/04/30,10:18:50,05,09,1, 11.9,1,1, 5.580, 10485.629, 418.484, 52880.811 25/04/30,10:18:50,06,09,1, 11.9,1,1, 5.580, 10485.633, 418.496, 52880.840 25/04/30,10:18:50,07,09,1, 11.9,1,1, 5.580, 10485.626, 418.469, 52880.713 25/04/30,10:18:50,08,09,1, 11.9,1,1, 5.580, 10485.616, 418.479, 52880.795 25/04/30,10:18:50,09,09,1, 11.9,1,1, 5.580, 10485.632, 418.484, 52880.775 25/04/30,10:18:50,10,09,1, 11.9,1,1, 5.580, 10485.633, 418.480, 52880.689 25/04/30,10:18:50,11,09,1, 11.9,1,1, 5.580, 10485.615, 418.494, 52880.799 25/04/30,10:18:50,12,09,1, 11.9,1,1, 5.580, 10485.632, 418.515, 52880.769 25/04/30,10:18:50,13,09,1, 11.9,1,1, 5.580, 10485.639, 418.489, 52880.849 25/04/30,10:18:50,14,09,1, 11.9,1,1, 5.580, 10485.619, 418.481, 52880.653 25/04/30,10:18:50,15,09,1, 11.9,1,1, 5.580, 10485.618, 418.487, 52880.796 25/04/30,10:18:50,16,09,1, 11.9,1,1, 5.580, 10485.638, 418.506, 52880.748 25/04/30,10:18:50,17,09,1, 11.9,1,1, 5.580, 10485.643, 418.484, 52880.763 25/04/30,10:18:50,18,09,1, 11.9,1,1, 5.580, 10485.648, 418.479, 52880.880 25/04/30,10:18:50,19,09,1, 11.9,1,1, 5.580, 10485.644, 418.506, 52880.813 25/04/30,10:18:51,00,09,1, 12.0,1,1, 5.582, 10485.637, 418.506, 52880.813 25/04/30,10:18:51,01,09,1, 12.0,1,1, 5.582, 10485.642, 418.485, 52880.768 25/04/30,10:18:51,02,09,1, 12.0,1,1, 5.582, 10485.655, 418.478, 52880.779 25/04/30,10:18:51,03,09,1, 12.0,1,1, 5.582, 10485.643, 418.508, 52880.833 25/04/30,10:18:51,04,09,1, 12.0,1,1, 5.582, 10485.656, 418.480, 52880.747 25/04/30,10:18:51,05,09,1, 12.0,1,1, 5.582, 10485.655, 418.492, 52880.707 25/04/30,10:18:51,06,09,1, 12.0,1,1, 5.582, 10485.652, 418.473, 52880.743 25/04/30,10:18:51,07,09,1, 12.0,1,1, 5.582, 10485.649, 418.465, 52880.753 25/04/30,10:18:51,08,09,1, 12.0,1,1, 5.582, 10485.664, 418.483, 52880.691 25/04/30,10:18:51,09,09,1, 12.0,1,1, 5.582, 10485.658, 418.481, 52880.797 25/04/30,10:18:51,10,09,1, 12.0,1,1, 5.582, 10485.667, 418.501, 52880.762 25/04/30,10:18:51,11,09,1, 12.0,1,1, 5.582, 10485.670, 418.502, 52880.786 25/04/30,10:18:51,12,09,1, 12.0,1,1, 5.582, 10485.653, 418.523, 52880.750 25/04/30,10:18:51,13,09,1, 12.0,1,1, 5.582, 10485.672, 418.493, 52880.718 25/04/30,10:18:51,14,09,1, 12.0,1,1, 5.582, 10485.660, 418.468, 52880.742 25/04/30,10:18:51,15,09,1, 12.0,1,1, 5.582, 10485.680, 418.468, 52880.751 25/04/30,10:18:51,16,09,1, 12.0,1,1, 5.582, 10485.706, 418.493, 52880.739 25/04/30,10:18:51,17,09,1, 12.0,1,1, 5.582, 10485.678, 418.501, 52880.744 25/04/30,10:18:51,18,09,1, 12.0,1,1, 5.582, 10485.699, 418.458, 52880.763 25/04/30,10:18:51,19,09,1, 12.0,1,1, 5.582, 10485.659, 418.476, 52880.678 25/04/30,10:18:52,00,09,1, 11.8,1,1, 5.576, 10485.654, 418.476, 52880.678 25/04/30,10:18:52,01,09,1, 11.8,1,1, 5.576, 10485.698, 418.475, 52880.727 25/04/30,10:18:52,02,09,1, 11.8,1,1, 5.576, 10485.696, 418.469, 52880.749 25/04/30,10:18:52,03,09,1, 11.8,1,1, 5.576, 10485.677, 418.471, 52880.743 25/04/30,10:18:52,04,09,1, 11.8,1,1, 5.576, 10485.671, 418.479, 52880.698 25/04/30,10:18:52,05,09,1, 11.8,1,1, 5.576, 10485.694, 418.461, 52880.716 25/04/30,10:18:52,06,09,1, 11.8,1,1, 5.576, 10485.674, 418.466, 52880.684 25/04/30,10:18:52,07,09,1, 11.8,1,1, 5.576, 10485.717, 418.479, 52880.676 25/04/30,10:18:52,08,09,1, 11.8,1,1, 5.576, 10485.714, 418.483, 52880.688 25/04/30,10:18:52,09,09,1, 11.8,1,1, 5.576, 10485.702, 418.480, 52880.772 25/04/30,10:18:52,10,09,1, 11.8,1,1, 5.576, 10485.710, 418.483, 52880.678 25/04/30,10:18:52,11,09,1, 11.8,1,1, 5.576, 10485.701, 418.460, 52880.761 25/04/30,10:18:52,12,09,1, 11.8,1,1, 5.576, 10485.717, 418.478, 52880.697 25/04/30,10:18:52,13,09,1, 11.8,1,1, 5.576, 10485.705, 418.475, 52880.703 25/04/30,10:18:52,14,09,1, 11.8,1,1, 5.576, 10485.706, 418.481, 52880.745 25/04/30,10:18:52,15,09,1, 11.8,1,1, 5.576, 10485.740, 418.474, 52880.646 25/04/30,10:18:52,16,09,1, 11.8,1,1, 5.576, 10485.725, 418.471, 52880.730 25/04/30,10:18:52,17,09,1, 11.8,1,1, 5.576, 10485.691, 418.481, 52880.716 25/04/30,10:18:52,18,09,1, 11.8,1,1, 5.576, 10485.710, 418.481, 52880.697 25/04/30,10:18:52,19,09,1, 11.8,1,1, 5.576, 10485.717, 418.452, 52880.701 25/04/30,10:18:53,00,09,1, 11.9,1,1, 5.577, 10485.712, 418.452, 52880.701 25/04/30,10:18:53,01,09,1, 11.9,1,1, 5.577, 10485.709, 418.471, 52880.766 25/04/30,10:18:53,02,09,1, 11.9,1,1, 5.577, 10485.740, 418.482, 52880.671 25/04/30,10:18:53,03,09,1, 11.9,1,1, 5.577, 10485.723, 418.475, 52880.697 25/04/30,10:18:53,04,09,1, 11.9,1,1, 5.577, 10485.718, 418.475, 52880.749 25/04/30,10:18:53,05,09,1, 11.9,1,1, 5.577, 10485.738, 418.462, 52880.762 25/04/30,10:18:53,06,09,1, 11.9,1,1, 5.577, 10485.719, 418.452, 52880.734 25/04/30,10:18:53,07,09,1, 11.9,1,1, 5.577, 10485.734, 418.483, 52880.685 25/04/30,10:18:53,08,09,1, 11.9,1,1, 5.577, 10485.711, 418.468, 52880.786 25/04/30,10:18:53,09,09,1, 11.9,1,1, 5.577, 10485.733, 418.441, 52880.685 25/04/30,10:18:53,10,09,1, 11.9,1,1, 5.577, 10485.715, 418.469, 52880.724 25/04/30,10:18:53,11,09,1, 11.9,1,1, 5.577, 10485.721, 418.477, 52880.725 25/04/30,10:18:53,12,09,1, 11.9,1,1, 5.577, 10485.733, 418.446, 52880.742 25/04/30,10:18:53,13,09,1, 11.9,1,1, 5.577, 10485.744, 418.482, 52880.735 25/04/30,10:18:53,14,09,1, 11.9,1,1, 5.577, 10485.720, 418.494, 52880.688 25/04/30,10:18:53,15,09,1, 11.9,1,1, 5.577, 10485.723, 418.504, 52880.755 25/04/30,10:18:53,16,09,1, 11.9,1,1, 5.577, 10485.715, 418.475, 52880.744 25/04/30,10:18:53,17,09,1, 11.9,1,1, 5.577, 10485.717, 418.480, 52880.681 25/04/30,10:18:53,18,09,1, 11.9,1,1, 5.577, 10485.730, 418.466, 52880.713 25/04/30,10:18:53,19,09,1, 11.9,1,1, 5.577, 10485.715, 418.465, 52880.685 25/04/30,10:18:54,00,09,1, 11.9,1,1, 5.585, 10485.712, 418.465, 52880.685 25/04/30,10:18:54,01,09,1, 11.9,1,1, 5.585, 10485.756, 418.484, 52880.598 25/04/30,10:18:54,02,09,1, 11.9,1,1, 5.585, 10485.723, 418.457, 52880.742 25/04/30,10:18:54,03,09,1, 11.9,1,1, 5.585, 10485.742, 418.479, 52880.671 25/04/30,10:18:54,04,09,1, 11.9,1,1, 5.585, 10485.756, 418.454, 52880.648 25/04/30,10:18:54,05,09,1, 11.9,1,1, 5.585, 10485.747, 418.484, 52880.782 25/04/30,10:18:54,06,09,1, 11.9,1,1, 5.585, 10485.758, 418.453, 52880.752 25/04/30,10:18:54,07,09,1, 11.9,1,1, 5.585, 10485.739, 418.489, 52880.749 25/04/30,10:18:54,08,09,1, 11.9,1,1, 5.585, 10485.743, 418.459, 52880.716 25/04/30,10:18:54,09,09,1, 11.9,1,1, 5.585, 10485.733, 418.489, 52880.678 25/04/30,10:18:54,10,09,1, 11.9,1,1, 5.585, 10485.761, 418.479, 52880.773 25/04/30,10:18:54,11,09,1, 11.9,1,1, 5.585, 10485.754, 418.461, 52880.714 25/04/30,10:18:54,12,09,1, 11.9,1,1, 5.585, 10485.764, 418.458, 52880.748 25/04/30,10:18:54,13,09,1, 11.9,1,1, 5.585, 10485.738, 418.463, 52880.706 25/04/30,10:18:54,14,09,1, 11.9,1,1, 5.585, 10485.763, 418.487, 52880.788 25/04/30,10:18:54,15,09,1, 11.9,1,1, 5.585, 10485.755, 418.483, 52880.605 25/04/30,10:18:54,16,09,1, 11.9,1,1, 5.585, 10485.752, 418.484, 52880.773 25/04/30,10:18:54,17,09,1, 11.9,1,1, 5.585, 10485.772, 418.461, 52880.774 25/04/30,10:18:54,18,09,1, 11.9,1,1, 5.585, 10485.772, 418.449, 52880.776 25/04/30,10:18:54,19,09,1, 11.9,1,1, 5.585, 10485.784, 418.470, 52880.788 25/04/30,10:18:55,00,09,1, 12.0,1,1, 5.580, 10485.779, 418.470, 52880.788 25/04/30,10:18:55,01,09,1, 12.0,1,1, 5.580, 10485.755, 418.488, 52880.737 25/04/30,10:18:55,02,09,1, 12.0,1,1, 5.580, 10485.779, 418.474, 52880.741 25/04/30,10:18:55,03,09,1, 12.0,1,1, 5.580, 10485.789, 418.472, 52880.735 25/04/30,10:18:55,04,09,1, 12.0,1,1, 5.580, 10485.803, 418.456, 52880.715 25/04/30,10:18:55,05,09,1, 12.0,1,1, 5.580, 10485.786, 418.476, 52880.739 25/04/30,10:18:55,06,09,1, 12.0,1,1, 5.580, 10485.796, 418.483, 52880.691 25/04/30,10:18:55,07,09,1, 12.0,1,1, 5.580, 10485.762, 418.490, 52880.752 25/04/30,10:18:55,08,09,1, 12.0,1,1, 5.580, 10485.786, 418.464, 52880.753 25/04/30,10:18:55,09,09,1, 12.0,1,1, 5.580, 10485.768, 418.492, 52880.697 25/04/30,10:18:55,10,09,1, 12.0,1,1, 5.580, 10485.805, 418.444, 52880.729 25/04/30,10:18:55,11,09,1, 12.0,1,1, 5.580, 10485.782, 418.460, 52880.738 25/04/30,10:18:55,12,09,1, 12.0,1,1, 5.580, 10485.817, 418.480, 52880.717 25/04/30,10:18:55,13,09,1, 12.0,1,1, 5.580, 10485.814, 418.488, 52880.741 25/04/30,10:18:55,14,09,1, 12.0,1,1, 5.580, 10485.804, 418.488, 52880.764 25/04/30,10:18:55,15,09,1, 12.0,1,1, 5.580, 10485.818, 418.476, 52880.756 25/04/30,10:18:55,16,09,1, 12.0,1,1, 5.580, 10485.811, 418.469, 52880.746 25/04/30,10:18:55,17,09,1, 12.0,1,1, 5.580, 10485.807, 418.465, 52880.735 25/04/30,10:18:55,18,09,1, 12.0,1,1, 5.580, 10485.821, 418.457, 52880.770 25/04/30,10:18:55,19,09,1, 12.0,1,1, 5.580, 10485.804, 418.461, 52880.725 25/04/30,10:18:56,00,09,1, 12.0,1,1, 5.577, 10485.796, 418.461, 52880.725 25/04/30,10:18:56,01,09,1, 12.0,1,1, 5.577, 10485.804, 418.470, 52880.708 25/04/30,10:18:56,02,09,1, 12.0,1,1, 5.577, 10485.812, 418.468, 52880.682 25/04/30,10:18:56,03,09,1, 12.0,1,1, 5.577, 10485.825, 418.470, 52880.720 25/04/30,10:18:56,04,09,1, 12.0,1,1, 5.577, 10485.807, 418.485, 52880.760 25/04/30,10:18:56,05,09,1, 12.0,1,1, 5.577, 10485.818, 418.473, 52880.761 25/04/30,10:18:56,06,09,1, 12.0,1,1, 5.577, 10485.807, 418.497, 52880.779 25/04/30,10:18:56,07,09,1, 12.0,1,1, 5.577, 10485.815, 418.482, 52880.673 25/04/30,10:18:56,08,09,1, 12.0,1,1, 5.577, 10485.838, 418.486, 52880.780 25/04/30,10:18:56,09,09,1, 12.0,1,1, 5.577, 10485.835, 418.486, 52880.716 25/04/30,10:18:56,10,09,1, 12.0,1,1, 5.577, 10485.839, 418.483, 52880.670 25/04/30,10:18:56,11,09,1, 12.0,1,1, 5.577, 10485.809, 418.489, 52880.717 25/04/30,10:18:56,12,09,1, 12.0,1,1, 5.577, 10485.828, 418.480, 52880.776 25/04/30,10:18:56,13,09,1, 12.0,1,1, 5.577, 10485.847, 418.484, 52880.622 25/04/30,10:18:56,14,09,1, 12.0,1,1, 5.577, 10485.858, 418.502, 52880.754 25/04/30,10:18:56,15,09,1, 12.0,1,1, 5.577, 10485.839, 418.481, 52880.712 25/04/30,10:18:56,16,09,1, 12.0,1,1, 5.577, 10485.841, 418.489, 52880.764 25/04/30,10:18:56,17,09,1, 12.0,1,1, 5.577, 10485.807, 418.489, 52880.751 25/04/30,10:18:56,18,09,1, 12.0,1,1, 5.577, 10485.831, 418.491, 52880.814 25/04/30,10:18:56,19,09,1, 12.0,1,1, 5.577, 10485.809, 418.506, 52880.778 25/04/30,10:18:57,00,09,1, 12.0,1,1, 5.580, 10485.804, 418.506, 52880.778 25/04/30,10:18:57,01,09,1, 12.0,1,1, 5.580, 10485.828, 418.488, 52880.822 25/04/30,10:18:57,02,09,1, 12.0,1,1, 5.580, 10485.835, 418.529, 52881.045 25/04/30,10:18:57,03,09,1, 12.0,1,1, 5.580, 10485.853, 418.528, 52881.109 25/04/30,10:18:57,04,09,1, 12.0,1,1, 5.580, 10485.869, 418.541, 52881.117 25/04/30,10:18:57,05,09,1, 12.0,1,1, 5.580, 10485.862, 418.541, 52881.036 25/04/30,10:18:57,06,09,1, 12.0,1,1, 5.580, 10485.846, 418.521, 52881.055 25/04/30,10:18:57,07,09,1, 12.0,1,1, 5.580, 10485.854, 418.549, 52880.943 25/04/30,10:18:57,08,09,1, 12.0,1,1, 5.580, 10485.847, 418.526, 52881.045 25/04/30,10:18:57,09,09,1, 12.0,1,1, 5.580, 10485.864, 418.541, 52880.987 25/04/30,10:18:57,10,09,1, 12.0,1,1, 5.580, 10485.882, 418.544, 52880.961 25/04/30,10:18:57,11,09,1, 12.0,1,1, 5.580, 10485.869, 418.525, 52881.016 25/04/30,10:18:57,12,09,1, 12.0,1,1, 5.580, 10485.899, 418.524, 52881.018 25/04/30,10:18:57,13,09,1, 12.0,1,1, 5.580, 10485.857, 418.568, 52881.045 25/04/30,10:18:57,14,09,1, 12.0,1,1, 5.580, 10485.877, 418.545, 52881.029 25/04/30,10:18:57,15,09,1, 12.0,1,1, 5.580, 10485.874, 418.547, 52881.039 25/04/30,10:18:57,16,09,1, 12.0,1,1, 5.580, 10485.866, 418.559, 52881.050 25/04/30,10:18:57,17,09,1, 12.0,1,1, 5.580, 10485.859, 418.567, 52881.053 25/04/30,10:18:57,18,09,1, 12.0,1,1, 5.580, 10485.839, 418.537, 52880.942 25/04/30,10:18:57,19,09,1, 12.0,1,1, 5.580, 10485.866, 418.546, 52881.080 25/04/30,10:18:58,00,09,1, 11.9,1,1, 5.579, 10485.862, 418.546, 52881.080 25/04/30,10:18:58,01,09,1, 11.9,1,1, 5.579, 10485.855, 418.520, 52881.080 25/04/30,10:18:58,02,09,1, 11.9,1,1, 5.579, 10485.865, 418.530, 52880.995 25/04/30,10:18:58,03,09,1, 11.9,1,1, 5.579, 10485.842, 418.551, 52881.094 25/04/30,10:18:58,04,09,1, 11.9,1,1, 5.579, 10485.844, 418.549, 52881.028 25/04/30,10:18:58,05,09,1, 11.9,1,1, 5.579, 10485.849, 418.535, 52880.983 25/04/30,10:18:58,06,09,1, 11.9,1,1, 5.579, 10485.851, 418.556, 52881.102 25/04/30,10:18:58,07,09,1, 11.9,1,1, 5.579, 10485.879, 418.562, 52881.074 25/04/30,10:18:58,08,09,1, 11.9,1,1, 5.579, 10485.869, 418.525, 52880.943 25/04/30,10:18:58,09,09,1, 11.9,1,1, 5.579, 10485.866, 418.557, 52880.964 25/04/30,10:18:58,10,09,1, 11.9,1,1, 5.579, 10485.908, 418.544, 52881.022 25/04/30,10:18:58,11,09,1, 11.9,1,1, 5.579, 10485.874, 418.524, 52880.958 25/04/30,10:18:58,12,09,1, 11.9,1,1, 5.579, 10485.877, 418.544, 52881.094 25/04/30,10:18:58,13,09,1, 11.9,1,1, 5.579, 10485.868, 418.557, 52881.052 25/04/30,10:18:58,14,09,1, 11.9,1,1, 5.579, 10485.882, 418.536, 52880.884 25/04/30,10:18:58,15,09,1, 11.9,1,1, 5.579, 10485.901, 418.549, 52881.011 25/04/30,10:18:58,16,09,1, 11.9,1,1, 5.579, 10485.864, 418.550, 52881.123 25/04/30,10:18:58,17,09,1, 11.9,1,1, 5.579, 10485.880, 418.548, 52881.051 25/04/30,10:18:58,18,09,1, 11.9,1,1, 5.579, 10485.878, 418.554, 52881.086 25/04/30,10:18:58,19,09,1, 11.9,1,1, 5.579, 10485.863, 418.561, 52881.081 25/04/30,10:18:59,00,09,1, 11.9,1,1, 5.583, 10485.862, 418.561, 52881.081 25/04/30,10:18:59,01,09,1, 11.9,1,1, 5.583, 10485.861, 418.560, 52881.096 25/04/30,10:18:59,02,09,1, 11.9,1,1, 5.583, 10485.870, 418.556, 52881.042 25/04/30,10:18:59,03,09,1, 11.9,1,1, 5.583, 10485.870, 418.546, 52881.042 25/04/30,10:18:59,04,09,1, 11.9,1,1, 5.583, 10485.880, 418.541, 52880.985 25/04/30,10:18:59,05,09,1, 11.9,1,1, 5.583, 10485.867, 418.529, 52880.986 25/04/30,10:18:59,06,09,1, 11.9,1,1, 5.583, 10485.868, 418.556, 52881.030 25/04/30,10:18:59,07,09,1, 11.9,1,1, 5.583, 10485.831, 418.552, 52880.930 25/04/30,10:18:59,08,09,1, 11.9,1,1, 5.583, 10485.838, 418.526, 52880.972 25/04/30,10:18:59,09,09,1, 11.9,1,1, 5.583, 10485.848, 418.532, 52881.038 25/04/30,10:18:59,10,09,1, 11.9,1,1, 5.583, 10485.888, 418.537, 52881.061 25/04/30,10:18:59,11,09,1, 11.9,1,1, 5.583, 10485.880, 418.525, 52881.070 25/04/30,10:18:59,12,09,1, 11.9,1,1, 5.583, 10485.875, 418.524, 52881.039 25/04/30,10:18:59,13,09,1, 11.9,1,1, 5.583, 10485.880, 418.517, 52881.017 25/04/30,10:18:59,14,09,1, 11.9,1,1, 5.583, 10485.864, 418.524, 52880.991 25/04/30,10:18:59,15,09,1, 11.9,1,1, 5.583, 10485.868, 418.531, 52880.992 25/04/30,10:18:59,16,09,1, 11.9,1,1, 5.583, 10485.871, 418.514, 52881.044 25/04/30,10:18:59,17,09,1, 11.9,1,1, 5.583, 10485.887, 418.537, 52881.042 25/04/30,10:18:59,18,09,1, 11.9,1,1, 5.583, 10485.874, 418.531, 52881.046 25/04/30,10:18:59,19,09,1, 11.9,1,1, 5.583, 10485.872, 418.515, 52881.064 25/04/30,10:19:00,00,09,1, 11.9,1,1, 5.585, 10485.871, 418.515, 52881.064 25/04/30,10:19:00,01,09,1, 11.9,1,1, 5.585, 10485.876, 418.525, 52880.943 25/04/30,10:19:00,02,09,1, 11.9,1,1, 5.585, 10485.882, 418.469, 52880.701 25/04/30,10:19:00,03,09,1, 11.9,1,1, 5.585, 10485.873, 418.493, 52880.783 25/04/30,10:19:00,04,09,1, 11.9,1,1, 5.585, 10485.882, 418.512, 52880.740 25/04/30,10:19:00,05,09,1, 11.9,1,1, 5.585, 10485.842, 418.505, 52880.788 25/04/30,10:19:00,06,09,1, 11.9,1,1, 5.585, 10485.850, 418.498, 52880.774 25/04/30,10:19:00,07,09,1, 11.9,1,1, 5.585, 10485.877, 418.495, 52880.796 25/04/30,10:19:00,08,09,1, 11.9,1,1, 5.585, 10485.873, 418.500, 52880.713 25/04/30,10:19:00,09,09,1, 11.9,1,1, 5.585, 10485.878, 418.482, 52880.778 25/04/30,10:19:00,10,09,1, 11.9,1,1, 5.585, 10485.859, 418.494, 52880.725 25/04/30,10:19:00,11,09,1, 11.9,1,1, 5.585, 10485.868, 418.486, 52880.733 25/04/30,10:19:00,12,09,1, 11.9,1,1, 5.585, 10485.881, 418.495, 52880.752 25/04/30,10:19:00,13,09,1, 11.9,1,1, 5.585, 10485.860, 418.502, 52880.774 25/04/30,10:19:00,14,09,1, 11.9,1,1, 5.585, 10485.849, 418.486, 52880.787 25/04/30,10:19:00,15,09,1, 11.9,1,1, 5.585, 10485.873, 418.450, 52880.784 25/04/30,10:19:00,16,09,1, 11.9,1,1, 5.585, 10485.880, 418.486, 52880.786 25/04/30,10:19:00,17,09,1, 11.9,1,1, 5.585, 10485.887, 418.466, 52880.749 25/04/30,10:19:00,18,09,1, 11.9,1,1, 5.585, 10485.874, 418.479, 52880.782 25/04/30,10:19:00,19,09,1, 11.9,1,1, 5.585, 10485.874, 418.496, 52880.806 25/04/30,10:19:01,00,09,1, 11.9,1,1, 5.579, 10485.871, 418.496, 52880.806 25/04/30,10:19:01,01,09,1, 11.9,1,1, 5.579, 10485.894, 418.470, 52880.674 25/04/30,10:19:01,02,09,1, 11.9,1,1, 5.579, 10485.906, 418.454, 52880.688 25/04/30,10:19:01,03,09,1, 11.9,1,1, 5.579, 10485.896, 418.454, 52880.746 25/04/30,10:19:01,04,09,1, 11.9,1,1, 5.579, 10485.909, 418.452, 52880.762 25/04/30,10:19:01,05,09,1, 11.9,1,1, 5.579, 10485.898, 418.471, 52880.761 25/04/30,10:19:01,06,09,1, 11.9,1,1, 5.579, 10485.884, 418.472, 52880.796 25/04/30,10:19:01,07,09,1, 11.9,1,1, 5.579, 10485.891, 418.478, 52880.805 25/04/30,10:19:01,08,09,1, 11.9,1,1, 5.579, 10485.877, 418.465, 52880.800 25/04/30,10:19:01,09,09,1, 11.9,1,1, 5.579, 10485.869, 418.451, 52880.797 25/04/30,10:19:01,10,09,1, 11.9,1,1, 5.579, 10485.868, 418.463, 52880.729 25/04/30,10:19:01,11,09,1, 11.9,1,1, 5.579, 10485.880, 418.483, 52880.736 25/04/30,10:19:01,12,09,1, 11.9,1,1, 5.579, 10485.898, 418.469, 52880.731 25/04/30,10:19:01,13,09,1, 11.9,1,1, 5.579, 10485.892, 418.457, 52880.768 25/04/30,10:19:01,14,09,1, 11.9,1,1, 5.579, 10485.893, 418.471, 52880.734 25/04/30,10:19:01,15,09,1, 11.9,1,1, 5.579, 10485.884, 418.477, 52880.764 25/04/30,10:19:01,16,09,1, 11.9,1,1, 5.579, 10485.898, 418.465, 52880.750 25/04/30,10:19:01,17,09,1, 11.9,1,1, 5.579, 10485.891, 418.484, 52880.768 25/04/30,10:19:01,18,09,1, 11.9,1,1, 5.579, 10485.886, 418.473, 52880.753 25/04/30,10:19:01,19,09,1, 11.9,1,1, 5.579, 10485.882, 418.482, 52880.787 25/04/30,10:19:02,00,08,1, 12.0,1,1, 5.583, 10485.879, 418.482, 52880.787 25/04/30,10:19:02,01,08,1, 12.0,1,1, 5.583, 10485.885, 418.470, 52880.756 25/04/30,10:19:02,02,08,1, 12.0,1,1, 5.583, 10485.894, 418.465, 52880.790 25/04/30,10:19:02,03,08,1, 12.0,1,1, 5.583, 10485.897, 418.483, 52880.782 25/04/30,10:19:02,04,08,1, 12.0,1,1, 5.583, 10485.887, 418.460, 52880.726 25/04/30,10:19:02,05,08,1, 12.0,1,1, 5.583, 10485.888, 418.476, 52880.787 25/04/30,10:19:02,06,08,1, 12.0,1,1, 5.583, 10485.903, 418.475, 52880.714 25/04/30,10:19:02,07,08,1, 12.0,1,1, 5.583, 10485.892, 418.468, 52880.739 25/04/30,10:19:02,08,08,1, 12.0,1,1, 5.583, 10485.893, 418.442, 52880.755 25/04/30,10:19:02,09,08,1, 12.0,1,1, 5.583, 10485.905, 418.490, 52880.757 25/04/30,10:19:02,10,08,1, 12.0,1,1, 5.583, 10485.921, 418.460, 52880.717 25/04/30,10:19:02,11,08,1, 12.0,1,1, 5.583, 10485.901, 418.463, 52880.745 25/04/30,10:19:02,12,08,1, 12.0,1,1, 5.583, 10485.913, 418.438, 52880.705 25/04/30,10:19:02,13,08,1, 12.0,1,1, 5.583, 10485.909, 418.451, 52880.825 25/04/30,10:19:02,14,08,1, 12.0,1,1, 5.583, 10485.915, 418.475, 52880.795 25/04/30,10:19:02,15,08,1, 12.0,1,1, 5.583, 10485.899, 418.508, 52880.768 25/04/30,10:19:02,16,08,1, 12.0,1,1, 5.583, 10485.915, 418.486, 52880.753 25/04/30,10:19:02,17,08,1, 12.0,1,1, 5.583, 10485.952, 418.451, 52880.758 25/04/30,10:19:02,18,08,1, 12.0,1,1, 5.583, 10485.915, 418.441, 52880.729 25/04/30,10:19:02,19,08,1, 12.0,1,1, 5.583, 10485.939, 418.464, 52880.742 25/04/30,10:19:03,00,08,1, 12.0,1,1, 5.580, 10485.938, 418.464, 52880.742 25/04/30,10:19:03,01,08,1, 12.0,1,1, 5.580, 10485.899, 418.479, 52880.745 25/04/30,10:19:03,02,08,1, 12.0,1,1, 5.580, 10485.912, 418.483, 52880.773 25/04/30,10:19:03,03,08,1, 12.0,1,1, 5.580, 10485.905, 418.475, 52880.841 25/04/30,10:19:03,04,08,1, 12.0,1,1, 5.580, 10485.916, 418.472, 52880.773 25/04/30,10:19:03,05,08,1, 12.0,1,1, 5.580, 10485.906, 418.457, 52880.716 25/04/30,10:19:03,06,08,1, 12.0,1,1, 5.580, 10485.877, 418.469, 52880.713 25/04/30,10:19:03,07,08,1, 12.0,1,1, 5.580, 10485.900, 418.445, 52880.779 25/04/30,10:19:03,08,08,1, 12.0,1,1, 5.580, 10485.914, 418.483, 52880.865 25/04/30,10:19:03,09,08,1, 12.0,1,1, 5.580, 10485.913, 418.489, 52880.779 25/04/30,10:19:03,10,08,1, 12.0,1,1, 5.580, 10485.928, 418.476, 52880.757 25/04/30,10:19:03,11,08,1, 12.0,1,1, 5.580, 10485.911, 418.471, 52880.788 25/04/30,10:19:03,12,08,1, 12.0,1,1, 5.580, 10485.900, 418.456, 52880.749 25/04/30,10:19:03,13,08,1, 12.0,1,1, 5.580, 10485.917, 418.469, 52880.753 25/04/30,10:19:03,14,08,1, 12.0,1,1, 5.580, 10485.926, 418.464, 52880.786 25/04/30,10:19:03,15,08,1, 12.0,1,1, 5.580, 10485.903, 418.459, 52880.708 25/04/30,10:19:03,16,08,1, 12.0,1,1, 5.580, 10485.936, 418.489, 52880.735 25/04/30,10:19:03,17,08,1, 12.0,1,1, 5.580, 10485.919, 418.481, 52880.767 25/04/30,10:19:03,18,08,1, 12.0,1,1, 5.580, 10485.905, 418.471, 52880.748 25/04/30,10:19:03,19,08,1, 12.0,1,1, 5.580, 10485.916, 418.474, 52880.768 25/04/30,10:19:04,00,09,1, 11.9,1,1, 5.579, 10485.913, 418.474, 52880.768 25/04/30,10:19:04,01,09,1, 11.9,1,1, 5.579, 10485.928, 418.479, 52880.828 25/04/30,10:19:04,02,09,1, 11.9,1,1, 5.579, 10485.919, 418.458, 52880.817 25/04/30,10:19:04,03,09,1, 11.9,1,1, 5.579, 10485.910, 418.469, 52880.769 25/04/30,10:19:04,04,09,1, 11.9,1,1, 5.579, 10485.906, 418.477, 52880.752 25/04/30,10:19:04,05,09,1, 11.9,1,1, 5.579, 10485.904, 418.507, 52880.864 25/04/30,10:19:04,06,09,1, 11.9,1,1, 5.579, 10485.905, 418.486, 52880.839 25/04/30,10:19:04,07,09,1, 11.9,1,1, 5.579, 10485.897, 418.472, 52880.783 25/04/30,10:19:04,08,09,1, 11.9,1,1, 5.579, 10485.908, 418.457, 52880.770 25/04/30,10:19:04,09,09,1, 11.9,1,1, 5.579, 10485.895, 418.467, 52880.744 25/04/30,10:19:04,10,09,1, 11.9,1,1, 5.579, 10485.908, 418.502, 52880.765 25/04/30,10:19:04,11,09,1, 11.9,1,1, 5.579, 10485.905, 418.463, 52880.724 25/04/30,10:19:04,12,09,1, 11.9,1,1, 5.579, 10485.927, 418.478, 52880.735 25/04/30,10:19:04,13,09,1, 11.9,1,1, 5.579, 10485.936, 418.468, 52880.767 25/04/30,10:19:04,14,09,1, 11.9,1,1, 5.579, 10485.911, 418.432, 52880.701 25/04/30,10:19:04,15,09,1, 11.9,1,1, 5.579, 10485.925, 418.455, 52880.769 25/04/30,10:19:04,16,09,1, 11.9,1,1, 5.579, 10485.935, 418.459, 52880.757 25/04/30,10:19:04,17,09,1, 11.9,1,1, 5.579, 10485.918, 418.462, 52880.684 25/04/30,10:19:04,18,09,1, 11.9,1,1, 5.579, 10485.967, 418.476, 52880.807 25/04/30,10:19:04,19,09,1, 11.9,1,1, 5.579, 10485.941, 418.474, 52880.740 25/04/30,10:19:05,00,09,1, 11.9,1,1, 5.586, 10485.938, 418.474, 52880.740 25/04/30,10:19:05,01,09,1, 11.9,1,1, 5.586, 10485.950, 418.449, 52880.776 25/04/30,10:19:05,02,09,1, 11.9,1,1, 5.586, 10485.937, 418.460, 52880.745 25/04/30,10:19:05,03,09,1, 11.9,1,1, 5.586, 10485.957, 418.455, 52880.729 25/04/30,10:19:05,04,09,1, 11.9,1,1, 5.586, 10485.956, 418.484, 52880.732 25/04/30,10:19:05,05,09,1, 11.9,1,1, 5.586, 10485.964, 418.483, 52880.757 25/04/30,10:19:05,06,09,1, 11.9,1,1, 5.586, 10485.939, 418.501, 52880.816 25/04/30,10:19:05,07,09,1, 11.9,1,1, 5.586, 10485.958, 418.464, 52880.823 25/04/30,10:19:05,08,09,1, 11.9,1,1, 5.586, 10485.945, 418.467, 52880.785 25/04/30,10:19:05,09,09,1, 11.9,1,1, 5.586, 10485.942, 418.467, 52880.837 25/04/30,10:19:05,10,09,1, 11.9,1,1, 5.586, 10485.953, 418.456, 52880.708 25/04/30,10:19:05,11,09,1, 11.9,1,1, 5.586, 10485.942, 418.481, 52880.750 25/04/30,10:19:05,12,09,1, 11.9,1,1, 5.586, 10485.933, 418.487, 52880.775 25/04/30,10:19:05,13,09,1, 11.9,1,1, 5.586, 10485.935, 418.463, 52880.764 25/04/30,10:19:05,14,09,1, 11.9,1,1, 5.586, 10485.930, 418.480, 52880.731 25/04/30,10:19:05,15,09,1, 11.9,1,1, 5.586, 10485.919, 418.486, 52880.712 25/04/30,10:19:05,16,09,1, 11.9,1,1, 5.586, 10485.932, 418.463, 52880.794 25/04/30,10:19:05,17,09,1, 11.9,1,1, 5.586, 10485.921, 418.474, 52880.812 25/04/30,10:19:05,18,09,1, 11.9,1,1, 5.586, 10485.944, 418.468, 52880.771 25/04/30,10:19:05,19,09,1, 11.9,1,1, 5.586, 10485.965, 418.466, 52880.794 25/04/30,10:19:06,00,09,1, 11.9,1,1, 5.587, 10485.963, 418.466, 52880.794 25/04/30,10:19:06,01,09,1, 11.9,1,1, 5.587, 10485.939, 418.467, 52880.760 25/04/30,10:19:06,02,09,1, 11.9,1,1, 5.587, 10485.955, 418.460, 52880.724 25/04/30,10:19:06,03,09,1, 11.9,1,1, 5.587, 10485.940, 418.481, 52880.758 25/04/30,10:19:06,04,09,1, 11.9,1,1, 5.587, 10485.953, 418.479, 52880.710 25/04/30,10:19:06,05,09,1, 11.9,1,1, 5.587, 10485.932, 418.459, 52880.747 25/04/30,10:19:06,06,09,1, 11.9,1,1, 5.587, 10485.939, 418.477, 52880.822 25/04/30,10:19:06,07,09,1, 11.9,1,1, 5.587, 10485.928, 418.476, 52880.717 25/04/30,10:19:06,08,09,1, 11.9,1,1, 5.587, 10485.938, 418.468, 52880.791 25/04/30,10:19:06,09,09,1, 11.9,1,1, 5.587, 10485.956, 418.457, 52880.747 25/04/30,10:19:06,10,09,1, 11.9,1,1, 5.587, 10485.965, 418.463, 52880.765 25/04/30,10:19:06,11,09,1, 11.9,1,1, 5.587, 10485.937, 418.466, 52880.785 25/04/30,10:19:06,12,09,1, 11.9,1,1, 5.587, 10485.974, 418.447, 52880.717 25/04/30,10:19:06,13,09,1, 11.9,1,1, 5.587, 10485.982, 418.462, 52880.769 25/04/30,10:19:06,14,09,1, 11.9,1,1, 5.587, 10485.929, 418.484, 52880.770 25/04/30,10:19:06,15,09,1, 11.9,1,1, 5.587, 10485.924, 418.474, 52880.787 25/04/30,10:19:06,16,09,1, 11.9,1,1, 5.587, 10485.938, 418.514, 52880.731 25/04/30,10:19:06,17,09,1, 11.9,1,1, 5.587, 10485.960, 418.501, 52880.814 25/04/30,10:19:06,18,09,1, 11.9,1,1, 5.587, 10485.944, 418.472, 52880.776 25/04/30,10:19:06,19,09,1, 11.9,1,1, 5.587, 10485.956, 418.454, 52880.687 25/04/30,10:19:07,00,09,1, 11.9,1,1, 5.584, 10485.954, 418.454, 52880.687 25/04/30,10:19:07,01,09,1, 11.9,1,1, 5.584, 10485.946, 418.478, 52880.786 25/04/30,10:19:07,02,09,1, 11.9,1,1, 5.584, 10485.957, 418.467, 52880.786 25/04/30,10:19:07,03,09,1, 11.9,1,1, 5.584, 10485.966, 418.473, 52880.840 25/04/30,10:19:07,04,09,1, 11.9,1,1, 5.584, 10485.950, 418.473, 52880.828 25/04/30,10:19:07,05,09,1, 11.9,1,1, 5.584, 10485.968, 418.486, 52880.773 25/04/30,10:19:07,06,09,1, 11.9,1,1, 5.584, 10485.973, 418.483, 52880.772 25/04/30,10:19:07,07,09,1, 11.9,1,1, 5.584, 10485.975, 418.495, 52880.800 25/04/30,10:19:07,08,09,1, 11.9,1,1, 5.584, 10485.968, 418.465, 52880.701 25/04/30,10:19:07,09,09,1, 11.9,1,1, 5.584, 10485.953, 418.470, 52880.773 25/04/30,10:19:07,10,09,1, 11.9,1,1, 5.584, 10485.980, 418.478, 52880.835 25/04/30,10:19:07,11,09,1, 11.9,1,1, 5.584, 10485.968, 418.515, 52880.752 25/04/30,10:19:07,12,09,1, 11.9,1,1, 5.584, 10485.964, 418.503, 52880.772 25/04/30,10:19:07,13,09,1, 11.9,1,1, 5.584, 10485.980, 418.498, 52880.746 25/04/30,10:19:07,14,09,1, 11.9,1,1, 5.584, 10485.969, 418.459, 52880.751 25/04/30,10:19:07,15,09,1, 11.9,1,1, 5.584, 10485.958, 418.463, 52880.794 25/04/30,10:19:07,16,09,1, 11.9,1,1, 5.584, 10485.965, 418.497, 52880.746 25/04/30,10:19:07,17,09,1, 11.9,1,1, 5.584, 10485.974, 418.482, 52880.767 25/04/30,10:19:07,18,09,1, 11.9,1,1, 5.584, 10485.976, 418.509, 52880.765 25/04/30,10:19:07,19,09,1, 11.9,1,1, 5.584, 10486.003, 418.498, 52880.785 25/04/30,10:19:08,00,09,1, 11.9,1,1, 5.586, 10485.996, 418.498, 52880.785 25/04/30,10:19:08,01,09,1, 11.9,1,1, 5.586, 10485.993, 418.516, 52880.761 25/04/30,10:19:08,02,09,1, 11.9,1,1, 5.586, 10485.990, 418.507, 52880.704 25/04/30,10:19:08,03,09,1, 11.9,1,1, 5.586, 10485.981, 418.497, 52880.696 25/04/30,10:19:08,04,09,1, 11.9,1,1, 5.586, 10485.980, 418.509, 52880.778 25/04/30,10:19:08,05,09,1, 11.9,1,1, 5.586, 10485.987, 418.515, 52880.735 25/04/30,10:19:08,06,09,1, 11.9,1,1, 5.586, 10485.990, 418.499, 52880.722 25/04/30,10:19:08,07,09,1, 11.9,1,1, 5.586, 10486.007, 418.513, 52880.787 25/04/30,10:19:08,08,09,1, 11.9,1,1, 5.586, 10486.014, 418.510, 52880.803 25/04/30,10:19:08,09,09,1, 11.9,1,1, 5.586, 10486.009, 418.504, 52880.781 25/04/30,10:19:08,10,09,1, 11.9,1,1, 5.586, 10485.994, 418.516, 52880.771 25/04/30,10:19:08,11,09,1, 11.9,1,1, 5.586, 10486.020, 418.490, 52880.739 25/04/30,10:19:08,12,09,1, 11.9,1,1, 5.586, 10485.999, 418.503, 52880.767 25/04/30,10:19:08,13,09,1, 11.9,1,1, 5.586, 10486.011, 418.491, 52880.806 25/04/30,10:19:08,14,09,1, 11.9,1,1, 5.586, 10486.020, 418.527, 52880.765 25/04/30,10:19:08,15,09,1, 11.9,1,1, 5.586, 10485.998, 418.518, 52880.748 25/04/30,10:19:08,16,09,1, 11.9,1,1, 5.586, 10486.014, 418.519, 52880.793 25/04/30,10:19:08,17,09,1, 11.9,1,1, 5.586, 10486.004, 418.525, 52880.728 25/04/30,10:19:08,18,09,1, 11.9,1,1, 5.586, 10485.995, 418.523, 52880.728 25/04/30,10:19:08,19,09,1, 11.9,1,1, 5.586, 10486.019, 418.524, 52880.773 25/04/30,10:19:09,00,08,1, 11.9,1,1, 5.587, 10486.013, 418.524, 52880.773 25/04/30,10:19:09,01,08,1, 11.9,1,1, 5.587, 10486.025, 418.551, 52880.818 25/04/30,10:19:09,02,08,1, 11.9,1,1, 5.587, 10486.005, 418.519, 52880.838 25/04/30,10:19:09,03,08,1, 11.9,1,1, 5.587, 10486.031, 418.536, 52880.731 25/04/30,10:19:09,04,08,1, 11.9,1,1, 5.587, 10486.031, 418.562, 52880.796 25/04/30,10:19:09,05,08,1, 11.9,1,1, 5.587, 10486.022, 418.530, 52880.767 25/04/30,10:19:09,06,08,1, 11.9,1,1, 5.587, 10486.038, 418.525, 52880.794 25/04/30,10:19:09,07,08,1, 11.9,1,1, 5.587, 10486.022, 418.533, 52880.796 25/04/30,10:19:09,08,08,1, 11.9,1,1, 5.587, 10486.035, 418.504, 52880.774 25/04/30,10:19:09,09,08,1, 11.9,1,1, 5.587, 10486.019, 418.509, 52880.800 25/04/30,10:19:09,10,08,1, 11.9,1,1, 5.587, 10486.011, 418.552, 52880.776 25/04/30,10:19:09,11,08,1, 11.9,1,1, 5.587, 10486.034, 418.521, 52880.823 25/04/30,10:19:09,12,08,1, 11.9,1,1, 5.587, 10486.031, 418.543, 52880.696 25/04/30,10:19:09,13,08,1, 11.9,1,1, 5.587, 10486.012, 418.517, 52880.781 25/04/30,10:19:09,14,08,1, 11.9,1,1, 5.587, 10486.020, 418.520, 52880.720 25/04/30,10:19:09,15,08,1, 11.9,1,1, 5.587, 10486.039, 418.505, 52880.759 25/04/30,10:19:09,16,08,1, 11.9,1,1, 5.587, 10486.035, 418.497, 52880.749 25/04/30,10:19:09,17,08,1, 11.9,1,1, 5.587, 10486.030, 418.510, 52880.742 25/04/30,10:19:09,18,08,1, 11.9,1,1, 5.587, 10486.036, 418.518, 52880.747 25/04/30,10:19:09,19,08,1, 11.9,1,1, 5.587, 10486.013, 418.524, 52880.779 25/04/30,10:19:10,00,09,1, 12.0,1,1, 5.585, 10486.004, 418.524, 52880.779 25/04/30,10:19:10,01,09,1, 12.0,1,1, 5.585, 10486.033, 418.526, 52880.723 25/04/30,10:19:10,02,09,1, 12.0,1,1, 5.585, 10486.059, 418.503, 52880.771 25/04/30,10:19:10,03,09,1, 12.0,1,1, 5.585, 10486.062, 418.533, 52880.783 25/04/30,10:19:10,04,09,1, 12.0,1,1, 5.585, 10486.070, 418.532, 52880.723 25/04/30,10:19:10,05,09,1, 12.0,1,1, 5.585, 10486.032, 418.518, 52880.781 25/04/30,10:19:10,06,09,1, 12.0,1,1, 5.585, 10486.036, 418.511, 52880.792 25/04/30,10:19:10,07,09,1, 12.0,1,1, 5.585, 10486.077, 418.519, 52880.730 25/04/30,10:19:10,08,09,1, 12.0,1,1, 5.585, 10486.048, 418.536, 52880.745 25/04/30,10:19:10,09,09,1, 12.0,1,1, 5.585, 10486.066, 418.534, 52880.793 25/04/30,10:19:10,10,09,1, 12.0,1,1, 5.585, 10486.087, 418.515, 52880.742 25/04/30,10:19:10,11,09,1, 12.0,1,1, 5.585, 10486.057, 418.529, 52880.726 25/04/30,10:19:10,12,09,1, 12.0,1,1, 5.585, 10486.069, 418.509, 52880.758 25/04/30,10:19:10,13,09,1, 12.0,1,1, 5.585, 10486.076, 418.500, 52880.751 25/04/30,10:19:10,14,09,1, 12.0,1,1, 5.585, 10486.058, 418.505, 52880.787 25/04/30,10:19:10,15,09,1, 12.0,1,1, 5.585, 10486.086, 418.496, 52880.711 25/04/30,10:19:10,16,09,1, 12.0,1,1, 5.585, 10486.053, 418.533, 52880.774 25/04/30,10:19:10,17,09,1, 12.0,1,1, 5.585, 10486.075, 418.534, 52880.774 25/04/30,10:19:10,18,09,1, 12.0,1,1, 5.585, 10486.061, 418.497, 52880.757 25/04/30,10:19:10,19,09,1, 12.0,1,1, 5.585, 10486.081, 418.520, 52880.712 25/04/30,10:19:11,00,09,1, 11.9,1,1, 5.581, 10486.079, 418.520, 52880.712 25/04/30,10:19:11,01,09,1, 11.9,1,1, 5.581, 10486.055, 418.525, 52880.770 25/04/30,10:19:11,02,09,1, 11.9,1,1, 5.581, 10486.075, 418.522, 52880.778 25/04/30,10:19:11,03,09,1, 11.9,1,1, 5.581, 10486.069, 418.521, 52880.836 25/04/30,10:19:11,04,09,1, 11.9,1,1, 5.581, 10486.061, 418.533, 52880.842 25/04/30,10:19:11,05,09,1, 11.9,1,1, 5.581, 10486.089, 418.512, 52880.746 25/04/30,10:19:11,06,09,1, 11.9,1,1, 5.581, 10486.085, 418.530, 52880.746 25/04/30,10:19:11,07,09,1, 11.9,1,1, 5.581, 10486.068, 418.511, 52880.736 25/04/30,10:19:11,08,09,1, 11.9,1,1, 5.581, 10486.091, 418.501, 52880.717 25/04/30,10:19:11,09,09,1, 11.9,1,1, 5.581, 10486.063, 418.497, 52880.733 25/04/30,10:19:11,10,09,1, 11.9,1,1, 5.581, 10486.081, 418.501, 52880.742 25/04/30,10:19:11,11,09,1, 11.9,1,1, 5.581, 10486.107, 418.505, 52880.746 25/04/30,10:19:11,12,09,1, 11.9,1,1, 5.581, 10486.095, 418.509, 52880.750 25/04/30,10:19:11,13,09,1, 11.9,1,1, 5.581, 10486.115, 418.543, 52880.755 25/04/30,10:19:11,14,09,1, 11.9,1,1, 5.581, 10486.091, 418.514, 52880.716 25/04/30,10:19:11,15,09,1, 11.9,1,1, 5.581, 10486.087, 418.533, 52880.703 25/04/30,10:19:11,16,09,1, 11.9,1,1, 5.581, 10486.086, 418.516, 52880.770 25/04/30,10:19:11,17,09,1, 11.9,1,1, 5.581, 10486.092, 418.522, 52880.760 25/04/30,10:19:11,18,09,1, 11.9,1,1, 5.581, 10486.100, 418.489, 52880.700 25/04/30,10:19:11,19,09,1, 11.9,1,1, 5.581, 10486.113, 418.518, 52880.706 25/04/30,10:19:12,00,09,1, 11.9,1,1, 5.587, 10486.113, 418.518, 52880.706 25/04/30,10:19:12,01,09,1, 11.9,1,1, 5.587, 10486.091, 418.510, 52880.824 25/04/30,10:19:12,02,09,1, 11.9,1,1, 5.587, 10486.138, 418.498, 52880.680 25/04/30,10:19:12,03,09,1, 11.9,1,1, 5.587, 10486.104, 418.537, 52880.965 25/04/30,10:19:12,04,09,1, 11.9,1,1, 5.587, 10486.160, 418.474, 52880.713 25/04/30,10:19:12,05,09,1, 11.9,1,1, 5.587, 10486.135, 418.488, 52880.725 25/04/30,10:19:12,06,09,1, 11.9,1,1, 5.587, 10486.107, 418.470, 52880.719 25/04/30,10:19:12,07,09,1, 11.9,1,1, 5.587, 10486.121, 418.503, 52880.787 25/04/30,10:19:12,08,09,1, 11.9,1,1, 5.587, 10486.099, 418.489, 52880.682 25/04/30,10:19:12,09,09,1, 11.9,1,1, 5.587, 10486.125, 418.513, 52880.742 25/04/30,10:19:12,10,09,1, 11.9,1,1, 5.587, 10486.086, 418.521, 52880.742 25/04/30,10:19:12,11,09,1, 11.9,1,1, 5.587, 10486.117, 418.512, 52880.758 25/04/30,10:19:12,12,09,1, 11.9,1,1, 5.587, 10486.095, 418.478, 52880.663 25/04/30,10:19:12,13,09,1, 11.9,1,1, 5.587, 10486.100, 418.480, 52880.686 25/04/30,10:19:12,14,09,1, 11.9,1,1, 5.587, 10486.093, 418.489, 52880.771 25/04/30,10:19:12,15,09,1, 11.9,1,1, 5.587, 10486.105, 418.500, 52880.735 25/04/30,10:19:12,16,09,1, 11.9,1,1, 5.587, 10486.110, 418.492, 52880.776 25/04/30,10:19:12,17,09,1, 11.9,1,1, 5.587, 10486.110, 418.524, 52880.705 25/04/30,10:19:12,18,09,1, 11.9,1,1, 5.587, 10486.101, 418.513, 52880.725 25/04/30,10:19:12,19,09,1, 11.9,1,1, 5.587, 10486.086, 418.504, 52880.726 25/04/30,10:19:13,00,09,1, 11.9,1,1, 5.585, 10486.079, 418.504, 52880.726 25/04/30,10:19:13,01,09,1, 11.9,1,1, 5.585, 10486.097, 418.523, 52880.734 25/04/30,10:19:13,02,09,1, 11.9,1,1, 5.585, 10486.115, 418.511, 52880.679 25/04/30,10:19:13,03,09,1, 11.9,1,1, 5.585, 10486.090, 418.504, 52880.677 25/04/30,10:19:13,04,09,1, 11.9,1,1, 5.585, 10486.100, 418.506, 52880.671 25/04/30,10:19:13,05,09,1, 11.9,1,1, 5.585, 10486.109, 418.526, 52880.721 25/04/30,10:19:13,06,09,1, 11.9,1,1, 5.585, 10486.122, 418.534, 52880.734 25/04/30,10:19:13,07,09,1, 11.9,1,1, 5.585, 10486.110, 418.543, 52880.709 25/04/30,10:19:13,08,09,1, 11.9,1,1, 5.585, 10486.101, 418.518, 52880.723 25/04/30,10:19:13,09,09,1, 11.9,1,1, 5.585, 10486.082, 418.512, 52880.717 25/04/30,10:19:13,10,09,1, 11.9,1,1, 5.585, 10486.122, 418.513, 52880.725 25/04/30,10:19:13,11,09,1, 11.9,1,1, 5.585, 10486.110, 418.528, 52880.754 25/04/30,10:19:13,12,09,1, 11.9,1,1, 5.585, 10486.097, 418.510, 52880.736 25/04/30,10:19:13,13,09,1, 11.9,1,1, 5.585, 10486.125, 418.510, 52880.743 25/04/30,10:19:13,14,09,1, 11.9,1,1, 5.585, 10486.123, 418.526, 52880.747 25/04/30,10:19:13,15,09,1, 11.9,1,1, 5.585, 10486.145, 418.501, 52880.428 25/04/30,10:19:13,16,09,1, 11.9,1,1, 5.585, 10486.085, 418.530, 52880.695 25/04/30,10:19:13,17,09,1, 11.9,1,1, 5.585, 10486.081, 418.508, 52880.735 25/04/30,10:19:13,18,09,1, 11.9,1,1, 5.585, 10486.131, 418.519, 52880.666 25/04/30,10:19:13,19,09,1, 11.9,1,1, 5.585, 10486.124, 418.514, 52880.706 25/04/30,10:19:14,00,09,1, 11.9,1,1, 5.588, 10486.121, 418.514, 52880.706 25/04/30,10:19:14,01,09,1, 11.9,1,1, 5.588, 10486.123, 418.507, 52880.611 25/04/30,10:19:14,02,09,1, 11.9,1,1, 5.588, 10486.115, 418.519, 52880.647 25/04/30,10:19:14,03,09,1, 11.9,1,1, 5.588, 10486.124, 418.518, 52880.736 25/04/30,10:19:14,04,09,1, 11.9,1,1, 5.588, 10486.112, 418.508, 52880.752 25/04/30,10:19:14,05,09,1, 11.9,1,1, 5.588, 10486.132, 418.507, 52880.714 25/04/30,10:19:14,06,09,1, 11.9,1,1, 5.588, 10486.142, 418.513, 52880.713 25/04/30,10:19:14,07,09,1, 11.9,1,1, 5.588, 10486.113, 418.506, 52880.702 25/04/30,10:19:14,08,09,1, 11.9,1,1, 5.588, 10486.121, 418.486, 52880.635 25/04/30,10:19:14,09,09,1, 11.9,1,1, 5.588, 10486.142, 418.500, 52880.696 25/04/30,10:19:14,10,09,1, 11.9,1,1, 5.588, 10486.133, 418.501, 52880.667 25/04/30,10:19:14,11,09,1, 11.9,1,1, 5.588, 10486.127, 418.506, 52880.775 25/04/30,10:19:14,12,09,1, 11.9,1,1, 5.588, 10486.145, 418.508, 52880.684 25/04/30,10:19:14,13,09,1, 11.9,1,1, 5.588, 10486.157, 418.493, 52880.758 25/04/30,10:19:14,14,09,1, 11.9,1,1, 5.588, 10486.164, 418.483, 52880.704 25/04/30,10:19:14,15,09,1, 11.9,1,1, 5.588, 10486.164, 418.472, 52880.622 25/04/30,10:19:14,16,09,1, 11.9,1,1, 5.588, 10486.124, 418.453, 52880.742 25/04/30,10:19:14,17,09,1, 11.9,1,1, 5.588, 10486.159, 418.474, 52880.723 25/04/30,10:19:14,18,09,1, 11.9,1,1, 5.588, 10486.155, 418.471, 52880.640 25/04/30,10:19:14,19,09,1, 11.9,1,1, 5.588, 10486.131, 418.483, 52880.767 25/04/30,10:19:15,00,09,1, 11.9,1,1, 5.587, 10486.130, 418.483, 52880.767 25/04/30,10:19:15,01,09,1, 11.9,1,1, 5.587, 10486.140, 418.483, 52880.723 25/04/30,10:19:15,02,09,1, 11.9,1,1, 5.587, 10486.171, 418.482, 52880.737 25/04/30,10:19:15,03,09,1, 11.9,1,1, 5.587, 10486.127, 418.471, 52880.734 25/04/30,10:19:15,04,09,1, 11.9,1,1, 5.587, 10486.143, 418.481, 52880.688 25/04/30,10:19:15,05,09,1, 11.9,1,1, 5.587, 10486.157, 418.456, 52880.736 25/04/30,10:19:15,06,09,1, 11.9,1,1, 5.587, 10486.136, 418.454, 52880.695 25/04/30,10:19:15,07,09,1, 11.9,1,1, 5.587, 10486.146, 418.450, 52880.622 25/04/30,10:19:15,08,09,1, 11.9,1,1, 5.587, 10486.139, 418.462, 52880.683 25/04/30,10:19:15,09,09,1, 11.9,1,1, 5.587, 10486.134, 418.455, 52880.680 25/04/30,10:19:15,10,09,1, 11.9,1,1, 5.587, 10486.128, 418.469, 52880.706 25/04/30,10:19:15,11,09,1, 11.9,1,1, 5.587, 10486.144, 418.468, 52880.752 25/04/30,10:19:15,12,09,1, 11.9,1,1, 5.587, 10486.130, 418.451, 52880.670 25/04/30,10:19:15,13,09,1, 11.9,1,1, 5.587, 10486.139, 418.454, 52880.681 25/04/30,10:19:15,14,09,1, 11.9,1,1, 5.587, 10486.141, 418.458, 52880.690 25/04/30,10:19:15,15,09,1, 11.9,1,1, 5.587, 10486.148, 418.457, 52880.675 25/04/30,10:19:15,16,09,1, 11.9,1,1, 5.587, 10486.172, 418.466, 52880.706 25/04/30,10:19:15,17,09,1, 11.9,1,1, 5.587, 10486.142, 418.475, 52880.667 25/04/30,10:19:15,18,09,1, 11.9,1,1, 5.587, 10486.147, 418.460, 52880.684 25/04/30,10:19:15,19,09,1, 11.9,1,1, 5.587, 10486.149, 418.464, 52880.660 25/04/30,10:19:16,00,09,1, 11.8,1,1, 5.586, 10486.146, 418.464, 52880.660 25/04/30,10:19:16,01,09,1, 11.8,1,1, 5.586, 10486.134, 418.487, 52880.670 25/04/30,10:19:16,02,09,1, 11.8,1,1, 5.586, 10486.174, 418.430, 52880.708 25/04/30,10:19:16,03,09,1, 11.8,1,1, 5.586, 10486.147, 418.456, 52880.703 25/04/30,10:19:16,04,09,1, 11.8,1,1, 5.586, 10486.146, 418.427, 52880.683 25/04/30,10:19:16,05,09,1, 11.8,1,1, 5.586, 10486.144, 418.479, 52880.751 25/04/30,10:19:16,06,09,1, 11.8,1,1, 5.586, 10486.166, 418.437, 52880.658 25/04/30,10:19:16,07,09,1, 11.8,1,1, 5.586, 10486.146, 418.460, 52880.628 25/04/30,10:19:16,08,09,1, 11.8,1,1, 5.586, 10486.155, 418.471, 52880.629 25/04/30,10:19:16,09,09,1, 11.8,1,1, 5.586, 10486.168, 418.445, 52880.687 25/04/30,10:19:16,10,09,1, 11.8,1,1, 5.586, 10486.135, 418.448, 52880.675 25/04/30,10:19:16,11,09,1, 11.8,1,1, 5.586, 10486.120, 418.442, 52880.651 25/04/30,10:19:16,12,09,1, 11.8,1,1, 5.586, 10486.147, 418.440, 52880.714 25/04/30,10:19:16,13,09,1, 11.8,1,1, 5.586, 10486.162, 418.439, 52880.653 25/04/30,10:19:16,14,09,1, 11.8,1,1, 5.586, 10486.174, 418.439, 52880.663 25/04/30,10:19:16,15,09,1, 11.8,1,1, 5.586, 10486.157, 418.452, 52880.691 25/04/30,10:19:16,16,09,1, 11.8,1,1, 5.586, 10486.172, 418.454, 52880.680 25/04/30,10:19:16,17,09,1, 11.8,1,1, 5.586, 10486.179, 418.459, 52880.720 25/04/30,10:19:16,18,09,1, 11.8,1,1, 5.586, 10486.170, 418.472, 52880.689 25/04/30,10:19:16,19,09,1, 11.8,1,1, 5.586, 10486.193, 418.485, 52880.657 25/04/30,10:19:17,00,09,1, 11.9,1,1, 5.584, 10486.188, 418.485, 52880.657 25/04/30,10:19:17,01,09,1, 11.9,1,1, 5.584, 10486.172, 418.445, 52880.642 25/04/30,10:19:17,02,09,1, 11.9,1,1, 5.584, 10486.162, 418.446, 52880.624 25/04/30,10:19:17,03,09,1, 11.9,1,1, 5.584, 10486.161, 418.454, 52880.600 25/04/30,10:19:17,04,09,1, 11.9,1,1, 5.584, 10486.134, 418.496, 52880.668 25/04/30,10:19:17,05,09,1, 11.9,1,1, 5.584, 10486.165, 418.480, 52880.689 25/04/30,10:19:17,06,09,1, 11.9,1,1, 5.584, 10486.154, 418.467, 52880.737 25/04/30,10:19:17,07,09,1, 11.9,1,1, 5.584, 10486.167, 418.481, 52880.690 25/04/30,10:19:17,08,09,1, 11.9,1,1, 5.584, 10486.158, 418.480, 52880.729 25/04/30,10:19:17,09,09,1, 11.9,1,1, 5.584, 10486.166, 418.474, 52880.738 25/04/30,10:19:17,10,09,1, 11.9,1,1, 5.584, 10486.173, 418.440, 52880.617 25/04/30,10:19:17,11,09,1, 11.9,1,1, 5.584, 10486.181, 418.441, 52880.648 25/04/30,10:19:17,12,09,1, 11.9,1,1, 5.584, 10486.197, 418.440, 52880.692 25/04/30,10:19:17,13,09,1, 11.9,1,1, 5.584, 10486.193, 418.437, 52880.667 25/04/30,10:19:17,14,09,1, 11.9,1,1, 5.584, 10486.165, 418.450, 52880.641 25/04/30,10:19:17,15,09,1, 11.9,1,1, 5.584, 10486.176, 418.451, 52880.644 25/04/30,10:19:17,16,09,1, 11.9,1,1, 5.584, 10486.160, 418.452, 52880.665 25/04/30,10:19:17,17,09,1, 11.9,1,1, 5.584, 10486.191, 418.474, 52880.683 25/04/30,10:19:17,18,09,1, 11.9,1,1, 5.584, 10486.179, 418.454, 52880.617 25/04/30,10:19:17,19,09,1, 11.9,1,1, 5.584, 10486.147, 418.443, 52880.654 25/04/30,10:19:18,00,09,1, 11.9,1,1, 5.588, 10486.146, 418.443, 52880.654 25/04/30,10:19:18,01,09,1, 11.9,1,1, 5.588, 10486.168, 418.453, 52880.605 25/04/30,10:19:18,02,09,1, 11.9,1,1, 5.588, 10486.177, 418.444, 52880.707 25/04/30,10:19:18,03,09,1, 11.9,1,1, 5.588, 10486.147, 418.459, 52880.711 25/04/30,10:19:18,04,09,1, 11.9,1,1, 5.588, 10486.159, 418.432, 52880.665 25/04/30,10:19:18,05,09,1, 11.9,1,1, 5.588, 10486.158, 418.446, 52880.654 25/04/30,10:19:18,06,09,1, 11.9,1,1, 5.588, 10486.174, 418.452, 52880.622 25/04/30,10:19:18,07,09,1, 11.9,1,1, 5.588, 10486.177, 418.436, 52880.646 25/04/30,10:19:18,08,09,1, 11.9,1,1, 5.588, 10486.160, 418.420, 52880.676 25/04/30,10:19:18,09,09,1, 11.9,1,1, 5.588, 10486.166, 418.415, 52880.598 25/04/30,10:19:18,10,09,1, 11.9,1,1, 5.588, 10486.169, 418.425, 52880.640 25/04/30,10:19:18,11,09,1, 11.9,1,1, 5.588, 10486.153, 418.421, 52880.654 25/04/30,10:19:18,12,09,1, 11.9,1,1, 5.588, 10486.163, 418.433, 52880.652 25/04/30,10:19:18,13,09,1, 11.9,1,1, 5.588, 10486.165, 418.469, 52880.694 25/04/30,10:19:18,14,09,1, 11.9,1,1, 5.588, 10486.157, 418.460, 52880.618 25/04/30,10:19:18,15,09,1, 11.9,1,1, 5.588, 10486.165, 418.455, 52880.621 25/04/30,10:19:18,16,09,1, 11.9,1,1, 5.588, 10486.190, 418.447, 52880.609 25/04/30,10:19:18,17,09,1, 11.9,1,1, 5.588, 10486.162, 418.450, 52880.626 25/04/30,10:19:18,18,09,1, 11.9,1,1, 5.588, 10486.162, 418.456, 52880.572 25/04/30,10:19:18,19,09,1, 11.9,1,1, 5.588, 10486.173, 418.436, 52880.681 25/04/30,10:19:19,00,09,1, 11.9,1,1, 5.589, 10486.171, 418.436, 52880.681 25/04/30,10:19:19,01,09,1, 11.9,1,1, 5.589, 10486.185, 418.455, 52880.605 25/04/30,10:19:19,02,09,1, 11.9,1,1, 5.589, 10486.153, 418.458, 52880.640 25/04/30,10:19:19,03,09,1, 11.9,1,1, 5.589, 10486.159, 418.482, 52880.678 25/04/30,10:19:19,04,09,1, 11.9,1,1, 5.589, 10486.160, 418.462, 52880.595 25/04/30,10:19:19,05,09,1, 11.9,1,1, 5.589, 10486.162, 418.470, 52880.672 25/04/30,10:19:19,06,09,1, 11.9,1,1, 5.589, 10486.159, 418.482, 52880.686 25/04/30,10:19:19,07,09,1, 11.9,1,1, 5.589, 10486.179, 418.469, 52880.647 25/04/30,10:19:19,08,09,1, 11.9,1,1, 5.589, 10486.189, 418.455, 52880.607 25/04/30,10:19:19,09,09,1, 11.9,1,1, 5.589, 10486.168, 418.463, 52880.654 25/04/30,10:19:19,10,09,1, 11.9,1,1, 5.589, 10486.181, 418.463, 52880.607 25/04/30,10:19:19,11,09,1, 11.9,1,1, 5.589, 10486.190, 418.461, 52880.672 25/04/30,10:19:19,12,09,1, 11.9,1,1, 5.589, 10486.200, 418.448, 52880.606 25/04/30,10:19:19,13,09,1, 11.9,1,1, 5.589, 10486.178, 418.438, 52880.669 25/04/30,10:19:19,14,09,1, 11.9,1,1, 5.589, 10486.190, 418.477, 52880.672 25/04/30,10:19:19,15,09,1, 11.9,1,1, 5.589, 10486.185, 418.452, 52880.667 25/04/30,10:19:19,16,09,1, 11.9,1,1, 5.589, 10486.177, 418.443, 52880.611 25/04/30,10:19:19,17,09,1, 11.9,1,1, 5.589, 10486.183, 418.431, 52880.691 25/04/30,10:19:19,18,09,1, 11.9,1,1, 5.589, 10486.174, 418.447, 52880.607 25/04/30,10:19:19,19,09,1, 11.9,1,1, 5.589, 10486.180, 418.439, 52880.643 25/04/30,10:19:20,00,09,1, 11.9,1,1, 5.592, 10486.180, 418.439, 52880.643 25/04/30,10:19:20,01,09,1, 11.9,1,1, 5.592, 10486.174, 418.468, 52880.685 25/04/30,10:19:20,02,09,1, 11.9,1,1, 5.592, 10486.190, 418.453, 52880.692 25/04/30,10:19:20,03,09,1, 11.9,1,1, 5.592, 10486.163, 418.466, 52880.768 25/04/30,10:19:20,04,09,1, 11.9,1,1, 5.592, 10486.160, 418.467, 52880.569 25/04/30,10:19:20,05,09,1, 11.9,1,1, 5.592, 10486.171, 418.446, 52880.449 25/04/30,10:19:20,06,09,1, 11.9,1,1, 5.592, 10486.175, 418.443, 52880.533 25/04/30,10:19:20,07,09,1, 11.9,1,1, 5.592, 10486.184, 418.432, 52880.593 25/04/30,10:19:20,08,09,1, 11.9,1,1, 5.592, 10486.190, 418.452, 52880.619 25/04/30,10:19:20,09,09,1, 11.9,1,1, 5.592, 10486.184, 418.457, 52880.615 25/04/30,10:19:20,10,09,1, 11.9,1,1, 5.592, 10486.209, 418.439, 52880.608 25/04/30,10:19:20,11,09,1, 11.9,1,1, 5.592, 10486.186, 418.459, 52880.595 25/04/30,10:19:20,12,09,1, 11.9,1,1, 5.592, 10486.213, 418.460, 52880.617 25/04/30,10:19:20,13,09,1, 11.9,1,1, 5.592, 10486.191, 418.462, 52880.653 25/04/30,10:19:20,14,09,1, 11.9,1,1, 5.592, 10486.202, 418.461, 52880.600 25/04/30,10:19:20,15,09,1, 11.9,1,1, 5.592, 10486.189, 418.451, 52880.608 25/04/30,10:19:20,16,09,1, 11.9,1,1, 5.592, 10486.181, 418.456, 52880.604 25/04/30,10:19:20,17,09,1, 11.9,1,1, 5.592, 10486.192, 418.443, 52880.626 25/04/30,10:19:20,18,09,1, 11.9,1,1, 5.592, 10486.188, 418.462, 52880.599 25/04/30,10:19:20,19,09,1, 11.9,1,1, 5.592, 10486.171, 418.447, 52880.653 25/04/30,10:19:21,00,09,1, 11.9,1,1, 5.590, 10486.163, 418.447, 52880.653 25/04/30,10:19:21,01,09,1, 11.9,1,1, 5.590, 10486.181, 418.450, 52880.643 25/04/30,10:19:21,02,09,1, 11.9,1,1, 5.590, 10486.165, 418.465, 52880.677 25/04/30,10:19:21,03,09,1, 11.9,1,1, 5.590, 10486.197, 418.472, 52880.654 25/04/30,10:19:21,04,09,1, 11.9,1,1, 5.590, 10486.178, 418.462, 52880.664 25/04/30,10:19:21,05,09,1, 11.9,1,1, 5.590, 10486.200, 418.451, 52880.611 25/04/30,10:19:21,06,09,1, 11.9,1,1, 5.590, 10486.203, 418.459, 52880.618 25/04/30,10:19:21,07,09,1, 11.9,1,1, 5.590, 10486.191, 418.445, 52880.629 25/04/30,10:19:21,08,09,1, 11.9,1,1, 5.590, 10486.172, 418.449, 52880.641 25/04/30,10:19:21,09,09,1, 11.9,1,1, 5.590, 10486.197, 418.455, 52880.616 25/04/30,10:19:21,10,09,1, 11.9,1,1, 5.590, 10486.174, 418.445, 52880.568 25/04/30,10:19:21,11,09,1, 11.9,1,1, 5.590, 10486.190, 418.446, 52880.578 25/04/30,10:19:21,12,09,1, 11.9,1,1, 5.590, 10486.178, 418.446, 52880.697 25/04/30,10:19:21,13,09,1, 11.9,1,1, 5.590, 10486.188, 418.473, 52880.698 25/04/30,10:19:21,14,09,1, 11.9,1,1, 5.590, 10486.192, 418.462, 52880.659 25/04/30,10:19:21,15,09,1, 11.9,1,1, 5.590, 10486.180, 418.455, 52880.557 25/04/30,10:19:21,16,09,1, 11.9,1,1, 5.590, 10486.175, 418.456, 52880.632 25/04/30,10:19:21,17,09,1, 11.9,1,1, 5.590, 10486.160, 418.457, 52880.671 25/04/30,10:19:21,18,09,1, 11.9,1,1, 5.590, 10486.148, 418.451, 52880.568 25/04/30,10:19:21,19,09,1, 11.9,1,1, 5.590, 10486.182, 418.444, 52880.560 25/04/30,10:19:22,00,09,1, 11.9,1,1, 5.585, 10486.180, 418.444, 52880.560 25/04/30,10:19:22,01,09,1, 11.9,1,1, 5.585, 10486.159, 418.471, 52880.654 25/04/30,10:19:22,02,09,1, 11.9,1,1, 5.585, 10486.159, 418.438, 52880.555 25/04/30,10:19:22,03,09,1, 11.9,1,1, 5.585, 10486.175, 418.453, 52880.612 25/04/30,10:19:22,04,09,1, 11.9,1,1, 5.585, 10486.168, 418.439, 52880.541 25/04/30,10:19:22,05,09,1, 11.9,1,1, 5.585, 10486.160, 418.470, 52880.553 25/04/30,10:19:22,06,09,1, 11.9,1,1, 5.585, 10486.184, 418.454, 52880.595 25/04/30,10:19:22,07,09,1, 11.9,1,1, 5.585, 10486.164, 418.459, 52880.640 25/04/30,10:19:22,08,09,1, 11.9,1,1, 5.585, 10486.171, 418.457, 52880.652 25/04/30,10:19:22,09,09,1, 11.9,1,1, 5.585, 10486.189, 418.455, 52880.580 25/04/30,10:19:22,10,09,1, 11.9,1,1, 5.585, 10486.156, 418.444, 52880.641 25/04/30,10:19:22,11,09,1, 11.9,1,1, 5.585, 10486.182, 418.413, 52880.621 25/04/30,10:19:22,12,09,1, 11.9,1,1, 5.585, 10486.163, 418.467, 52880.577 25/04/30,10:19:22,13,09,1, 11.9,1,1, 5.585, 10486.195, 418.459, 52880.642 25/04/30,10:19:22,14,09,1, 11.9,1,1, 5.585, 10486.194, 418.443, 52880.601 25/04/30,10:19:22,15,09,1, 11.9,1,1, 5.585, 10486.164, 418.432, 52880.569 25/04/30,10:19:22,16,09,1, 11.9,1,1, 5.585, 10486.141, 418.449, 52880.649 25/04/30,10:19:22,17,09,1, 11.9,1,1, 5.585, 10486.139, 418.471, 52880.770 25/04/30,10:19:22,18,09,1, 11.9,1,1, 5.585, 10486.183, 418.449, 52880.638 25/04/30,10:19:22,19,09,1, 11.9,1,1, 5.585, 10486.171, 418.459, 52880.611 25/04/30,10:19:23,00,09,1, 11.9,1,1, 5.590, 10486.163, 418.459, 52880.611 25/04/30,10:19:23,01,09,1, 11.9,1,1, 5.590, 10486.182, 418.438, 52880.610 25/04/30,10:19:23,02,09,1, 11.9,1,1, 5.590, 10486.159, 418.464, 52880.664 25/04/30,10:19:23,03,09,1, 11.9,1,1, 5.590, 10486.176, 418.456, 52880.632 25/04/30,10:19:23,04,09,1, 11.9,1,1, 5.590, 10486.164, 418.455, 52880.616 25/04/30,10:19:23,05,09,1, 11.9,1,1, 5.590, 10486.158, 418.475, 52880.556 25/04/30,10:19:23,06,09,1, 11.9,1,1, 5.590, 10486.174, 418.506, 52880.653 25/04/30,10:19:23,07,09,1, 11.9,1,1, 5.590, 10486.157, 418.462, 52880.597 25/04/30,10:19:23,08,09,1, 11.9,1,1, 5.590, 10486.170, 418.450, 52880.598 25/04/30,10:19:23,09,09,1, 11.9,1,1, 5.590, 10486.170, 418.448, 52880.596 25/04/30,10:19:23,10,09,1, 11.9,1,1, 5.590, 10486.163, 418.454, 52880.583 25/04/30,10:19:23,11,09,1, 11.9,1,1, 5.590, 10486.178, 418.449, 52880.572 25/04/30,10:19:23,12,09,1, 11.9,1,1, 5.590, 10486.141, 418.437, 52880.575 25/04/30,10:19:23,13,09,1, 11.9,1,1, 5.590, 10486.190, 418.446, 52880.590 25/04/30,10:19:23,14,09,1, 11.9,1,1, 5.590, 10486.173, 418.448, 52880.595 25/04/30,10:19:23,15,09,1, 11.9,1,1, 5.590, 10486.176, 418.462, 52880.665 25/04/30,10:19:23,16,09,1, 11.9,1,1, 5.590, 10486.183, 418.468, 52880.649 25/04/30,10:19:23,17,09,1, 11.9,1,1, 5.590, 10486.177, 418.475, 52880.570 25/04/30,10:19:23,18,09,1, 11.9,1,1, 5.590, 10486.161, 418.462, 52880.622 25/04/30,10:19:23,19,09,1, 11.9,1,1, 5.590, 10486.172, 418.466, 52880.585 25/04/30,10:19:24,00,09,1, 11.9,1,1, 5.593, 10486.171, 418.466, 52880.585 25/04/30,10:19:24,01,09,1, 11.9,1,1, 5.593, 10486.154, 418.462, 52880.600 25/04/30,10:19:24,02,09,1, 11.9,1,1, 5.593, 10486.163, 418.448, 52880.598 25/04/30,10:19:24,03,09,1, 11.9,1,1, 5.593, 10486.160, 418.454, 52880.556 25/04/30,10:19:24,04,09,1, 11.9,1,1, 5.593, 10486.151, 418.442, 52880.604 25/04/30,10:19:24,05,09,1, 11.9,1,1, 5.593, 10486.146, 418.439, 52880.575 25/04/30,10:19:24,06,09,1, 11.9,1,1, 5.593, 10486.160, 418.438, 52880.592 25/04/30,10:19:24,07,09,1, 11.9,1,1, 5.593, 10486.147, 418.448, 52880.607 25/04/30,10:19:24,08,09,1, 11.9,1,1, 5.593, 10486.151, 418.487, 52880.590 25/04/30,10:19:24,09,09,1, 11.9,1,1, 5.593, 10486.161, 418.473, 52880.558 25/04/30,10:19:24,10,09,1, 11.9,1,1, 5.593, 10486.130, 418.474, 52880.608 25/04/30,10:19:24,11,09,1, 11.9,1,1, 5.593, 10486.143, 418.469, 52880.557 25/04/30,10:19:24,12,09,1, 11.9,1,1, 5.593, 10486.150, 418.469, 52880.651 25/04/30,10:19:24,13,09,1, 11.9,1,1, 5.593, 10486.131, 418.453, 52880.648 25/04/30,10:19:24,14,09,1, 11.9,1,1, 5.593, 10486.129, 418.447, 52880.615 25/04/30,10:19:24,15,09,1, 11.9,1,1, 5.593, 10486.149, 418.469, 52880.570 25/04/30,10:19:24,16,09,1, 11.9,1,1, 5.593, 10486.151, 418.453, 52880.563 25/04/30,10:19:24,17,09,1, 11.9,1,1, 5.593, 10486.134, 418.459, 52880.602 25/04/30,10:19:24,18,09,1, 11.9,1,1, 5.593, 10486.144, 418.455, 52880.570 25/04/30,10:19:24,19,09,1, 11.9,1,1, 5.593, 10486.143, 418.475, 52880.661 25/04/30,10:19:25,00,09,1, 11.9,1,1, 5.594, 10486.138, 418.475, 52880.661 25/04/30,10:19:25,01,09,1, 11.9,1,1, 5.594, 10486.114, 418.488, 52880.598 25/04/30,10:19:25,02,09,1, 11.9,1,1, 5.594, 10486.138, 418.470, 52880.549 25/04/30,10:19:25,03,09,1, 11.9,1,1, 5.594, 10486.128, 418.467, 52880.618 25/04/30,10:19:25,04,09,1, 11.9,1,1, 5.594, 10486.155, 418.452, 52880.543 25/04/30,10:19:25,05,09,1, 11.9,1,1, 5.594, 10486.148, 418.460, 52880.562 25/04/30,10:19:25,06,09,1, 11.9,1,1, 5.594, 10486.147, 418.450, 52880.580 25/04/30,10:19:25,07,09,1, 11.9,1,1, 5.594, 10486.146, 418.435, 52880.625 25/04/30,10:19:25,08,09,1, 11.9,1,1, 5.594, 10486.143, 418.452, 52880.609 25/04/30,10:19:25,09,09,1, 11.9,1,1, 5.594, 10486.164, 418.478, 52880.639 25/04/30,10:19:25,10,09,1, 11.9,1,1, 5.594, 10486.135, 418.478, 52880.668 25/04/30,10:19:25,11,09,1, 11.9,1,1, 5.594, 10486.122, 418.484, 52880.594 25/04/30,10:19:25,12,09,1, 11.9,1,1, 5.594, 10486.137, 418.457, 52880.586 25/04/30,10:19:25,13,09,1, 11.9,1,1, 5.594, 10486.141, 418.458, 52880.561 25/04/30,10:19:25,14,09,1, 11.9,1,1, 5.594, 10486.135, 418.467, 52880.606 25/04/30,10:19:25,15,09,1, 11.9,1,1, 5.594, 10486.120, 418.446, 52880.607 25/04/30,10:19:25,16,09,1, 11.9,1,1, 5.594, 10486.114, 418.459, 52880.547 25/04/30,10:19:25,17,09,1, 11.9,1,1, 5.594, 10486.118, 418.449, 52880.564 25/04/30,10:19:25,18,09,1, 11.9,1,1, 5.594, 10486.106, 418.461, 52880.654 25/04/30,10:19:25,19,09,1, 11.9,1,1, 5.594, 10486.103, 418.457, 52880.610 25/04/30,10:19:26,00,09,1, 12.0,1,1, 5.590, 10486.096, 418.457, 52880.610 25/04/30,10:19:26,01,09,1, 12.0,1,1, 5.590, 10486.119, 418.492, 52880.568 25/04/30,10:19:26,02,09,1, 12.0,1,1, 5.590, 10486.119, 418.474, 52880.645 25/04/30,10:19:26,03,09,1, 12.0,1,1, 5.590, 10486.124, 418.482, 52880.555 25/04/30,10:19:26,04,09,1, 12.0,1,1, 5.590, 10486.100, 418.468, 52880.622 25/04/30,10:19:26,05,09,1, 12.0,1,1, 5.590, 10486.117, 418.480, 52880.619 25/04/30,10:19:26,06,09,1, 12.0,1,1, 5.590, 10486.076, 418.458, 52880.605 25/04/30,10:19:26,07,09,1, 12.0,1,1, 5.590, 10486.098, 418.469, 52880.619 25/04/30,10:19:26,08,09,1, 12.0,1,1, 5.590, 10486.090, 418.496, 52880.631 25/04/30,10:19:26,09,09,1, 12.0,1,1, 5.590, 10486.106, 418.473, 52880.635 25/04/30,10:19:26,10,09,1, 12.0,1,1, 5.590, 10486.108, 418.454, 52880.606 25/04/30,10:19:26,11,09,1, 12.0,1,1, 5.590, 10486.092, 418.443, 52880.567 25/04/30,10:19:26,12,09,1, 12.0,1,1, 5.590, 10486.107, 418.456, 52880.600 25/04/30,10:19:26,13,09,1, 12.0,1,1, 5.590, 10486.087, 418.476, 52880.649 25/04/30,10:19:26,14,09,1, 12.0,1,1, 5.590, 10486.092, 418.481, 52880.599 25/04/30,10:19:26,15,09,1, 12.0,1,1, 5.590, 10486.084, 418.503, 52880.548 25/04/30,10:19:26,16,09,1, 12.0,1,1, 5.590, 10486.091, 418.499, 52880.704 25/04/30,10:19:26,17,09,1, 12.0,1,1, 5.590, 10486.106, 418.486, 52880.637 25/04/30,10:19:26,18,09,1, 12.0,1,1, 5.590, 10486.077, 418.469, 52880.564 25/04/30,10:19:26,19,09,1, 12.0,1,1, 5.590, 10486.085, 418.456, 52880.581 25/04/30,10:19:27,00,09,1, 11.9,1,1, 5.585, 10486.079, 418.456, 52880.581 25/04/30,10:19:27,01,09,1, 11.9,1,1, 5.585, 10486.093, 418.487, 52880.596 25/04/30,10:19:27,02,09,1, 11.9,1,1, 5.585, 10486.070, 418.461, 52880.530 25/04/30,10:19:27,03,09,1, 11.9,1,1, 5.585, 10486.074, 418.475, 52880.634 25/04/30,10:19:27,04,09,1, 11.9,1,1, 5.585, 10486.092, 418.444, 52880.614 25/04/30,10:19:27,05,09,1, 11.9,1,1, 5.585, 10486.076, 418.465, 52880.626 25/04/30,10:19:27,06,09,1, 11.9,1,1, 5.585, 10486.086, 418.466, 52880.640 25/04/30,10:19:27,07,09,1, 11.9,1,1, 5.585, 10486.077, 418.491, 52880.618 25/04/30,10:19:27,08,09,1, 11.9,1,1, 5.585, 10486.076, 418.493, 52880.631 25/04/30,10:19:27,09,09,1, 11.9,1,1, 5.585, 10486.084, 418.478, 52880.660 25/04/30,10:19:27,10,09,1, 11.9,1,1, 5.585, 10486.074, 418.474, 52880.603 25/04/30,10:19:27,11,09,1, 11.9,1,1, 5.585, 10486.081, 418.459, 52880.638 25/04/30,10:19:27,12,09,1, 11.9,1,1, 5.585, 10486.098, 418.463, 52880.593 25/04/30,10:19:27,13,09,1, 11.9,1,1, 5.585, 10486.066, 418.487, 52880.581 25/04/30,10:19:27,14,09,1, 11.9,1,1, 5.585, 10486.070, 418.461, 52880.678 25/04/30,10:19:27,15,09,1, 11.9,1,1, 5.585, 10486.063, 418.482, 52880.623 25/04/30,10:19:27,16,09,1, 11.9,1,1, 5.585, 10486.064, 418.479, 52880.600 25/04/30,10:19:27,17,09,1, 11.9,1,1, 5.585, 10486.065, 418.476, 52880.617 25/04/30,10:19:27,18,09,1, 11.9,1,1, 5.585, 10486.060, 418.496, 52880.633 25/04/30,10:19:27,19,09,1, 11.9,1,1, 5.585, 10486.054, 418.501, 52880.626 25/04/30,10:19:28,00,09,1, 11.9,1,1, 5.595, 10486.046, 418.501, 52880.626 25/04/30,10:19:28,01,09,1, 11.9,1,1, 5.595, 10486.046, 418.512, 52880.633 25/04/30,10:19:28,02,09,1, 11.9,1,1, 5.595, 10486.035, 418.490, 52880.607 25/04/30,10:19:28,03,09,1, 11.9,1,1, 5.595, 10486.051, 418.473, 52880.604 25/04/30,10:19:28,04,09,1, 11.9,1,1, 5.595, 10486.028, 418.483, 52880.693 25/04/30,10:19:28,05,09,1, 11.9,1,1, 5.595, 10486.070, 418.453, 52880.586 25/04/30,10:19:28,06,09,1, 11.9,1,1, 5.595, 10486.063, 418.463, 52880.628 25/04/30,10:19:28,07,09,1, 11.9,1,1, 5.595, 10486.065, 418.480, 52880.612 25/04/30,10:19:28,08,09,1, 11.9,1,1, 5.595, 10486.059, 418.464, 52880.604 25/04/30,10:19:28,09,09,1, 11.9,1,1, 5.595, 10486.049, 418.486, 52880.560 25/04/30,10:19:28,10,09,1, 11.9,1,1, 5.595, 10486.047, 418.471, 52880.542 25/04/30,10:19:28,11,09,1, 11.9,1,1, 5.595, 10486.048, 418.487, 52880.551 25/04/30,10:19:28,12,09,1, 11.9,1,1, 5.595, 10486.070, 418.524, 52880.608 25/04/30,10:19:28,13,09,1, 11.9,1,1, 5.595, 10486.048, 418.502, 52880.604 25/04/30,10:19:28,14,09,1, 11.9,1,1, 5.595, 10486.056, 418.497, 52880.660 25/04/30,10:19:28,15,09,1, 11.9,1,1, 5.595, 10486.048, 418.473, 52880.544 25/04/30,10:19:28,16,09,1, 11.9,1,1, 5.595, 10486.052, 418.453, 52880.554 25/04/30,10:19:28,17,09,1, 11.9,1,1, 5.595, 10486.013, 418.470, 52880.614 25/04/30,10:19:28,18,09,1, 11.9,1,1, 5.595, 10486.057, 418.480, 52880.699 25/04/30,10:19:28,19,09,1, 11.9,1,1, 5.595, 10486.040, 418.474, 52880.607 25/04/30,10:19:29,00,09,1, 11.9,1,1, 5.593, 10486.038, 418.474, 52880.607 25/04/30,10:19:29,01,09,1, 11.9,1,1, 5.593, 10486.065, 418.485, 52880.708 25/04/30,10:19:29,02,09,1, 11.9,1,1, 5.593, 10486.060, 418.473, 52880.692 25/04/30,10:19:29,03,09,1, 11.9,1,1, 5.593, 10486.060, 418.492, 52880.595 25/04/30,10:19:29,04,09,1, 11.9,1,1, 5.593, 10486.046, 418.500, 52880.768 25/04/30,10:19:29,05,09,1, 11.9,1,1, 5.593, 10486.050, 418.491, 52880.571 25/04/30,10:19:29,06,09,1, 11.9,1,1, 5.593, 10486.035, 418.498, 52880.586 25/04/30,10:19:29,07,09,1, 11.9,1,1, 5.593, 10486.023, 418.491, 52880.626 25/04/30,10:19:29,08,09,1, 11.9,1,1, 5.593, 10486.035, 418.500, 52880.605 25/04/30,10:19:29,09,09,1, 11.9,1,1, 5.593, 10486.011, 418.481, 52880.566 25/04/30,10:19:29,10,09,1, 11.9,1,1, 5.593, 10486.027, 418.489, 52880.591 25/04/30,10:19:29,11,09,1, 11.9,1,1, 5.593, 10486.025, 418.471, 52880.592 25/04/30,10:19:29,12,09,1, 11.9,1,1, 5.593, 10486.015, 418.448, 52880.669 25/04/30,10:19:29,13,09,1, 11.9,1,1, 5.593, 10486.037, 418.478, 52880.560 25/04/30,10:19:29,14,09,1, 11.9,1,1, 5.593, 10486.049, 418.487, 52880.567 25/04/30,10:19:29,15,09,1, 11.9,1,1, 5.593, 10486.014, 418.461, 52880.597 25/04/30,10:19:29,16,09,1, 11.9,1,1, 5.593, 10486.036, 418.518, 52880.595 25/04/30,10:19:29,17,09,1, 11.9,1,1, 5.593, 10486.022, 418.505, 52880.576 25/04/30,10:19:29,18,09,1, 11.9,1,1, 5.593, 10486.013, 418.499, 52880.643 25/04/30,10:19:29,19,09,1, 11.9,1,1, 5.593, 10486.044, 418.501, 52880.587 25/04/30,10:19:30,00,09,1, 11.9,1,1, 5.591, 10486.038, 418.501, 52880.587 25/04/30,10:19:30,01,09,1, 11.9,1,1, 5.591, 10486.023, 418.484, 52880.594 25/04/30,10:19:30,02,09,1, 11.9,1,1, 5.591, 10486.030, 418.480, 52880.545 25/04/30,10:19:30,03,09,1, 11.9,1,1, 5.591, 10486.010, 418.490, 52880.601 25/04/30,10:19:30,04,09,1, 11.9,1,1, 5.591, 10486.025, 418.479, 52880.576 25/04/30,10:19:30,05,09,1, 11.9,1,1, 5.591, 10486.014, 418.507, 52880.621 25/04/30,10:19:30,06,09,1, 11.9,1,1, 5.591, 10486.029, 418.478, 52880.651 25/04/30,10:19:30,07,09,1, 11.9,1,1, 5.591, 10486.010, 418.475, 52880.522 25/04/30,10:19:30,08,09,1, 11.9,1,1, 5.591, 10486.004, 418.493, 52880.644 25/04/30,10:19:30,09,09,1, 11.9,1,1, 5.591, 10486.016, 418.492, 52880.615 25/04/30,10:19:30,10,09,1, 11.9,1,1, 5.591, 10486.005, 418.506, 52880.613 25/04/30,10:19:30,11,09,1, 11.9,1,1, 5.591, 10486.013, 418.489, 52880.549 25/04/30,10:19:30,12,09,1, 11.9,1,1, 5.591, 10486.017, 418.474, 52880.559 25/04/30,10:19:30,13,09,1, 11.9,1,1, 5.591, 10486.014, 418.484, 52880.562 25/04/30,10:19:30,14,09,1, 11.9,1,1, 5.591, 10486.005, 418.499, 52880.572 25/04/30,10:19:30,15,09,1, 11.9,1,1, 5.591, 10486.004, 418.486, 52880.598 25/04/30,10:19:30,16,09,1, 11.9,1,1, 5.591, 10486.006, 418.452, 52880.546 25/04/30,10:19:30,17,09,1, 11.9,1,1, 5.591, 10486.018, 418.482, 52880.660 25/04/30,10:19:30,18,09,1, 11.9,1,1, 5.591, 10486.001, 418.458, 52880.645 25/04/30,10:19:30,19,09,1, 11.9,1,1, 5.591, 10485.999, 418.460, 52880.681 25/04/30,10:19:31,00,09,1, 11.8,1,1, 5.596, 10485.996, 418.460, 52880.681 25/04/30,10:19:31,01,09,1, 11.8,1,1, 5.596, 10486.003, 418.471, 52880.622 25/04/30,10:19:31,02,09,1, 11.8,1,1, 5.596, 10485.999, 418.479, 52880.664 25/04/30,10:19:31,03,09,1, 11.8,1,1, 5.596, 10486.009, 418.486, 52880.668 25/04/30,10:19:31,04,09,1, 11.8,1,1, 5.596, 10486.002, 418.497, 52880.579 25/04/30,10:19:31,05,09,1, 11.8,1,1, 5.596, 10486.007, 418.472, 52880.681 25/04/30,10:19:31,06,09,1, 11.8,1,1, 5.596, 10485.986, 418.459, 52880.585 25/04/30,10:19:31,07,09,1, 11.8,1,1, 5.596, 10485.975, 418.478, 52880.597 25/04/30,10:19:31,08,09,1, 11.8,1,1, 5.596, 10485.978, 418.465, 52880.626 25/04/30,10:19:31,09,09,1, 11.8,1,1, 5.596, 10486.001, 418.462, 52880.563 25/04/30,10:19:31,10,09,1, 11.8,1,1, 5.596, 10485.976, 418.463, 52880.584 25/04/30,10:19:31,11,09,1, 11.8,1,1, 5.596, 10485.977, 418.458, 52880.647 25/04/30,10:19:31,12,09,1, 11.8,1,1, 5.596, 10485.979, 418.449, 52880.583 25/04/30,10:19:31,13,09,1, 11.8,1,1, 5.596, 10485.985, 418.460, 52880.652 25/04/30,10:19:31,14,09,1, 11.8,1,1, 5.596, 10485.975, 418.481, 52880.602 25/04/30,10:19:31,15,09,1, 11.8,1,1, 5.596, 10485.970, 418.453, 52880.569 25/04/30,10:19:31,16,09,1, 11.8,1,1, 5.596, 10485.964, 418.487, 52880.597 25/04/30,10:19:31,17,09,1, 11.8,1,1, 5.596, 10485.972, 418.488, 52880.666 25/04/30,10:19:31,18,09,1, 11.8,1,1, 5.596, 10485.969, 418.463, 52880.588 25/04/30,10:19:31,19,09,1, 11.8,1,1, 5.596, 10485.979, 418.478, 52880.568 25/04/30,10:19:32,00,09,1, 11.9,1,1, 5.593, 10485.971, 418.478, 52880.568 25/04/30,10:19:32,01,09,1, 11.9,1,1, 5.593, 10485.986, 418.478, 52880.551 25/04/30,10:19:32,02,09,1, 11.9,1,1, 5.593, 10485.972, 418.469, 52880.551 25/04/30,10:19:32,03,09,1, 11.9,1,1, 5.593, 10485.973, 418.467, 52880.540 25/04/30,10:19:32,04,09,1, 11.9,1,1, 5.593, 10485.959, 418.476, 52880.569 25/04/30,10:19:32,05,09,1, 11.9,1,1, 5.593, 10485.986, 418.464, 52880.631 25/04/30,10:19:32,06,09,1, 11.9,1,1, 5.593, 10485.992, 418.440, 52880.544 25/04/30,10:19:32,07,09,1, 11.9,1,1, 5.593, 10485.957, 418.470, 52880.625 25/04/30,10:19:32,08,09,1, 11.9,1,1, 5.593, 10485.986, 418.473, 52880.576 25/04/30,10:19:32,09,09,1, 11.9,1,1, 5.593, 10485.982, 418.460, 52880.624 25/04/30,10:19:32,10,09,1, 11.9,1,1, 5.593, 10485.987, 418.505, 52880.627 25/04/30,10:19:32,11,09,1, 11.9,1,1, 5.593, 10485.967, 418.479, 52880.590 25/04/30,10:19:32,12,09,1, 11.9,1,1, 5.593, 10485.962, 418.466, 52880.559 25/04/30,10:19:32,13,09,1, 11.9,1,1, 5.593, 10485.984, 418.494, 52880.577 25/04/30,10:19:32,14,09,1, 11.9,1,1, 5.593, 10485.948, 418.480, 52880.504 25/04/30,10:19:32,15,09,1, 11.9,1,1, 5.593, 10485.973, 418.483, 52880.568 25/04/30,10:19:32,16,09,1, 11.9,1,1, 5.593, 10485.940, 418.449, 52880.612 25/04/30,10:19:32,17,09,1, 11.9,1,1, 5.593, 10485.964, 418.476, 52880.619 25/04/30,10:19:32,18,09,1, 11.9,1,1, 5.593, 10485.959, 418.451, 52880.625 25/04/30,10:19:32,19,09,1, 11.9,1,1, 5.593, 10485.936, 418.484, 52880.614 25/04/30,10:19:33,00,09,1, 11.9,1,1, 5.595, 10485.929, 418.484, 52880.614 25/04/30,10:19:33,01,09,1, 11.9,1,1, 5.595, 10485.963, 418.475, 52880.638 25/04/30,10:19:33,02,09,1, 11.9,1,1, 5.595, 10485.959, 418.466, 52880.551 25/04/30,10:19:33,03,09,1, 11.9,1,1, 5.595, 10485.965, 418.465, 52880.575 25/04/30,10:19:33,04,09,1, 11.9,1,1, 5.595, 10485.967, 418.484, 52880.607 25/04/30,10:19:33,05,09,1, 11.9,1,1, 5.595, 10485.962, 418.485, 52880.595 25/04/30,10:19:33,06,09,1, 11.9,1,1, 5.595, 10485.962, 418.502, 52880.578 25/04/30,10:19:33,07,09,1, 11.9,1,1, 5.595, 10485.928, 418.502, 52880.678 25/04/30,10:19:33,08,09,1, 11.9,1,1, 5.595, 10485.945, 418.502, 52880.582 25/04/30,10:19:33,09,09,1, 11.9,1,1, 5.595, 10485.932, 418.489, 52880.627 25/04/30,10:19:33,10,09,1, 11.9,1,1, 5.595, 10485.913, 418.482, 52880.596 25/04/30,10:19:33,11,09,1, 11.9,1,1, 5.595, 10485.957, 418.493, 52880.583 25/04/30,10:19:33,12,09,1, 11.9,1,1, 5.595, 10485.941, 418.477, 52880.669 25/04/30,10:19:33,13,09,1, 11.9,1,1, 5.595, 10485.929, 418.492, 52880.565 25/04/30,10:19:33,14,09,1, 11.9,1,1, 5.595, 10485.945, 418.467, 52880.542 25/04/30,10:19:33,15,09,1, 11.9,1,1, 5.595, 10485.956, 418.457, 52880.614 25/04/30,10:19:33,16,09,1, 11.9,1,1, 5.595, 10485.922, 418.484, 52880.622 25/04/30,10:19:33,17,09,1, 11.9,1,1, 5.595, 10485.929, 418.469, 52880.631 25/04/30,10:19:33,18,09,1, 11.9,1,1, 5.595, 10485.952, 418.496, 52880.612 25/04/30,10:19:33,19,09,1, 11.9,1,1, 5.595, 10485.946, 418.468, 52880.439 25/04/30,10:19:34,00,09,1, 11.9,1,1, 5.594, 10485.946, 418.468, 52880.439 25/04/30,10:19:34,01,09,1, 11.9,1,1, 5.594, 10485.947, 418.473, 52880.582 25/04/30,10:19:34,02,09,1, 11.9,1,1, 5.594, 10485.951, 418.484, 52880.558 25/04/30,10:19:34,03,09,1, 11.9,1,1, 5.594, 10485.941, 418.489, 52880.594 25/04/30,10:19:34,04,09,1, 11.9,1,1, 5.594, 10485.942, 418.485, 52880.552 25/04/30,10:19:34,05,09,1, 11.9,1,1, 5.594, 10485.945, 418.481, 52880.527 25/04/30,10:19:34,06,09,1, 11.9,1,1, 5.594, 10485.950, 418.478, 52880.533 25/04/30,10:19:34,07,09,1, 11.9,1,1, 5.594, 10485.927, 418.479, 52880.533 25/04/30,10:19:34,08,09,1, 11.9,1,1, 5.594, 10485.934, 418.456, 52880.663 25/04/30,10:19:34,09,09,1, 11.9,1,1, 5.594, 10485.953, 418.449, 52880.572 25/04/30,10:19:34,10,09,1, 11.9,1,1, 5.594, 10485.947, 418.456, 52880.626 25/04/30,10:19:34,11,09,1, 11.9,1,1, 5.594, 10485.926, 418.468, 52880.619 25/04/30,10:19:34,12,09,1, 11.9,1,1, 5.594, 10485.959, 418.473, 52880.612 25/04/30,10:19:34,13,09,1, 11.9,1,1, 5.594, 10485.955, 418.459, 52880.561 25/04/30,10:19:34,14,09,1, 11.9,1,1, 5.594, 10485.943, 418.493, 52880.619 25/04/30,10:19:34,15,09,1, 11.9,1,1, 5.594, 10485.936, 418.487, 52880.651 25/04/30,10:19:34,16,09,1, 11.9,1,1, 5.594, 10485.908, 418.483, 52880.580 25/04/30,10:19:34,17,09,1, 11.9,1,1, 5.594, 10485.932, 418.497, 52880.591 25/04/30,10:19:34,18,09,1, 11.9,1,1, 5.594, 10485.920, 418.484, 52880.670 25/04/30,10:19:34,19,09,1, 11.9,1,1, 5.594, 10485.926, 418.500, 52880.568 25/04/30,10:19:35,00,09,1, 11.9,1,1, 5.594, 10485.921, 418.500, 52880.568 25/04/30,10:19:35,01,09,1, 11.9,1,1, 5.594, 10485.901, 418.478, 52880.556 25/04/30,10:19:35,02,09,1, 11.9,1,1, 5.594, 10485.887, 418.477, 52880.606 25/04/30,10:19:35,03,09,1, 11.9,1,1, 5.594, 10485.928, 418.467, 52880.591 25/04/30,10:19:35,04,09,1, 11.9,1,1, 5.594, 10485.926, 418.451, 52880.604 25/04/30,10:19:35,05,09,1, 11.9,1,1, 5.594, 10485.925, 418.453, 52880.600 25/04/30,10:19:35,06,09,1, 11.9,1,1, 5.594, 10485.928, 418.464, 52880.572 25/04/30,10:19:35,07,09,1, 11.9,1,1, 5.594, 10485.956, 418.457, 52880.597 25/04/30,10:19:35,08,09,1, 11.9,1,1, 5.594, 10485.950, 418.477, 52880.522 25/04/30,10:19:35,09,09,1, 11.9,1,1, 5.594, 10485.952, 418.471, 52880.552 25/04/30,10:19:35,10,09,1, 11.9,1,1, 5.594, 10485.926, 418.500, 52880.592 25/04/30,10:19:35,11,09,1, 11.9,1,1, 5.594, 10485.967, 418.454, 52880.283 25/04/30,10:19:35,12,09,1, 11.9,1,1, 5.594, 10485.888, 418.498, 52880.577 25/04/30,10:19:35,13,09,1, 11.9,1,1, 5.594, 10485.908, 418.506, 52880.658 25/04/30,10:19:35,14,09,1, 11.9,1,1, 5.594, 10485.925, 418.482, 52880.642 25/04/30,10:19:35,15,09,1, 11.9,1,1, 5.594, 10485.931, 418.488, 52880.572 25/04/30,10:19:35,16,09,1, 11.9,1,1, 5.594, 10485.922, 418.473, 52880.553 25/04/30,10:19:35,17,09,1, 11.9,1,1, 5.594, 10485.917, 418.441, 52880.546 25/04/30,10:19:35,18,09,1, 11.9,1,1, 5.594, 10485.927, 418.455, 52880.526 25/04/30,10:19:35,19,09,1, 11.9,1,1, 5.594, 10485.924, 418.449, 52880.554 25/04/30,10:19:36,00,09,1, 11.8,1,1, 5.594, 10485.921, 418.449, 52880.554 25/04/30,10:19:36,01,09,1, 11.8,1,1, 5.594, 10485.939, 418.463, 52880.593 25/04/30,10:19:36,02,09,1, 11.8,1,1, 5.594, 10485.920, 418.453, 52880.509 25/04/30,10:19:36,03,09,1, 11.8,1,1, 5.594, 10485.924, 418.462, 52880.598 25/04/30,10:19:36,04,09,1, 11.8,1,1, 5.594, 10485.954, 418.479, 52880.608 25/04/30,10:19:36,05,09,1, 11.8,1,1, 5.594, 10485.941, 418.477, 52880.529 25/04/30,10:19:36,06,09,1, 11.8,1,1, 5.594, 10485.923, 418.466, 52880.567 25/04/30,10:19:36,07,09,1, 11.8,1,1, 5.594, 10485.960, 418.476, 52880.665 25/04/30,10:19:36,08,09,1, 11.8,1,1, 5.594, 10485.913, 418.471, 52880.585 25/04/30,10:19:36,09,09,1, 11.8,1,1, 5.594, 10485.937, 418.485, 52880.622 25/04/30,10:19:36,10,09,1, 11.8,1,1, 5.594, 10485.930, 418.467, 52880.588 25/04/30,10:19:36,11,09,1, 11.8,1,1, 5.594, 10485.943, 418.466, 52880.570 25/04/30,10:19:36,12,09,1, 11.8,1,1, 5.594, 10485.944, 418.471, 52880.525 25/04/30,10:19:36,13,09,1, 11.8,1,1, 5.594, 10485.919, 418.450, 52880.595 25/04/30,10:19:36,14,09,1, 11.8,1,1, 5.594, 10485.932, 418.461, 52880.591 25/04/30,10:19:36,15,09,1, 11.8,1,1, 5.594, 10485.927, 418.465, 52880.548 25/04/30,10:19:36,16,09,1, 11.8,1,1, 5.594, 10485.933, 418.449, 52880.634 25/04/30,10:19:36,17,09,1, 11.8,1,1, 5.594, 10485.902, 418.464, 52880.527 25/04/30,10:19:36,18,09,1, 11.8,1,1, 5.594, 10485.925, 418.468, 52880.615 25/04/30,10:19:36,19,09,1, 11.8,1,1, 5.594, 10485.916, 418.445, 52880.578 25/04/30,10:19:37,00,09,1, 11.9,1,1, 5.591, 10485.913, 418.445, 52880.578 25/04/30,10:19:37,01,09,1, 11.9,1,1, 5.591, 10485.934, 418.468, 52880.555 25/04/30,10:19:37,02,09,1, 11.9,1,1, 5.591, 10485.936, 418.477, 52880.562 25/04/30,10:19:37,03,09,1, 11.9,1,1, 5.591, 10485.929, 418.496, 52880.542 25/04/30,10:19:37,04,09,1, 11.9,1,1, 5.591, 10485.956, 418.469, 52880.552 25/04/30,10:19:37,05,09,1, 11.9,1,1, 5.591, 10485.904, 418.492, 52880.539 25/04/30,10:19:37,06,09,1, 11.9,1,1, 5.591, 10485.931, 418.456, 52880.399 25/04/30,10:19:37,07,09,1, 11.9,1,1, 5.591, 10485.930, 418.474, 52880.523 25/04/30,10:19:37,08,09,1, 11.9,1,1, 5.591, 10485.944, 418.458, 52880.528 25/04/30,10:19:37,09,09,1, 11.9,1,1, 5.591, 10485.920, 418.473, 52880.554 25/04/30,10:19:37,10,09,1, 11.9,1,1, 5.591, 10485.897, 418.460, 52880.566 25/04/30,10:19:37,11,09,1, 11.9,1,1, 5.591, 10485.926, 418.469, 52880.512 25/04/30,10:19:37,12,09,1, 11.9,1,1, 5.591, 10485.913, 418.466, 52880.540 25/04/30,10:19:37,13,09,1, 11.9,1,1, 5.591, 10485.930, 418.464, 52880.565 25/04/30,10:19:37,14,09,1, 11.9,1,1, 5.591, 10485.929, 418.459, 52880.546 25/04/30,10:19:37,15,09,1, 11.9,1,1, 5.591, 10485.906, 418.452, 52880.689 25/04/30,10:19:37,16,09,1, 11.9,1,1, 5.591, 10485.925, 418.455, 52880.494 25/04/30,10:19:37,17,09,1, 11.9,1,1, 5.591, 10485.913, 418.465, 52880.540 25/04/30,10:19:37,18,09,1, 11.9,1,1, 5.591, 10485.884, 418.487, 52880.611 25/04/30,10:19:37,19,09,1, 11.9,1,1, 5.591, 10485.944, 418.464, 52880.483 25/04/30,10:19:38,00,09,1, 11.9,1,1, 5.592, 10485.938, 418.464, 52880.483 25/04/30,10:19:38,01,09,1, 11.9,1,1, 5.592, 10485.920, 418.465, 52880.564 25/04/30,10:19:38,02,09,1, 11.9,1,1, 5.592, 10485.929, 418.465, 52880.509 25/04/30,10:19:38,03,09,1, 11.9,1,1, 5.592, 10485.917, 418.465, 52880.642 25/04/30,10:19:38,04,09,1, 11.9,1,1, 5.592, 10485.940, 418.438, 52880.574 25/04/30,10:19:38,05,09,1, 11.9,1,1, 5.592, 10485.920, 418.462, 52880.551 25/04/30,10:19:38,06,09,1, 11.9,1,1, 5.592, 10485.928, 418.465, 52880.594 25/04/30,10:19:38,07,09,1, 11.9,1,1, 5.592, 10485.896, 418.451, 52880.616 25/04/30,10:19:38,08,09,1, 11.9,1,1, 5.592, 10485.929, 418.445, 52880.594 25/04/30,10:19:38,09,09,1, 11.9,1,1, 5.592, 10485.908, 418.445, 52880.523 25/04/30,10:19:38,10,09,1, 11.9,1,1, 5.592, 10485.925, 418.446, 52880.569 25/04/30,10:19:38,11,09,1, 11.9,1,1, 5.592, 10485.921, 418.449, 52880.569 25/04/30,10:19:38,12,09,1, 11.9,1,1, 5.592, 10485.914, 418.463, 52880.593 25/04/30,10:19:38,13,09,1, 11.9,1,1, 5.592, 10485.948, 418.481, 52880.551 25/04/30,10:19:38,14,09,1, 11.9,1,1, 5.592, 10485.941, 418.449, 52880.510 25/04/30,10:19:38,15,09,1, 11.9,1,1, 5.592, 10485.948, 418.468, 52880.436 25/04/30,10:19:38,16,09,1, 11.9,1,1, 5.592, 10485.904, 418.474, 52880.625 25/04/30,10:19:38,17,09,1, 11.9,1,1, 5.592, 10485.904, 418.461, 52880.540 25/04/30,10:19:38,18,09,1, 11.9,1,1, 5.592, 10485.909, 418.456, 52880.631 25/04/30,10:19:38,19,09,1, 11.9,1,1, 5.592, 10485.900, 418.463, 52880.587 25/04/30,10:19:39,00,09,1, 12.0,1,1, 5.594, 10485.896, 418.463, 52880.587 25/04/30,10:19:39,01,09,1, 12.0,1,1, 5.594, 10485.899, 418.456, 52880.547 25/04/30,10:19:39,02,09,1, 12.0,1,1, 5.594, 10485.900, 418.436, 52880.577 25/04/30,10:19:39,03,09,1, 12.0,1,1, 5.594, 10485.908, 418.452, 52880.532 25/04/30,10:19:39,04,09,1, 12.0,1,1, 5.594, 10485.896, 418.428, 52880.563 25/04/30,10:19:39,05,09,1, 12.0,1,1, 5.594, 10485.896, 418.434, 52880.590 25/04/30,10:19:39,06,09,1, 12.0,1,1, 5.594, 10485.911, 418.420, 52880.609 25/04/30,10:19:39,07,09,1, 12.0,1,1, 5.594, 10485.913, 418.437, 52880.521 25/04/30,10:19:39,08,09,1, 12.0,1,1, 5.594, 10485.899, 418.438, 52880.578 25/04/30,10:19:39,09,09,1, 12.0,1,1, 5.594, 10485.917, 418.461, 52880.524 25/04/30,10:19:39,10,09,1, 12.0,1,1, 5.594, 10485.904, 418.438, 52880.550 25/04/30,10:19:39,11,09,1, 12.0,1,1, 5.594, 10485.923, 418.452, 52880.537 25/04/30,10:19:39,12,09,1, 12.0,1,1, 5.594, 10485.896, 418.443, 52880.567 25/04/30,10:19:39,13,09,1, 12.0,1,1, 5.594, 10485.939, 418.462, 52880.532 25/04/30,10:19:39,14,09,1, 12.0,1,1, 5.594, 10485.923, 418.448, 52880.541 25/04/30,10:19:39,15,09,1, 12.0,1,1, 5.594, 10485.922, 418.444, 52880.562 25/04/30,10:19:39,16,09,1, 12.0,1,1, 5.594, 10485.912, 418.461, 52880.581 25/04/30,10:19:39,17,09,1, 12.0,1,1, 5.594, 10485.911, 418.422, 52880.545 25/04/30,10:19:39,18,09,1, 12.0,1,1, 5.594, 10485.906, 418.438, 52880.548 25/04/30,10:19:39,19,09,1, 12.0,1,1, 5.594, 10485.914, 418.449, 52880.515 25/04/30,10:19:40,00,09,1, 12.0,1,1, 5.592, 10485.913, 418.449, 52880.515 25/04/30,10:19:40,01,09,1, 12.0,1,1, 5.592, 10485.916, 418.440, 52880.557 25/04/30,10:19:40,02,09,1, 12.0,1,1, 5.592, 10485.909, 418.425, 52880.598 25/04/30,10:19:40,03,09,1, 12.0,1,1, 5.592, 10485.911, 418.429, 52880.554 25/04/30,10:19:40,04,09,1, 12.0,1,1, 5.592, 10485.902, 418.434, 52880.522 25/04/30,10:19:40,05,09,1, 12.0,1,1, 5.592, 10485.900, 418.427, 52880.565 25/04/30,10:19:40,06,09,1, 12.0,1,1, 5.592, 10485.901, 418.426, 52880.545 25/04/30,10:19:40,07,09,1, 12.0,1,1, 5.592, 10485.909, 418.416, 52880.539 25/04/30,10:19:40,08,09,1, 12.0,1,1, 5.592, 10485.904, 418.425, 52880.548 25/04/30,10:19:40,09,09,1, 12.0,1,1, 5.592, 10485.905, 418.449, 52880.557 25/04/30,10:19:40,10,09,1, 12.0,1,1, 5.592, 10485.891, 418.428, 52880.523 25/04/30,10:19:40,11,09,1, 12.0,1,1, 5.592, 10485.917, 418.432, 52880.573 25/04/30,10:19:40,12,09,1, 12.0,1,1, 5.592, 10485.900, 418.442, 52880.499 25/04/30,10:19:40,13,09,1, 12.0,1,1, 5.592, 10485.898, 418.424, 52880.521 25/04/30,10:19:40,14,09,1, 12.0,1,1, 5.592, 10485.894, 418.437, 52880.562 25/04/30,10:19:40,15,09,1, 12.0,1,1, 5.592, 10485.882, 418.410, 52880.488 25/04/30,10:19:40,16,09,1, 12.0,1,1, 5.592, 10485.871, 418.429, 52880.466 25/04/30,10:19:40,17,09,1, 12.0,1,1, 5.592, 10485.863, 418.425, 52880.579 25/04/30,10:19:40,18,09,1, 12.0,1,1, 5.592, 10485.899, 418.408, 52880.547 25/04/30,10:19:40,19,09,1, 12.0,1,1, 5.592, 10485.893, 418.406, 52880.540 25/04/30,10:19:41,00,09,1, 12.0,1,1, 5.593, 10485.888, 418.406, 52880.540 25/04/30,10:19:41,01,09,1, 12.0,1,1, 5.593, 10485.903, 418.431, 52880.543 25/04/30,10:19:41,02,09,1, 12.0,1,1, 5.593, 10485.890, 418.430, 52880.527 25/04/30,10:19:41,03,09,1, 12.0,1,1, 5.593, 10485.885, 418.412, 52880.526 25/04/30,10:19:41,04,09,1, 12.0,1,1, 5.593, 10485.913, 418.420, 52880.515 25/04/30,10:19:41,05,09,1, 12.0,1,1, 5.593, 10485.893, 418.389, 52880.513 25/04/30,10:19:41,06,09,1, 12.0,1,1, 5.593, 10485.895, 418.420, 52880.499 25/04/30,10:19:41,07,09,1, 12.0,1,1, 5.593, 10485.899, 418.417, 52880.511 25/04/30,10:19:41,08,09,1, 12.0,1,1, 5.593, 10485.869, 418.408, 52880.518 25/04/30,10:19:41,09,09,1, 12.0,1,1, 5.593, 10485.864, 418.407, 52880.568 25/04/30,10:19:41,10,09,1, 12.0,1,1, 5.593, 10485.864, 418.424, 52880.578 25/04/30,10:19:41,11,09,1, 12.0,1,1, 5.593, 10485.875, 418.398, 52880.540 25/04/30,10:19:41,12,09,1, 12.0,1,1, 5.593, 10485.864, 418.418, 52880.501 25/04/30,10:19:41,13,09,1, 12.0,1,1, 5.593, 10485.905, 418.407, 52880.517 25/04/30,10:19:41,14,09,1, 12.0,1,1, 5.593, 10485.875, 418.391, 52880.562 25/04/30,10:19:41,15,09,1, 12.0,1,1, 5.593, 10485.855, 418.408, 52880.512 25/04/30,10:19:41,16,09,1, 12.0,1,1, 5.593, 10485.906, 418.403, 52880.531 25/04/30,10:19:41,17,09,1, 12.0,1,1, 5.593, 10485.875, 418.409, 52880.509 25/04/30,10:19:41,18,09,1, 12.0,1,1, 5.593, 10485.875, 418.414, 52880.485 25/04/30,10:19:41,19,09,1, 12.0,1,1, 5.593, 10485.868, 418.404, 52880.499 25/04/30,10:19:42,00,09,1, 11.9,1,1, 5.591, 10485.862, 418.404, 52880.499 25/04/30,10:19:42,01,09,1, 11.9,1,1, 5.591, 10485.865, 418.390, 52880.550 25/04/30,10:19:42,02,09,1, 11.9,1,1, 5.591, 10485.869, 418.409, 52880.538 25/04/30,10:19:42,03,09,1, 11.9,1,1, 5.591, 10485.880, 418.382, 52880.507 25/04/30,10:19:42,04,09,1, 11.9,1,1, 5.591, 10485.889, 418.413, 52880.509 25/04/30,10:19:42,05,09,1, 11.9,1,1, 5.591, 10485.884, 418.410, 52880.503 25/04/30,10:19:42,06,09,1, 11.9,1,1, 5.591, 10485.854, 418.441, 52880.560 25/04/30,10:19:42,07,09,1, 11.9,1,1, 5.591, 10485.869, 418.422, 52880.481 25/04/30,10:19:42,08,09,1, 11.9,1,1, 5.591, 10485.864, 418.443, 52880.463 25/04/30,10:19:42,09,09,1, 11.9,1,1, 5.591, 10485.864, 418.425, 52880.521 25/04/30,10:19:42,10,09,1, 11.9,1,1, 5.591, 10485.845, 418.435, 52880.524 25/04/30,10:19:42,11,09,1, 11.9,1,1, 5.591, 10485.862, 418.434, 52880.557 25/04/30,10:19:42,12,09,1, 11.9,1,1, 5.591, 10485.893, 418.451, 52880.631 25/04/30,10:19:42,13,09,1, 11.9,1,1, 5.591, 10485.822, 418.432, 52880.625 25/04/30,10:19:42,14,09,1, 11.9,1,1, 5.591, 10485.870, 418.396, 52880.492 25/04/30,10:19:42,15,09,1, 11.9,1,1, 5.591, 10485.879, 418.401, 52880.448 25/04/30,10:19:42,16,09,1, 11.9,1,1, 5.591, 10485.859, 418.408, 52880.503 25/04/30,10:19:42,17,09,1, 11.9,1,1, 5.591, 10485.875, 418.405, 52880.487 25/04/30,10:19:42,18,09,1, 11.9,1,1, 5.591, 10485.882, 418.411, 52880.513 25/04/30,10:19:42,19,09,1, 11.9,1,1, 5.591, 10485.860, 418.390, 52880.527 25/04/30,10:19:43,00,09,1, 12.0,1,1, 5.599, 10485.854, 418.390, 52880.527 25/04/30,10:19:43,01,09,1, 12.0,1,1, 5.599, 10485.875, 418.406, 52880.423 25/04/30,10:19:43,02,09,1, 12.0,1,1, 5.599, 10485.873, 418.390, 52880.424 25/04/30,10:19:43,03,09,1, 12.0,1,1, 5.599, 10485.860, 418.389, 52880.492 25/04/30,10:19:43,04,09,1, 12.0,1,1, 5.599, 10485.864, 418.390, 52880.409 25/04/30,10:19:43,05,09,1, 12.0,1,1, 5.599, 10485.874, 418.404, 52880.542 25/04/30,10:19:43,06,09,1, 12.0,1,1, 5.599, 10485.869, 418.396, 52880.503 25/04/30,10:19:43,07,09,1, 12.0,1,1, 5.599, 10485.867, 418.407, 52880.489 25/04/30,10:19:43,08,09,1, 12.0,1,1, 5.599, 10485.871, 418.438, 52880.522 25/04/30,10:19:43,09,09,1, 12.0,1,1, 5.599, 10485.862, 418.448, 52880.523 25/04/30,10:19:43,10,09,1, 12.0,1,1, 5.599, 10485.860, 418.415, 52880.447 25/04/30,10:19:43,11,09,1, 12.0,1,1, 5.599, 10485.836, 418.421, 52880.456 25/04/30,10:19:43,12,09,1, 12.0,1,1, 5.599, 10485.842, 418.423, 52880.480 25/04/30,10:19:43,13,09,1, 12.0,1,1, 5.599, 10485.870, 418.416, 52880.495 25/04/30,10:19:43,14,09,1, 12.0,1,1, 5.599, 10485.858, 418.391, 52880.498 25/04/30,10:19:43,15,09,1, 12.0,1,1, 5.599, 10485.843, 418.394, 52880.458 25/04/30,10:19:43,16,09,1, 12.0,1,1, 5.599, 10485.856, 418.392, 52880.499 25/04/30,10:19:43,17,09,1, 12.0,1,1, 5.599, 10485.864, 418.394, 52880.495 25/04/30,10:19:43,18,09,1, 12.0,1,1, 5.599, 10485.871, 418.406, 52880.476 25/04/30,10:19:43,19,09,1, 12.0,1,1, 5.599, 10485.839, 418.390, 52880.490 25/04/30,10:19:44,00,09,1, 11.9,1,1, 5.593, 10485.837, 418.390, 52880.490 25/04/30,10:19:44,01,09,1, 11.9,1,1, 5.593, 10485.881, 418.368, 52880.489 25/04/30,10:19:44,02,09,1, 11.9,1,1, 5.593, 10485.847, 418.381, 52880.462 25/04/30,10:19:44,03,09,1, 11.9,1,1, 5.593, 10485.860, 418.384, 52880.498 25/04/30,10:19:44,04,09,1, 11.9,1,1, 5.593, 10485.842, 418.378, 52880.492 25/04/30,10:19:44,05,09,1, 11.9,1,1, 5.593, 10485.852, 418.409, 52880.458 25/04/30,10:19:44,06,09,1, 11.9,1,1, 5.593, 10485.856, 418.392, 52880.468 25/04/30,10:19:44,07,09,1, 11.9,1,1, 5.593, 10485.830, 418.385, 52880.463 25/04/30,10:19:44,08,09,1, 11.9,1,1, 5.593, 10485.844, 418.402, 52880.427 25/04/30,10:19:44,09,09,1, 11.9,1,1, 5.593, 10485.828, 418.397, 52880.544 25/04/30,10:19:44,10,09,1, 11.9,1,1, 5.593, 10485.857, 418.379, 52880.461 25/04/30,10:19:44,11,09,1, 11.9,1,1, 5.593, 10485.845, 418.384, 52880.414 25/04/30,10:19:44,12,09,1, 11.9,1,1, 5.593, 10485.845, 418.384, 52880.476 25/04/30,10:19:44,13,09,1, 11.9,1,1, 5.593, 10485.842, 418.380, 52880.487 25/04/30,10:19:44,14,09,1, 11.9,1,1, 5.593, 10485.837, 418.399, 52880.485 25/04/30,10:19:44,15,09,1, 11.9,1,1, 5.593, 10485.816, 418.410, 52880.457 25/04/30,10:19:44,16,09,1, 11.9,1,1, 5.593, 10485.832, 418.373, 52880.433 25/04/30,10:19:44,17,09,1, 11.9,1,1, 5.593, 10485.868, 418.353, 52880.436 25/04/30,10:19:44,18,09,1, 11.9,1,1, 5.593, 10485.834, 418.388, 52880.437 25/04/30,10:19:44,19,09,1, 11.9,1,1, 5.593, 10485.845, 418.370, 52880.418 25/04/30,10:19:45,00,09,1, 12.0,1,1, 5.594, 10485.837, 418.370, 52880.418 25/04/30,10:19:45,01,09,1, 12.0,1,1, 5.594, 10485.834, 418.365, 52880.495 25/04/30,10:19:45,02,09,1, 12.0,1,1, 5.594, 10485.833, 418.343, 52880.524 25/04/30,10:19:45,03,09,1, 12.0,1,1, 5.594, 10485.804, 418.357, 52880.457 25/04/30,10:19:45,04,09,1, 12.0,1,1, 5.594, 10485.871, 418.365, 52880.464 25/04/30,10:19:45,05,09,1, 12.0,1,1, 5.594, 10485.841, 418.358, 52880.417 25/04/30,10:19:45,06,09,1, 12.0,1,1, 5.594, 10485.869, 418.367, 52880.437 25/04/30,10:19:45,07,09,1, 12.0,1,1, 5.594, 10485.874, 418.362, 52880.461 25/04/30,10:19:45,08,09,1, 12.0,1,1, 5.594, 10485.842, 418.367, 52880.464 25/04/30,10:19:45,09,09,1, 12.0,1,1, 5.594, 10485.857, 418.364, 52880.414 25/04/30,10:19:45,10,09,1, 12.0,1,1, 5.594, 10485.836, 418.379, 52880.495 25/04/30,10:19:45,11,09,1, 12.0,1,1, 5.594, 10485.829, 418.387, 52880.440 25/04/30,10:19:45,12,09,1, 12.0,1,1, 5.594, 10485.856, 418.367, 52880.414 25/04/30,10:19:45,13,09,1, 12.0,1,1, 5.594, 10485.834, 418.367, 52880.442 25/04/30,10:19:45,14,09,1, 12.0,1,1, 5.594, 10485.848, 418.345, 52880.434 25/04/30,10:19:45,15,09,1, 12.0,1,1, 5.594, 10485.846, 418.357, 52880.455 25/04/30,10:19:45,16,09,1, 12.0,1,1, 5.594, 10485.835, 418.340, 52880.431 25/04/30,10:19:45,17,09,1, 12.0,1,1, 5.594, 10485.823, 418.341, 52880.455 25/04/30,10:19:45,18,09,1, 12.0,1,1, 5.594, 10485.851, 418.342, 52880.436 25/04/30,10:19:45,19,09,1, 12.0,1,1, 5.594, 10485.832, 418.333, 52880.402 25/04/30,10:19:46,00,09,1, 11.9,1,1, 5.594, 10485.829, 418.333, 52880.402 25/04/30,10:19:46,01,09,1, 11.9,1,1, 5.594, 10485.836, 418.313, 52880.408 25/04/30,10:19:46,02,09,1, 11.9,1,1, 5.594, 10485.829, 418.339, 52880.476 25/04/30,10:19:46,03,09,1, 11.9,1,1, 5.594, 10485.834, 418.352, 52880.506 25/04/30,10:19:46,04,09,1, 11.9,1,1, 5.594, 10485.829, 418.319, 52880.434 25/04/30,10:19:46,05,09,1, 11.9,1,1, 5.594, 10485.831, 418.318, 52880.420 25/04/30,10:19:46,06,09,1, 11.9,1,1, 5.594, 10485.844, 418.305, 52880.434 25/04/30,10:19:46,07,09,1, 11.9,1,1, 5.594, 10485.810, 418.338, 52880.491 25/04/30,10:19:46,08,09,1, 11.9,1,1, 5.594, 10485.861, 418.323, 52880.472 25/04/30,10:19:46,09,09,1, 11.9,1,1, 5.594, 10485.815, 418.330, 52880.427 25/04/30,10:19:46,10,09,1, 11.9,1,1, 5.594, 10485.844, 418.344, 52880.412 25/04/30,10:19:46,11,09,1, 11.9,1,1, 5.594, 10485.812, 418.332, 52880.438 25/04/30,10:19:46,12,09,1, 11.9,1,1, 5.594, 10485.831, 418.350, 52880.404 25/04/30,10:19:46,13,09,1, 11.9,1,1, 5.594, 10485.826, 418.333, 52880.418 25/04/30,10:19:46,14,09,1, 11.9,1,1, 5.594, 10485.806, 418.331, 52880.467 25/04/30,10:19:46,15,09,1, 11.9,1,1, 5.594, 10485.839, 418.330, 52880.441 25/04/30,10:19:46,16,09,1, 11.9,1,1, 5.594, 10485.819, 418.312, 52880.351 25/04/30,10:19:46,17,09,1, 11.9,1,1, 5.594, 10485.811, 418.336, 52880.406 25/04/30,10:19:46,18,09,1, 11.9,1,1, 5.594, 10485.832, 418.303, 52880.397 25/04/30,10:19:46,19,09,1, 11.9,1,1, 5.594, 10485.804, 418.326, 52880.369 25/04/30,10:19:47,00,09,1, 11.9,1,1, 5.599, 10485.804, 418.326, 52880.369 25/04/30,10:19:47,01,09,1, 11.9,1,1, 5.599, 10485.840, 418.301, 52880.393 25/04/30,10:19:47,02,09,1, 11.9,1,1, 5.599, 10485.843, 418.285, 52880.398 25/04/30,10:19:47,03,09,1, 11.9,1,1, 5.599, 10485.813, 418.306, 52880.431 25/04/30,10:19:47,04,09,1, 11.9,1,1, 5.599, 10485.830, 418.267, 52880.335 25/04/30,10:19:47,05,09,1, 11.9,1,1, 5.599, 10485.832, 418.292, 52880.360 25/04/30,10:19:47,06,09,1, 11.9,1,1, 5.599, 10485.830, 418.317, 52880.417 25/04/30,10:19:47,07,09,1, 11.9,1,1, 5.599, 10485.857, 418.275, 52880.402 25/04/30,10:19:47,08,09,1, 11.9,1,1, 5.599, 10485.830, 418.297, 52880.508 25/04/30,10:19:47,09,09,1, 11.9,1,1, 5.599, 10485.844, 418.301, 52880.409 25/04/30,10:19:47,10,09,1, 11.9,1,1, 5.599, 10485.848, 418.281, 52880.396 25/04/30,10:19:47,11,09,1, 11.9,1,1, 5.599, 10485.855, 418.275, 52880.414 25/04/30,10:19:47,12,09,1, 11.9,1,1, 5.599, 10485.815, 418.285, 52880.452 25/04/30,10:19:47,13,09,1, 11.9,1,1, 5.599, 10485.838, 418.297, 52880.392 25/04/30,10:19:47,14,09,1, 11.9,1,1, 5.599, 10485.818, 418.292, 52880.491 25/04/30,10:19:47,15,09,1, 11.9,1,1, 5.599, 10485.833, 418.300, 52880.408 25/04/30,10:19:47,16,09,1, 11.9,1,1, 5.599, 10485.821, 418.304, 52880.369 25/04/30,10:19:47,17,09,1, 11.9,1,1, 5.599, 10485.838, 418.311, 52880.397 25/04/30,10:19:47,18,09,1, 11.9,1,1, 5.599, 10485.855, 418.299, 52880.417 25/04/30,10:19:47,19,09,1, 11.9,1,1, 5.599, 10485.833, 418.288, 52880.440 25/04/30,10:19:48,00,09,1, 11.9,1,1, 5.594, 10485.829, 418.288, 52880.440 25/04/30,10:19:48,01,09,1, 11.9,1,1, 5.594, 10485.856, 418.274, 52880.462 25/04/30,10:19:48,02,09,1, 11.9,1,1, 5.594, 10485.843, 418.285, 52880.409 25/04/30,10:19:48,03,09,1, 11.9,1,1, 5.594, 10485.832, 418.266, 52880.466 25/04/30,10:19:48,04,09,1, 11.9,1,1, 5.594, 10485.826, 418.287, 52880.445 25/04/30,10:19:48,05,09,1, 11.9,1,1, 5.594, 10485.853, 418.272, 52880.390 25/04/30,10:19:48,06,09,1, 11.9,1,1, 5.594, 10485.832, 418.272, 52880.382 25/04/30,10:19:48,07,09,1, 11.9,1,1, 5.594, 10485.827, 418.273, 52880.430 25/04/30,10:19:48,08,09,1, 11.9,1,1, 5.594, 10485.837, 418.251, 52880.391 25/04/30,10:19:48,09,09,1, 11.9,1,1, 5.594, 10485.838, 418.257, 52880.381 25/04/30,10:19:48,10,09,1, 11.9,1,1, 5.594, 10485.850, 418.266, 52880.457 25/04/30,10:19:48,11,09,1, 11.9,1,1, 5.594, 10485.830, 418.245, 52880.412 25/04/30,10:19:48,12,09,1, 11.9,1,1, 5.594, 10485.837, 418.232, 52880.374 25/04/30,10:19:48,13,09,1, 11.9,1,1, 5.594, 10485.829, 418.261, 52880.361 25/04/30,10:19:48,14,09,1, 11.9,1,1, 5.594, 10485.825, 418.262, 52880.413 25/04/30,10:19:48,15,09,1, 11.9,1,1, 5.594, 10485.829, 418.249, 52880.403 25/04/30,10:19:48,16,09,1, 11.9,1,1, 5.594, 10485.839, 418.266, 52880.470 25/04/30,10:19:48,17,09,1, 11.9,1,1, 5.594, 10485.834, 418.260, 52880.462 25/04/30,10:19:48,18,09,1, 11.9,1,1, 5.594, 10485.833, 418.263, 52880.459 25/04/30,10:19:48,19,09,1, 11.9,1,1, 5.594, 10485.847, 418.280, 52880.397 25/04/30,10:19:49,00,09,1, 11.9,1,1, 5.598, 10485.846, 418.280, 52880.397 25/04/30,10:19:49,01,09,1, 11.9,1,1, 5.598, 10485.796, 418.280, 52880.436 25/04/30,10:19:49,02,09,1, 11.9,1,1, 5.598, 10485.830, 418.273, 52880.387 25/04/30,10:19:49,03,09,1, 11.9,1,1, 5.598, 10485.846, 418.270, 52880.428 25/04/30,10:19:49,04,09,1, 11.9,1,1, 5.598, 10485.818, 418.265, 52880.423 25/04/30,10:19:49,05,09,1, 11.9,1,1, 5.598, 10485.831, 418.259, 52880.416 25/04/30,10:19:49,06,09,1, 11.9,1,1, 5.598, 10485.832, 418.277, 52880.365 25/04/30,10:19:49,07,09,1, 11.9,1,1, 5.598, 10485.818, 418.272, 52880.443 25/04/30,10:19:49,08,09,1, 11.9,1,1, 5.598, 10485.821, 418.254, 52880.367 25/04/30,10:19:49,09,09,1, 11.9,1,1, 5.598, 10485.815, 418.255, 52880.406 25/04/30,10:19:49,10,09,1, 11.9,1,1, 5.598, 10485.808, 418.243, 52880.413 25/04/30,10:19:49,11,09,1, 11.9,1,1, 5.598, 10485.794, 418.247, 52880.445 25/04/30,10:19:49,12,09,1, 11.9,1,1, 5.598, 10485.797, 418.243, 52880.408 25/04/30,10:19:49,13,09,1, 11.9,1,1, 5.598, 10485.803, 418.248, 52880.446 25/04/30,10:19:49,14,09,1, 11.9,1,1, 5.598, 10485.793, 418.229, 52880.466 25/04/30,10:19:49,15,09,1, 11.9,1,1, 5.598, 10485.822, 418.220, 52880.390 25/04/30,10:19:49,16,09,1, 11.9,1,1, 5.598, 10485.817, 418.223, 52880.351 25/04/30,10:19:49,17,09,1, 11.9,1,1, 5.598, 10485.787, 418.241, 52880.457 25/04/30,10:19:49,18,09,1, 11.9,1,1, 5.598, 10485.806, 418.246, 52880.381 25/04/30,10:19:49,19,09,1, 11.9,1,1, 5.598, 10485.787, 418.222, 52880.407 25/04/30,10:19:50,00,08,1, 12.0,1,1, 5.601, 10485.779, 418.222, 52880.407 25/04/30,10:19:50,01,08,1, 12.0,1,1, 5.601, 10485.789, 418.230, 52880.307 25/04/30,10:19:50,02,08,1, 12.0,1,1, 5.601, 10485.811, 418.252, 52880.430 25/04/30,10:19:50,03,08,1, 12.0,1,1, 5.601, 10485.803, 418.244, 52880.493 25/04/30,10:19:50,04,08,1, 12.0,1,1, 5.601, 10485.800, 418.256, 52880.432 25/04/30,10:19:50,05,08,1, 12.0,1,1, 5.601, 10485.789, 418.242, 52880.462 25/04/30,10:19:50,06,08,1, 12.0,1,1, 5.601, 10485.795, 418.255, 52880.440 25/04/30,10:19:50,07,08,1, 12.0,1,1, 5.601, 10485.799, 418.261, 52880.472 25/04/30,10:19:50,08,08,1, 12.0,1,1, 5.601, 10485.787, 418.261, 52880.482 25/04/30,10:19:50,09,08,1, 12.0,1,1, 5.601, 10485.799, 418.248, 52880.381 25/04/30,10:19:50,10,08,1, 12.0,1,1, 5.601, 10485.793, 418.274, 52880.507 25/04/30,10:19:50,11,08,1, 12.0,1,1, 5.601, 10485.771, 418.253, 52880.432 25/04/30,10:19:50,12,08,1, 12.0,1,1, 5.601, 10485.795, 418.252, 52880.420 25/04/30,10:19:50,13,08,1, 12.0,1,1, 5.601, 10485.798, 418.242, 52880.392 25/04/30,10:19:50,14,08,1, 12.0,1,1, 5.601, 10485.782, 418.244, 52880.454 25/04/30,10:19:50,15,08,1, 12.0,1,1, 5.601, 10485.777, 418.244, 52880.392 25/04/30,10:19:50,16,08,1, 12.0,1,1, 5.601, 10485.780, 418.242, 52880.450 25/04/30,10:19:50,17,08,1, 12.0,1,1, 5.601, 10485.798, 418.249, 52880.378 25/04/30,10:19:50,18,08,1, 12.0,1,1, 5.601, 10485.787, 418.245, 52880.380 25/04/30,10:19:50,19,08,1, 12.0,1,1, 5.601, 10485.770, 418.231, 52880.479 25/04/30,10:19:51,00,09,1, 11.9,1,1, 5.600, 10485.762, 418.231, 52880.479 25/04/30,10:19:51,01,09,1, 11.9,1,1, 5.600, 10485.780, 418.220, 52880.371 25/04/30,10:19:51,02,09,1, 11.9,1,1, 5.600, 10485.751, 418.233, 52880.392 25/04/30,10:19:51,03,09,1, 11.9,1,1, 5.600, 10485.773, 418.235, 52880.420 25/04/30,10:19:51,04,09,1, 11.9,1,1, 5.600, 10485.777, 418.252, 52880.444 25/04/30,10:19:51,05,09,1, 11.9,1,1, 5.600, 10485.767, 418.229, 52880.359 25/04/30,10:19:51,06,09,1, 11.9,1,1, 5.600, 10485.762, 418.238, 52880.437 25/04/30,10:19:51,07,09,1, 11.9,1,1, 5.600, 10485.795, 418.228, 52880.460 25/04/30,10:19:51,08,09,1, 11.9,1,1, 5.600, 10485.800, 418.251, 52880.394 25/04/30,10:19:51,09,09,1, 11.9,1,1, 5.600, 10485.773, 418.207, 52880.379 25/04/30,10:19:51,10,09,1, 11.9,1,1, 5.600, 10485.786, 418.215, 52880.413 25/04/30,10:19:51,11,09,1, 11.9,1,1, 5.600, 10485.788, 418.225, 52880.437 25/04/30,10:19:51,12,09,1, 11.9,1,1, 5.600, 10485.760, 418.234, 52880.401 25/04/30,10:19:51,13,09,1, 11.9,1,1, 5.600, 10485.786, 418.217, 52880.426 25/04/30,10:19:51,14,09,1, 11.9,1,1, 5.600, 10485.760, 418.238, 52880.384 25/04/30,10:19:51,15,09,1, 11.9,1,1, 5.600, 10485.780, 418.225, 52880.414 25/04/30,10:19:51,16,09,1, 11.9,1,1, 5.600, 10485.757, 418.240, 52880.414 25/04/30,10:19:51,17,09,1, 11.9,1,1, 5.600, 10485.797, 418.241, 52880.417 25/04/30,10:19:51,18,09,1, 11.9,1,1, 5.600, 10485.770, 418.253, 52880.393 25/04/30,10:19:51,19,09,1, 11.9,1,1, 5.600, 10485.768, 418.229, 52880.443 25/04/30,10:19:52,00,09,1, 11.9,1,1, 5.598, 10485.762, 418.229, 52880.443 25/04/30,10:19:52,01,09,1, 11.9,1,1, 5.598, 10485.769, 418.235, 52880.398 25/04/30,10:19:52,02,09,1, 11.9,1,1, 5.598, 10485.771, 418.220, 52880.397 25/04/30,10:19:52,03,09,1, 11.9,1,1, 5.598, 10485.773, 418.223, 52880.416 25/04/30,10:19:52,04,09,1, 11.9,1,1, 5.598, 10485.794, 418.237, 52880.398 25/04/30,10:19:52,05,09,1, 11.9,1,1, 5.598, 10485.801, 418.197, 52880.392 25/04/30,10:19:52,06,09,1, 11.9,1,1, 5.598, 10485.773, 418.200, 52880.409 25/04/30,10:19:52,07,09,1, 11.9,1,1, 5.598, 10485.781, 418.208, 52880.415 25/04/30,10:19:52,08,09,1, 11.9,1,1, 5.598, 10485.788, 418.206, 52880.451 25/04/30,10:19:52,09,09,1, 11.9,1,1, 5.598, 10485.769, 418.210, 52880.382 25/04/30,10:19:52,10,09,1, 11.9,1,1, 5.598, 10485.768, 418.209, 52880.379 25/04/30,10:19:52,11,09,1, 11.9,1,1, 5.598, 10485.770, 418.216, 52880.447 25/04/30,10:19:52,12,09,1, 11.9,1,1, 5.598, 10485.787, 418.198, 52880.412 25/04/30,10:19:52,13,09,1, 11.9,1,1, 5.598, 10485.770, 418.200, 52880.414 25/04/30,10:19:52,14,09,1, 11.9,1,1, 5.598, 10485.758, 418.204, 52880.420 25/04/30,10:19:52,15,09,1, 11.9,1,1, 5.598, 10485.767, 418.201, 52880.371 25/04/30,10:19:52,16,09,1, 11.9,1,1, 5.598, 10485.767, 418.203, 52880.454 25/04/30,10:19:52,17,09,1, 11.9,1,1, 5.598, 10485.784, 418.198, 52880.445 25/04/30,10:19:52,18,09,1, 11.9,1,1, 5.598, 10485.782, 418.222, 52880.427 25/04/30,10:19:52,19,09,1, 11.9,1,1, 5.598, 10485.783, 418.228, 52880.429 25/04/30,10:19:53,00,08,1, 12.0,1,1, 5.599, 10485.779, 418.228, 52880.429 25/04/30,10:19:53,01,08,1, 12.0,1,1, 5.599, 10485.769, 418.219, 52880.383 25/04/30,10:19:53,02,08,1, 12.0,1,1, 5.599, 10485.768, 418.184, 52880.342 25/04/30,10:19:53,03,08,1, 12.0,1,1, 5.599, 10485.798, 418.234, 52880.396 25/04/30,10:19:53,04,08,1, 12.0,1,1, 5.599, 10485.757, 418.206, 52880.355 25/04/30,10:19:53,05,08,1, 12.0,1,1, 5.599, 10485.781, 418.222, 52880.406 25/04/30,10:19:53,06,08,1, 12.0,1,1, 5.599, 10485.784, 418.224, 52880.434 25/04/30,10:19:53,07,08,1, 12.0,1,1, 5.599, 10485.803, 418.217, 52880.423 25/04/30,10:19:53,08,08,1, 12.0,1,1, 5.599, 10485.767, 418.216, 52880.363 25/04/30,10:19:53,09,08,1, 12.0,1,1, 5.599, 10485.784, 418.218, 52880.476 25/04/30,10:19:53,10,08,1, 12.0,1,1, 5.599, 10485.781, 418.204, 52880.413 25/04/30,10:19:53,11,08,1, 12.0,1,1, 5.599, 10485.789, 418.208, 52880.478 25/04/30,10:19:53,12,08,1, 12.0,1,1, 5.599, 10485.776, 418.223, 52880.433 25/04/30,10:19:53,13,08,1, 12.0,1,1, 5.599, 10485.779, 418.227, 52880.395 25/04/30,10:19:53,14,08,1, 12.0,1,1, 5.599, 10485.785, 418.231, 52880.387 25/04/30,10:19:53,15,08,1, 12.0,1,1, 5.599, 10485.766, 418.221, 52880.443 25/04/30,10:19:53,16,08,1, 12.0,1,1, 5.599, 10485.784, 418.210, 52880.430 25/04/30,10:19:53,17,08,1, 12.0,1,1, 5.599, 10485.810, 418.197, 52880.427 25/04/30,10:19:53,18,08,1, 12.0,1,1, 5.599, 10485.761, 418.195, 52880.438 25/04/30,10:19:53,19,08,1, 12.0,1,1, 5.599, 10485.810, 418.191, 52880.314 25/04/30,10:19:54,00,09,1, 11.9,1,1, 5.595, 10485.804, 418.191, 52880.314 25/04/30,10:19:54,01,09,1, 11.9,1,1, 5.595, 10485.770, 418.216, 52880.389 25/04/30,10:19:54,02,09,1, 11.9,1,1, 5.595, 10485.783, 418.200, 52880.400 25/04/30,10:19:54,03,09,1, 11.9,1,1, 5.595, 10485.775, 418.220, 52880.436 25/04/30,10:19:54,04,09,1, 11.9,1,1, 5.595, 10485.770, 418.178, 52880.421 25/04/30,10:19:54,05,09,1, 11.9,1,1, 5.595, 10485.794, 418.197, 52880.447 25/04/30,10:19:54,06,09,1, 11.9,1,1, 5.595, 10485.766, 418.194, 52880.408 25/04/30,10:19:54,07,09,1, 11.9,1,1, 5.595, 10485.787, 418.188, 52880.462 25/04/30,10:19:54,08,09,1, 11.9,1,1, 5.595, 10485.780, 418.179, 52880.366 25/04/30,10:19:54,09,09,1, 11.9,1,1, 5.595, 10485.755, 418.192, 52880.430 25/04/30,10:19:54,10,09,1, 11.9,1,1, 5.595, 10485.769, 418.202, 52880.431 25/04/30,10:19:54,11,09,1, 11.9,1,1, 5.595, 10485.743, 418.175, 52880.459 25/04/30,10:19:54,12,09,1, 11.9,1,1, 5.595, 10485.799, 418.218, 52880.421 25/04/30,10:19:54,13,09,1, 11.9,1,1, 5.595, 10485.752, 418.208, 52880.496 25/04/30,10:19:54,14,09,1, 11.9,1,1, 5.595, 10485.764, 418.210, 52880.418 25/04/30,10:19:54,15,09,1, 11.9,1,1, 5.595, 10485.759, 418.189, 52880.450 25/04/30,10:19:54,16,09,1, 11.9,1,1, 5.595, 10485.760, 418.219, 52880.440 25/04/30,10:19:54,17,09,1, 11.9,1,1, 5.595, 10485.766, 418.219, 52880.495 25/04/30,10:19:54,18,09,1, 11.9,1,1, 5.595, 10485.753, 418.189, 52880.407 25/04/30,10:19:54,19,09,1, 11.9,1,1, 5.595, 10485.791, 418.232, 52880.497 25/04/30,10:19:55,00,08,1, 11.9,1,1, 5.595, 10485.787, 418.232, 52880.497 25/04/30,10:19:55,01,08,1, 11.9,1,1, 5.595, 10485.736, 418.199, 52880.399 25/04/30,10:19:55,02,08,1, 11.9,1,1, 5.595, 10485.770, 418.194, 52880.355 25/04/30,10:19:55,03,08,1, 11.9,1,1, 5.595, 10485.738, 418.207, 52880.419 25/04/30,10:19:55,04,08,1, 11.9,1,1, 5.595, 10485.753, 418.211, 52880.426 25/04/30,10:19:55,05,08,1, 11.9,1,1, 5.595, 10485.748, 418.191, 52880.461 25/04/30,10:19:55,06,08,1, 11.9,1,1, 5.595, 10485.749, 418.191, 52880.386 25/04/30,10:19:55,07,08,1, 11.9,1,1, 5.595, 10485.738, 418.182, 52880.418 25/04/30,10:19:55,08,08,1, 11.9,1,1, 5.595, 10485.757, 418.176, 52880.414 25/04/30,10:19:55,09,08,1, 11.9,1,1, 5.595, 10485.747, 418.193, 52880.467 25/04/30,10:19:55,10,08,1, 11.9,1,1, 5.595, 10485.728, 418.170, 52880.427 25/04/30,10:19:55,11,08,1, 11.9,1,1, 5.595, 10485.730, 418.184, 52880.500 25/04/30,10:19:55,12,08,1, 11.9,1,1, 5.595, 10485.754, 418.175, 52880.395 25/04/30,10:19:55,13,08,1, 11.9,1,1, 5.595, 10485.738, 418.166, 52880.379 25/04/30,10:19:55,14,08,1, 11.9,1,1, 5.595, 10485.759, 418.166, 52880.403 25/04/30,10:19:55,15,08,1, 11.9,1,1, 5.595, 10485.756, 418.171, 52880.432 25/04/30,10:19:55,16,08,1, 11.9,1,1, 5.595, 10485.750, 418.149, 52880.409 25/04/30,10:19:55,17,08,1, 11.9,1,1, 5.595, 10485.713, 418.168, 52880.615 25/04/30,10:19:55,18,08,1, 11.9,1,1, 5.595, 10485.753, 418.147, 52880.461 25/04/30,10:19:55,19,08,1, 11.9,1,1, 5.595, 10485.720, 418.135, 52880.472 25/04/30,10:19:56,00,08,1, 11.9,1,1, 5.596, 10485.712, 418.135, 52880.472 25/04/30,10:19:56,01,08,1, 11.9,1,1, 5.596, 10485.730, 418.139, 52880.462 25/04/30,10:19:56,02,08,1, 11.9,1,1, 5.596, 10485.760, 418.151, 52880.456 25/04/30,10:19:56,03,08,1, 11.9,1,1, 5.596, 10485.721, 418.148, 52880.426 25/04/30,10:19:56,04,08,1, 11.9,1,1, 5.596, 10485.742, 418.151, 52880.477 25/04/30,10:19:56,05,08,1, 11.9,1,1, 5.596, 10485.766, 418.153, 52880.435 25/04/30,10:19:56,06,08,1, 11.9,1,1, 5.596, 10485.737, 418.141, 52880.436 25/04/30,10:19:56,07,08,1, 11.9,1,1, 5.596, 10485.746, 418.155, 52880.447 25/04/30,10:19:56,08,08,1, 11.9,1,1, 5.596, 10485.739, 418.142, 52880.463 25/04/30,10:19:56,09,08,1, 11.9,1,1, 5.596, 10485.734, 418.142, 52880.414 25/04/30,10:19:56,10,08,1, 11.9,1,1, 5.596, 10485.737, 418.144, 52880.371 25/04/30,10:19:56,11,08,1, 11.9,1,1, 5.596, 10485.744, 418.157, 52880.409 25/04/30,10:19:56,12,08,1, 11.9,1,1, 5.596, 10485.717, 418.142, 52880.401 25/04/30,10:19:56,13,08,1, 11.9,1,1, 5.596, 10485.749, 418.146, 52880.417 25/04/30,10:19:56,14,08,1, 11.9,1,1, 5.596, 10485.738, 418.138, 52880.454 25/04/30,10:19:56,15,08,1, 11.9,1,1, 5.596, 10485.727, 418.133, 52880.494 25/04/30,10:19:56,16,08,1, 11.9,1,1, 5.596, 10485.734, 418.138, 52880.408 25/04/30,10:19:56,17,08,1, 11.9,1,1, 5.596, 10485.714, 418.114, 52880.424 25/04/30,10:19:56,18,08,1, 11.9,1,1, 5.596, 10485.737, 418.120, 52880.438 25/04/30,10:19:56,19,08,1, 11.9,1,1, 5.596, 10485.729, 418.114, 52880.404 25/04/30,10:19:57,00,08,1, 11.9,1,1, 5.603, 10485.729, 418.114, 52880.404 25/04/30,10:19:57,01,08,1, 11.9,1,1, 5.603, 10485.715, 418.122, 52880.405 25/04/30,10:19:57,02,08,1, 11.9,1,1, 5.603, 10485.739, 418.143, 52880.561 25/04/30,10:19:57,03,08,1, 11.9,1,1, 5.603, 10485.744, 418.163, 52880.677 25/04/30,10:19:57,04,08,1, 11.9,1,1, 5.603, 10485.727, 418.136, 52880.614 25/04/30,10:19:57,05,08,1, 11.9,1,1, 5.603, 10485.715, 418.139, 52880.596 25/04/30,10:19:57,06,08,1, 11.9,1,1, 5.603, 10485.735, 418.149, 52880.683 25/04/30,10:19:57,07,08,1, 11.9,1,1, 5.603, 10485.715, 418.129, 52880.644 25/04/30,10:19:57,08,08,1, 11.9,1,1, 5.603, 10485.761, 418.139, 52880.677 25/04/30,10:19:57,09,08,1, 11.9,1,1, 5.603, 10485.735, 418.136, 52880.608 25/04/30,10:19:57,10,08,1, 11.9,1,1, 5.603, 10485.733, 418.148, 52880.612 25/04/30,10:19:57,11,08,1, 11.9,1,1, 5.603, 10485.743, 418.134, 52880.636 25/04/30,10:19:57,12,08,1, 11.9,1,1, 5.603, 10485.750, 418.141, 52880.694 25/04/30,10:19:57,13,08,1, 11.9,1,1, 5.603, 10485.748, 418.136, 52880.707 25/04/30,10:19:57,14,08,1, 11.9,1,1, 5.603, 10485.720, 418.101, 52880.616 25/04/30,10:19:57,15,08,1, 11.9,1,1, 5.603, 10485.752, 418.110, 52880.610 25/04/30,10:19:57,16,08,1, 11.9,1,1, 5.603, 10485.726, 418.124, 52880.730 25/04/30,10:19:57,17,08,1, 11.9,1,1, 5.603, 10485.706, 418.136, 52880.680 25/04/30,10:19:57,18,08,1, 11.9,1,1, 5.603, 10485.736, 418.118, 52880.658 25/04/30,10:19:57,19,08,1, 11.9,1,1, 5.603, 10485.734, 418.124, 52880.701 25/04/30,10:19:58,00,09,1, 11.9,1,1, 5.603, 10485.729, 418.124, 52880.701 25/04/30,10:19:58,01,09,1, 11.9,1,1, 5.603, 10485.709, 418.097, 52880.681 25/04/30,10:19:58,02,09,1, 11.9,1,1, 5.603, 10485.709, 418.087, 52880.624 25/04/30,10:19:58,03,09,1, 11.9,1,1, 5.603, 10485.729, 418.095, 52880.655 25/04/30,10:19:58,04,09,1, 11.9,1,1, 5.603, 10485.679, 418.114, 52880.738 25/04/30,10:19:58,05,09,1, 11.9,1,1, 5.603, 10485.712, 418.097, 52880.627 25/04/30,10:19:58,06,09,1, 11.9,1,1, 5.603, 10485.729, 418.104, 52880.656 25/04/30,10:19:58,07,09,1, 11.9,1,1, 5.603, 10485.695, 418.087, 52880.705 25/04/30,10:19:58,08,09,1, 11.9,1,1, 5.603, 10485.716, 418.114, 52880.675 25/04/30,10:19:58,09,09,1, 11.9,1,1, 5.603, 10485.687, 418.094, 52880.646 25/04/30,10:19:58,10,09,1, 11.9,1,1, 5.603, 10485.698, 418.077, 52880.679 25/04/30,10:19:58,11,09,1, 11.9,1,1, 5.603, 10485.718, 418.093, 52880.695 25/04/30,10:19:58,12,09,1, 11.9,1,1, 5.603, 10485.704, 418.090, 52880.606 25/04/30,10:19:58,13,09,1, 11.9,1,1, 5.603, 10485.694, 418.088, 52880.650 25/04/30,10:19:58,14,09,1, 11.9,1,1, 5.603, 10485.705, 418.075, 52880.614 25/04/30,10:19:58,15,09,1, 11.9,1,1, 5.603, 10485.677, 418.091, 52880.634 25/04/30,10:19:58,16,09,1, 11.9,1,1, 5.603, 10485.703, 418.074, 52880.573 25/04/30,10:19:58,17,09,1, 11.9,1,1, 5.603, 10485.668, 418.089, 52880.595 25/04/30,10:19:58,18,09,1, 11.9,1,1, 5.603, 10485.673, 418.089, 52880.637 25/04/30,10:19:58,19,09,1, 11.9,1,1, 5.603, 10485.682, 418.086, 52880.732 25/04/30,10:19:59,00,09,1, 11.9,1,1, 5.604, 10485.679, 418.086, 52880.732 25/04/30,10:19:59,01,09,1, 11.9,1,1, 5.604, 10485.674, 418.069, 52880.703 25/04/30,10:19:59,02,09,1, 11.9,1,1, 5.604, 10485.677, 418.077, 52880.672 25/04/30,10:19:59,03,09,1, 11.9,1,1, 5.604, 10485.699, 418.092, 52880.700 25/04/30,10:19:59,04,09,1, 11.9,1,1, 5.604, 10485.683, 418.083, 52880.644 25/04/30,10:19:59,05,09,1, 11.9,1,1, 5.604, 10485.666, 418.068, 52880.677 25/04/30,10:19:59,06,09,1, 11.9,1,1, 5.604, 10485.676, 418.057, 52880.641 25/04/30,10:19:59,07,09,1, 11.9,1,1, 5.604, 10485.661, 418.083, 52880.676 25/04/30,10:19:59,08,09,1, 11.9,1,1, 5.604, 10485.643, 418.062, 52880.637 25/04/30,10:19:59,09,09,1, 11.9,1,1, 5.604, 10485.677, 418.077, 52880.708 25/04/30,10:19:59,10,09,1, 11.9,1,1, 5.604, 10485.657, 418.080, 52880.693 25/04/30,10:19:59,11,09,1, 11.9,1,1, 5.604, 10485.667, 418.060, 52880.690 25/04/30,10:19:59,12,09,1, 11.9,1,1, 5.604, 10485.668, 418.048, 52880.613 25/04/30,10:19:59,13,09,1, 11.9,1,1, 5.604, 10485.677, 418.063, 52880.686 25/04/30,10:19:59,14,09,1, 11.9,1,1, 5.604, 10485.680, 418.058, 52880.603 25/04/30,10:19:59,15,09,1, 11.9,1,1, 5.604, 10485.668, 418.055, 52880.682 25/04/30,10:19:59,16,09,1, 11.9,1,1, 5.604, 10485.650, 418.076, 52880.715 25/04/30,10:19:59,17,09,1, 11.9,1,1, 5.604, 10485.629, 418.056, 52880.643 25/04/30,10:19:59,18,09,1, 11.9,1,1, 5.604, 10485.639, 418.066, 52880.648 25/04/30,10:19:59,19,09,1, 11.9,1,1, 5.604, 10485.636, 418.070, 52880.608 25/04/30,10:20:00,00,09,1, 11.9,1,1, 5.600, 10485.629, 418.070, 52880.608 25/04/30,10:20:00,01,09,1, 11.9,1,1, 5.600, 10485.648, 418.051, 52880.698 25/04/30,10:20:00,02,09,1, 11.9,1,1, 5.600, 10485.604, 418.045, 52880.414 25/04/30,10:20:00,03,09,1, 11.9,1,1, 5.600, 10485.599, 418.040, 52880.309 25/04/30,10:20:00,04,09,1, 11.9,1,1, 5.600, 10485.607, 418.011, 52880.421 25/04/30,10:20:00,05,09,1, 11.9,1,1, 5.600, 10485.603, 418.019, 52880.386 25/04/30,10:20:00,06,09,1, 11.9,1,1, 5.600, 10485.615, 417.997, 52880.298 25/04/30,10:20:00,07,09,1, 11.9,1,1, 5.600, 10485.607, 417.998, 52880.342 25/04/30,10:20:00,08,09,1, 11.9,1,1, 5.600, 10485.622, 418.025, 52880.355 25/04/30,10:20:00,09,09,1, 11.9,1,1, 5.600, 10485.627, 418.006, 52880.403 25/04/30,10:20:00,10,09,1, 11.9,1,1, 5.600, 10485.592, 418.006, 52880.347 25/04/30,10:20:00,11,09,1, 11.9,1,1, 5.600, 10485.614, 418.017, 52880.323 25/04/30,10:20:00,12,09,1, 11.9,1,1, 5.600, 10485.595, 418.009, 52880.373 25/04/30,10:20:00,13,09,1, 11.9,1,1, 5.600, 10485.630, 418.006, 52880.323 25/04/30,10:20:00,14,09,1, 11.9,1,1, 5.600, 10485.646, 418.024, 52880.400 25/04/30,10:20:00,15,09,1, 11.9,1,1, 5.600, 10485.628, 418.008, 52880.460 25/04/30,10:20:00,16,09,1, 11.9,1,1, 5.600, 10485.611, 418.011, 52880.362 25/04/30,10:20:00,17,09,1, 11.9,1,1, 5.600, 10485.620, 418.021, 52880.365 25/04/30,10:20:00,18,09,1, 11.9,1,1, 5.600, 10485.612, 418.014, 52880.320 25/04/30,10:20:00,19,09,1, 11.9,1,1, 5.600, 10485.614, 418.000, 52880.334 25/04/30,10:20:01,00,09,1, 11.9,1,1, 5.605, 10485.612, 418.000, 52880.334 25/04/30,10:20:01,01,09,1, 11.9,1,1, 5.605, 10485.604, 417.999, 52880.428 25/04/30,10:20:01,02,09,1, 11.9,1,1, 5.605, 10485.601, 417.998, 52880.393 25/04/30,10:20:01,03,09,1, 11.9,1,1, 5.605, 10485.616, 417.985, 52880.366 25/04/30,10:20:01,04,09,1, 11.9,1,1, 5.605, 10485.611, 417.985, 52880.335 25/04/30,10:20:01,05,09,1, 11.9,1,1, 5.605, 10485.598, 417.972, 52880.352 25/04/30,10:20:01,06,09,1, 11.9,1,1, 5.605, 10485.605, 417.979, 52880.409 25/04/30,10:20:01,07,09,1, 11.9,1,1, 5.605, 10485.594, 417.944, 52880.326 25/04/30,10:20:01,08,09,1, 11.9,1,1, 5.605, 10485.594, 417.963, 52880.334 25/04/30,10:20:01,09,09,1, 11.9,1,1, 5.605, 10485.613, 417.935, 52880.312 25/04/30,10:20:01,10,09,1, 11.9,1,1, 5.605, 10485.593, 417.954, 52880.322 25/04/30,10:20:01,11,09,1, 11.9,1,1, 5.605, 10485.608, 417.909, 52880.333 25/04/30,10:20:01,12,09,1, 11.9,1,1, 5.605, 10485.595, 417.921, 52880.310 25/04/30,10:20:01,13,09,1, 11.9,1,1, 5.605, 10485.596, 417.940, 52880.313 25/04/30,10:20:01,14,09,1, 11.9,1,1, 5.605, 10485.586, 417.921, 52880.308 25/04/30,10:20:01,15,09,1, 11.9,1,1, 5.605, 10485.566, 417.932, 52880.390 25/04/30,10:20:01,16,09,1, 11.9,1,1, 5.605, 10485.582, 417.898, 52880.406 25/04/30,10:20:01,17,09,1, 11.9,1,1, 5.605, 10485.610, 417.904, 52880.370 25/04/30,10:20:01,18,09,1, 11.9,1,1, 5.605, 10485.595, 417.918, 52880.362 25/04/30,10:20:01,19,09,1, 11.9,1,1, 5.605, 10485.610, 417.901, 52880.364 25/04/30,10:20:02,00,09,1, 11.9,1,1, 5.602, 10485.604, 417.901, 52880.364 25/04/30,10:20:02,01,09,1, 11.9,1,1, 5.602, 10485.570, 417.921, 52880.392 25/04/30,10:20:02,02,09,1, 11.9,1,1, 5.602, 10485.579, 417.950, 52880.303 25/04/30,10:20:02,03,09,1, 11.9,1,1, 5.602, 10485.551, 417.909, 52880.356 25/04/30,10:20:02,04,09,1, 11.9,1,1, 5.602, 10485.591, 417.917, 52880.332 25/04/30,10:20:02,05,09,1, 11.9,1,1, 5.602, 10485.564, 417.931, 52880.388 25/04/30,10:20:02,06,09,1, 11.9,1,1, 5.602, 10485.582, 417.944, 52880.401 25/04/30,10:20:02,07,09,1, 11.9,1,1, 5.602, 10485.580, 417.915, 52880.294 25/04/30,10:20:02,08,09,1, 11.9,1,1, 5.602, 10485.552, 417.951, 52880.414 25/04/30,10:20:02,09,09,1, 11.9,1,1, 5.602, 10485.571, 417.916, 52880.397 25/04/30,10:20:02,10,09,1, 11.9,1,1, 5.602, 10485.544, 417.929, 52880.435 25/04/30,10:20:02,11,09,1, 11.9,1,1, 5.602, 10485.592, 417.907, 52880.447 25/04/30,10:20:02,12,09,1, 11.9,1,1, 5.602, 10485.561, 417.935, 52880.427 25/04/30,10:20:02,13,09,1, 11.9,1,1, 5.602, 10485.577, 417.899, 52880.310 25/04/30,10:20:02,14,09,1, 11.9,1,1, 5.602, 10485.545, 417.902, 52880.350 25/04/30,10:20:02,15,09,1, 11.9,1,1, 5.602, 10485.515, 417.868, 52880.253 25/04/30,10:20:02,16,09,1, 11.9,1,1, 5.602, 10485.551, 417.880, 52880.269 25/04/30,10:20:02,17,09,1, 11.9,1,1, 5.602, 10485.530, 417.875, 52880.315 25/04/30,10:20:02,18,09,1, 11.9,1,1, 5.602, 10485.536, 417.889, 52880.377 25/04/30,10:20:02,19,09,1, 11.9,1,1, 5.602, 10485.546, 417.869, 52880.366 25/04/30,10:20:03,00,09,1, 12.0,1,1, 5.604, 10485.545, 417.869, 52880.366 25/04/30,10:20:03,01,09,1, 12.0,1,1, 5.604, 10485.537, 417.860, 52880.292 25/04/30,10:20:03,02,09,1, 12.0,1,1, 5.604, 10485.511, 417.867, 52880.309 25/04/30,10:20:03,03,09,1, 12.0,1,1, 5.604, 10485.545, 417.864, 52880.291 25/04/30,10:20:03,04,09,1, 12.0,1,1, 5.604, 10485.530, 417.857, 52880.353 25/04/30,10:20:03,05,09,1, 12.0,1,1, 5.604, 10485.530, 417.849, 52880.342 25/04/30,10:20:03,06,09,1, 12.0,1,1, 5.604, 10485.553, 417.861, 52880.304 25/04/30,10:20:03,07,09,1, 12.0,1,1, 5.604, 10485.527, 417.849, 52880.428 25/04/30,10:20:03,08,09,1, 12.0,1,1, 5.604, 10485.522, 417.847, 52880.535 25/04/30,10:20:03,09,09,1, 12.0,1,1, 5.604, 10485.533, 417.872, 52880.345 25/04/30,10:20:03,10,09,1, 12.0,1,1, 5.604, 10485.546, 417.849, 52880.239 25/04/30,10:20:03,11,09,1, 12.0,1,1, 5.604, 10485.506, 417.839, 52880.346 25/04/30,10:20:03,12,09,1, 12.0,1,1, 5.604, 10485.515, 417.842, 52880.393 25/04/30,10:20:03,13,09,1, 12.0,1,1, 5.604, 10485.523, 417.861, 52880.293 25/04/30,10:20:03,14,09,1, 12.0,1,1, 5.604, 10485.514, 417.857, 52880.397 25/04/30,10:20:03,15,09,1, 12.0,1,1, 5.604, 10485.529, 417.869, 52880.425 25/04/30,10:20:03,16,09,1, 12.0,1,1, 5.604, 10485.530, 417.857, 52880.357 25/04/30,10:20:03,17,09,1, 12.0,1,1, 5.604, 10485.501, 417.868, 52880.366 25/04/30,10:20:03,18,09,1, 12.0,1,1, 5.604, 10485.512, 417.877, 52880.431 25/04/30,10:20:03,19,09,1, 12.0,1,1, 5.604, 10485.506, 417.862, 52880.404 25/04/30,10:20:04,00,09,1, 11.9,1,1, 5.601, 10485.504, 417.862, 52880.404 25/04/30,10:20:04,01,09,1, 11.9,1,1, 5.601, 10485.485, 417.861, 52880.404 25/04/30,10:20:04,02,09,1, 11.9,1,1, 5.601, 10485.487, 417.857, 52880.391 25/04/30,10:20:04,03,09,1, 11.9,1,1, 5.601, 10485.502, 417.873, 52880.339 25/04/30,10:20:04,04,09,1, 11.9,1,1, 5.601, 10485.471, 417.851, 52880.374 25/04/30,10:20:04,05,09,1, 11.9,1,1, 5.601, 10485.481, 417.852, 52880.307 25/04/30,10:20:04,06,09,1, 11.9,1,1, 5.601, 10485.496, 417.857, 52880.366 25/04/30,10:20:04,07,09,1, 11.9,1,1, 5.601, 10485.475, 417.870, 52880.342 25/04/30,10:20:04,08,09,1, 11.9,1,1, 5.601, 10485.480, 417.847, 52880.423 25/04/30,10:20:04,09,09,1, 11.9,1,1, 5.601, 10485.485, 417.832, 52880.330 25/04/30,10:20:04,10,09,1, 11.9,1,1, 5.601, 10485.474, 417.824, 52880.387 25/04/30,10:20:04,11,09,1, 11.9,1,1, 5.601, 10485.488, 417.826, 52880.364 25/04/30,10:20:04,12,09,1, 11.9,1,1, 5.601, 10485.456, 417.814, 52880.374 25/04/30,10:20:04,13,09,1, 11.9,1,1, 5.601, 10485.482, 417.808, 52880.278 25/04/30,10:20:04,14,09,1, 11.9,1,1, 5.601, 10485.498, 417.792, 52880.033 25/04/30,10:20:04,15,09,1, 11.9,1,1, 5.601, 10485.436, 417.828, 52880.408 25/04/30,10:20:04,16,09,1, 11.9,1,1, 5.601, 10485.447, 417.843, 52880.412 25/04/30,10:20:04,17,09,1, 11.9,1,1, 5.601, 10485.469, 417.826, 52880.344 25/04/30,10:20:04,18,09,1, 11.9,1,1, 5.601, 10485.468, 417.814, 52880.403 25/04/30,10:20:04,19,09,1, 11.9,1,1, 5.601, 10485.483, 417.812, 52880.387 25/04/30,10:20:05,00,09,1, 12.0,1,1, 5.602, 10485.479, 417.812, 52880.387 25/04/30,10:20:05,01,09,1, 12.0,1,1, 5.602, 10485.466, 417.814, 52880.396 25/04/30,10:20:05,02,09,1, 12.0,1,1, 5.602, 10485.433, 417.800, 52880.383 25/04/30,10:20:05,03,09,1, 12.0,1,1, 5.602, 10485.449, 417.798, 52880.382 25/04/30,10:20:05,04,09,1, 12.0,1,1, 5.602, 10485.459, 417.805, 52880.388 25/04/30,10:20:05,05,09,1, 12.0,1,1, 5.602, 10485.476, 417.793, 52880.348 25/04/30,10:20:05,06,09,1, 12.0,1,1, 5.602, 10485.449, 417.808, 52880.280 25/04/30,10:20:05,07,09,1, 12.0,1,1, 5.602, 10485.462, 417.811, 52880.389 25/04/30,10:20:05,08,09,1, 12.0,1,1, 5.602, 10485.490, 417.812, 52880.349 25/04/30,10:20:05,09,09,1, 12.0,1,1, 5.602, 10485.443, 417.840, 52880.307 25/04/30,10:20:05,10,09,1, 12.0,1,1, 5.602, 10485.459, 417.803, 52880.404 25/04/30,10:20:05,11,09,1, 12.0,1,1, 5.602, 10485.482, 417.821, 52880.343 25/04/30,10:20:05,12,09,1, 12.0,1,1, 5.602, 10485.457, 417.839, 52880.456 25/04/30,10:20:05,13,09,1, 12.0,1,1, 5.602, 10485.448, 417.820, 52880.416 25/04/30,10:20:05,14,09,1, 12.0,1,1, 5.602, 10485.453, 417.827, 52880.395 25/04/30,10:20:05,15,09,1, 12.0,1,1, 5.602, 10485.435, 417.810, 52880.359 25/04/30,10:20:05,16,09,1, 12.0,1,1, 5.602, 10485.438, 417.804, 52880.344 25/04/30,10:20:05,17,09,1, 12.0,1,1, 5.602, 10485.426, 417.816, 52880.351 25/04/30,10:20:05,18,09,1, 12.0,1,1, 5.602, 10485.456, 417.827, 52880.360 25/04/30,10:20:05,19,09,1, 12.0,1,1, 5.602, 10485.445, 417.813, 52880.365 25/04/30,10:20:06,00,09,1, 11.8,1,1, 5.596, 10485.445, 417.813, 52880.365 25/04/30,10:20:06,01,09,1, 11.8,1,1, 5.596, 10485.443, 417.793, 52880.374 25/04/30,10:20:06,02,09,1, 11.8,1,1, 5.596, 10485.449, 417.799, 52880.455 25/04/30,10:20:06,03,09,1, 11.8,1,1, 5.596, 10485.418, 417.806, 52880.400 25/04/30,10:20:06,04,09,1, 11.8,1,1, 5.596, 10485.419, 417.803, 52880.333 25/04/30,10:20:06,05,09,1, 11.8,1,1, 5.596, 10485.468, 417.777, 52880.141 25/04/30,10:20:06,06,09,1, 11.8,1,1, 5.596, 10485.440, 417.785, 52880.361 25/04/30,10:20:06,07,09,1, 11.8,1,1, 5.596, 10485.453, 417.786, 52880.318 25/04/30,10:20:06,08,09,1, 11.8,1,1, 5.596, 10485.433, 417.789, 52880.328 25/04/30,10:20:06,09,09,1, 11.8,1,1, 5.596, 10485.466, 417.787, 52880.273 25/04/30,10:20:06,10,09,1, 11.8,1,1, 5.596, 10485.431, 417.768, 52880.349 25/04/30,10:20:06,11,09,1, 11.8,1,1, 5.596, 10485.426, 417.783, 52880.329 25/04/30,10:20:06,12,09,1, 11.8,1,1, 5.596, 10485.426, 417.772, 52880.343 25/04/30,10:20:06,13,09,1, 11.8,1,1, 5.596, 10485.412, 417.780, 52880.274 25/04/30,10:20:06,14,09,1, 11.8,1,1, 5.596, 10485.426, 417.777, 52880.287 25/04/30,10:20:06,15,09,1, 11.8,1,1, 5.596, 10485.421, 417.787, 52880.321 25/04/30,10:20:06,16,09,1, 11.8,1,1, 5.596, 10485.393, 417.775, 52880.305 25/04/30,10:20:06,17,09,1, 11.8,1,1, 5.596, 10485.411, 417.765, 52880.270 25/04/30,10:20:06,18,09,1, 11.8,1,1, 5.596, 10485.411, 417.762, 52880.443 25/04/30,10:20:06,19,09,1, 11.8,1,1, 5.596, 10485.427, 417.747, 52880.330 25/04/30,10:20:07,00,09,1, 11.9,1,1, 5.602, 10485.420, 417.747, 52880.330 25/04/30,10:20:07,01,09,1, 11.9,1,1, 5.602, 10485.421, 417.773, 52880.402 25/04/30,10:20:07,02,09,1, 11.9,1,1, 5.602, 10485.381, 417.773, 52880.385 25/04/30,10:20:07,03,09,1, 11.9,1,1, 5.602, 10485.410, 417.772, 52880.345 25/04/30,10:20:07,04,09,1, 11.9,1,1, 5.602, 10485.392, 417.771, 52880.293 25/04/30,10:20:07,05,09,1, 11.9,1,1, 5.602, 10485.413, 417.774, 52880.383 25/04/30,10:20:07,06,09,1, 11.9,1,1, 5.602, 10485.413, 417.782, 52880.348 25/04/30,10:20:07,07,09,1, 11.9,1,1, 5.602, 10485.412, 417.766, 52880.349 25/04/30,10:20:07,08,09,1, 11.9,1,1, 5.602, 10485.378, 417.782, 52880.416 25/04/30,10:20:07,09,09,1, 11.9,1,1, 5.602, 10485.392, 417.786, 52880.391 25/04/30,10:20:07,10,09,1, 11.9,1,1, 5.602, 10485.391, 417.775, 52880.373 25/04/30,10:20:07,11,09,1, 11.9,1,1, 5.602, 10485.399, 417.760, 52880.379 25/04/30,10:20:07,12,09,1, 11.9,1,1, 5.602, 10485.385, 417.770, 52880.363 25/04/30,10:20:07,13,09,1, 11.9,1,1, 5.602, 10485.400, 417.784, 52880.387 25/04/30,10:20:07,14,09,1, 11.9,1,1, 5.602, 10485.392, 417.771, 52880.346 25/04/30,10:20:07,15,09,1, 11.9,1,1, 5.602, 10485.394, 417.781, 52880.382 25/04/30,10:20:07,16,09,1, 11.9,1,1, 5.602, 10485.377, 417.775, 52880.360 25/04/30,10:20:07,17,09,1, 11.9,1,1, 5.602, 10485.389, 417.791, 52880.330 25/04/30,10:20:07,18,09,1, 11.9,1,1, 5.602, 10485.376, 417.768, 52880.362 25/04/30,10:20:07,19,09,1, 11.9,1,1, 5.602, 10485.387, 417.792, 52880.355 25/04/30,10:20:08,00,09,1, 12.0,1,1, 5.605, 10485.379, 417.792, 52880.355 25/04/30,10:20:08,01,09,1, 12.0,1,1, 5.605, 10485.350, 417.773, 52880.316 25/04/30,10:20:08,02,09,1, 12.0,1,1, 5.605, 10485.364, 417.765, 52880.282 25/04/30,10:20:08,03,09,1, 12.0,1,1, 5.605, 10485.368, 417.767, 52880.367 25/04/30,10:20:08,04,09,1, 12.0,1,1, 5.605, 10485.383, 417.779, 52880.378 25/04/30,10:20:08,05,09,1, 12.0,1,1, 5.605, 10485.365, 417.782, 52880.379 25/04/30,10:20:08,06,09,1, 12.0,1,1, 5.605, 10485.353, 417.756, 52880.322 25/04/30,10:20:08,07,09,1, 12.0,1,1, 5.605, 10485.359, 417.740, 52880.296 25/04/30,10:20:08,08,09,1, 12.0,1,1, 5.605, 10485.352, 417.736, 52880.311 25/04/30,10:20:08,09,09,1, 12.0,1,1, 5.605, 10485.336, 417.750, 52880.318 25/04/30,10:20:08,10,09,1, 12.0,1,1, 5.605, 10485.359, 417.726, 52880.268 25/04/30,10:20:08,11,09,1, 12.0,1,1, 5.605, 10485.341, 417.735, 52880.320 25/04/30,10:20:08,12,09,1, 12.0,1,1, 5.605, 10485.336, 417.747, 52880.296 25/04/30,10:20:08,13,09,1, 12.0,1,1, 5.605, 10485.351, 417.736, 52880.338 25/04/30,10:20:08,14,09,1, 12.0,1,1, 5.605, 10485.343, 417.748, 52880.328 25/04/30,10:20:08,15,09,1, 12.0,1,1, 5.605, 10485.320, 417.719, 52880.276 25/04/30,10:20:08,16,09,1, 12.0,1,1, 5.605, 10485.346, 417.720, 52880.305 25/04/30,10:20:08,17,09,1, 12.0,1,1, 5.605, 10485.323, 417.726, 52880.319 25/04/30,10:20:08,18,09,1, 12.0,1,1, 5.605, 10485.323, 417.737, 52880.290 25/04/30,10:20:08,19,09,1, 12.0,1,1, 5.605, 10485.328, 417.722, 52880.336 25/04/30,10:20:09,00,08,1, 12.0,1,1, 5.602, 10485.320, 417.722, 52880.336 25/04/30,10:20:09,01,08,1, 12.0,1,1, 5.602, 10485.317, 417.732, 52880.398 25/04/30,10:20:09,02,08,1, 12.0,1,1, 5.602, 10485.340, 417.713, 52880.384 25/04/30,10:20:09,03,08,1, 12.0,1,1, 5.602, 10485.315, 417.712, 52880.366 25/04/30,10:20:09,04,08,1, 12.0,1,1, 5.602, 10485.335, 417.731, 52880.339 25/04/30,10:20:09,05,08,1, 12.0,1,1, 5.602, 10485.303, 417.724, 52880.330 25/04/30,10:20:09,06,08,1, 12.0,1,1, 5.602, 10485.308, 417.744, 52880.369 25/04/30,10:20:09,07,08,1, 12.0,1,1, 5.602, 10485.321, 417.714, 52880.304 25/04/30,10:20:09,08,08,1, 12.0,1,1, 5.602, 10485.316, 417.756, 52880.328 25/04/30,10:20:09,09,08,1, 12.0,1,1, 5.602, 10485.326, 417.724, 52880.331 25/04/30,10:20:09,10,08,1, 12.0,1,1, 5.602, 10485.321, 417.744, 52880.367 25/04/30,10:20:09,11,08,1, 12.0,1,1, 5.602, 10485.334, 417.740, 52880.323 25/04/30,10:20:09,12,08,1, 12.0,1,1, 5.602, 10485.316, 417.729, 52880.354 25/04/30,10:20:09,13,08,1, 12.0,1,1, 5.602, 10485.314, 417.706, 52880.298 25/04/30,10:20:09,14,08,1, 12.0,1,1, 5.602, 10485.318, 417.737, 52880.337 25/04/30,10:20:09,15,08,1, 12.0,1,1, 5.602, 10485.322, 417.746, 52880.339 25/04/30,10:20:09,16,08,1, 12.0,1,1, 5.602, 10485.303, 417.736, 52880.338 25/04/30,10:20:09,17,08,1, 12.0,1,1, 5.602, 10485.304, 417.755, 52880.427 25/04/30,10:20:09,18,08,1, 12.0,1,1, 5.602, 10485.292, 417.711, 52880.361 25/04/30,10:20:09,19,08,1, 12.0,1,1, 5.602, 10485.298, 417.725, 52880.379 25/04/30,10:20:10,00,09,1, 12.0,1,1, 5.601, 10485.295, 417.725, 52880.379 25/04/30,10:20:10,01,09,1, 12.0,1,1, 5.601, 10485.264, 417.717, 52880.284 25/04/30,10:20:10,02,09,1, 12.0,1,1, 5.601, 10485.302, 417.708, 52880.310 25/04/30,10:20:10,03,09,1, 12.0,1,1, 5.601, 10485.313, 417.694, 52880.330 25/04/30,10:20:10,04,09,1, 12.0,1,1, 5.601, 10485.291, 417.711, 52880.325 25/04/30,10:20:10,05,09,1, 12.0,1,1, 5.601, 10485.294, 417.711, 52880.377 25/04/30,10:20:10,06,09,1, 12.0,1,1, 5.601, 10485.276, 417.717, 52880.365 25/04/30,10:20:10,07,09,1, 12.0,1,1, 5.601, 10485.293, 417.711, 52880.327 25/04/30,10:20:10,08,09,1, 12.0,1,1, 5.601, 10485.271, 417.691, 52880.374 25/04/30,10:20:10,09,09,1, 12.0,1,1, 5.601, 10485.273, 417.721, 52880.376 25/04/30,10:20:10,10,09,1, 12.0,1,1, 5.601, 10485.278, 417.707, 52880.367 25/04/30,10:20:10,11,09,1, 12.0,1,1, 5.601, 10485.271, 417.697, 52880.337 25/04/30,10:20:10,12,09,1, 12.0,1,1, 5.601, 10485.259, 417.691, 52880.314 25/04/30,10:20:10,13,09,1, 12.0,1,1, 5.601, 10485.271, 417.740, 52880.313 25/04/30,10:20:10,14,09,1, 12.0,1,1, 5.601, 10485.271, 417.740, 52880.362 25/04/30,10:20:10,15,09,1, 12.0,1,1, 5.601, 10485.258, 417.714, 52880.342 25/04/30,10:20:10,16,09,1, 12.0,1,1, 5.601, 10485.272, 417.714, 52880.394 25/04/30,10:20:10,17,09,1, 12.0,1,1, 5.601, 10485.251, 417.707, 52880.324 25/04/30,10:20:10,18,09,1, 12.0,1,1, 5.601, 10485.244, 417.716, 52880.342 25/04/30,10:20:10,19,09,1, 12.0,1,1, 5.601, 10485.276, 417.695, 52880.357 25/04/30,10:20:11,00,09,1, 11.9,1,1, 5.597, 10485.270, 417.695, 52880.357 25/04/30,10:20:11,01,09,1, 11.9,1,1, 5.597, 10485.258, 417.692, 52880.243 25/04/30,10:20:11,02,09,1, 11.9,1,1, 5.597, 10485.215, 417.713, 52880.310 25/04/30,10:20:11,03,09,1, 11.9,1,1, 5.597, 10485.254, 417.701, 52880.286 25/04/30,10:20:11,04,09,1, 11.9,1,1, 5.597, 10485.262, 417.705, 52880.329 25/04/30,10:20:11,05,09,1, 11.9,1,1, 5.597, 10485.253, 417.720, 52880.385 25/04/30,10:20:11,06,09,1, 11.9,1,1, 5.597, 10485.287, 417.684, 52880.361 25/04/30,10:20:11,07,09,1, 11.9,1,1, 5.597, 10485.253, 417.710, 52880.299 25/04/30,10:20:11,08,09,1, 11.9,1,1, 5.597, 10485.243, 417.707, 52880.267 25/04/30,10:20:11,09,09,1, 11.9,1,1, 5.597, 10485.254, 417.682, 52880.287 25/04/30,10:20:11,10,09,1, 11.9,1,1, 5.597, 10485.224, 417.694, 52880.270 25/04/30,10:20:11,11,09,1, 11.9,1,1, 5.597, 10485.255, 417.705, 52880.394 25/04/30,10:20:11,12,09,1, 11.9,1,1, 5.597, 10485.258, 417.686, 52880.316 25/04/30,10:20:11,13,09,1, 11.9,1,1, 5.597, 10485.243, 417.715, 52880.343 25/04/30,10:20:11,14,09,1, 11.9,1,1, 5.597, 10485.225, 417.710, 52880.312 25/04/30,10:20:11,15,09,1, 11.9,1,1, 5.597, 10485.258, 417.707, 52880.357 25/04/30,10:20:11,16,09,1, 11.9,1,1, 5.597, 10485.245, 417.680, 52880.300 25/04/30,10:20:11,17,09,1, 11.9,1,1, 5.597, 10485.252, 417.707, 52880.375 25/04/30,10:20:11,18,09,1, 11.9,1,1, 5.597, 10485.249, 417.704, 52880.273 25/04/30,10:20:11,19,09,1, 11.9,1,1, 5.597, 10485.226, 417.708, 52880.326 25/04/30,10:20:12,00,09,1, 12.0,1,1, 5.607, 10485.220, 417.708, 52880.326 25/04/30,10:20:12,01,09,1, 12.0,1,1, 5.607, 10485.252, 417.710, 52880.346 25/04/30,10:20:12,02,09,1, 12.0,1,1, 5.607, 10485.259, 417.711, 52880.309 25/04/30,10:20:12,03,09,1, 12.0,1,1, 5.607, 10485.246, 417.729, 52880.390 25/04/30,10:20:12,04,09,1, 12.0,1,1, 5.607, 10485.246, 417.711, 52880.307 25/04/30,10:20:12,05,09,1, 12.0,1,1, 5.607, 10485.212, 417.712, 52880.383 25/04/30,10:20:12,06,09,1, 12.0,1,1, 5.607, 10485.236, 417.709, 52880.360 25/04/30,10:20:12,07,09,1, 12.0,1,1, 5.607, 10485.238, 417.730, 52880.379 25/04/30,10:20:12,08,09,1, 12.0,1,1, 5.607, 10485.215, 417.723, 52880.416 25/04/30,10:20:12,09,09,1, 12.0,1,1, 5.607, 10485.231, 417.693, 52880.352 25/04/30,10:20:12,10,09,1, 12.0,1,1, 5.607, 10485.245, 417.732, 52880.293 25/04/30,10:20:12,11,09,1, 12.0,1,1, 5.607, 10485.235, 417.723, 52880.401 25/04/30,10:20:12,12,09,1, 12.0,1,1, 5.607, 10485.222, 417.731, 52880.406 25/04/30,10:20:12,13,09,1, 12.0,1,1, 5.607, 10485.250, 417.769, 52880.367 25/04/30,10:20:12,14,09,1, 12.0,1,1, 5.607, 10485.246, 417.718, 52880.381 25/04/30,10:20:12,15,09,1, 12.0,1,1, 5.607, 10485.247, 417.750, 52880.402 25/04/30,10:20:12,16,09,1, 12.0,1,1, 5.607, 10485.254, 417.726, 52880.353 25/04/30,10:20:12,17,09,1, 12.0,1,1, 5.607, 10485.241, 417.765, 52880.320 25/04/30,10:20:12,18,09,1, 12.0,1,1, 5.607, 10485.220, 417.729, 52880.371 25/04/30,10:20:12,19,09,1, 12.0,1,1, 5.607, 10485.217, 417.745, 52880.364 25/04/30,10:20:13,00,09,1, 11.9,1,1, 5.601, 10485.212, 417.745, 52880.364 25/04/30,10:20:13,01,09,1, 11.9,1,1, 5.601, 10485.225, 417.765, 52880.324 25/04/30,10:20:13,02,09,1, 11.9,1,1, 5.601, 10485.236, 417.739, 52880.344 25/04/30,10:20:13,03,09,1, 11.9,1,1, 5.601, 10485.221, 417.732, 52880.355 25/04/30,10:20:13,04,09,1, 11.9,1,1, 5.601, 10485.246, 417.723, 52880.374 25/04/30,10:20:13,05,09,1, 11.9,1,1, 5.601, 10485.260, 417.732, 52880.346 25/04/30,10:20:13,06,09,1, 11.9,1,1, 5.601, 10485.232, 417.719, 52880.350 25/04/30,10:20:13,07,09,1, 11.9,1,1, 5.601, 10485.228, 417.765, 52880.650 25/04/30,10:20:13,08,09,1, 11.9,1,1, 5.601, 10485.245, 417.740, 52880.315 25/04/30,10:20:13,09,09,1, 11.9,1,1, 5.601, 10485.275, 417.731, 52880.305 25/04/30,10:20:13,10,09,1, 11.9,1,1, 5.601, 10485.261, 417.731, 52880.363 25/04/30,10:20:13,11,09,1, 11.9,1,1, 5.601, 10485.256, 417.740, 52880.344 25/04/30,10:20:13,12,09,1, 11.9,1,1, 5.601, 10485.258, 417.735, 52880.350 25/04/30,10:20:13,13,09,1, 11.9,1,1, 5.601, 10485.237, 417.719, 52880.343 25/04/30,10:20:13,14,09,1, 11.9,1,1, 5.601, 10485.253, 417.741, 52880.394 25/04/30,10:20:13,15,09,1, 11.9,1,1, 5.601, 10485.253, 417.725, 52880.293 25/04/30,10:20:13,16,09,1, 11.9,1,1, 5.601, 10485.237, 417.730, 52880.419 25/04/30,10:20:13,17,09,1, 11.9,1,1, 5.601, 10485.228, 417.720, 52880.391 25/04/30,10:20:13,18,09,1, 11.9,1,1, 5.601, 10485.226, 417.740, 52880.383 25/04/30,10:20:13,19,09,1, 11.9,1,1, 5.601, 10485.252, 417.718, 52880.345 25/04/30,10:20:14,00,09,1, 11.9,1,1, 5.606, 10485.245, 417.718, 52880.345 25/04/30,10:20:14,01,09,1, 11.9,1,1, 5.606, 10485.250, 417.744, 52880.397 25/04/30,10:20:14,02,09,1, 11.9,1,1, 5.606, 10485.240, 417.737, 52880.376 25/04/30,10:20:14,03,09,1, 11.9,1,1, 5.606, 10485.235, 417.745, 52880.413 25/04/30,10:20:14,04,09,1, 11.9,1,1, 5.606, 10485.250, 417.711, 52880.440 25/04/30,10:20:14,05,09,1, 11.9,1,1, 5.606, 10485.240, 417.723, 52880.315 25/04/30,10:20:14,06,09,1, 11.9,1,1, 5.606, 10485.232, 417.738, 52880.318 25/04/30,10:20:14,07,09,1, 11.9,1,1, 5.606, 10485.227, 417.732, 52880.306 25/04/30,10:20:14,08,09,1, 11.9,1,1, 5.606, 10485.257, 417.741, 52880.354 25/04/30,10:20:14,09,09,1, 11.9,1,1, 5.606, 10485.248, 417.719, 52880.314 25/04/30,10:20:14,10,09,1, 11.9,1,1, 5.606, 10485.252, 417.735, 52880.335 25/04/30,10:20:14,11,09,1, 11.9,1,1, 5.606, 10485.238, 417.731, 52880.390 25/04/30,10:20:14,12,09,1, 11.9,1,1, 5.606, 10485.223, 417.740, 52880.399 25/04/30,10:20:14,13,09,1, 11.9,1,1, 5.606, 10485.229, 417.721, 52880.319 25/04/30,10:20:14,14,09,1, 11.9,1,1, 5.606, 10485.210, 417.723, 52880.327 25/04/30,10:20:14,15,09,1, 11.9,1,1, 5.606, 10485.223, 417.736, 52880.429 25/04/30,10:20:14,16,09,1, 11.9,1,1, 5.606, 10485.232, 417.717, 52880.379 25/04/30,10:20:14,17,09,1, 11.9,1,1, 5.606, 10485.244, 417.724, 52880.421 25/04/30,10:20:14,18,09,1, 11.9,1,1, 5.606, 10485.232, 417.722, 52880.397 25/04/30,10:20:14,19,09,1, 11.9,1,1, 5.606, 10485.236, 417.744, 52880.325 25/04/30,10:20:15,00,09,1, 11.9,1,1, 5.604, 10485.228, 417.744, 52880.325 25/04/30,10:20:15,01,09,1, 11.9,1,1, 5.604, 10485.186, 417.721, 52880.335 25/04/30,10:20:15,02,09,1, 11.9,1,1, 5.604, 10485.215, 417.716, 52880.337 25/04/30,10:20:15,03,09,1, 11.9,1,1, 5.604, 10485.222, 417.717, 52880.446 25/04/30,10:20:15,04,09,1, 11.9,1,1, 5.604, 10485.198, 417.719, 52880.364 25/04/30,10:20:15,05,09,1, 11.9,1,1, 5.604, 10485.196, 417.722, 52880.379 25/04/30,10:20:15,06,09,1, 11.9,1,1, 5.604, 10485.246, 417.714, 52880.369 25/04/30,10:20:15,07,09,1, 11.9,1,1, 5.604, 10485.230, 417.729, 52880.369 25/04/30,10:20:15,08,09,1, 11.9,1,1, 5.604, 10485.221, 417.737, 52880.421 25/04/30,10:20:15,09,09,1, 11.9,1,1, 5.604, 10485.216, 417.723, 52880.396 25/04/30,10:20:15,10,09,1, 11.9,1,1, 5.604, 10485.207, 417.729, 52880.382 25/04/30,10:20:15,11,09,1, 11.9,1,1, 5.604, 10485.201, 417.727, 52880.374 25/04/30,10:20:15,12,09,1, 11.9,1,1, 5.604, 10485.212, 417.724, 52880.385 25/04/30,10:20:15,13,09,1, 11.9,1,1, 5.604, 10485.214, 417.708, 52880.405 25/04/30,10:20:15,14,09,1, 11.9,1,1, 5.604, 10485.213, 417.725, 52880.370 25/04/30,10:20:15,15,09,1, 11.9,1,1, 5.604, 10485.211, 417.749, 52880.423 25/04/30,10:20:15,16,09,1, 11.9,1,1, 5.604, 10485.183, 417.719, 52880.425 25/04/30,10:20:15,17,09,1, 11.9,1,1, 5.604, 10485.225, 417.748, 52880.364 25/04/30,10:20:15,18,09,1, 11.9,1,1, 5.604, 10485.206, 417.740, 52880.423 25/04/30,10:20:15,19,09,1, 11.9,1,1, 5.604, 10485.220, 417.737, 52880.451 25/04/30,10:20:16,00,09,1, 11.9,1,1, 5.605, 10485.212, 417.737, 52880.451 25/04/30,10:20:16,01,09,1, 11.9,1,1, 5.605, 10485.221, 417.712, 52880.417 25/04/30,10:20:16,02,09,1, 11.9,1,1, 5.605, 10485.193, 417.718, 52880.412 25/04/30,10:20:16,03,09,1, 11.9,1,1, 5.605, 10485.211, 417.748, 52880.360 25/04/30,10:20:16,04,09,1, 11.9,1,1, 5.605, 10485.211, 417.715, 52880.338 25/04/30,10:20:16,05,09,1, 11.9,1,1, 5.605, 10485.200, 417.735, 52880.414 25/04/30,10:20:16,06,09,1, 11.9,1,1, 5.605, 10485.192, 417.747, 52880.343 25/04/30,10:20:16,07,09,1, 11.9,1,1, 5.605, 10485.213, 417.735, 52880.362 25/04/30,10:20:16,08,09,1, 11.9,1,1, 5.605, 10485.199, 417.741, 52880.373 25/04/30,10:20:16,09,09,1, 11.9,1,1, 5.605, 10485.196, 417.739, 52880.389 25/04/30,10:20:16,10,09,1, 11.9,1,1, 5.605, 10485.204, 417.719, 52880.376 25/04/30,10:20:16,11,09,1, 11.9,1,1, 5.605, 10485.195, 417.745, 52880.389 25/04/30,10:20:16,12,09,1, 11.9,1,1, 5.605, 10485.207, 417.756, 52880.328 25/04/30,10:20:16,13,09,1, 11.9,1,1, 5.605, 10485.206, 417.741, 52880.406 25/04/30,10:20:16,14,09,1, 11.9,1,1, 5.605, 10485.176, 417.735, 52880.450 25/04/30,10:20:16,15,09,1, 11.9,1,1, 5.605, 10485.227, 417.729, 52880.439 25/04/30,10:20:16,16,09,1, 11.9,1,1, 5.605, 10485.168, 417.754, 52880.417 25/04/30,10:20:16,17,09,1, 11.9,1,1, 5.605, 10485.192, 417.746, 52880.461 25/04/30,10:20:16,18,09,1, 11.9,1,1, 5.605, 10485.179, 417.714, 52880.391 25/04/30,10:20:16,19,09,1, 11.9,1,1, 5.605, 10485.173, 417.740, 52880.346 25/04/30,10:20:17,00,09,1, 11.9,1,1, 5.607, 10485.170, 417.740, 52880.346 25/04/30,10:20:17,01,09,1, 11.9,1,1, 5.607, 10485.185, 417.733, 52880.395 25/04/30,10:20:17,02,09,1, 11.9,1,1, 5.607, 10485.171, 417.728, 52880.444 25/04/30,10:20:17,03,09,1, 11.9,1,1, 5.607, 10485.198, 417.721, 52880.434 25/04/30,10:20:17,04,09,1, 11.9,1,1, 5.607, 10485.183, 417.711, 52880.393 25/04/30,10:20:17,05,09,1, 11.9,1,1, 5.607, 10485.178, 417.716, 52880.389 25/04/30,10:20:17,06,09,1, 11.9,1,1, 5.607, 10485.192, 417.722, 52880.388 25/04/30,10:20:17,07,09,1, 11.9,1,1, 5.607, 10485.187, 417.735, 52880.447 25/04/30,10:20:17,08,09,1, 11.9,1,1, 5.607, 10485.177, 417.713, 52880.409 25/04/30,10:20:17,09,09,1, 11.9,1,1, 5.607, 10485.204, 417.741, 52880.401 25/04/30,10:20:17,10,09,1, 11.9,1,1, 5.607, 10485.184, 417.717, 52880.353 25/04/30,10:20:17,11,09,1, 11.9,1,1, 5.607, 10485.166, 417.734, 52880.335 25/04/30,10:20:17,12,09,1, 11.9,1,1, 5.607, 10485.191, 417.735, 52880.367 25/04/30,10:20:17,13,09,1, 11.9,1,1, 5.607, 10485.165, 417.758, 52880.377 25/04/30,10:20:17,14,09,1, 11.9,1,1, 5.607, 10485.171, 417.736, 52880.418 25/04/30,10:20:17,15,09,1, 11.9,1,1, 5.607, 10485.191, 417.733, 52880.390 25/04/30,10:20:17,16,09,1, 11.9,1,1, 5.607, 10485.171, 417.739, 52880.463 25/04/30,10:20:17,17,09,1, 11.9,1,1, 5.607, 10485.190, 417.745, 52880.447 25/04/30,10:20:17,18,09,1, 11.9,1,1, 5.607, 10485.193, 417.746, 52880.440 25/04/30,10:20:17,19,09,1, 11.9,1,1, 5.607, 10485.180, 417.730, 52880.394 25/04/30,10:20:18,00,09,1, 11.9,1,1, 5.607, 10485.178, 417.730, 52880.394 25/04/30,10:20:18,01,09,1, 11.9,1,1, 5.607, 10485.192, 417.729, 52880.412 25/04/30,10:20:18,02,09,1, 11.9,1,1, 5.607, 10485.160, 417.731, 52880.446 25/04/30,10:20:18,03,09,1, 11.9,1,1, 5.607, 10485.174, 417.744, 52880.427 25/04/30,10:20:18,04,09,1, 11.9,1,1, 5.607, 10485.185, 417.746, 52880.389 25/04/30,10:20:18,05,09,1, 11.9,1,1, 5.607, 10485.181, 417.730, 52880.386 25/04/30,10:20:18,06,09,1, 11.9,1,1, 5.607, 10485.158, 417.726, 52880.410 25/04/30,10:20:18,07,09,1, 11.9,1,1, 5.607, 10485.146, 417.732, 52880.425 25/04/30,10:20:18,08,09,1, 11.9,1,1, 5.607, 10485.142, 417.738, 52880.412 25/04/30,10:20:18,09,09,1, 11.9,1,1, 5.607, 10485.146, 417.718, 52880.407 25/04/30,10:20:18,10,09,1, 11.9,1,1, 5.607, 10485.150, 417.748, 52880.457 25/04/30,10:20:18,11,09,1, 11.9,1,1, 5.607, 10485.154, 417.730, 52880.369 25/04/30,10:20:18,12,09,1, 11.9,1,1, 5.607, 10485.167, 417.722, 52880.398 25/04/30,10:20:18,13,09,1, 11.9,1,1, 5.607, 10485.149, 417.718, 52880.416 25/04/30,10:20:18,14,09,1, 11.9,1,1, 5.607, 10485.141, 417.741, 52880.431 25/04/30,10:20:18,15,09,1, 11.9,1,1, 5.607, 10485.147, 417.728, 52880.357 25/04/30,10:20:18,16,09,1, 11.9,1,1, 5.607, 10485.161, 417.721, 52880.330 25/04/30,10:20:18,17,09,1, 11.9,1,1, 5.607, 10485.160, 417.722, 52880.306 25/04/30,10:20:18,18,09,1, 11.9,1,1, 5.607, 10485.155, 417.726, 52880.381 25/04/30,10:20:18,19,09,1, 11.9,1,1, 5.607, 10485.156, 417.721, 52880.343 25/04/30,10:20:19,00,09,1, 11.9,1,1, 5.609, 10485.153, 417.721, 52880.343 25/04/30,10:20:19,01,09,1, 11.9,1,1, 5.609, 10485.111, 417.759, 52880.453 25/04/30,10:20:19,02,09,1, 11.9,1,1, 5.609, 10485.179, 417.722, 52880.351 25/04/30,10:20:19,03,09,1, 11.9,1,1, 5.609, 10485.146, 417.724, 52880.449 25/04/30,10:20:19,04,09,1, 11.9,1,1, 5.609, 10485.159, 417.710, 52880.321 25/04/30,10:20:19,05,09,1, 11.9,1,1, 5.609, 10485.151, 417.716, 52880.340 25/04/30,10:20:19,06,09,1, 11.9,1,1, 5.609, 10485.145, 417.729, 52880.347 25/04/30,10:20:19,07,09,1, 11.9,1,1, 5.609, 10485.128, 417.708, 52880.377 25/04/30,10:20:19,08,09,1, 11.9,1,1, 5.609, 10485.145, 417.727, 52880.371 25/04/30,10:20:19,09,09,1, 11.9,1,1, 5.609, 10485.151, 417.735, 52880.362 25/04/30,10:20:19,10,09,1, 11.9,1,1, 5.609, 10485.135, 417.722, 52880.393 25/04/30,10:20:19,11,09,1, 11.9,1,1, 5.609, 10485.116, 417.713, 52880.338 25/04/30,10:20:19,12,09,1, 11.9,1,1, 5.609, 10485.148, 417.719, 52880.329 25/04/30,10:20:19,13,09,1, 11.9,1,1, 5.609, 10485.127, 417.724, 52880.312 25/04/30,10:20:19,14,09,1, 11.9,1,1, 5.609, 10485.141, 417.718, 52880.452 25/04/30,10:20:19,15,09,1, 11.9,1,1, 5.609, 10485.131, 417.710, 52880.329 25/04/30,10:20:19,16,09,1, 11.9,1,1, 5.609, 10485.138, 417.747, 52880.412 25/04/30,10:20:19,17,09,1, 11.9,1,1, 5.609, 10485.153, 417.724, 52880.333 25/04/30,10:20:19,18,09,1, 11.9,1,1, 5.609, 10485.131, 417.738, 52880.403 25/04/30,10:20:19,19,09,1, 11.9,1,1, 5.609, 10485.145, 417.732, 52880.382 25/04/30,10:20:20,00,09,1, 11.9,1,1, 5.606, 10485.137, 417.732, 52880.382 25/04/30,10:20:20,01,09,1, 11.9,1,1, 5.606, 10485.126, 417.732, 52880.402 25/04/30,10:20:20,02,09,1, 11.9,1,1, 5.606, 10485.121, 417.722, 52880.472 25/04/30,10:20:20,03,09,1, 11.9,1,1, 5.606, 10485.129, 417.742, 52880.421 25/04/30,10:20:20,04,09,1, 11.9,1,1, 5.606, 10485.124, 417.728, 52880.357 25/04/30,10:20:20,05,09,1, 11.9,1,1, 5.606, 10485.118, 417.739, 52880.453 25/04/30,10:20:20,06,09,1, 11.9,1,1, 5.606, 10485.116, 417.737, 52880.363 25/04/30,10:20:20,07,09,1, 11.9,1,1, 5.606, 10485.140, 417.735, 52880.341 25/04/30,10:20:20,08,09,1, 11.9,1,1, 5.606, 10485.125, 417.740, 52880.448 25/04/30,10:20:20,09,09,1, 11.9,1,1, 5.606, 10485.123, 417.740, 52880.295 25/04/30,10:20:20,10,09,1, 11.9,1,1, 5.606, 10485.127, 417.713, 52880.328 25/04/30,10:20:20,11,09,1, 11.9,1,1, 5.606, 10485.118, 417.736, 52880.484 25/04/30,10:20:20,12,09,1, 11.9,1,1, 5.606, 10485.111, 417.726, 52880.310 25/04/30,10:20:20,13,09,1, 11.9,1,1, 5.606, 10485.128, 417.724, 52880.336 25/04/30,10:20:20,14,09,1, 11.9,1,1, 5.606, 10485.118, 417.704, 52880.308 25/04/30,10:20:20,15,09,1, 11.9,1,1, 5.606, 10485.111, 417.706, 52880.307 25/04/30,10:20:20,16,09,1, 11.9,1,1, 5.606, 10485.146, 417.709, 52880.287 25/04/30,10:20:20,17,09,1, 11.9,1,1, 5.606, 10485.134, 417.717, 52880.362 25/04/30,10:20:20,18,09,1, 11.9,1,1, 5.606, 10485.111, 417.720, 52880.361 25/04/30,10:20:20,19,09,1, 11.9,1,1, 5.606, 10485.108, 417.706, 52880.337 25/04/30,10:20:21,00,09,1, 11.9,1,1, 5.605, 10485.103, 417.706, 52880.337 25/04/30,10:20:21,01,09,1, 11.9,1,1, 5.605, 10485.112, 417.736, 52880.367 25/04/30,10:20:21,02,09,1, 11.9,1,1, 5.605, 10485.115, 417.707, 52880.374 25/04/30,10:20:21,03,09,1, 11.9,1,1, 5.605, 10485.121, 417.700, 52880.361 25/04/30,10:20:21,04,09,1, 11.9,1,1, 5.605, 10485.109, 417.735, 52880.385 25/04/30,10:20:21,05,09,1, 11.9,1,1, 5.605, 10485.116, 417.718, 52880.352 25/04/30,10:20:21,06,09,1, 11.9,1,1, 5.605, 10485.129, 417.700, 52880.376 25/04/30,10:20:21,07,09,1, 11.9,1,1, 5.605, 10485.109, 417.713, 52880.383 25/04/30,10:20:21,08,09,1, 11.9,1,1, 5.605, 10485.109, 417.708, 52880.410 25/04/30,10:20:21,09,09,1, 11.9,1,1, 5.605, 10485.120, 417.735, 52880.413 25/04/30,10:20:21,10,09,1, 11.9,1,1, 5.605, 10485.087, 417.724, 52880.389 25/04/30,10:20:21,11,09,1, 11.9,1,1, 5.605, 10485.091, 417.724, 52880.382 25/04/30,10:20:21,12,09,1, 11.9,1,1, 5.605, 10485.098, 417.738, 52880.378 25/04/30,10:20:21,13,09,1, 11.9,1,1, 5.605, 10485.100, 417.737, 52880.385 25/04/30,10:20:21,14,09,1, 11.9,1,1, 5.605, 10485.091, 417.730, 52880.396 25/04/30,10:20:21,15,09,1, 11.9,1,1, 5.605, 10485.107, 417.737, 52880.410 25/04/30,10:20:21,16,09,1, 11.9,1,1, 5.605, 10485.095, 417.730, 52880.375 25/04/30,10:20:21,17,09,1, 11.9,1,1, 5.605, 10485.088, 417.713, 52880.299 25/04/30,10:20:21,18,09,1, 11.9,1,1, 5.605, 10485.100, 417.711, 52880.384 25/04/30,10:20:21,19,09,1, 11.9,1,1, 5.605, 10485.102, 417.728, 52880.359 25/04/30,10:20:22,00,09,1, 11.9,1,1, 5.608, 10485.095, 417.728, 52880.359 25/04/30,10:20:22,01,09,1, 11.9,1,1, 5.608, 10485.105, 417.742, 52880.385 25/04/30,10:20:22,02,09,1, 11.9,1,1, 5.608, 10485.096, 417.759, 52880.351 25/04/30,10:20:22,03,09,1, 11.9,1,1, 5.608, 10485.107, 417.757, 52880.314 25/04/30,10:20:22,04,09,1, 11.9,1,1, 5.608, 10485.088, 417.753, 52880.367 25/04/30,10:20:22,05,09,1, 11.9,1,1, 5.608, 10485.065, 417.754, 52880.362 25/04/30,10:20:22,06,09,1, 11.9,1,1, 5.608, 10485.092, 417.762, 52880.330 25/04/30,10:20:22,07,09,1, 11.9,1,1, 5.608, 10485.073, 417.763, 52880.380 25/04/30,10:20:22,08,09,1, 11.9,1,1, 5.608, 10485.106, 417.747, 52880.320 25/04/30,10:20:22,09,09,1, 11.9,1,1, 5.608, 10485.083, 417.764, 52880.335 25/04/30,10:20:22,10,09,1, 11.9,1,1, 5.608, 10485.084, 417.761, 52880.343 25/04/30,10:20:22,11,09,1, 11.9,1,1, 5.608, 10485.057, 417.765, 52880.371 25/04/30,10:20:22,12,09,1, 11.9,1,1, 5.608, 10485.079, 417.751, 52880.325 25/04/30,10:20:22,13,09,1, 11.9,1,1, 5.608, 10485.079, 417.743, 52880.350 25/04/30,10:20:22,14,09,1, 11.9,1,1, 5.608, 10485.078, 417.786, 52880.402 25/04/30,10:20:22,15,09,1, 11.9,1,1, 5.608, 10485.065, 417.773, 52880.417 25/04/30,10:20:22,16,09,1, 11.9,1,1, 5.608, 10485.100, 417.760, 52880.357 25/04/30,10:20:22,17,09,1, 11.9,1,1, 5.608, 10485.077, 417.773, 52880.404 25/04/30,10:20:22,18,09,1, 11.9,1,1, 5.608, 10485.078, 417.770, 52880.412 25/04/30,10:20:22,19,09,1, 11.9,1,1, 5.608, 10485.071, 417.787, 52880.329 25/04/30,10:20:23,00,09,1, 11.9,1,1, 5.609, 10485.070, 417.787, 52880.329 25/04/30,10:20:23,01,09,1, 11.9,1,1, 5.609, 10485.054, 417.794, 52880.415 25/04/30,10:20:23,02,09,1, 11.9,1,1, 5.609, 10485.069, 417.787, 52880.386 25/04/30,10:20:23,03,09,1, 11.9,1,1, 5.609, 10485.041, 417.783, 52880.340 25/04/30,10:20:23,04,09,1, 11.9,1,1, 5.609, 10485.075, 417.797, 52880.446 25/04/30,10:20:23,05,09,1, 11.9,1,1, 5.609, 10485.056, 417.794, 52880.474 25/04/30,10:20:23,06,09,1, 11.9,1,1, 5.609, 10485.059, 417.793, 52880.408 25/04/30,10:20:23,07,09,1, 11.9,1,1, 5.609, 10485.082, 417.776, 52880.375 25/04/30,10:20:23,08,09,1, 11.9,1,1, 5.609, 10485.075, 417.789, 52880.387 25/04/30,10:20:23,09,09,1, 11.9,1,1, 5.609, 10485.076, 417.784, 52880.358 25/04/30,10:20:23,10,09,1, 11.9,1,1, 5.609, 10485.085, 417.793, 52880.353 25/04/30,10:20:23,11,09,1, 11.9,1,1, 5.609, 10485.076, 417.808, 52880.413 25/04/30,10:20:23,12,09,1, 11.9,1,1, 5.609, 10485.051, 417.813, 52880.425 25/04/30,10:20:23,13,09,1, 11.9,1,1, 5.609, 10485.058, 417.819, 52880.422 25/04/30,10:20:23,14,09,1, 11.9,1,1, 5.609, 10485.044, 417.804, 52880.406 25/04/30,10:20:23,15,09,1, 11.9,1,1, 5.609, 10485.067, 417.801, 52880.372 25/04/30,10:20:23,16,09,1, 11.9,1,1, 5.609, 10485.063, 417.806, 52880.401 25/04/30,10:20:23,17,09,1, 11.9,1,1, 5.609, 10485.078, 417.809, 52880.370 25/04/30,10:20:23,18,09,1, 11.9,1,1, 5.609, 10485.032, 417.793, 52880.327 25/04/30,10:20:23,19,09,1, 11.9,1,1, 5.609, 10485.043, 417.796, 52880.361 25/04/30,10:20:24,00,08,1, 12.0,1,1, 5.610, 10485.036, 417.796, 52880.361 25/04/30,10:20:24,01,08,1, 12.0,1,1, 5.610, 10485.044, 417.833, 52880.373 25/04/30,10:20:24,02,08,1, 12.0,1,1, 5.610, 10485.015, 417.814, 52880.394 25/04/30,10:20:24,03,08,1, 12.0,1,1, 5.610, 10485.049, 417.824, 52880.465 25/04/30,10:20:24,04,08,1, 12.0,1,1, 5.610, 10485.065, 417.826, 52880.458 25/04/30,10:20:24,05,08,1, 12.0,1,1, 5.610, 10485.043, 417.829, 52880.454 25/04/30,10:20:24,06,08,1, 12.0,1,1, 5.610, 10485.037, 417.800, 52880.420 25/04/30,10:20:24,07,08,1, 12.0,1,1, 5.610, 10485.051, 417.812, 52880.396 25/04/30,10:20:24,08,08,1, 12.0,1,1, 5.610, 10485.044, 417.814, 52880.344 25/04/30,10:20:24,09,08,1, 12.0,1,1, 5.610, 10485.053, 417.819, 52880.428 25/04/30,10:20:24,10,08,1, 12.0,1,1, 5.610, 10485.061, 417.811, 52880.385 25/04/30,10:20:24,11,08,1, 12.0,1,1, 5.610, 10485.043, 417.818, 52880.457 25/04/30,10:20:24,12,08,1, 12.0,1,1, 5.610, 10485.048, 417.798, 52880.364 25/04/30,10:20:24,13,08,1, 12.0,1,1, 5.610, 10485.054, 417.819, 52880.400 25/04/30,10:20:24,14,08,1, 12.0,1,1, 5.610, 10485.020, 417.812, 52880.449 25/04/30,10:20:24,15,08,1, 12.0,1,1, 5.610, 10485.017, 417.818, 52880.438 25/04/30,10:20:24,16,08,1, 12.0,1,1, 5.610, 10485.058, 417.795, 52880.391 25/04/30,10:20:24,17,08,1, 12.0,1,1, 5.610, 10485.026, 417.815, 52880.430 25/04/30,10:20:24,18,08,1, 12.0,1,1, 5.610, 10485.031, 417.807, 52880.386 25/04/30,10:20:24,19,08,1, 12.0,1,1, 5.610, 10485.028, 417.817, 52880.456 25/04/30,10:20:25,00,08,1, 11.9,1,1, 5.603, 10485.020, 417.817, 52880.456 25/04/30,10:20:25,01,08,1, 11.9,1,1, 5.603, 10485.035, 417.802, 52880.442 25/04/30,10:20:25,02,08,1, 11.9,1,1, 5.603, 10485.016, 417.786, 52880.360 25/04/30,10:20:25,03,08,1, 11.9,1,1, 5.603, 10485.034, 417.787, 52880.402 25/04/30,10:20:25,04,08,1, 11.9,1,1, 5.603, 10485.032, 417.795, 52880.427 25/04/30,10:20:25,05,08,1, 11.9,1,1, 5.603, 10485.013, 417.824, 52880.414 25/04/30,10:20:25,06,08,1, 11.9,1,1, 5.603, 10485.028, 417.813, 52880.367 25/04/30,10:20:25,07,08,1, 11.9,1,1, 5.603, 10485.002, 417.810, 52880.380 25/04/30,10:20:25,08,08,1, 11.9,1,1, 5.603, 10485.020, 417.789, 52880.372 25/04/30,10:20:25,09,08,1, 11.9,1,1, 5.603, 10485.042, 417.787, 52880.372 25/04/30,10:20:25,10,08,1, 11.9,1,1, 5.603, 10485.004, 417.793, 52880.442 25/04/30,10:20:25,11,08,1, 11.9,1,1, 5.603, 10484.992, 417.804, 52880.359 25/04/30,10:20:25,12,08,1, 11.9,1,1, 5.603, 10485.015, 417.794, 52880.372 25/04/30,10:20:25,13,08,1, 11.9,1,1, 5.603, 10484.994, 417.790, 52880.393 25/04/30,10:20:25,14,08,1, 11.9,1,1, 5.603, 10485.016, 417.781, 52880.445 25/04/30,10:20:25,15,08,1, 11.9,1,1, 5.603, 10485.013, 417.795, 52880.311 25/04/30,10:20:25,16,08,1, 11.9,1,1, 5.603, 10485.004, 417.817, 52880.424 25/04/30,10:20:25,17,08,1, 11.9,1,1, 5.603, 10484.989, 417.812, 52880.429 25/04/30,10:20:25,18,08,1, 11.9,1,1, 5.603, 10485.027, 417.819, 52880.442 25/04/30,10:20:25,19,08,1, 11.9,1,1, 5.603, 10484.987, 417.793, 52880.368 25/04/30,10:20:26,00,09,1, 12.0,1,1, 5.608, 10484.986, 417.793, 52880.368 25/04/30,10:20:26,01,09,1, 12.0,1,1, 5.608, 10484.988, 417.825, 52880.362 25/04/30,10:20:26,02,09,1, 12.0,1,1, 5.608, 10484.987, 417.818, 52880.435 25/04/30,10:20:26,03,09,1, 12.0,1,1, 5.608, 10485.008, 417.812, 52880.462 25/04/30,10:20:26,04,09,1, 12.0,1,1, 5.608, 10484.993, 417.826, 52880.421 25/04/30,10:20:26,05,09,1, 12.0,1,1, 5.608, 10484.984, 417.815, 52880.388 25/04/30,10:20:26,06,09,1, 12.0,1,1, 5.608, 10484.997, 417.812, 52880.369 25/04/30,10:20:26,07,09,1, 12.0,1,1, 5.608, 10484.980, 417.854, 52880.447 25/04/30,10:20:26,08,09,1, 12.0,1,1, 5.608, 10484.966, 417.835, 52880.363 25/04/30,10:20:26,09,09,1, 12.0,1,1, 5.608, 10484.978, 417.830, 52880.374 25/04/30,10:20:26,10,09,1, 12.0,1,1, 5.608, 10484.980, 417.830, 52880.426 25/04/30,10:20:26,11,09,1, 12.0,1,1, 5.608, 10484.987, 417.862, 52880.354 25/04/30,10:20:26,12,09,1, 12.0,1,1, 5.608, 10484.982, 417.830, 52880.361 25/04/30,10:20:26,13,09,1, 12.0,1,1, 5.608, 10484.985, 417.863, 52880.365 25/04/30,10:20:26,14,09,1, 12.0,1,1, 5.608, 10484.978, 417.851, 52880.367 25/04/30,10:20:26,15,09,1, 12.0,1,1, 5.608, 10484.988, 417.837, 52880.370 25/04/30,10:20:26,16,09,1, 12.0,1,1, 5.608, 10484.969, 417.829, 52880.345 25/04/30,10:20:26,17,09,1, 12.0,1,1, 5.608, 10484.965, 417.865, 52880.408 25/04/30,10:20:26,18,09,1, 12.0,1,1, 5.608, 10484.963, 417.851, 52880.439 25/04/30,10:20:26,19,09,1, 12.0,1,1, 5.608, 10484.964, 417.851, 52880.366 25/04/30,10:20:27,00,08,1, 11.9,1,1, 5.605, 10484.961, 417.851, 52880.366 25/04/30,10:20:27,01,08,1, 11.9,1,1, 5.605, 10485.000, 417.870, 52880.388 25/04/30,10:20:27,02,08,1, 11.9,1,1, 5.605, 10484.951, 417.838, 52880.395 25/04/30,10:20:27,03,08,1, 11.9,1,1, 5.605, 10484.981, 417.855, 52880.474 25/04/30,10:20:27,04,08,1, 11.9,1,1, 5.605, 10484.971, 417.853, 52880.333 25/04/30,10:20:27,05,08,1, 11.9,1,1, 5.605, 10484.977, 417.833, 52880.441 25/04/30,10:20:27,06,08,1, 11.9,1,1, 5.605, 10484.952, 417.853, 52880.399 25/04/30,10:20:27,07,08,1, 11.9,1,1, 5.605, 10484.947, 417.854, 52880.443 25/04/30,10:20:27,08,08,1, 11.9,1,1, 5.605, 10484.985, 417.826, 52880.345 25/04/30,10:20:27,09,08,1, 11.9,1,1, 5.605, 10484.955, 417.813, 52880.372 25/04/30,10:20:27,10,08,1, 11.9,1,1, 5.605, 10484.979, 417.821, 52880.387 25/04/30,10:20:27,11,08,1, 11.9,1,1, 5.605, 10484.965, 417.830, 52880.404 25/04/30,10:20:27,12,08,1, 11.9,1,1, 5.605, 10484.995, 417.813, 52880.441 25/04/30,10:20:27,13,08,1, 11.9,1,1, 5.605, 10484.916, 417.818, 52880.460 25/04/30,10:20:27,14,08,1, 11.9,1,1, 5.605, 10484.941, 417.825, 52880.495 25/04/30,10:20:27,15,08,1, 11.9,1,1, 5.605, 10484.968, 417.811, 52880.374 25/04/30,10:20:27,16,08,1, 11.9,1,1, 5.605, 10484.947, 417.818, 52880.353 25/04/30,10:20:27,17,08,1, 11.9,1,1, 5.605, 10484.975, 417.821, 52880.429 25/04/30,10:20:27,18,08,1, 11.9,1,1, 5.605, 10484.957, 417.831, 52880.376 25/04/30,10:20:27,19,08,1, 11.9,1,1, 5.605, 10484.950, 417.806, 52880.323 25/04/30,10:20:28,00,09,1, 11.9,1,1, 5.609, 10484.945, 417.806, 52880.323 25/04/30,10:20:28,01,09,1, 11.9,1,1, 5.609, 10484.961, 417.797, 52880.352 25/04/30,10:20:28,02,09,1, 11.9,1,1, 5.609, 10484.968, 417.818, 52880.366 25/04/30,10:20:28,03,09,1, 11.9,1,1, 5.609, 10484.937, 417.814, 52880.381 25/04/30,10:20:28,04,09,1, 11.9,1,1, 5.609, 10484.973, 417.817, 52880.316 25/04/30,10:20:28,05,09,1, 11.9,1,1, 5.609, 10484.947, 417.842, 52880.440 25/04/30,10:20:28,06,09,1, 11.9,1,1, 5.609, 10484.961, 417.831, 52880.422 25/04/30,10:20:28,07,09,1, 11.9,1,1, 5.609, 10484.966, 417.832, 52880.357 25/04/30,10:20:28,08,09,1, 11.9,1,1, 5.609, 10484.945, 417.838, 52880.352 25/04/30,10:20:28,09,09,1, 11.9,1,1, 5.609, 10484.965, 417.831, 52880.315 25/04/30,10:20:28,10,09,1, 11.9,1,1, 5.609, 10484.952, 417.825, 52880.377 25/04/30,10:20:28,11,09,1, 11.9,1,1, 5.609, 10484.969, 417.842, 52880.410 25/04/30,10:20:28,12,09,1, 11.9,1,1, 5.609, 10484.913, 417.848, 52880.466 25/04/30,10:20:28,13,09,1, 11.9,1,1, 5.609, 10484.961, 417.847, 52880.570 25/04/30,10:20:28,14,09,1, 11.9,1,1, 5.609, 10484.966, 417.829, 52880.373 25/04/30,10:20:28,15,09,1, 11.9,1,1, 5.609, 10484.953, 417.834, 52880.402 25/04/30,10:20:28,16,09,1, 11.9,1,1, 5.609, 10484.945, 417.854, 52880.363 25/04/30,10:20:28,17,09,1, 11.9,1,1, 5.609, 10484.990, 417.846, 52880.422 25/04/30,10:20:28,18,09,1, 11.9,1,1, 5.609, 10484.959, 417.846, 52880.499 25/04/30,10:20:28,19,09,1, 11.9,1,1, 5.609, 10484.961, 417.843, 52880.438 25/04/30,10:20:29,00,09,1, 12.0,1,1, 5.609, 10484.961, 417.843, 52880.438 25/04/30,10:20:29,01,09,1, 12.0,1,1, 5.609, 10484.967, 417.848, 52880.404 25/04/30,10:20:29,02,09,1, 12.0,1,1, 5.609, 10484.973, 417.855, 52880.450 25/04/30,10:20:29,03,09,1, 12.0,1,1, 5.609, 10484.970, 417.847, 52880.456 25/04/30,10:20:29,04,09,1, 12.0,1,1, 5.609, 10484.951, 417.846, 52880.419 25/04/30,10:20:29,05,09,1, 12.0,1,1, 5.609, 10484.960, 417.830, 52880.467 25/04/30,10:20:29,06,09,1, 12.0,1,1, 5.609, 10484.965, 417.843, 52880.454 25/04/30,10:20:29,07,09,1, 12.0,1,1, 5.609, 10484.952, 417.832, 52880.373 25/04/30,10:20:29,08,09,1, 12.0,1,1, 5.609, 10484.957, 417.821, 52880.464 25/04/30,10:20:29,09,09,1, 12.0,1,1, 5.609, 10484.963, 417.826, 52880.445 25/04/30,10:20:29,10,09,1, 12.0,1,1, 5.609, 10484.954, 417.826, 52880.431 25/04/30,10:20:29,11,09,1, 12.0,1,1, 5.609, 10484.974, 417.814, 52880.415 25/04/30,10:20:29,12,09,1, 12.0,1,1, 5.609, 10484.950, 417.810, 52880.442 25/04/30,10:20:29,13,09,1, 12.0,1,1, 5.609, 10484.961, 417.831, 52880.394 25/04/30,10:20:29,14,09,1, 12.0,1,1, 5.609, 10484.954, 417.836, 52880.421 25/04/30,10:20:29,15,09,1, 12.0,1,1, 5.609, 10484.926, 417.811, 52880.467 25/04/30,10:20:29,16,09,1, 12.0,1,1, 5.609, 10484.946, 417.840, 52880.404 25/04/30,10:20:29,17,09,1, 12.0,1,1, 5.609, 10484.945, 417.810, 52880.446 25/04/30,10:20:29,18,09,1, 12.0,1,1, 5.609, 10484.923, 417.796, 52880.348 25/04/30,10:20:29,19,09,1, 12.0,1,1, 5.609, 10484.919, 417.811, 52880.410 25/04/30,10:20:30,00,09,1, 11.9,1,1, 5.606, 10484.911, 417.811, 52880.410 25/04/30,10:20:30,01,09,1, 11.9,1,1, 5.606, 10484.942, 417.815, 52880.376 25/04/30,10:20:30,02,09,1, 11.9,1,1, 5.606, 10484.945, 417.830, 52880.353 25/04/30,10:20:30,03,09,1, 11.9,1,1, 5.606, 10484.939, 417.840, 52880.428 25/04/30,10:20:30,04,09,1, 11.9,1,1, 5.606, 10484.936, 417.838, 52880.568 25/04/30,10:20:30,05,09,1, 11.9,1,1, 5.606, 10484.938, 417.830, 52880.350 25/04/30,10:20:30,06,09,1, 11.9,1,1, 5.606, 10484.904, 417.837, 52880.397 25/04/30,10:20:30,07,09,1, 11.9,1,1, 5.606, 10484.917, 417.856, 52880.369 25/04/30,10:20:30,08,09,1, 11.9,1,1, 5.606, 10484.895, 417.852, 52880.326 25/04/30,10:20:30,09,09,1, 11.9,1,1, 5.606, 10484.912, 417.858, 52880.425 25/04/30,10:20:30,10,09,1, 11.9,1,1, 5.606, 10484.927, 417.844, 52880.392 25/04/30,10:20:30,11,09,1, 11.9,1,1, 5.606, 10484.919, 417.862, 52880.433 25/04/30,10:20:30,12,09,1, 11.9,1,1, 5.606, 10484.923, 417.860, 52880.361 25/04/30,10:20:30,13,09,1, 11.9,1,1, 5.606, 10484.916, 417.882, 52880.347 25/04/30,10:20:30,14,09,1, 11.9,1,1, 5.606, 10484.921, 417.859, 52880.439 25/04/30,10:20:30,15,09,1, 11.9,1,1, 5.606, 10484.931, 417.877, 52880.376 25/04/30,10:20:30,16,09,1, 11.9,1,1, 5.606, 10484.915, 417.859, 52880.360 25/04/30,10:20:30,17,09,1, 11.9,1,1, 5.606, 10484.924, 417.875, 52880.416 25/04/30,10:20:30,18,09,1, 11.9,1,1, 5.606, 10484.926, 417.885, 52880.408 25/04/30,10:20:30,19,09,1, 11.9,1,1, 5.606, 10484.919, 417.842, 52880.387 25/04/30,10:20:31,00,09,1, 11.9,1,1, 5.608, 10484.911, 417.842, 52880.387 25/04/30,10:20:31,01,09,1, 11.9,1,1, 5.608, 10484.943, 417.819, 52880.160 25/04/30,10:20:31,02,09,1, 11.9,1,1, 5.608, 10484.919, 417.827, 52880.467 25/04/30,10:20:31,03,09,1, 11.9,1,1, 5.608, 10484.905, 417.855, 52880.466 25/04/30,10:20:31,04,09,1, 11.9,1,1, 5.608, 10484.910, 417.842, 52880.382 25/04/30,10:20:31,05,09,1, 11.9,1,1, 5.608, 10484.914, 417.852, 52880.423 25/04/30,10:20:31,06,09,1, 11.9,1,1, 5.608, 10484.915, 417.862, 52880.345 25/04/30,10:20:31,07,09,1, 11.9,1,1, 5.608, 10484.907, 417.855, 52880.357 25/04/30,10:20:31,08,09,1, 11.9,1,1, 5.608, 10484.915, 417.823, 52880.400 25/04/30,10:20:31,09,09,1, 11.9,1,1, 5.608, 10484.902, 417.835, 52880.371 25/04/30,10:20:31,10,09,1, 11.9,1,1, 5.608, 10484.914, 417.830, 52880.437 25/04/30,10:20:31,11,09,1, 11.9,1,1, 5.608, 10484.914, 417.818, 52880.408 25/04/30,10:20:31,12,09,1, 11.9,1,1, 5.608, 10484.911, 417.818, 52880.346 25/04/30,10:20:31,13,09,1, 11.9,1,1, 5.608, 10484.904, 417.831, 52880.403 25/04/30,10:20:31,14,09,1, 11.9,1,1, 5.608, 10484.922, 417.844, 52880.387 25/04/30,10:20:31,15,09,1, 11.9,1,1, 5.608, 10484.918, 417.863, 52880.422 25/04/30,10:20:31,16,09,1, 11.9,1,1, 5.608, 10484.916, 417.855, 52880.433 25/04/30,10:20:31,17,09,1, 11.9,1,1, 5.608, 10484.917, 417.851, 52880.408 25/04/30,10:20:31,18,09,1, 11.9,1,1, 5.608, 10484.898, 417.854, 52880.440 25/04/30,10:20:31,19,09,1, 11.9,1,1, 5.608, 10484.891, 417.857, 52880.428 25/04/30,10:20:32,00,09,1, 11.9,1,1, 5.611, 10484.886, 417.857, 52880.428 25/04/30,10:20:32,01,09,1, 11.9,1,1, 5.611, 10484.890, 417.856, 52880.406 25/04/30,10:20:32,02,09,1, 11.9,1,1, 5.611, 10484.896, 417.878, 52880.383 25/04/30,10:20:32,03,09,1, 11.9,1,1, 5.611, 10484.906, 417.845, 52880.400 25/04/30,10:20:32,04,09,1, 11.9,1,1, 5.611, 10484.912, 417.854, 52880.388 25/04/30,10:20:32,05,09,1, 11.9,1,1, 5.611, 10484.929, 417.875, 52880.387 25/04/30,10:20:32,06,09,1, 11.9,1,1, 5.611, 10484.917, 417.859, 52880.354 25/04/30,10:20:32,07,09,1, 11.9,1,1, 5.611, 10484.926, 417.860, 52880.456 25/04/30,10:20:32,08,09,1, 11.9,1,1, 5.611, 10484.900, 417.885, 52880.420 25/04/30,10:20:32,09,09,1, 11.9,1,1, 5.611, 10484.915, 417.838, 52880.411 25/04/30,10:20:32,10,09,1, 11.9,1,1, 5.611, 10484.919, 417.831, 52880.368 25/04/30,10:20:32,11,09,1, 11.9,1,1, 5.611, 10484.893, 417.839, 52880.420 25/04/30,10:20:32,12,09,1, 11.9,1,1, 5.611, 10484.925, 417.855, 52880.378 25/04/30,10:20:32,13,09,1, 11.9,1,1, 5.611, 10484.918, 417.834, 52880.391 25/04/30,10:20:32,14,09,1, 11.9,1,1, 5.611, 10484.914, 417.852, 52880.442 25/04/30,10:20:32,15,09,1, 11.9,1,1, 5.611, 10484.941, 417.844, 52880.403 25/04/30,10:20:32,16,09,1, 11.9,1,1, 5.611, 10484.921, 417.826, 52880.384 25/04/30,10:20:32,17,09,1, 11.9,1,1, 5.611, 10484.910, 417.838, 52880.409 25/04/30,10:20:32,18,09,1, 11.9,1,1, 5.611, 10484.899, 417.826, 52880.390 25/04/30,10:20:32,19,09,1, 11.9,1,1, 5.611, 10484.915, 417.821, 52880.339 25/04/30,10:20:33,00,09,1, 12.0,1,1, 5.611, 10484.911, 417.821, 52880.339 25/04/30,10:20:33,01,09,1, 12.0,1,1, 5.611, 10484.925, 417.823, 52880.423 25/04/30,10:20:33,02,09,1, 12.0,1,1, 5.611, 10484.917, 417.826, 52880.342 25/04/30,10:20:33,03,09,1, 12.0,1,1, 5.611, 10484.912, 417.830, 52880.359 25/04/30,10:20:33,04,09,1, 12.0,1,1, 5.611, 10484.887, 417.818, 52880.436 25/04/30,10:20:33,05,09,1, 12.0,1,1, 5.611, 10484.915, 417.838, 52880.361 25/04/30,10:20:33,06,09,1, 12.0,1,1, 5.611, 10484.896, 417.819, 52880.332 25/04/30,10:20:33,07,09,1, 12.0,1,1, 5.611, 10484.919, 417.839, 52880.441 25/04/30,10:20:33,08,09,1, 12.0,1,1, 5.611, 10484.903, 417.818, 52880.419 25/04/30,10:20:33,09,09,1, 12.0,1,1, 5.611, 10484.936, 417.856, 52880.435 25/04/30,10:20:33,10,09,1, 12.0,1,1, 5.611, 10484.912, 417.840, 52880.398 25/04/30,10:20:33,11,09,1, 12.0,1,1, 5.611, 10484.902, 417.854, 52880.324 25/04/30,10:20:33,12,09,1, 12.0,1,1, 5.611, 10484.888, 417.851, 52880.431 25/04/30,10:20:33,13,09,1, 12.0,1,1, 5.611, 10484.918, 417.830, 52880.355 25/04/30,10:20:33,14,09,1, 12.0,1,1, 5.611, 10484.899, 417.853, 52880.374 25/04/30,10:20:33,15,09,1, 12.0,1,1, 5.611, 10484.916, 417.871, 52880.384 25/04/30,10:20:33,16,09,1, 12.0,1,1, 5.611, 10484.927, 417.859, 52880.369 25/04/30,10:20:33,17,09,1, 12.0,1,1, 5.611, 10484.919, 417.857, 52880.365 25/04/30,10:20:33,18,09,1, 12.0,1,1, 5.611, 10484.932, 417.851, 52880.433 25/04/30,10:20:33,19,09,1, 12.0,1,1, 5.611, 10484.913, 417.836, 52880.323 25/04/30,10:20:34,00,09,1, 11.9,1,1, 5.604, 10484.911, 417.836, 52880.323 25/04/30,10:20:34,01,09,1, 11.9,1,1, 5.604, 10484.928, 417.849, 52880.421 25/04/30,10:20:34,02,09,1, 11.9,1,1, 5.604, 10484.904, 417.844, 52880.414 25/04/30,10:20:34,03,09,1, 11.9,1,1, 5.604, 10484.930, 417.832, 52880.364 25/04/30,10:20:34,04,09,1, 11.9,1,1, 5.604, 10484.927, 417.846, 52880.380 25/04/30,10:20:34,05,09,1, 11.9,1,1, 5.604, 10484.929, 417.855, 52880.396 25/04/30,10:20:34,06,09,1, 11.9,1,1, 5.604, 10484.917, 417.837, 52880.404 25/04/30,10:20:34,07,09,1, 11.9,1,1, 5.604, 10484.921, 417.830, 52880.341 25/04/30,10:20:34,08,09,1, 11.9,1,1, 5.604, 10484.916, 417.832, 52880.388 25/04/30,10:20:34,09,09,1, 11.9,1,1, 5.604, 10484.918, 417.831, 52880.372 25/04/30,10:20:34,10,09,1, 11.9,1,1, 5.604, 10484.935, 417.820, 52880.326 25/04/30,10:20:34,11,09,1, 11.9,1,1, 5.604, 10484.927, 417.817, 52880.420 25/04/30,10:20:34,12,09,1, 11.9,1,1, 5.604, 10484.939, 417.817, 52880.305 25/04/30,10:20:34,13,09,1, 11.9,1,1, 5.604, 10484.915, 417.828, 52880.332 25/04/30,10:20:34,14,09,1, 11.9,1,1, 5.604, 10484.918, 417.833, 52880.386 25/04/30,10:20:34,15,09,1, 11.9,1,1, 5.604, 10484.927, 417.846, 52880.389 25/04/30,10:20:34,16,09,1, 11.9,1,1, 5.604, 10484.927, 417.834, 52880.355 25/04/30,10:20:34,17,09,1, 11.9,1,1, 5.604, 10484.926, 417.829, 52880.410 25/04/30,10:20:34,18,09,1, 11.9,1,1, 5.604, 10484.913, 417.823, 52880.410 25/04/30,10:20:34,19,09,1, 11.9,1,1, 5.604, 10484.905, 417.841, 52880.382 25/04/30,10:20:35,00,09,1, 12.0,1,1, 5.613, 10484.903, 417.841, 52880.382 25/04/30,10:20:35,01,09,1, 12.0,1,1, 5.613, 10484.920, 417.866, 52880.333 25/04/30,10:20:35,02,09,1, 12.0,1,1, 5.613, 10484.907, 417.855, 52880.400 25/04/30,10:20:35,03,09,1, 12.0,1,1, 5.613, 10484.925, 417.860, 52880.332 25/04/30,10:20:35,04,09,1, 12.0,1,1, 5.613, 10484.948, 417.875, 52880.390 25/04/30,10:20:35,05,09,1, 12.0,1,1, 5.613, 10484.949, 417.862, 52880.334 25/04/30,10:20:35,06,09,1, 12.0,1,1, 5.613, 10484.935, 417.889, 52880.386 25/04/30,10:20:35,07,09,1, 12.0,1,1, 5.613, 10484.944, 417.891, 52880.385 25/04/30,10:20:35,08,09,1, 12.0,1,1, 5.613, 10484.898, 417.883, 52880.424 25/04/30,10:20:35,09,09,1, 12.0,1,1, 5.613, 10484.927, 417.871, 52880.530 25/04/30,10:20:35,10,09,1, 12.0,1,1, 5.613, 10484.928, 417.844, 52880.358 25/04/30,10:20:35,11,09,1, 12.0,1,1, 5.613, 10484.914, 417.859, 52880.376 25/04/30,10:20:35,12,09,1, 12.0,1,1, 5.613, 10484.931, 417.850, 52880.324 25/04/30,10:20:35,13,09,1, 12.0,1,1, 5.613, 10484.930, 417.853, 52880.355 25/04/30,10:20:35,14,09,1, 12.0,1,1, 5.613, 10484.930, 417.846, 52880.327 25/04/30,10:20:35,15,09,1, 12.0,1,1, 5.613, 10484.905, 417.850, 52880.410 25/04/30,10:20:35,16,09,1, 12.0,1,1, 5.613, 10484.904, 417.824, 52880.331 25/04/30,10:20:35,17,09,1, 12.0,1,1, 5.613, 10484.937, 417.840, 52880.382 25/04/30,10:20:35,18,09,1, 12.0,1,1, 5.613, 10484.919, 417.852, 52880.388 25/04/30,10:20:35,19,09,1, 12.0,1,1, 5.613, 10484.892, 417.841, 52880.348 25/04/30,10:20:36,00,08,1, 11.9,1,1, 5.609, 10484.886, 417.841, 52880.348 25/04/30,10:20:36,01,08,1, 11.9,1,1, 5.609, 10484.879, 417.836, 52880.397 25/04/30,10:20:36,02,08,1, 11.9,1,1, 5.609, 10484.886, 417.849, 52880.316 25/04/30,10:20:36,03,08,1, 11.9,1,1, 5.609, 10484.938, 417.833, 52880.315 25/04/30,10:20:36,04,08,1, 11.9,1,1, 5.609, 10484.892, 417.859, 52880.380 25/04/30,10:20:36,05,08,1, 11.9,1,1, 5.609, 10484.904, 417.848, 52880.367 25/04/30,10:20:36,06,08,1, 11.9,1,1, 5.609, 10484.917, 417.848, 52880.428 25/04/30,10:20:36,07,08,1, 11.9,1,1, 5.609, 10484.905, 417.864, 52880.355 25/04/30,10:20:36,08,08,1, 11.9,1,1, 5.609, 10484.903, 417.870, 52880.423 25/04/30,10:20:36,09,08,1, 11.9,1,1, 5.609, 10484.891, 417.874, 52880.330 25/04/30,10:20:36,10,08,1, 11.9,1,1, 5.609, 10484.899, 417.867, 52880.402 25/04/30,10:20:36,11,08,1, 11.9,1,1, 5.609, 10484.888, 417.879, 52880.372 25/04/30,10:20:36,12,08,1, 11.9,1,1, 5.609, 10484.893, 417.876, 52880.368 25/04/30,10:20:36,13,08,1, 11.9,1,1, 5.609, 10484.901, 417.882, 52880.360 25/04/30,10:20:36,14,08,1, 11.9,1,1, 5.609, 10484.892, 417.853, 52880.337 25/04/30,10:20:36,15,08,1, 11.9,1,1, 5.609, 10484.903, 417.864, 52880.375 25/04/30,10:20:36,16,08,1, 11.9,1,1, 5.609, 10484.886, 417.871, 52880.369 25/04/30,10:20:36,17,08,1, 11.9,1,1, 5.609, 10484.895, 417.848, 52880.332 25/04/30,10:20:36,18,08,1, 11.9,1,1, 5.609, 10484.895, 417.872, 52880.356 25/04/30,10:20:36,19,08,1, 11.9,1,1, 5.609, 10484.922, 417.891, 52880.263 25/04/30,10:20:37,00,08,1, 11.9,1,1, 5.613, 10484.920, 417.891, 52880.263 25/04/30,10:20:37,01,08,1, 11.9,1,1, 5.613, 10484.887, 417.867, 52880.403 25/04/30,10:20:37,02,08,1, 11.9,1,1, 5.613, 10484.865, 417.868, 52880.372 25/04/30,10:20:37,03,08,1, 11.9,1,1, 5.613, 10484.883, 417.857, 52880.423 25/04/30,10:20:37,04,08,1, 11.9,1,1, 5.613, 10484.886, 417.863, 52880.342 25/04/30,10:20:37,05,08,1, 11.9,1,1, 5.613, 10484.903, 417.828, 52880.384 25/04/30,10:20:37,06,08,1, 11.9,1,1, 5.613, 10484.892, 417.850, 52880.365 25/04/30,10:20:37,07,08,1, 11.9,1,1, 5.613, 10484.889, 417.861, 52880.366 25/04/30,10:20:37,08,08,1, 11.9,1,1, 5.613, 10484.893, 417.860, 52880.385 25/04/30,10:20:37,09,08,1, 11.9,1,1, 5.613, 10484.881, 417.869, 52880.367 25/04/30,10:20:37,10,08,1, 11.9,1,1, 5.613, 10484.891, 417.886, 52880.388 25/04/30,10:20:37,11,08,1, 11.9,1,1, 5.613, 10484.914, 417.883, 52880.397 25/04/30,10:20:37,12,08,1, 11.9,1,1, 5.613, 10484.872, 417.857, 52880.362 25/04/30,10:20:37,13,08,1, 11.9,1,1, 5.613, 10484.887, 417.873, 52880.394 25/04/30,10:20:37,14,08,1, 11.9,1,1, 5.613, 10484.886, 417.897, 52880.417 25/04/30,10:20:37,15,08,1, 11.9,1,1, 5.613, 10484.876, 417.886, 52880.394 25/04/30,10:20:37,16,08,1, 11.9,1,1, 5.613, 10484.870, 417.895, 52880.419 25/04/30,10:20:37,17,08,1, 11.9,1,1, 5.613, 10484.871, 417.881, 52880.394 25/04/30,10:20:37,18,08,1, 11.9,1,1, 5.613, 10484.891, 417.892, 52880.416 25/04/30,10:20:37,19,08,1, 11.9,1,1, 5.613, 10484.878, 417.888, 52880.319 25/04/30,10:20:38,00,08,1, 11.9,1,1, 5.610, 10484.878, 417.888, 52880.319 25/04/30,10:20:38,01,08,1, 11.9,1,1, 5.610, 10484.901, 417.895, 52880.388 25/04/30,10:20:38,02,08,1, 11.9,1,1, 5.610, 10484.886, 417.905, 52880.408 25/04/30,10:20:38,03,08,1, 11.9,1,1, 5.610, 10484.898, 417.899, 52880.428 25/04/30,10:20:38,04,08,1, 11.9,1,1, 5.610, 10484.883, 417.914, 52880.399 25/04/30,10:20:38,05,08,1, 11.9,1,1, 5.610, 10484.898, 417.887, 52880.407 25/04/30,10:20:38,06,08,1, 11.9,1,1, 5.610, 10484.891, 417.897, 52880.477 25/04/30,10:20:38,07,08,1, 11.9,1,1, 5.610, 10484.874, 417.864, 52880.415 25/04/30,10:20:38,08,08,1, 11.9,1,1, 5.610, 10484.868, 417.864, 52880.389 25/04/30,10:20:38,09,08,1, 11.9,1,1, 5.610, 10484.875, 417.883, 52880.390 25/04/30,10:20:38,10,08,1, 11.9,1,1, 5.610, 10484.884, 417.875, 52880.443 25/04/30,10:20:38,11,08,1, 11.9,1,1, 5.610, 10484.871, 417.845, 52880.321 25/04/30,10:20:38,12,08,1, 11.9,1,1, 5.610, 10484.872, 417.883, 52880.377 25/04/30,10:20:38,13,08,1, 11.9,1,1, 5.610, 10484.863, 417.858, 52880.367 25/04/30,10:20:38,14,08,1, 11.9,1,1, 5.610, 10484.843, 417.870, 52880.337 25/04/30,10:20:38,15,08,1, 11.9,1,1, 5.610, 10484.886, 417.851, 52880.380 25/04/30,10:20:38,16,08,1, 11.9,1,1, 5.610, 10484.860, 417.844, 52880.295 25/04/30,10:20:38,17,08,1, 11.9,1,1, 5.610, 10484.851, 417.898, 52880.370 25/04/30,10:20:38,18,08,1, 11.9,1,1, 5.610, 10484.870, 417.878, 52880.373 25/04/30,10:20:38,19,08,1, 11.9,1,1, 5.610, 10484.845, 417.865, 52880.399 25/04/30,10:20:39,00,08,1, 11.9,1,1, 5.612, 10484.844, 417.865, 52880.399 25/04/30,10:20:39,01,08,1, 11.9,1,1, 5.612, 10484.857, 417.894, 52880.359 25/04/30,10:20:39,02,08,1, 11.9,1,1, 5.612, 10484.847, 417.882, 52880.394 25/04/30,10:20:39,03,08,1, 11.9,1,1, 5.612, 10484.862, 417.887, 52880.375 25/04/30,10:20:39,04,08,1, 11.9,1,1, 5.612, 10484.879, 417.898, 52880.347 25/04/30,10:20:39,05,08,1, 11.9,1,1, 5.612, 10484.864, 417.902, 52880.426 25/04/30,10:20:39,06,08,1, 11.9,1,1, 5.612, 10484.849, 417.883, 52880.393 25/04/30,10:20:39,07,08,1, 11.9,1,1, 5.612, 10484.877, 417.888, 52880.414 25/04/30,10:20:39,08,08,1, 11.9,1,1, 5.612, 10484.847, 417.878, 52880.308 25/04/30,10:20:39,09,08,1, 11.9,1,1, 5.612, 10484.860, 417.875, 52880.317 25/04/30,10:20:39,10,08,1, 11.9,1,1, 5.612, 10484.851, 417.892, 52880.303 25/04/30,10:20:39,11,08,1, 11.9,1,1, 5.612, 10484.855, 417.861, 52880.334 25/04/30,10:20:39,12,08,1, 11.9,1,1, 5.612, 10484.841, 417.870, 52880.389 25/04/30,10:20:39,13,08,1, 11.9,1,1, 5.612, 10484.831, 417.883, 52880.319 25/04/30,10:20:39,14,08,1, 11.9,1,1, 5.612, 10484.842, 417.862, 52880.313 25/04/30,10:20:39,15,08,1, 11.9,1,1, 5.612, 10484.825, 417.869, 52880.294 25/04/30,10:20:39,16,08,1, 11.9,1,1, 5.612, 10484.838, 417.852, 52880.247 25/04/30,10:20:39,17,08,1, 11.9,1,1, 5.612, 10484.818, 417.879, 52880.353 25/04/30,10:20:39,18,08,1, 11.9,1,1, 5.612, 10484.806, 417.858, 52880.397 25/04/30,10:20:39,19,08,1, 11.9,1,1, 5.612, 10484.833, 417.869, 52880.317 25/04/30,10:20:40,00,09,1, 11.9,1,1, 5.610, 10484.828, 417.869, 52880.317 25/04/30,10:20:40,01,09,1, 11.9,1,1, 5.610, 10484.819, 417.873, 52880.364 25/04/30,10:20:40,02,09,1, 11.9,1,1, 5.610, 10484.810, 417.867, 52880.399 25/04/30,10:20:40,03,09,1, 11.9,1,1, 5.610, 10484.798, 417.888, 52880.354 25/04/30,10:20:40,04,09,1, 11.9,1,1, 5.610, 10484.830, 417.890, 52880.350 25/04/30,10:20:40,05,09,1, 11.9,1,1, 5.610, 10484.819, 417.878, 52880.387 25/04/30,10:20:40,06,09,1, 11.9,1,1, 5.610, 10484.815, 417.886, 52880.390 25/04/30,10:20:40,07,09,1, 11.9,1,1, 5.610, 10484.815, 417.896, 52880.353 25/04/30,10:20:40,08,09,1, 11.9,1,1, 5.610, 10484.819, 417.908, 52880.401 25/04/30,10:20:40,09,09,1, 11.9,1,1, 5.610, 10484.810, 417.884, 52880.402 25/04/30,10:20:40,10,09,1, 11.9,1,1, 5.610, 10484.816, 417.888, 52880.399 25/04/30,10:20:40,11,09,1, 11.9,1,1, 5.610, 10484.847, 417.896, 52880.384 25/04/30,10:20:40,12,09,1, 11.9,1,1, 5.610, 10484.818, 417.861, 52880.287 25/04/30,10:20:40,13,09,1, 11.9,1,1, 5.610, 10484.814, 417.857, 52880.380 25/04/30,10:20:40,14,09,1, 11.9,1,1, 5.610, 10484.835, 417.853, 52880.340 25/04/30,10:20:40,15,09,1, 11.9,1,1, 5.610, 10484.799, 417.884, 52880.407 25/04/30,10:20:40,16,09,1, 11.9,1,1, 5.610, 10484.792, 417.870, 52880.327 25/04/30,10:20:40,17,09,1, 11.9,1,1, 5.610, 10484.789, 417.833, 52880.274 25/04/30,10:20:40,18,09,1, 11.9,1,1, 5.610, 10484.786, 417.855, 52880.328 25/04/30,10:20:40,19,09,1, 11.9,1,1, 5.610, 10484.783, 417.855, 52880.338 25/04/30,10:20:41,00,09,1, 12.0,1,1, 5.611, 10484.778, 417.855, 52880.338 25/04/30,10:20:41,01,09,1, 12.0,1,1, 5.611, 10484.803, 417.852, 52880.286 25/04/30,10:20:41,02,09,1, 12.0,1,1, 5.611, 10484.803, 417.869, 52880.386 25/04/30,10:20:41,03,09,1, 12.0,1,1, 5.611, 10484.768, 417.878, 52880.316 25/04/30,10:20:41,04,09,1, 12.0,1,1, 5.611, 10484.808, 417.885, 52880.374 25/04/30,10:20:41,05,09,1, 12.0,1,1, 5.611, 10484.809, 417.864, 52880.349 25/04/30,10:20:41,06,09,1, 12.0,1,1, 5.611, 10484.811, 417.860, 52880.314 25/04/30,10:20:41,07,09,1, 12.0,1,1, 5.611, 10484.822, 417.871, 52880.383 25/04/30,10:20:41,08,09,1, 12.0,1,1, 5.611, 10484.789, 417.871, 52880.413 25/04/30,10:20:41,09,09,1, 12.0,1,1, 5.611, 10484.793, 417.898, 52880.382 25/04/30,10:20:41,10,09,1, 12.0,1,1, 5.611, 10484.784, 417.868, 52880.370 25/04/30,10:20:41,11,09,1, 12.0,1,1, 5.611, 10484.782, 417.852, 52880.413 25/04/30,10:20:41,12,09,1, 12.0,1,1, 5.611, 10484.794, 417.858, 52880.333 25/04/30,10:20:41,13,09,1, 12.0,1,1, 5.611, 10484.773, 417.844, 52880.367 25/04/30,10:20:41,14,09,1, 12.0,1,1, 5.611, 10484.805, 417.822, 52880.311 25/04/30,10:20:41,15,09,1, 12.0,1,1, 5.611, 10484.782, 417.860, 52880.373 25/04/30,10:20:41,16,09,1, 12.0,1,1, 5.611, 10484.780, 417.802, 52880.387 25/04/30,10:20:41,17,09,1, 12.0,1,1, 5.611, 10484.781, 417.815, 52880.345 25/04/30,10:20:41,18,09,1, 12.0,1,1, 5.611, 10484.819, 417.826, 52880.265 25/04/30,10:20:41,19,09,1, 12.0,1,1, 5.611, 10484.777, 417.813, 52880.391 25/04/30,10:20:42,00,09,1, 11.9,1,1, 5.611, 10484.769, 417.813, 52880.391 25/04/30,10:20:42,01,09,1, 11.9,1,1, 5.611, 10484.762, 417.819, 52880.351 25/04/30,10:20:42,02,09,1, 11.9,1,1, 5.611, 10484.758, 417.850, 52880.327 25/04/30,10:20:42,03,09,1, 11.9,1,1, 5.611, 10484.788, 417.820, 52880.352 25/04/30,10:20:42,04,09,1, 11.9,1,1, 5.611, 10484.777, 417.841, 52880.350 25/04/30,10:20:42,05,09,1, 11.9,1,1, 5.611, 10484.762, 417.842, 52880.374 25/04/30,10:20:42,06,09,1, 11.9,1,1, 5.611, 10484.769, 417.854, 52880.365 25/04/30,10:20:42,07,09,1, 11.9,1,1, 5.611, 10484.782, 417.819, 52880.360 25/04/30,10:20:42,08,09,1, 11.9,1,1, 5.611, 10484.762, 417.872, 52880.345 25/04/30,10:20:42,09,09,1, 11.9,1,1, 5.611, 10484.756, 417.868, 52880.332 25/04/30,10:20:42,10,09,1, 11.9,1,1, 5.611, 10484.760, 417.846, 52880.355 25/04/30,10:20:42,11,09,1, 11.9,1,1, 5.611, 10484.765, 417.846, 52880.382 25/04/30,10:20:42,12,09,1, 11.9,1,1, 5.611, 10484.760, 417.851, 52880.350 25/04/30,10:20:42,13,09,1, 11.9,1,1, 5.611, 10484.735, 417.834, 52880.347 25/04/30,10:20:42,14,09,1, 11.9,1,1, 5.611, 10484.746, 417.842, 52880.323 25/04/30,10:20:42,15,09,1, 11.9,1,1, 5.611, 10484.774, 417.840, 52880.314 25/04/30,10:20:42,16,09,1, 11.9,1,1, 5.611, 10484.732, 417.835, 52880.297 25/04/30,10:20:42,17,09,1, 11.9,1,1, 5.611, 10484.740, 417.839, 52880.379 25/04/30,10:20:42,18,09,1, 11.9,1,1, 5.611, 10484.757, 417.842, 52880.328 25/04/30,10:20:42,19,09,1, 11.9,1,1, 5.611, 10484.741, 417.849, 52880.396 25/04/30,10:20:43,00,08,1, 11.9,1,1, 5.613, 10484.736, 417.849, 52880.396 25/04/30,10:20:43,01,08,1, 11.9,1,1, 5.613, 10484.738, 417.860, 52880.388 25/04/30,10:20:43,02,08,1, 11.9,1,1, 5.613, 10484.750, 417.837, 52880.305 25/04/30,10:20:43,03,08,1, 11.9,1,1, 5.613, 10484.743, 417.827, 52880.338 25/04/30,10:20:43,04,08,1, 11.9,1,1, 5.613, 10484.757, 417.859, 52880.384 25/04/30,10:20:43,05,08,1, 11.9,1,1, 5.613, 10484.739, 417.845, 52880.355 25/04/30,10:20:43,06,08,1, 11.9,1,1, 5.613, 10484.733, 417.873, 52880.344 25/04/30,10:20:43,07,08,1, 11.9,1,1, 5.613, 10484.755, 417.876, 52880.402 25/04/30,10:20:43,08,08,1, 11.9,1,1, 5.613, 10484.720, 417.884, 52880.330 25/04/30,10:20:43,09,08,1, 11.9,1,1, 5.613, 10484.728, 417.893, 52880.439 25/04/30,10:20:43,10,08,1, 11.9,1,1, 5.613, 10484.711, 417.892, 52880.434 25/04/30,10:20:43,11,08,1, 11.9,1,1, 5.613, 10484.728, 417.878, 52880.417 25/04/30,10:20:43,12,08,1, 11.9,1,1, 5.613, 10484.722, 417.884, 52880.404 25/04/30,10:20:43,13,08,1, 11.9,1,1, 5.613, 10484.721, 417.869, 52880.401 25/04/30,10:20:43,14,08,1, 11.9,1,1, 5.613, 10484.726, 417.854, 52880.351 25/04/30,10:20:43,15,08,1, 11.9,1,1, 5.613, 10484.714, 417.858, 52880.387 25/04/30,10:20:43,16,08,1, 11.9,1,1, 5.613, 10484.719, 417.855, 52880.397 25/04/30,10:20:43,17,08,1, 11.9,1,1, 5.613, 10484.734, 417.846, 52880.365 25/04/30,10:20:43,18,08,1, 11.9,1,1, 5.613, 10484.727, 417.848, 52880.347 25/04/30,10:20:43,19,08,1, 11.9,1,1, 5.613, 10484.701, 417.844, 52880.390 25/04/30,10:20:44,00,08,1, 11.8,1,1, 5.614, 10484.694, 417.844, 52880.390 25/04/30,10:20:44,01,08,1, 11.8,1,1, 5.614, 10484.674, 417.849, 52880.438 25/04/30,10:20:44,02,08,1, 11.8,1,1, 5.614, 10484.708, 417.850, 52880.330 25/04/30,10:20:44,03,08,1, 11.8,1,1, 5.614, 10484.708, 417.842, 52880.305 25/04/30,10:20:44,04,08,1, 11.8,1,1, 5.614, 10484.702, 417.855, 52880.356 25/04/30,10:20:44,05,08,1, 11.8,1,1, 5.614, 10484.684, 417.883, 52880.415 25/04/30,10:20:44,06,08,1, 11.8,1,1, 5.614, 10484.689, 417.868, 52880.375 25/04/30,10:20:44,07,08,1, 11.8,1,1, 5.614, 10484.667, 417.879, 52880.421 25/04/30,10:20:44,08,08,1, 11.8,1,1, 5.614, 10484.673, 417.875, 52880.365 25/04/30,10:20:44,09,08,1, 11.8,1,1, 5.614, 10484.664, 417.873, 52880.369 25/04/30,10:20:44,10,08,1, 11.8,1,1, 5.614, 10484.670, 417.874, 52880.387 25/04/30,10:20:44,11,08,1, 11.8,1,1, 5.614, 10484.661, 417.854, 52880.439 25/04/30,10:20:44,12,08,1, 11.8,1,1, 5.614, 10484.647, 417.869, 52880.419 25/04/30,10:20:44,13,08,1, 11.8,1,1, 5.614, 10484.630, 417.881, 52880.414 25/04/30,10:20:44,14,08,1, 11.8,1,1, 5.614, 10484.661, 417.872, 52880.364 25/04/30,10:20:44,15,08,1, 11.8,1,1, 5.614, 10484.654, 417.866, 52880.251 25/04/30,10:20:44,16,08,1, 11.8,1,1, 5.614, 10484.642, 417.868, 52880.394 25/04/30,10:20:44,17,08,1, 11.8,1,1, 5.614, 10484.655, 417.854, 52880.361 25/04/30,10:20:44,18,08,1, 11.8,1,1, 5.614, 10484.671, 417.843, 52880.368 25/04/30,10:20:44,19,08,1, 11.8,1,1, 5.614, 10484.656, 417.838, 52880.377 25/04/30,10:20:45,00,09,1, 12.0,1,1, 5.610, 10484.653, 417.838, 52880.377 25/04/30,10:20:45,01,09,1, 12.0,1,1, 5.610, 10484.639, 417.821, 52880.344 25/04/30,10:20:45,02,09,1, 12.0,1,1, 5.610, 10484.637, 417.844, 52880.354 25/04/30,10:20:45,03,09,1, 12.0,1,1, 5.610, 10484.606, 417.837, 52880.340 25/04/30,10:20:45,04,09,1, 12.0,1,1, 5.610, 10484.633, 417.866, 52880.421 25/04/30,10:20:45,05,09,1, 12.0,1,1, 5.610, 10484.635, 417.856, 52880.430 25/04/30,10:20:45,06,09,1, 12.0,1,1, 5.610, 10484.607, 417.895, 52880.422 25/04/30,10:20:45,07,09,1, 12.0,1,1, 5.610, 10484.639, 417.885, 52880.387 25/04/30,10:20:45,08,09,1, 12.0,1,1, 5.610, 10484.639, 417.876, 52880.353 25/04/30,10:20:45,09,09,1, 12.0,1,1, 5.610, 10484.616, 417.868, 52880.357 25/04/30,10:20:45,10,09,1, 12.0,1,1, 5.610, 10484.619, 417.875, 52880.423 25/04/30,10:20:45,11,09,1, 12.0,1,1, 5.610, 10484.617, 417.882, 52880.431 25/04/30,10:20:45,12,09,1, 12.0,1,1, 5.610, 10484.599, 417.863, 52880.400 25/04/30,10:20:45,13,09,1, 12.0,1,1, 5.610, 10484.634, 417.872, 52880.457 25/04/30,10:20:45,14,09,1, 12.0,1,1, 5.610, 10484.621, 417.844, 52880.386 25/04/30,10:20:45,15,09,1, 12.0,1,1, 5.610, 10484.633, 417.826, 52880.369 25/04/30,10:20:45,16,09,1, 12.0,1,1, 5.610, 10484.606, 417.809, 52880.384 25/04/30,10:20:45,17,09,1, 12.0,1,1, 5.610, 10484.602, 417.816, 52880.352 25/04/30,10:20:45,18,09,1, 12.0,1,1, 5.610, 10484.623, 417.824, 52880.389 25/04/30,10:20:45,19,09,1, 12.0,1,1, 5.610, 10484.614, 417.800, 52880.349 25/04/30,10:20:46,00,09,1, 12.0,1,1, 5.609, 10484.611, 417.800, 52880.349 25/04/30,10:20:46,01,09,1, 12.0,1,1, 5.609, 10484.595, 417.801, 52880.427 25/04/30,10:20:46,02,09,1, 12.0,1,1, 5.609, 10484.606, 417.822, 52880.336 25/04/30,10:20:46,03,09,1, 12.0,1,1, 5.609, 10484.586, 417.834, 52880.413 25/04/30,10:20:46,04,09,1, 12.0,1,1, 5.609, 10484.612, 417.845, 52880.419 25/04/30,10:20:46,05,09,1, 12.0,1,1, 5.609, 10484.603, 417.838, 52880.336 25/04/30,10:20:46,06,09,1, 12.0,1,1, 5.609, 10484.609, 417.867, 52880.397 25/04/30,10:20:46,07,09,1, 12.0,1,1, 5.609, 10484.608, 417.856, 52880.398 25/04/30,10:20:46,08,09,1, 12.0,1,1, 5.609, 10484.642, 417.866, 52880.440 25/04/30,10:20:46,09,09,1, 12.0,1,1, 5.609, 10484.594, 417.841, 52880.415 25/04/30,10:20:46,10,09,1, 12.0,1,1, 5.609, 10484.602, 417.855, 52880.494 25/04/30,10:20:46,11,09,1, 12.0,1,1, 5.609, 10484.593, 417.847, 52880.456 25/04/30,10:20:46,12,09,1, 12.0,1,1, 5.609, 10484.612, 417.809, 52880.409 25/04/30,10:20:46,13,09,1, 12.0,1,1, 5.609, 10484.617, 417.807, 52880.385 25/04/30,10:20:46,14,09,1, 12.0,1,1, 5.609, 10484.605, 417.771, 52880.382 25/04/30,10:20:46,15,09,1, 12.0,1,1, 5.609, 10484.580, 417.787, 52880.418 25/04/30,10:20:46,16,09,1, 12.0,1,1, 5.609, 10484.576, 417.795, 52880.314 25/04/30,10:20:46,17,09,1, 12.0,1,1, 5.609, 10484.582, 417.801, 52880.410 25/04/30,10:20:46,18,09,1, 12.0,1,1, 5.609, 10484.554, 417.796, 52880.385 25/04/30,10:20:46,19,09,1, 12.0,1,1, 5.609, 10484.535, 417.773, 52880.340 25/04/30,10:20:47,00,08,1, 11.9,1,1, 5.607, 10484.527, 417.773, 52880.340 25/04/30,10:20:47,01,08,1, 11.9,1,1, 5.607, 10484.569, 417.784, 52880.368 25/04/30,10:20:47,02,08,1, 11.9,1,1, 5.607, 10484.569, 417.821, 52880.430 25/04/30,10:20:47,03,08,1, 11.9,1,1, 5.607, 10484.548, 417.812, 52880.409 25/04/30,10:20:47,04,08,1, 11.9,1,1, 5.607, 10484.562, 417.794, 52880.360 25/04/30,10:20:47,05,08,1, 11.9,1,1, 5.607, 10484.581, 417.823, 52880.427 25/04/30,10:20:47,06,08,1, 11.9,1,1, 5.607, 10484.569, 417.823, 52880.434 25/04/30,10:20:47,07,08,1, 11.9,1,1, 5.607, 10484.558, 417.807, 52880.451 25/04/30,10:20:47,08,08,1, 11.9,1,1, 5.607, 10484.569, 417.800, 52880.434 25/04/30,10:20:47,09,08,1, 11.9,1,1, 5.607, 10484.580, 417.805, 52880.376 25/04/30,10:20:47,10,08,1, 11.9,1,1, 5.607, 10484.557, 417.789, 52880.412 25/04/30,10:20:47,11,08,1, 11.9,1,1, 5.607, 10484.583, 417.778, 52880.404 25/04/30,10:20:47,12,08,1, 11.9,1,1, 5.607, 10484.534, 417.776, 52880.386 25/04/30,10:20:47,13,08,1, 11.9,1,1, 5.607, 10484.539, 417.781, 52880.404 25/04/30,10:20:47,14,08,1, 11.9,1,1, 5.607, 10484.537, 417.757, 52880.383 25/04/30,10:20:47,15,08,1, 11.9,1,1, 5.607, 10484.518, 417.787, 52880.413 25/04/30,10:20:47,16,08,1, 11.9,1,1, 5.607, 10484.495, 417.801, 52880.433 25/04/30,10:20:47,17,08,1, 11.9,1,1, 5.607, 10484.507, 417.790, 52880.374 25/04/30,10:20:47,18,08,1, 11.9,1,1, 5.607, 10484.512, 417.795, 52880.384 25/04/30,10:20:47,19,08,1, 11.9,1,1, 5.607, 10484.503, 417.816, 52880.391 25/04/30,10:20:48,00,08,1, 12.0,1,1, 5.609, 10484.502, 417.816, 52880.391 25/04/30,10:20:48,01,08,1, 12.0,1,1, 5.609, 10484.514, 417.812, 52880.439 25/04/30,10:20:48,02,08,1, 12.0,1,1, 5.609, 10484.504, 417.805, 52880.373 25/04/30,10:20:48,03,08,1, 12.0,1,1, 5.609, 10484.509, 417.811, 52880.429 25/04/30,10:20:48,04,08,1, 12.0,1,1, 5.609, 10484.517, 417.822, 52880.419 25/04/30,10:20:48,05,08,1, 12.0,1,1, 5.609, 10484.480, 417.815, 52880.470 25/04/30,10:20:48,06,08,1, 12.0,1,1, 5.609, 10484.495, 417.812, 52880.456 25/04/30,10:20:48,07,08,1, 12.0,1,1, 5.609, 10484.521, 417.805, 52880.387 25/04/30,10:20:48,08,08,1, 12.0,1,1, 5.609, 10484.507, 417.793, 52880.430 25/04/30,10:20:48,09,08,1, 12.0,1,1, 5.609, 10484.482, 417.797, 52880.458 25/04/30,10:20:48,10,08,1, 12.0,1,1, 5.609, 10484.496, 417.780, 52880.400 25/04/30,10:20:48,11,08,1, 12.0,1,1, 5.609, 10484.481, 417.789, 52880.413 25/04/30,10:20:48,12,08,1, 12.0,1,1, 5.609, 10484.478, 417.768, 52880.407 25/04/30,10:20:48,13,08,1, 12.0,1,1, 5.609, 10484.479, 417.771, 52880.408 25/04/30,10:20:48,14,08,1, 12.0,1,1, 5.609, 10484.477, 417.786, 52880.395 25/04/30,10:20:48,15,08,1, 12.0,1,1, 5.609, 10484.485, 417.775, 52880.407 25/04/30,10:20:48,16,08,1, 12.0,1,1, 5.609, 10484.462, 417.795, 52880.444 25/04/30,10:20:48,17,08,1, 12.0,1,1, 5.609, 10484.473, 417.821, 52880.392 25/04/30,10:20:48,18,08,1, 12.0,1,1, 5.609, 10484.468, 417.812, 52880.470 25/04/30,10:20:48,19,08,1, 12.0,1,1, 5.609, 10484.477, 417.815, 52880.446 25/04/30,10:20:49,00,09,1, 11.9,1,1, 5.613, 10484.469, 417.815, 52880.446 25/04/30,10:20:49,01,09,1, 11.9,1,1, 5.613, 10484.459, 417.829, 52880.447 25/04/30,10:20:49,02,09,1, 11.9,1,1, 5.613, 10484.458, 417.792, 52880.395 25/04/30,10:20:49,03,09,1, 11.9,1,1, 5.613, 10484.437, 417.810, 52880.459 25/04/30,10:20:49,04,09,1, 11.9,1,1, 5.613, 10484.452, 417.771, 52880.394 25/04/30,10:20:49,05,09,1, 11.9,1,1, 5.613, 10484.438, 417.779, 52880.403 25/04/30,10:20:49,06,09,1, 11.9,1,1, 5.613, 10484.430, 417.759, 52880.391 25/04/30,10:20:49,07,09,1, 11.9,1,1, 5.613, 10484.407, 417.769, 52880.425 25/04/30,10:20:49,08,09,1, 11.9,1,1, 5.613, 10484.408, 417.763, 52880.378 25/04/30,10:20:49,09,09,1, 11.9,1,1, 5.613, 10484.425, 417.777, 52880.405 25/04/30,10:20:49,10,09,1, 11.9,1,1, 5.613, 10484.431, 417.763, 52880.415 25/04/30,10:20:49,11,09,1, 11.9,1,1, 5.613, 10484.430, 417.771, 52880.332 25/04/30,10:20:49,12,09,1, 11.9,1,1, 5.613, 10484.388, 417.792, 52880.456 25/04/30,10:20:49,13,09,1, 11.9,1,1, 5.613, 10484.409, 417.809, 52880.433 25/04/30,10:20:49,14,09,1, 11.9,1,1, 5.613, 10484.425, 417.807, 52880.440 25/04/30,10:20:49,15,09,1, 11.9,1,1, 5.613, 10484.405, 417.804, 52880.404 25/04/30,10:20:49,16,09,1, 11.9,1,1, 5.613, 10484.443, 417.806, 52880.399 25/04/30,10:20:49,17,09,1, 11.9,1,1, 5.613, 10484.398, 417.799, 52880.391 25/04/30,10:20:49,18,09,1, 11.9,1,1, 5.613, 10484.388, 417.786, 52880.411 25/04/30,10:20:49,19,09,1, 11.9,1,1, 5.613, 10484.413, 417.797, 52880.377 25/04/30,10:20:50,00,08,1, 12.0,1,1, 5.616, 10484.411, 417.797, 52880.377 25/04/30,10:20:50,01,08,1, 12.0,1,1, 5.616, 10484.406, 417.758, 52880.367 25/04/30,10:20:50,02,08,1, 12.0,1,1, 5.616, 10484.408, 417.773, 52880.381 25/04/30,10:20:50,03,08,1, 12.0,1,1, 5.616, 10484.391, 417.767, 52880.421 25/04/30,10:20:50,04,08,1, 12.0,1,1, 5.616, 10484.379, 417.755, 52880.364 25/04/30,10:20:50,05,08,1, 12.0,1,1, 5.616, 10484.368, 417.775, 52880.477 25/04/30,10:20:50,06,08,1, 12.0,1,1, 5.616, 10484.368, 417.741, 52880.451 25/04/30,10:20:50,07,08,1, 12.0,1,1, 5.616, 10484.387, 417.763, 52880.451 25/04/30,10:20:50,08,08,1, 12.0,1,1, 5.616, 10484.351, 417.765, 52880.362 25/04/30,10:20:50,09,08,1, 12.0,1,1, 5.616, 10484.376, 417.763, 52880.381 25/04/30,10:20:50,10,08,1, 12.0,1,1, 5.616, 10484.381, 417.781, 52880.400 25/04/30,10:20:50,11,08,1, 12.0,1,1, 5.616, 10484.350, 417.789, 52880.444 25/04/30,10:20:50,12,08,1, 12.0,1,1, 5.616, 10484.381, 417.769, 52880.437 25/04/30,10:20:50,13,08,1, 12.0,1,1, 5.616, 10484.368, 417.798, 52880.382 25/04/30,10:20:50,14,08,1, 12.0,1,1, 5.616, 10484.370, 417.777, 52880.390 25/04/30,10:20:50,15,08,1, 12.0,1,1, 5.616, 10484.375, 417.773, 52880.466 25/04/30,10:20:50,16,08,1, 12.0,1,1, 5.616, 10484.377, 417.762, 52880.454 25/04/30,10:20:50,17,08,1, 12.0,1,1, 5.616, 10484.362, 417.759, 52880.408 25/04/30,10:20:50,18,08,1, 12.0,1,1, 5.616, 10484.366, 417.733, 52880.411 25/04/30,10:20:50,19,08,1, 12.0,1,1, 5.616, 10484.362, 417.757, 52880.401 25/04/30,10:20:51,00,08,1, 11.9,1,1, 5.612, 10484.360, 417.757, 52880.401 25/04/30,10:20:51,01,08,1, 11.9,1,1, 5.612, 10484.369, 417.737, 52880.383 25/04/30,10:20:51,02,08,1, 11.9,1,1, 5.612, 10484.376, 417.745, 52880.381 25/04/30,10:20:51,03,08,1, 11.9,1,1, 5.612, 10484.356, 417.736, 52880.358 25/04/30,10:20:51,04,08,1, 11.9,1,1, 5.612, 10484.366, 417.774, 52880.439 25/04/30,10:20:51,05,08,1, 11.9,1,1, 5.612, 10484.340, 417.773, 52880.368 25/04/30,10:20:51,06,08,1, 11.9,1,1, 5.612, 10484.362, 417.772, 52880.383 25/04/30,10:20:51,07,08,1, 11.9,1,1, 5.612, 10484.349, 417.787, 52880.399 25/04/30,10:20:51,08,08,1, 11.9,1,1, 5.612, 10484.358, 417.765, 52880.479 25/04/30,10:20:51,09,08,1, 11.9,1,1, 5.612, 10484.373, 417.788, 52880.417 25/04/30,10:20:51,10,08,1, 11.9,1,1, 5.612, 10484.336, 417.778, 52880.475 25/04/30,10:20:51,11,08,1, 11.9,1,1, 5.612, 10484.342, 417.769, 52880.352 25/04/30,10:20:51,12,08,1, 11.9,1,1, 5.612, 10484.336, 417.748, 52880.360 25/04/30,10:20:51,13,08,1, 11.9,1,1, 5.612, 10484.338, 417.733, 52880.409 25/04/30,10:20:51,14,08,1, 11.9,1,1, 5.612, 10484.334, 417.718, 52880.381 25/04/30,10:20:51,15,08,1, 11.9,1,1, 5.612, 10484.337, 417.742, 52880.418 25/04/30,10:20:51,16,08,1, 11.9,1,1, 5.612, 10484.343, 417.716, 52880.406 25/04/30,10:20:51,17,08,1, 11.9,1,1, 5.612, 10484.345, 417.717, 52880.429 25/04/30,10:20:51,18,08,1, 11.9,1,1, 5.612, 10484.312, 417.740, 52880.345 25/04/30,10:20:51,19,08,1, 11.9,1,1, 5.612, 10484.328, 417.728, 52880.380 25/04/30,10:20:52,00,08,1, 11.9,1,1, 5.618, 10484.327, 417.728, 52880.380 25/04/30,10:20:52,01,08,1, 11.9,1,1, 5.618, 10484.304, 417.747, 52880.388 25/04/30,10:20:52,02,08,1, 11.9,1,1, 5.618, 10484.305, 417.741, 52880.419 25/04/30,10:20:52,03,08,1, 11.9,1,1, 5.618, 10484.320, 417.737, 52880.435 25/04/30,10:20:52,04,08,1, 11.9,1,1, 5.618, 10484.315, 417.735, 52880.386 25/04/30,10:20:52,05,08,1, 11.9,1,1, 5.618, 10484.324, 417.720, 52880.328 25/04/30,10:20:52,06,08,1, 11.9,1,1, 5.618, 10484.324, 417.723, 52880.370 25/04/30,10:20:52,07,08,1, 11.9,1,1, 5.618, 10484.315, 417.691, 52880.448 25/04/30,10:20:52,08,08,1, 11.9,1,1, 5.618, 10484.330, 417.695, 52880.455 25/04/30,10:20:52,09,08,1, 11.9,1,1, 5.618, 10484.322, 417.708, 52880.406 25/04/30,10:20:52,10,08,1, 11.9,1,1, 5.618, 10484.320, 417.688, 52880.428 25/04/30,10:20:52,11,08,1, 11.9,1,1, 5.618, 10484.292, 417.702, 52880.363 25/04/30,10:20:52,12,08,1, 11.9,1,1, 5.618, 10484.305, 417.705, 52880.392 25/04/30,10:20:52,13,08,1, 11.9,1,1, 5.618, 10484.312, 417.693, 52880.393 25/04/30,10:20:52,14,08,1, 11.9,1,1, 5.618, 10484.284, 417.713, 52880.367 25/04/30,10:20:52,15,08,1, 11.9,1,1, 5.618, 10484.331, 417.715, 52880.413 25/04/30,10:20:52,16,08,1, 11.9,1,1, 5.618, 10484.306, 417.701, 52880.320 25/04/30,10:20:52,17,08,1, 11.9,1,1, 5.618, 10484.322, 417.709, 52880.366 25/04/30,10:20:52,18,08,1, 11.9,1,1, 5.618, 10484.294, 417.721, 52880.405 25/04/30,10:20:52,19,08,1, 11.9,1,1, 5.618, 10484.327, 417.717, 52880.444 25/04/30,10:20:53,00,08,1, 11.9,1,1, 5.612, 10484.327, 417.717, 52880.444 25/04/30,10:20:53,01,08,1, 11.9,1,1, 5.612, 10484.323, 417.698, 52880.367 25/04/30,10:20:53,02,08,1, 11.9,1,1, 5.612, 10484.306, 417.729, 52880.430 25/04/30,10:20:53,03,08,1, 11.9,1,1, 5.612, 10484.309, 417.690, 52880.408 25/04/30,10:20:53,04,08,1, 11.9,1,1, 5.612, 10484.275, 417.680, 52880.383 25/04/30,10:20:53,05,08,1, 11.9,1,1, 5.612, 10484.289, 417.687, 52880.352 25/04/30,10:20:53,06,08,1, 11.9,1,1, 5.612, 10484.302, 417.662, 52880.402 25/04/30,10:20:53,07,08,1, 11.9,1,1, 5.612, 10484.307, 417.681, 52880.438 25/04/30,10:20:53,08,08,1, 11.9,1,1, 5.612, 10484.294, 417.690, 52880.417 25/04/30,10:20:53,09,08,1, 11.9,1,1, 5.612, 10484.250, 417.710, 52880.416 25/04/30,10:20:53,10,08,1, 11.9,1,1, 5.612, 10484.292, 417.685, 52880.426 25/04/30,10:20:53,11,08,1, 11.9,1,1, 5.612, 10484.290, 417.702, 52880.435 25/04/30,10:20:53,12,08,1, 11.9,1,1, 5.612, 10484.291, 417.707, 52880.446 25/04/30,10:20:53,13,08,1, 11.9,1,1, 5.612, 10484.281, 417.697, 52880.425 25/04/30,10:20:53,14,08,1, 11.9,1,1, 5.612, 10484.277, 417.722, 52880.372 25/04/30,10:20:53,15,08,1, 11.9,1,1, 5.612, 10484.274, 417.705, 52880.410 25/04/30,10:20:53,16,08,1, 11.9,1,1, 5.612, 10484.296, 417.711, 52880.467 25/04/30,10:20:53,17,08,1, 11.9,1,1, 5.612, 10484.274, 417.679, 52880.417 25/04/30,10:20:53,18,08,1, 11.9,1,1, 5.612, 10484.286, 417.677, 52880.387 25/04/30,10:20:53,19,08,1, 11.9,1,1, 5.612, 10484.274, 417.678, 52880.438 25/04/30,10:20:54,00,08,1, 11.9,1,1, 5.619, 10484.269, 417.678, 52880.438 25/04/30,10:20:54,01,08,1, 11.9,1,1, 5.619, 10484.239, 417.653, 52880.440 25/04/30,10:20:54,02,08,1, 11.9,1,1, 5.619, 10484.248, 417.681, 52880.444 25/04/30,10:20:54,03,08,1, 11.9,1,1, 5.619, 10484.233, 417.700, 52880.473 25/04/30,10:20:54,04,08,1, 11.9,1,1, 5.619, 10484.253, 417.706, 52880.388 25/04/30,10:20:54,05,08,1, 11.9,1,1, 5.619, 10484.238, 417.695, 52880.446 25/04/30,10:20:54,06,08,1, 11.9,1,1, 5.619, 10484.244, 417.724, 52880.403 25/04/30,10:20:54,07,08,1, 11.9,1,1, 5.619, 10484.230, 417.693, 52880.425 25/04/30,10:20:54,08,08,1, 11.9,1,1, 5.619, 10484.210, 417.702, 52880.464 25/04/30,10:20:54,09,08,1, 11.9,1,1, 5.619, 10484.219, 417.686, 52880.422 25/04/30,10:20:54,10,08,1, 11.9,1,1, 5.619, 10484.228, 417.671, 52880.431 25/04/30,10:20:54,11,08,1, 11.9,1,1, 5.619, 10484.253, 417.679, 52880.441 25/04/30,10:20:54,12,08,1, 11.9,1,1, 5.619, 10484.232, 417.678, 52880.362 25/04/30,10:20:54,13,08,1, 11.9,1,1, 5.619, 10484.219, 417.689, 52880.398 25/04/30,10:20:54,14,08,1, 11.9,1,1, 5.619, 10484.237, 417.667, 52880.356 25/04/30,10:20:54,15,08,1, 11.9,1,1, 5.619, 10484.223, 417.684, 52880.372 25/04/30,10:20:54,16,08,1, 11.9,1,1, 5.619, 10484.228, 417.676, 52880.393 25/04/30,10:20:54,17,08,1, 11.9,1,1, 5.619, 10484.215, 417.690, 52880.347 25/04/30,10:20:54,18,08,1, 11.9,1,1, 5.619, 10484.195, 417.705, 52880.328 25/04/30,10:20:54,19,08,1, 11.9,1,1, 5.619, 10484.232, 417.717, 52880.393 25/04/30,10:20:55,00,08,1, 11.9,1,1, 5.614, 10484.227, 417.717, 52880.393 25/04/30,10:20:55,01,08,1, 11.9,1,1, 5.614, 10484.233, 417.699, 52880.358 25/04/30,10:20:55,02,08,1, 11.9,1,1, 5.614, 10484.200, 417.717, 52880.391 25/04/30,10:20:55,03,08,1, 11.9,1,1, 5.614, 10484.217, 417.710, 52880.399 25/04/30,10:20:55,04,08,1, 11.9,1,1, 5.614, 10484.214, 417.695, 52880.405 25/04/30,10:20:55,05,08,1, 11.9,1,1, 5.614, 10484.221, 417.698, 52880.401 25/04/30,10:20:55,06,08,1, 11.9,1,1, 5.614, 10484.203, 417.688, 52880.416 25/04/30,10:20:55,07,08,1, 11.9,1,1, 5.614, 10484.196, 417.672, 52880.407 25/04/30,10:20:55,08,08,1, 11.9,1,1, 5.614, 10484.230, 417.667, 52880.345 25/04/30,10:20:55,09,08,1, 11.9,1,1, 5.614, 10484.192, 417.687, 52880.346 25/04/30,10:20:55,10,08,1, 11.9,1,1, 5.614, 10484.188, 417.700, 52880.466 25/04/30,10:20:55,11,08,1, 11.9,1,1, 5.614, 10484.205, 417.702, 52880.386 25/04/30,10:20:55,12,08,1, 11.9,1,1, 5.614, 10484.233, 417.724, 52880.379 25/04/30,10:20:55,13,08,1, 11.9,1,1, 5.614, 10484.227, 417.720, 52880.434 25/04/30,10:20:55,14,08,1, 11.9,1,1, 5.614, 10484.233, 417.694, 52880.415 25/04/30,10:20:55,15,08,1, 11.9,1,1, 5.614, 10484.216, 417.712, 52880.369 25/04/30,10:20:55,16,08,1, 11.9,1,1, 5.614, 10484.213, 417.718, 52880.389 25/04/30,10:20:55,17,08,1, 11.9,1,1, 5.614, 10484.200, 417.704, 52880.413 25/04/30,10:20:55,18,08,1, 11.9,1,1, 5.614, 10484.182, 417.690, 52880.453 25/04/30,10:20:55,19,08,1, 11.9,1,1, 5.614, 10484.209, 417.670, 52880.360 25/04/30,10:20:56,00,08,1, 11.9,1,1, 5.614, 10484.202, 417.670, 52880.360 25/04/30,10:20:56,01,08,1, 11.9,1,1, 5.614, 10484.194, 417.688, 52880.439 25/04/30,10:20:56,02,08,1, 11.9,1,1, 5.614, 10484.203, 417.704, 52880.379 25/04/30,10:20:56,03,08,1, 11.9,1,1, 5.614, 10484.198, 417.690, 52880.337 25/04/30,10:20:56,04,08,1, 11.9,1,1, 5.614, 10484.180, 417.695, 52880.391 25/04/30,10:20:56,05,08,1, 11.9,1,1, 5.614, 10484.198, 417.717, 52880.394 25/04/30,10:20:56,06,08,1, 11.9,1,1, 5.614, 10484.192, 417.733, 52880.397 25/04/30,10:20:56,07,08,1, 11.9,1,1, 5.614, 10484.219, 417.734, 52880.439 25/04/30,10:20:56,08,08,1, 11.9,1,1, 5.614, 10484.200, 417.705, 52880.379 25/04/30,10:20:56,09,08,1, 11.9,1,1, 5.614, 10484.205, 417.733, 52880.412 25/04/30,10:20:56,10,08,1, 11.9,1,1, 5.614, 10484.201, 417.707, 52880.361 25/04/30,10:20:56,11,08,1, 11.9,1,1, 5.614, 10484.193, 417.705, 52880.379 25/04/30,10:20:56,12,08,1, 11.9,1,1, 5.614, 10484.191, 417.685, 52880.364 25/04/30,10:20:56,13,08,1, 11.9,1,1, 5.614, 10484.175, 417.690, 52880.390 25/04/30,10:20:56,14,08,1, 11.9,1,1, 5.614, 10484.167, 417.705, 52880.461 25/04/30,10:20:56,15,08,1, 11.9,1,1, 5.614, 10484.176, 417.709, 52880.466 25/04/30,10:20:56,16,08,1, 11.9,1,1, 5.614, 10484.190, 417.711, 52880.448 25/04/30,10:20:56,17,08,1, 11.9,1,1, 5.614, 10484.172, 417.748, 52880.454 25/04/30,10:20:56,18,08,1, 11.9,1,1, 5.614, 10484.152, 417.703, 52880.418 25/04/30,10:20:56,19,08,1, 11.9,1,1, 5.614, 10484.191, 417.738, 52880.411 25/04/30,10:20:57,00,08,1, 12.0,1,1, 5.616, 10484.185, 417.738, 52880.411 25/04/30,10:20:57,01,08,1, 12.0,1,1, 5.616, 10484.165, 417.716, 52880.588 25/04/30,10:20:57,02,08,1, 12.0,1,1, 5.616, 10484.210, 417.714, 52880.586 25/04/30,10:20:57,03,08,1, 12.0,1,1, 5.616, 10484.208, 417.734, 52880.591 25/04/30,10:20:57,04,08,1, 12.0,1,1, 5.616, 10484.246, 417.706, 52880.600 25/04/30,10:20:57,05,08,1, 12.0,1,1, 5.616, 10484.189, 417.719, 52880.638 25/04/30,10:20:57,06,08,1, 12.0,1,1, 5.616, 10484.221, 417.713, 52880.591 25/04/30,10:20:57,07,08,1, 12.0,1,1, 5.616, 10484.193, 417.737, 52880.672 25/04/30,10:20:57,08,08,1, 12.0,1,1, 5.616, 10484.153, 417.713, 52880.723 25/04/30,10:20:57,09,08,1, 12.0,1,1, 5.616, 10484.195, 417.697, 52880.611 25/04/30,10:20:57,10,08,1, 12.0,1,1, 5.616, 10484.172, 417.712, 52880.581 25/04/30,10:20:57,11,08,1, 12.0,1,1, 5.616, 10484.159, 417.744, 52880.604 25/04/30,10:20:57,12,08,1, 12.0,1,1, 5.616, 10484.228, 417.712, 52880.709 25/04/30,10:20:57,13,08,1, 12.0,1,1, 5.616, 10484.190, 417.729, 52880.528 25/04/30,10:20:57,14,08,1, 12.0,1,1, 5.616, 10484.167, 417.721, 52880.601 25/04/30,10:20:57,15,08,1, 12.0,1,1, 5.616, 10484.174, 417.722, 52880.659 25/04/30,10:20:57,16,08,1, 12.0,1,1, 5.616, 10484.164, 417.731, 52880.704 25/04/30,10:20:57,17,08,1, 12.0,1,1, 5.616, 10484.166, 417.736, 52880.711 25/04/30,10:20:57,18,08,1, 12.0,1,1, 5.616, 10484.147, 417.729, 52880.739 25/04/30,10:20:57,19,08,1, 12.0,1,1, 5.616, 10484.208, 417.742, 52880.701 25/04/30,10:20:58,00,08,1, 11.9,1,1, 5.616, 10484.202, 417.742, 52880.701 25/04/30,10:20:58,01,08,1, 11.9,1,1, 5.616, 10484.154, 417.736, 52880.731 25/04/30,10:20:58,02,08,1, 11.9,1,1, 5.616, 10484.158, 417.739, 52880.699 25/04/30,10:20:58,03,08,1, 11.9,1,1, 5.616, 10484.162, 417.748, 52880.679 25/04/30,10:20:58,04,08,1, 11.9,1,1, 5.616, 10484.144, 417.741, 52880.681 25/04/30,10:20:58,05,08,1, 11.9,1,1, 5.616, 10484.153, 417.733, 52880.644 25/04/30,10:20:58,06,08,1, 11.9,1,1, 5.616, 10484.168, 417.733, 52880.734 25/04/30,10:20:58,07,08,1, 11.9,1,1, 5.616, 10484.161, 417.730, 52880.744 25/04/30,10:20:58,08,08,1, 11.9,1,1, 5.616, 10484.158, 417.743, 52880.721 25/04/30,10:20:58,09,08,1, 11.9,1,1, 5.616, 10484.131, 417.726, 52880.679 25/04/30,10:20:58,10,08,1, 11.9,1,1, 5.616, 10484.188, 417.743, 52880.709 25/04/30,10:20:58,11,08,1, 11.9,1,1, 5.616, 10484.174, 417.755, 52880.599 25/04/30,10:20:58,12,08,1, 11.9,1,1, 5.616, 10484.156, 417.725, 52880.639 25/04/30,10:20:58,13,08,1, 11.9,1,1, 5.616, 10484.164, 417.724, 52880.681 25/04/30,10:20:58,14,08,1, 11.9,1,1, 5.616, 10484.176, 417.732, 52880.665 25/04/30,10:20:58,15,08,1, 11.9,1,1, 5.616, 10484.166, 417.729, 52880.649 25/04/30,10:20:58,16,08,1, 11.9,1,1, 5.616, 10484.149, 417.725, 52880.665 25/04/30,10:20:58,17,08,1, 11.9,1,1, 5.616, 10484.160, 417.702, 52880.639 25/04/30,10:20:58,18,08,1, 11.9,1,1, 5.616, 10484.150, 417.722, 52880.655 25/04/30,10:20:58,19,08,1, 11.9,1,1, 5.616, 10484.146, 417.738, 52880.690 25/04/30,10:20:59,00,08,1, 11.9,1,1, 5.617, 10484.143, 417.738, 52880.690 25/04/30,10:20:59,01,08,1, 11.9,1,1, 5.617, 10484.154, 417.740, 52880.661 25/04/30,10:20:59,02,08,1, 11.9,1,1, 5.617, 10484.151, 417.735, 52880.620 25/04/30,10:20:59,03,08,1, 11.9,1,1, 5.617, 10484.177, 417.719, 52880.676 25/04/30,10:20:59,04,08,1, 11.9,1,1, 5.617, 10484.170, 417.716, 52880.642 25/04/30,10:20:59,05,08,1, 11.9,1,1, 5.617, 10484.147, 417.740, 52880.701 25/04/30,10:20:59,06,08,1, 11.9,1,1, 5.617, 10484.160, 417.725, 52880.653 25/04/30,10:20:59,07,08,1, 11.9,1,1, 5.617, 10484.128, 417.718, 52880.688 25/04/30,10:20:59,08,08,1, 11.9,1,1, 5.617, 10484.138, 417.749, 52880.651 25/04/30,10:20:59,09,08,1, 11.9,1,1, 5.617, 10484.162, 417.730, 52880.668 25/04/30,10:20:59,10,08,1, 11.9,1,1, 5.617, 10484.145, 417.728, 52880.666 25/04/30,10:20:59,11,08,1, 11.9,1,1, 5.617, 10484.150, 417.747, 52880.675 25/04/30,10:20:59,12,08,1, 11.9,1,1, 5.617, 10484.160, 417.730, 52880.613 25/04/30,10:20:59,13,08,1, 11.9,1,1, 5.617, 10484.134, 417.729, 52880.632 25/04/30,10:20:59,14,08,1, 11.9,1,1, 5.617, 10484.165, 417.746, 52880.709 25/04/30,10:20:59,15,08,1, 11.9,1,1, 5.617, 10484.148, 417.722, 52880.654 25/04/30,10:20:59,16,08,1, 11.9,1,1, 5.617, 10484.142, 417.728, 52880.647 25/04/30,10:20:59,17,08,1, 11.9,1,1, 5.617, 10484.130, 417.714, 52880.662 25/04/30,10:20:59,18,08,1, 11.9,1,1, 5.617, 10484.131, 417.707, 52880.696 25/04/30,10:20:59,19,08,1, 11.9,1,1, 5.617, 10484.114, 417.703, 52880.671 25/04/30,10:21:00,00,08,1, 11.9,1,1, 5.616, 10484.110, 417.703, 52880.671 25/04/30,10:21:00,01,08,1, 11.9,1,1, 5.616, 10484.130, 417.729, 52880.558 25/04/30,10:21:00,02,08,1, 11.9,1,1, 5.616, 10484.111, 417.712, 52880.444 25/04/30,10:21:00,03,08,1, 11.9,1,1, 5.616, 10484.100, 417.694, 52880.421 25/04/30,10:21:00,04,08,1, 11.9,1,1, 5.616, 10484.102, 417.703, 52880.359 25/04/30,10:21:00,05,08,1, 11.9,1,1, 5.616, 10484.109, 417.721, 52880.430 25/04/30,10:21:00,06,08,1, 11.9,1,1, 5.616, 10484.118, 417.697, 52880.365 25/04/30,10:21:00,07,08,1, 11.9,1,1, 5.616, 10484.152, 417.703, 52880.388 25/04/30,10:21:00,08,08,1, 11.9,1,1, 5.616, 10484.116, 417.698, 52880.364 25/04/30,10:21:00,09,08,1, 11.9,1,1, 5.616, 10484.124, 417.691, 52880.397 25/04/30,10:21:00,10,08,1, 11.9,1,1, 5.616, 10484.131, 417.677, 52880.382 25/04/30,10:21:00,11,08,1, 11.9,1,1, 5.616, 10484.126, 417.693, 52880.395 25/04/30,10:21:00,12,08,1, 11.9,1,1, 5.616, 10484.127, 417.682, 52880.377 25/04/30,10:21:00,13,08,1, 11.9,1,1, 5.616, 10484.102, 417.696, 52880.427 25/04/30,10:21:00,14,08,1, 11.9,1,1, 5.616, 10484.127, 417.707, 52880.478 25/04/30,10:21:00,15,08,1, 11.9,1,1, 5.616, 10484.109, 417.698, 52880.360 25/04/30,10:21:00,16,08,1, 11.9,1,1, 5.616, 10484.121, 417.729, 52880.444 25/04/30,10:21:00,17,08,1, 11.9,1,1, 5.616, 10484.127, 417.715, 52880.395 25/04/30,10:21:00,18,08,1, 11.9,1,1, 5.616, 10484.123, 417.727, 52880.445 25/04/30,10:21:00,19,08,1, 11.9,1,1, 5.616, 10484.125, 417.711, 52880.408 25/04/30,10:21:01,00,08,1, 11.9,1,1, 5.614, 10484.118, 417.711, 52880.408 25/04/30,10:21:01,01,08,1, 11.9,1,1, 5.614, 10484.119, 417.698, 52880.389 25/04/30,10:21:01,02,08,1, 11.9,1,1, 5.614, 10484.116, 417.679, 52880.434 25/04/30,10:21:01,03,08,1, 11.9,1,1, 5.614, 10484.114, 417.708, 52880.425 25/04/30,10:21:01,04,08,1, 11.9,1,1, 5.614, 10484.123, 417.664, 52880.376 25/04/30,10:21:01,05,08,1, 11.9,1,1, 5.614, 10484.124, 417.698, 52880.377 25/04/30,10:21:01,06,08,1, 11.9,1,1, 5.614, 10484.127, 417.695, 52880.404 25/04/30,10:21:01,07,08,1, 11.9,1,1, 5.614, 10484.169, 417.709, 52880.414 25/04/30,10:21:01,08,08,1, 11.9,1,1, 5.614, 10484.129, 417.728, 52880.534 25/04/30,10:21:01,09,08,1, 11.9,1,1, 5.614, 10484.177, 417.710, 52880.371 25/04/30,10:21:01,10,08,1, 11.9,1,1, 5.614, 10484.125, 417.691, 52880.432 25/04/30,10:21:01,11,08,1, 11.9,1,1, 5.614, 10484.148, 417.741, 52880.461 25/04/30,10:21:01,12,08,1, 11.9,1,1, 5.614, 10484.127, 417.735, 52880.465 25/04/30,10:21:01,13,08,1, 11.9,1,1, 5.614, 10484.097, 417.708, 52880.405 25/04/30,10:21:01,14,08,1, 11.9,1,1, 5.614, 10484.127, 417.705, 52880.412 25/04/30,10:21:01,15,08,1, 11.9,1,1, 5.614, 10484.137, 417.688, 52880.388 25/04/30,10:21:01,16,08,1, 11.9,1,1, 5.614, 10484.104, 417.703, 52880.413 25/04/30,10:21:01,17,08,1, 11.9,1,1, 5.614, 10484.121, 417.693, 52880.382 25/04/30,10:21:01,18,08,1, 11.9,1,1, 5.614, 10484.110, 417.735, 52880.449 25/04/30,10:21:01,19,08,1, 11.9,1,1, 5.614, 10484.104, 417.736, 52880.399 25/04/30,10:21:02,00,08,1, 12.0,1,1, 5.615, 10484.102, 417.736, 52880.399 25/04/30,10:21:02,01,08,1, 12.0,1,1, 5.615, 10484.109, 417.722, 52880.440 25/04/30,10:21:02,02,08,1, 12.0,1,1, 5.615, 10484.118, 417.724, 52880.423 25/04/30,10:21:02,03,08,1, 12.0,1,1, 5.615, 10484.124, 417.722, 52880.498 25/04/30,10:21:02,04,08,1, 12.0,1,1, 5.615, 10484.111, 417.721, 52880.391 25/04/30,10:21:02,05,08,1, 12.0,1,1, 5.615, 10484.140, 417.717, 52880.476 25/04/30,10:21:02,06,08,1, 12.0,1,1, 5.615, 10484.135, 417.697, 52880.441 25/04/30,10:21:02,07,08,1, 12.0,1,1, 5.615, 10484.090, 417.680, 52880.426 25/04/30,10:21:02,08,08,1, 12.0,1,1, 5.615, 10484.134, 417.699, 52880.426 25/04/30,10:21:02,09,08,1, 12.0,1,1, 5.615, 10484.124, 417.703, 52880.460 25/04/30,10:21:02,10,08,1, 12.0,1,1, 5.615, 10484.110, 417.717, 52880.428 25/04/30,10:21:02,11,08,1, 12.0,1,1, 5.615, 10484.104, 417.737, 52880.425 25/04/30,10:21:02,12,08,1, 12.0,1,1, 5.615, 10484.128, 417.731, 52880.476 25/04/30,10:21:02,13,08,1, 12.0,1,1, 5.615, 10484.107, 417.722, 52880.439 25/04/30,10:21:02,14,08,1, 12.0,1,1, 5.615, 10484.117, 417.745, 52880.468 25/04/30,10:21:02,15,08,1, 12.0,1,1, 5.615, 10484.110, 417.726, 52880.449 25/04/30,10:21:02,16,08,1, 12.0,1,1, 5.615, 10484.120, 417.726, 52880.467 25/04/30,10:21:02,17,08,1, 12.0,1,1, 5.615, 10484.117, 417.698, 52880.439 25/04/30,10:21:02,18,08,1, 12.0,1,1, 5.615, 10484.132, 417.714, 52880.426 25/04/30,10:21:02,19,08,1, 12.0,1,1, 5.615, 10484.102, 417.707, 52880.427 25/04/30,10:21:03,00,09,1, 11.9,1,1, 5.611, 10484.102, 417.707, 52880.427 25/04/30,10:21:03,01,09,1, 11.9,1,1, 5.611, 10484.116, 417.715, 52880.437 25/04/30,10:21:03,02,09,1, 11.9,1,1, 5.611, 10484.091, 417.734, 52880.446 25/04/30,10:21:03,03,09,1, 11.9,1,1, 5.611, 10484.115, 417.734, 52880.436 25/04/30,10:21:03,04,09,1, 11.9,1,1, 5.611, 10484.116, 417.740, 52880.463 25/04/30,10:21:03,05,09,1, 11.9,1,1, 5.611, 10484.107, 417.753, 52880.445 25/04/30,10:21:03,06,09,1, 11.9,1,1, 5.611, 10484.090, 417.739, 52880.438 25/04/30,10:21:03,07,09,1, 11.9,1,1, 5.611, 10484.121, 417.748, 52880.462 25/04/30,10:21:03,08,09,1, 11.9,1,1, 5.611, 10484.120, 417.727, 52880.395 25/04/30,10:21:03,09,09,1, 11.9,1,1, 5.611, 10484.104, 417.704, 52880.402 25/04/30,10:21:03,10,09,1, 11.9,1,1, 5.611, 10484.127, 417.708, 52880.432 25/04/30,10:21:03,11,09,1, 11.9,1,1, 5.611, 10484.097, 417.725, 52880.415 25/04/30,10:21:03,12,09,1, 11.9,1,1, 5.611, 10484.125, 417.722, 52880.437 25/04/30,10:21:03,13,09,1, 11.9,1,1, 5.611, 10484.104, 417.700, 52880.413 25/04/30,10:21:03,14,09,1, 11.9,1,1, 5.611, 10484.090, 417.723, 52880.431 25/04/30,10:21:03,15,09,1, 11.9,1,1, 5.611, 10484.106, 417.736, 52880.405 25/04/30,10:21:03,16,09,1, 11.9,1,1, 5.611, 10484.119, 417.749, 52880.442 25/04/30,10:21:03,17,09,1, 11.9,1,1, 5.611, 10484.097, 417.739, 52880.452 25/04/30,10:21:03,18,09,1, 11.9,1,1, 5.611, 10484.113, 417.762, 52880.431 25/04/30,10:21:03,19,09,1, 11.9,1,1, 5.611, 10484.129, 417.740, 52880.488 25/04/30,10:21:04,00,08,1, 11.9,1,1, 5.618, 10484.127, 417.740, 52880.488 25/04/30,10:21:04,01,08,1, 11.9,1,1, 5.618, 10484.096, 417.729, 52880.472 25/04/30,10:21:04,02,08,1, 11.9,1,1, 5.618, 10484.095, 417.715, 52880.407 25/04/30,10:21:04,03,08,1, 11.9,1,1, 5.618, 10484.102, 417.705, 52880.427 25/04/30,10:21:04,04,08,1, 11.9,1,1, 5.618, 10484.089, 417.741, 52880.437 25/04/30,10:21:04,05,08,1, 11.9,1,1, 5.618, 10484.101, 417.727, 52880.394 25/04/30,10:21:04,06,08,1, 11.9,1,1, 5.618, 10484.104, 417.749, 52880.389 25/04/30,10:21:04,07,08,1, 11.9,1,1, 5.618, 10484.079, 417.745, 52880.495 25/04/30,10:21:04,08,08,1, 11.9,1,1, 5.618, 10484.107, 417.765, 52880.474 25/04/30,10:21:04,09,08,1, 11.9,1,1, 5.618, 10484.116, 417.724, 52880.436 25/04/30,10:21:04,10,08,1, 11.9,1,1, 5.618, 10484.117, 417.726, 52880.387 25/04/30,10:21:04,11,08,1, 11.9,1,1, 5.618, 10484.108, 417.707, 52880.511 25/04/30,10:21:04,12,08,1, 11.9,1,1, 5.618, 10484.112, 417.707, 52880.417 25/04/30,10:21:04,13,08,1, 11.9,1,1, 5.618, 10484.129, 417.712, 52880.461 25/04/30,10:21:04,14,08,1, 11.9,1,1, 5.618, 10484.092, 417.714, 52880.466 25/04/30,10:21:04,15,08,1, 11.9,1,1, 5.618, 10484.081, 417.717, 52880.492 25/04/30,10:21:04,16,08,1, 11.9,1,1, 5.618, 10484.084, 417.710, 52880.421 25/04/30,10:21:04,17,08,1, 11.9,1,1, 5.618, 10484.087, 417.718, 52880.465 25/04/30,10:21:04,18,08,1, 11.9,1,1, 5.618, 10484.126, 417.732, 52880.391 25/04/30,10:21:04,19,08,1, 11.9,1,1, 5.618, 10484.109, 417.727, 52880.454 25/04/30,10:21:05,00,08,1, 12.0,1,1, 5.619, 10484.102, 417.727, 52880.454 25/04/30,10:21:05,01,08,1, 12.0,1,1, 5.619, 10484.090, 417.729, 52880.455 25/04/30,10:21:05,02,08,1, 12.0,1,1, 5.619, 10484.096, 417.744, 52880.410 25/04/30,10:21:05,03,08,1, 12.0,1,1, 5.619, 10484.116, 417.734, 52880.461 25/04/30,10:21:05,04,08,1, 12.0,1,1, 5.619, 10484.099, 417.711, 52880.479 25/04/30,10:21:05,05,08,1, 12.0,1,1, 5.619, 10484.108, 417.705, 52880.393 25/04/30,10:21:05,06,08,1, 12.0,1,1, 5.619, 10484.106, 417.739, 52880.408 25/04/30,10:21:05,07,08,1, 12.0,1,1, 5.619, 10484.087, 417.705, 52880.407 25/04/30,10:21:05,08,08,1, 12.0,1,1, 5.619, 10484.103, 417.719, 52880.419 25/04/30,10:21:05,09,08,1, 12.0,1,1, 5.619, 10484.083, 417.729, 52880.476 25/04/30,10:21:05,10,08,1, 12.0,1,1, 5.619, 10484.096, 417.730, 52880.452 25/04/30,10:21:05,11,08,1, 12.0,1,1, 5.619, 10484.111, 417.757, 52880.458 25/04/30,10:21:05,12,08,1, 12.0,1,1, 5.619, 10484.090, 417.736, 52880.479 25/04/30,10:21:05,13,08,1, 12.0,1,1, 5.619, 10484.098, 417.737, 52880.412 25/04/30,10:21:05,14,08,1, 12.0,1,1, 5.619, 10484.087, 417.716, 52880.462 25/04/30,10:21:05,15,08,1, 12.0,1,1, 5.619, 10484.111, 417.720, 52880.510 25/04/30,10:21:05,16,08,1, 12.0,1,1, 5.619, 10484.093, 417.704, 52880.439 25/04/30,10:21:05,17,08,1, 12.0,1,1, 5.619, 10484.085, 417.718, 52880.428 25/04/30,10:21:05,18,08,1, 12.0,1,1, 5.619, 10484.109, 417.706, 52880.464 25/04/30,10:21:05,19,08,1, 12.0,1,1, 5.619, 10484.080, 417.708, 52880.401 25/04/30,10:21:06,00,08,1, 11.9,1,1, 5.615, 10484.077, 417.708, 52880.401 25/04/30,10:21:06,01,08,1, 11.9,1,1, 5.615, 10484.102, 417.746, 52880.463 25/04/30,10:21:06,02,08,1, 11.9,1,1, 5.615, 10484.089, 417.737, 52880.455 25/04/30,10:21:06,03,08,1, 11.9,1,1, 5.615, 10484.096, 417.755, 52880.489 25/04/30,10:21:06,04,08,1, 11.9,1,1, 5.615, 10484.083, 417.761, 52880.505 25/04/30,10:21:06,05,08,1, 11.9,1,1, 5.615, 10484.089, 417.725, 52880.436 25/04/30,10:21:06,06,08,1, 11.9,1,1, 5.615, 10484.102, 417.731, 52880.480 25/04/30,10:21:06,07,08,1, 11.9,1,1, 5.615, 10484.082, 417.748, 52880.474 25/04/30,10:21:06,08,08,1, 11.9,1,1, 5.615, 10484.079, 417.723, 52880.426 25/04/30,10:21:06,09,08,1, 11.9,1,1, 5.615, 10484.071, 417.707, 52880.364 25/04/30,10:21:06,10,08,1, 11.9,1,1, 5.615, 10484.066, 417.738, 52880.406 25/04/30,10:21:06,11,08,1, 11.9,1,1, 5.615, 10484.075, 417.732, 52880.423 25/04/30,10:21:06,12,08,1, 11.9,1,1, 5.615, 10484.057, 417.765, 52880.415 25/04/30,10:21:06,13,08,1, 11.9,1,1, 5.615, 10484.080, 417.766, 52880.447 25/04/30,10:21:06,14,08,1, 11.9,1,1, 5.615, 10484.096, 417.749, 52880.399 25/04/30,10:21:06,15,08,1, 11.9,1,1, 5.615, 10484.102, 417.749, 52880.469 25/04/30,10:21:06,16,08,1, 11.9,1,1, 5.615, 10484.080, 417.761, 52880.470 25/04/30,10:21:06,17,08,1, 11.9,1,1, 5.615, 10484.093, 417.743, 52880.404 25/04/30,10:21:06,18,08,1, 11.9,1,1, 5.615, 10484.077, 417.744, 52880.485 25/04/30,10:21:06,19,08,1, 11.9,1,1, 5.615, 10484.089, 417.689, 52880.382 25/04/30,10:21:07,00,08,1, 12.0,1,1, 5.617, 10484.085, 417.689, 52880.382 25/04/30,10:21:07,01,08,1, 12.0,1,1, 5.617, 10484.071, 417.703, 52880.412 25/04/30,10:21:07,02,08,1, 12.0,1,1, 5.617, 10484.059, 417.738, 52880.432 25/04/30,10:21:07,03,08,1, 12.0,1,1, 5.617, 10484.074, 417.741, 52880.412 25/04/30,10:21:07,04,08,1, 12.0,1,1, 5.617, 10484.074, 417.758, 52880.446 25/04/30,10:21:07,05,08,1, 12.0,1,1, 5.617, 10484.089, 417.781, 52880.421 25/04/30,10:21:07,06,08,1, 12.0,1,1, 5.617, 10484.054, 417.777, 52880.404 25/04/30,10:21:07,07,08,1, 12.0,1,1, 5.617, 10484.061, 417.765, 52880.388 25/04/30,10:21:07,08,08,1, 12.0,1,1, 5.617, 10484.075, 417.772, 52880.526 25/04/30,10:21:07,09,08,1, 12.0,1,1, 5.617, 10484.063, 417.728, 52880.410 25/04/30,10:21:07,10,08,1, 12.0,1,1, 5.617, 10484.066, 417.748, 52880.406 25/04/30,10:21:07,11,08,1, 12.0,1,1, 5.617, 10484.068, 417.729, 52880.363 25/04/30,10:21:07,12,08,1, 12.0,1,1, 5.617, 10484.042, 417.742, 52880.399 25/04/30,10:21:07,13,08,1, 12.0,1,1, 5.617, 10484.091, 417.760, 52880.427 25/04/30,10:21:07,14,08,1, 12.0,1,1, 5.617, 10484.036, 417.782, 52880.380 25/04/30,10:21:07,15,08,1, 12.0,1,1, 5.617, 10484.038, 417.789, 52880.431 25/04/30,10:21:07,16,08,1, 12.0,1,1, 5.617, 10484.080, 417.783, 52880.427 25/04/30,10:21:07,17,08,1, 12.0,1,1, 5.617, 10484.064, 417.763, 52880.492 25/04/30,10:21:07,18,08,1, 12.0,1,1, 5.617, 10484.090, 417.771, 52880.495 25/04/30,10:21:07,19,08,1, 12.0,1,1, 5.617, 10484.080, 417.772, 52880.478 25/04/30,10:21:08,00,09,1, 11.9,1,1, 5.617, 10484.077, 417.772, 52880.478 25/04/30,10:21:08,01,09,1, 11.9,1,1, 5.617, 10484.073, 417.757, 52880.482 25/04/30,10:21:08,02,09,1, 11.9,1,1, 5.617, 10484.058, 417.760, 52880.347 25/04/30,10:21:08,03,09,1, 11.9,1,1, 5.617, 10484.058, 417.745, 52880.470 25/04/30,10:21:08,04,09,1, 11.9,1,1, 5.617, 10484.058, 417.773, 52880.429 25/04/30,10:21:08,05,09,1, 11.9,1,1, 5.617, 10484.054, 417.773, 52880.527 25/04/30,10:21:08,06,09,1, 11.9,1,1, 5.617, 10484.064, 417.787, 52880.499 25/04/30,10:21:08,07,09,1, 11.9,1,1, 5.617, 10484.060, 417.808, 52880.595 25/04/30,10:21:08,08,09,1, 11.9,1,1, 5.617, 10484.059, 417.783, 52880.563 25/04/30,10:21:08,09,09,1, 11.9,1,1, 5.617, 10484.050, 417.774, 52880.467 25/04/30,10:21:08,10,09,1, 11.9,1,1, 5.617, 10484.024, 417.769, 52880.488 25/04/30,10:21:08,11,09,1, 11.9,1,1, 5.617, 10484.032, 417.777, 52880.460 25/04/30,10:21:08,12,09,1, 11.9,1,1, 5.617, 10484.061, 417.773, 52880.463 25/04/30,10:21:08,13,09,1, 11.9,1,1, 5.617, 10484.047, 417.768, 52880.477 25/04/30,10:21:08,14,09,1, 11.9,1,1, 5.617, 10484.055, 417.769, 52880.408 25/04/30,10:21:08,15,09,1, 11.9,1,1, 5.617, 10484.051, 417.783, 52880.418 25/04/30,10:21:08,16,09,1, 11.9,1,1, 5.617, 10484.047, 417.796, 52880.465 25/04/30,10:21:08,17,09,1, 11.9,1,1, 5.617, 10484.041, 417.819, 52880.487 25/04/30,10:21:08,18,09,1, 11.9,1,1, 5.617, 10484.052, 417.794, 52880.484 25/04/30,10:21:08,19,09,1, 11.9,1,1, 5.617, 10484.040, 417.780, 52880.450 25/04/30,10:21:09,00,09,1, 11.9,1,1, 5.620, 10484.035, 417.780, 52880.450 25/04/30,10:21:09,01,09,1, 11.9,1,1, 5.620, 10484.057, 417.767, 52880.470 25/04/30,10:21:09,02,09,1, 11.9,1,1, 5.620, 10484.029, 417.760, 52880.421 25/04/30,10:21:09,03,09,1, 11.9,1,1, 5.620, 10484.056, 417.767, 52880.473 25/04/30,10:21:09,04,09,1, 11.9,1,1, 5.620, 10484.061, 417.771, 52880.527 25/04/30,10:21:09,05,09,1, 11.9,1,1, 5.620, 10484.066, 417.782, 52880.447 25/04/30,10:21:09,06,09,1, 11.9,1,1, 5.620, 10484.064, 417.794, 52880.471 25/04/30,10:21:09,07,09,1, 11.9,1,1, 5.620, 10484.053, 417.800, 52880.442 25/04/30,10:21:09,08,09,1, 11.9,1,1, 5.620, 10484.041, 417.799, 52880.461 25/04/30,10:21:09,09,09,1, 11.9,1,1, 5.620, 10484.067, 417.800, 52880.498 25/04/30,10:21:09,10,09,1, 11.9,1,1, 5.620, 10484.048, 417.777, 52880.523 25/04/30,10:21:09,11,09,1, 11.9,1,1, 5.620, 10484.072, 417.774, 52880.430 25/04/30,10:21:09,12,09,1, 11.9,1,1, 5.620, 10484.053, 417.783, 52880.485 25/04/30,10:21:09,13,09,1, 11.9,1,1, 5.620, 10484.077, 417.753, 52880.419 25/04/30,10:21:09,14,09,1, 11.9,1,1, 5.620, 10484.035, 417.779, 52880.444 25/04/30,10:21:09,15,09,1, 11.9,1,1, 5.620, 10484.037, 417.804, 52880.529 25/04/30,10:21:09,16,09,1, 11.9,1,1, 5.620, 10484.056, 417.807, 52880.510 25/04/30,10:21:09,17,09,1, 11.9,1,1, 5.620, 10484.058, 417.827, 52880.569 25/04/30,10:21:09,18,09,1, 11.9,1,1, 5.620, 10484.062, 417.835, 52880.543 25/04/30,10:21:09,19,09,1, 11.9,1,1, 5.620, 10484.051, 417.806, 52880.523 25/04/30,10:21:10,00,08,1, 11.9,1,1, 5.622, 10484.043, 417.806, 52880.523 25/04/30,10:21:10,01,08,1, 11.9,1,1, 5.622, 10484.053, 417.762, 52880.462 25/04/30,10:21:10,02,08,1, 11.9,1,1, 5.622, 10484.043, 417.771, 52880.432 25/04/30,10:21:10,03,08,1, 11.9,1,1, 5.622, 10484.066, 417.748, 52880.434 25/04/30,10:21:10,04,08,1, 11.9,1,1, 5.622, 10484.058, 417.790, 52880.491 25/04/30,10:21:10,05,08,1, 11.9,1,1, 5.622, 10484.052, 417.795, 52880.424 25/04/30,10:21:10,06,08,1, 11.9,1,1, 5.622, 10484.060, 417.800, 52880.494 25/04/30,10:21:10,07,08,1, 11.9,1,1, 5.622, 10484.052, 417.806, 52880.495 25/04/30,10:21:10,08,08,1, 11.9,1,1, 5.622, 10484.038, 417.815, 52880.548 25/04/30,10:21:10,09,08,1, 11.9,1,1, 5.622, 10484.048, 417.827, 52880.470 25/04/30,10:21:10,10,08,1, 11.9,1,1, 5.622, 10484.028, 417.778, 52880.438 25/04/30,10:21:10,11,08,1, 11.9,1,1, 5.622, 10484.052, 417.773, 52880.415 25/04/30,10:21:10,12,08,1, 11.9,1,1, 5.622, 10484.042, 417.746, 52880.469 25/04/30,10:21:10,13,08,1, 11.9,1,1, 5.622, 10484.048, 417.765, 52880.429 25/04/30,10:21:10,14,08,1, 11.9,1,1, 5.622, 10484.033, 417.784, 52880.436 25/04/30,10:21:10,15,08,1, 11.9,1,1, 5.622, 10484.037, 417.798, 52880.453 25/04/30,10:21:10,16,08,1, 11.9,1,1, 5.622, 10484.043, 417.800, 52880.460 25/04/30,10:21:10,17,08,1, 11.9,1,1, 5.622, 10484.042, 417.814, 52880.507 25/04/30,10:21:10,18,08,1, 11.9,1,1, 5.622, 10484.058, 417.796, 52880.485 25/04/30,10:21:10,19,08,1, 11.9,1,1, 5.622, 10484.047, 417.805, 52880.444 25/04/30,10:21:11,00,08,1, 11.9,1,1, 5.619, 10484.043, 417.805, 52880.444 25/04/30,10:21:11,01,08,1, 11.9,1,1, 5.619, 10484.046, 417.780, 52880.505 25/04/30,10:21:11,02,08,1, 11.9,1,1, 5.619, 10484.019, 417.771, 52880.402 25/04/30,10:21:11,03,08,1, 11.9,1,1, 5.619, 10484.024, 417.774, 52880.443 25/04/30,10:21:11,04,08,1, 11.9,1,1, 5.619, 10484.042, 417.790, 52880.451 25/04/30,10:21:11,05,08,1, 11.9,1,1, 5.619, 10484.016, 417.800, 52880.434 25/04/30,10:21:11,06,08,1, 11.9,1,1, 5.619, 10484.030, 417.796, 52880.474 25/04/30,10:21:11,07,08,1, 11.9,1,1, 5.619, 10484.027, 417.817, 52880.525 25/04/30,10:21:11,08,08,1, 11.9,1,1, 5.619, 10484.035, 417.811, 52880.496 25/04/30,10:21:11,09,08,1, 11.9,1,1, 5.619, 10484.038, 417.778, 52880.408 25/04/30,10:21:11,10,08,1, 11.9,1,1, 5.619, 10484.025, 417.801, 52880.445 25/04/30,10:21:11,11,08,1, 11.9,1,1, 5.619, 10484.039, 417.780, 52880.433 25/04/30,10:21:11,12,08,1, 11.9,1,1, 5.619, 10484.012, 417.776, 52880.428 25/04/30,10:21:11,13,08,1, 11.9,1,1, 5.619, 10484.013, 417.776, 52880.428 25/04/30,10:21:11,14,08,1, 11.9,1,1, 5.619, 10484.000, 417.811, 52880.492 25/04/30,10:21:11,15,08,1, 11.9,1,1, 5.619, 10484.001, 417.828, 52880.508 25/04/30,10:21:11,16,08,1, 11.9,1,1, 5.619, 10484.026, 417.835, 52880.475 25/04/30,10:21:11,17,08,1, 11.9,1,1, 5.619, 10484.005, 417.834, 52880.422 25/04/30,10:21:11,18,08,1, 11.9,1,1, 5.619, 10484.033, 417.824, 52880.509 25/04/30,10:21:11,19,08,1, 11.9,1,1, 5.619, 10484.019, 417.794, 52880.428 25/04/30,10:21:12,00,08,1, 12.0,1,1, 5.619, 10484.018, 417.794, 52880.428 25/04/30,10:21:12,01,08,1, 12.0,1,1, 5.619, 10484.025, 417.795, 52880.471 25/04/30,10:21:12,02,08,1, 12.0,1,1, 5.619, 10484.004, 417.782, 52880.404 25/04/30,10:21:12,03,08,1, 12.0,1,1, 5.619, 10484.005, 417.781, 52880.448 25/04/30,10:21:12,04,08,1, 12.0,1,1, 5.619, 10484.005, 417.795, 52880.513 25/04/30,10:21:12,05,08,1, 12.0,1,1, 5.619, 10484.004, 417.800, 52880.534 25/04/30,10:21:12,06,08,1, 12.0,1,1, 5.619, 10484.002, 417.811, 52880.375 25/04/30,10:21:12,07,08,1, 12.0,1,1, 5.619, 10483.998, 417.795, 52880.437 25/04/30,10:21:12,08,08,1, 12.0,1,1, 5.619, 10484.013, 417.807, 52880.513 25/04/30,10:21:12,09,08,1, 12.0,1,1, 5.619, 10484.004, 417.795, 52880.466 25/04/30,10:21:12,10,08,1, 12.0,1,1, 5.619, 10484.025, 417.780, 52880.510 25/04/30,10:21:12,11,08,1, 12.0,1,1, 5.619, 10484.005, 417.778, 52880.449 25/04/30,10:21:12,12,08,1, 12.0,1,1, 5.619, 10484.022, 417.789, 52880.401 25/04/30,10:21:12,13,08,1, 12.0,1,1, 5.619, 10484.004, 417.816, 52880.441 25/04/30,10:21:12,14,08,1, 12.0,1,1, 5.619, 10484.005, 417.797, 52880.413 25/04/30,10:21:12,15,08,1, 12.0,1,1, 5.619, 10484.001, 417.812, 52880.448 25/04/30,10:21:12,16,08,1, 12.0,1,1, 5.619, 10483.995, 417.799, 52880.441 25/04/30,10:21:12,17,08,1, 12.0,1,1, 5.619, 10484.004, 417.804, 52880.513 25/04/30,10:21:12,18,08,1, 12.0,1,1, 5.619, 10484.010, 417.781, 52880.489 25/04/30,10:21:12,19,08,1, 12.0,1,1, 5.619, 10484.023, 417.771, 52880.449 25/04/30,10:21:13,00,08,1, 12.0,1,1, 5.619, 10484.018, 417.771, 52880.449 25/04/30,10:21:13,01,08,1, 12.0,1,1, 5.619, 10484.009, 417.779, 52880.463 25/04/30,10:21:13,02,08,1, 12.0,1,1, 5.619, 10483.983, 417.785, 52880.479 25/04/30,10:21:13,03,08,1, 12.0,1,1, 5.619, 10483.986, 417.804, 52880.418 25/04/30,10:21:13,04,08,1, 12.0,1,1, 5.619, 10484.016, 417.834, 52880.452 25/04/30,10:21:13,05,08,1, 12.0,1,1, 5.619, 10483.989, 417.803, 52880.473 25/04/30,10:21:13,06,08,1, 12.0,1,1, 5.619, 10483.993, 417.797, 52880.490 25/04/30,10:21:13,07,08,1, 12.0,1,1, 5.619, 10484.025, 417.784, 52880.512 25/04/30,10:21:13,08,08,1, 12.0,1,1, 5.619, 10484.000, 417.782, 52880.456 25/04/30,10:21:13,09,08,1, 12.0,1,1, 5.619, 10483.996, 417.776, 52880.468 25/04/30,10:21:13,10,08,1, 12.0,1,1, 5.619, 10484.008, 417.787, 52880.426 25/04/30,10:21:13,11,08,1, 12.0,1,1, 5.619, 10484.000, 417.784, 52880.435 25/04/30,10:21:13,12,08,1, 12.0,1,1, 5.619, 10484.006, 417.781, 52880.392 25/04/30,10:21:13,13,08,1, 12.0,1,1, 5.619, 10484.019, 417.804, 52880.477 25/04/30,10:21:13,14,08,1, 12.0,1,1, 5.619, 10483.980, 417.801, 52880.478 25/04/30,10:21:13,15,08,1, 12.0,1,1, 5.619, 10483.986, 417.783, 52880.492 25/04/30,10:21:13,16,08,1, 12.0,1,1, 5.619, 10484.004, 417.761, 52880.432 25/04/30,10:21:13,17,08,1, 12.0,1,1, 5.619, 10483.996, 417.776, 52880.389 25/04/30,10:21:13,18,08,1, 12.0,1,1, 5.619, 10484.000, 417.758, 52880.395 25/04/30,10:21:13,19,08,1, 12.0,1,1, 5.619, 10483.987, 417.778, 52880.444 25/04/30,10:21:14,00,08,1, 11.9,1,1, 5.618, 10483.985, 417.778, 52880.444 25/04/30,10:21:14,01,08,1, 11.9,1,1, 5.618, 10483.991, 417.790, 52880.476 25/04/30,10:21:14,02,08,1, 11.9,1,1, 5.618, 10484.003, 417.813, 52880.517 25/04/30,10:21:14,03,08,1, 11.9,1,1, 5.618, 10484.011, 417.818, 52880.437 25/04/30,10:21:14,04,08,1, 11.9,1,1, 5.618, 10483.988, 417.795, 52880.455 25/04/30,10:21:14,05,08,1, 11.9,1,1, 5.618, 10484.010, 417.773, 52880.463 25/04/30,10:21:14,06,08,1, 11.9,1,1, 5.618, 10484.003, 417.737, 52880.473 25/04/30,10:21:14,07,08,1, 11.9,1,1, 5.618, 10483.991, 417.742, 52880.450 25/04/30,10:21:14,08,08,1, 11.9,1,1, 5.618, 10483.985, 417.776, 52880.367 25/04/30,10:21:14,09,08,1, 11.9,1,1, 5.618, 10483.973, 417.761, 52880.407 25/04/30,10:21:14,10,08,1, 11.9,1,1, 5.618, 10483.979, 417.788, 52880.463 25/04/30,10:21:14,11,08,1, 11.9,1,1, 5.618, 10483.999, 417.805, 52880.462 25/04/30,10:21:14,12,08,1, 11.9,1,1, 5.618, 10483.982, 417.792, 52880.516 25/04/30,10:21:14,13,08,1, 11.9,1,1, 5.618, 10483.989, 417.806, 52880.518 25/04/30,10:21:14,14,08,1, 11.9,1,1, 5.618, 10483.983, 417.776, 52880.446 25/04/30,10:21:14,15,08,1, 11.9,1,1, 5.618, 10483.985, 417.774, 52880.633 25/04/30,10:21:14,16,08,1, 11.9,1,1, 5.618, 10484.008, 417.772, 52880.316 25/04/30,10:21:14,17,08,1, 11.9,1,1, 5.618, 10483.981, 417.749, 52880.390 25/04/30,10:21:14,18,08,1, 11.9,1,1, 5.618, 10483.984, 417.769, 52880.441 25/04/30,10:21:14,19,08,1, 11.9,1,1, 5.618, 10483.966, 417.785, 52880.448 25/04/30,10:21:15,00,08,1, 12.0,1,1, 5.623, 10483.960, 417.785, 52880.448 25/04/30,10:21:15,01,08,1, 12.0,1,1, 5.623, 10483.979, 417.761, 52880.514 25/04/30,10:21:15,02,08,1, 12.0,1,1, 5.623, 10483.974, 417.779, 52880.461 25/04/30,10:21:15,03,08,1, 12.0,1,1, 5.623, 10483.992, 417.749, 52880.523 25/04/30,10:21:15,04,08,1, 12.0,1,1, 5.623, 10483.985, 417.762, 52880.484 25/04/30,10:21:15,05,08,1, 12.0,1,1, 5.623, 10483.962, 417.764, 52880.526 25/04/30,10:21:15,06,08,1, 12.0,1,1, 5.623, 10483.968, 417.765, 52880.420 25/04/30,10:21:15,07,08,1, 12.0,1,1, 5.623, 10483.993, 417.802, 52880.475 25/04/30,10:21:15,08,08,1, 12.0,1,1, 5.623, 10483.977, 417.771, 52880.459 25/04/30,10:21:15,09,08,1, 12.0,1,1, 5.623, 10483.986, 417.799, 52880.516 25/04/30,10:21:15,10,08,1, 12.0,1,1, 5.623, 10483.982, 417.813, 52880.480 25/04/30,10:21:15,11,08,1, 12.0,1,1, 5.623, 10483.977, 417.776, 52880.457 25/04/30,10:21:15,12,08,1, 12.0,1,1, 5.623, 10483.973, 417.765, 52880.421 25/04/30,10:21:15,13,08,1, 12.0,1,1, 5.623, 10483.976, 417.776, 52880.465 25/04/30,10:21:15,14,08,1, 12.0,1,1, 5.623, 10483.973, 417.747, 52880.450 25/04/30,10:21:15,15,08,1, 12.0,1,1, 5.623, 10483.977, 417.768, 52880.451 25/04/30,10:21:15,16,08,1, 12.0,1,1, 5.623, 10483.978, 417.783, 52880.479 25/04/30,10:21:15,17,08,1, 12.0,1,1, 5.623, 10483.989, 417.798, 52880.470 25/04/30,10:21:15,18,08,1, 12.0,1,1, 5.623, 10484.010, 417.794, 52880.408 25/04/30,10:21:15,19,08,1, 12.0,1,1, 5.623, 10484.002, 417.803, 52880.475 25/04/30,10:21:16,00,09,1, 11.9,1,1, 5.621, 10484.002, 417.803, 52880.475 25/04/30,10:21:16,01,09,1, 11.9,1,1, 5.621, 10483.978, 417.756, 52880.461 25/04/30,10:21:16,02,09,1, 11.9,1,1, 5.621, 10483.987, 417.789, 52880.482 25/04/30,10:21:16,03,09,1, 11.9,1,1, 5.621, 10483.972, 417.784, 52880.423 25/04/30,10:21:16,04,09,1, 11.9,1,1, 5.621, 10483.961, 417.785, 52880.509 25/04/30,10:21:16,05,09,1, 11.9,1,1, 5.621, 10483.977, 417.803, 52880.553 25/04/30,10:21:16,06,09,1, 11.9,1,1, 5.621, 10483.989, 417.820, 52880.418 25/04/30,10:21:16,07,09,1, 11.9,1,1, 5.621, 10484.003, 417.820, 52880.513 25/04/30,10:21:16,08,09,1, 11.9,1,1, 5.621, 10484.010, 417.788, 52880.504 25/04/30,10:21:16,09,09,1, 11.9,1,1, 5.621, 10483.984, 417.803, 52880.506 25/04/30,10:21:16,10,09,1, 11.9,1,1, 5.621, 10483.981, 417.780, 52880.492 25/04/30,10:21:16,11,09,1, 11.9,1,1, 5.621, 10483.974, 417.772, 52880.488 25/04/30,10:21:16,12,09,1, 11.9,1,1, 5.621, 10483.963, 417.783, 52880.403 25/04/30,10:21:16,13,09,1, 11.9,1,1, 5.621, 10483.962, 417.780, 52880.432 25/04/30,10:21:16,14,09,1, 11.9,1,1, 5.621, 10483.962, 417.807, 52880.451 25/04/30,10:21:16,15,09,1, 11.9,1,1, 5.621, 10483.973, 417.810, 52880.443 25/04/30,10:21:16,16,09,1, 11.9,1,1, 5.621, 10483.974, 417.817, 52880.441 25/04/30,10:21:16,17,09,1, 11.9,1,1, 5.621, 10483.965, 417.800, 52880.453 25/04/30,10:21:16,18,09,1, 11.9,1,1, 5.621, 10483.974, 417.765, 52880.477 25/04/30,10:21:16,19,09,1, 11.9,1,1, 5.621, 10483.955, 417.777, 52880.461 25/04/30,10:21:17,00,09,1, 12.0,1,1, 5.626, 10483.952, 417.777, 52880.461 25/04/30,10:21:17,01,09,1, 12.0,1,1, 5.626, 10483.985, 417.788, 52880.434 25/04/30,10:21:17,02,09,1, 12.0,1,1, 5.626, 10483.964, 417.818, 52880.515 25/04/30,10:21:17,03,09,1, 12.0,1,1, 5.626, 10483.960, 417.840, 52880.548 25/04/30,10:21:17,04,09,1, 12.0,1,1, 5.626, 10483.979, 417.807, 52880.522 25/04/30,10:21:17,05,09,1, 12.0,1,1, 5.626, 10483.969, 417.809, 52880.490 25/04/30,10:21:17,06,09,1, 12.0,1,1, 5.626, 10483.965, 417.782, 52880.456 25/04/30,10:21:17,07,09,1, 12.0,1,1, 5.626, 10483.961, 417.767, 52880.499 25/04/30,10:21:17,08,09,1, 12.0,1,1, 5.626, 10483.931, 417.773, 52880.486 25/04/30,10:21:17,09,09,1, 12.0,1,1, 5.626, 10483.973, 417.793, 52880.482 25/04/30,10:21:17,10,09,1, 12.0,1,1, 5.626, 10483.965, 417.788, 52880.498 25/04/30,10:21:17,11,09,1, 12.0,1,1, 5.626, 10483.947, 417.821, 52880.519 25/04/30,10:21:17,12,09,1, 12.0,1,1, 5.626, 10483.957, 417.813, 52880.512 25/04/30,10:21:17,13,09,1, 12.0,1,1, 5.626, 10483.962, 417.800, 52880.521 25/04/30,10:21:17,14,09,1, 12.0,1,1, 5.626, 10483.982, 417.793, 52880.565 25/04/30,10:21:17,15,09,1, 12.0,1,1, 5.626, 10483.951, 417.790, 52880.546 25/04/30,10:21:17,16,09,1, 12.0,1,1, 5.626, 10483.953, 417.794, 52880.525 25/04/30,10:21:17,17,09,1, 12.0,1,1, 5.626, 10483.954, 417.778, 52880.515 25/04/30,10:21:17,18,09,1, 12.0,1,1, 5.626, 10483.939, 417.813, 52880.533 25/04/30,10:21:17,19,09,1, 12.0,1,1, 5.626, 10483.970, 417.824, 52880.529 25/04/30,10:21:18,00,08,1, 11.9,1,1, 5.619, 10483.968, 417.824, 52880.529 25/04/30,10:21:18,01,08,1, 11.9,1,1, 5.619, 10483.979, 417.812, 52880.489 25/04/30,10:21:18,02,08,1, 11.9,1,1, 5.619, 10483.951, 417.787, 52880.491 25/04/30,10:21:18,03,08,1, 11.9,1,1, 5.619, 10483.949, 417.783, 52880.579 25/04/30,10:21:18,04,08,1, 11.9,1,1, 5.619, 10483.950, 417.783, 52880.441 25/04/30,10:21:18,05,08,1, 11.9,1,1, 5.619, 10483.928, 417.769, 52880.550 25/04/30,10:21:18,06,08,1, 11.9,1,1, 5.619, 10483.963, 417.781, 52880.492 25/04/30,10:21:18,07,08,1, 11.9,1,1, 5.619, 10483.943, 417.803, 52880.531 25/04/30,10:21:18,08,08,1, 11.9,1,1, 5.619, 10483.932, 417.805, 52880.499 25/04/30,10:21:18,09,08,1, 11.9,1,1, 5.619, 10483.923, 417.794, 52880.527 25/04/30,10:21:18,10,08,1, 11.9,1,1, 5.619, 10483.964, 417.793, 52880.449 25/04/30,10:21:18,11,08,1, 11.9,1,1, 5.619, 10483.958, 417.794, 52880.532 25/04/30,10:21:18,12,08,1, 11.9,1,1, 5.619, 10483.966, 417.778, 52880.503 25/04/30,10:21:18,13,08,1, 11.9,1,1, 5.619, 10483.937, 417.781, 52880.534 25/04/30,10:21:18,14,08,1, 11.9,1,1, 5.619, 10483.932, 417.789, 52880.483 25/04/30,10:21:18,15,08,1, 11.9,1,1, 5.619, 10483.947, 417.785, 52880.504 25/04/30,10:21:18,16,08,1, 11.9,1,1, 5.619, 10483.947, 417.786, 52880.493 25/04/30,10:21:18,17,08,1, 11.9,1,1, 5.619, 10483.913, 417.808, 52880.556 25/04/30,10:21:18,18,08,1, 11.9,1,1, 5.619, 10483.959, 417.778, 52880.483 25/04/30,10:21:18,19,08,1, 11.9,1,1, 5.619, 10483.959, 417.797, 52880.583 25/04/30,10:21:19,00,08,1, 11.9,1,1, 5.627, 10483.952, 417.797, 52880.583 25/04/30,10:21:19,01,08,1, 11.9,1,1, 5.627, 10483.962, 417.760, 52880.506 25/04/30,10:21:19,02,08,1, 11.9,1,1, 5.627, 10483.922, 417.753, 52880.473 25/04/30,10:21:19,03,08,1, 11.9,1,1, 5.627, 10483.933, 417.796, 52880.498 25/04/30,10:21:19,04,08,1, 11.9,1,1, 5.627, 10483.940, 417.805, 52880.521 25/04/30,10:21:19,05,08,1, 11.9,1,1, 5.627, 10483.930, 417.817, 52880.503 25/04/30,10:21:19,06,08,1, 11.9,1,1, 5.627, 10483.932, 417.807, 52880.539 25/04/30,10:21:19,07,08,1, 11.9,1,1, 5.627, 10483.922, 417.789, 52880.515 25/04/30,10:21:19,08,08,1, 11.9,1,1, 5.627, 10483.911, 417.782, 52880.545 25/04/30,10:21:19,09,08,1, 11.9,1,1, 5.627, 10483.917, 417.774, 52880.520 25/04/30,10:21:19,10,08,1, 11.9,1,1, 5.627, 10483.934, 417.755, 52880.478 25/04/30,10:21:19,11,08,1, 11.9,1,1, 5.627, 10483.909, 417.767, 52880.519 25/04/30,10:21:19,12,08,1, 11.9,1,1, 5.627, 10483.913, 417.785, 52880.469 25/04/30,10:21:19,13,08,1, 11.9,1,1, 5.627, 10483.923, 417.799, 52880.490 25/04/30,10:21:19,14,08,1, 11.9,1,1, 5.627, 10483.911, 417.795, 52880.556 25/04/30,10:21:19,15,08,1, 11.9,1,1, 5.627, 10483.917, 417.779, 52880.550 25/04/30,10:21:19,16,08,1, 11.9,1,1, 5.627, 10483.937, 417.762, 52880.582 25/04/30,10:21:19,17,08,1, 11.9,1,1, 5.627, 10483.906, 417.736, 52880.547 25/04/30,10:21:19,18,08,1, 11.9,1,1, 5.627, 10483.916, 417.739, 52880.587 25/04/30,10:21:19,19,08,1, 11.9,1,1, 5.627, 10483.909, 417.752, 52880.461 25/04/30,10:21:20,00,08,1, 11.9,1,1, 5.626, 10483.902, 417.752, 52880.461 25/04/30,10:21:20,01,08,1, 11.9,1,1, 5.626, 10483.908, 417.778, 52880.500 25/04/30,10:21:20,02,08,1, 11.9,1,1, 5.626, 10483.908, 417.791, 52880.552 25/04/30,10:21:20,03,08,1, 11.9,1,1, 5.626, 10483.901, 417.782, 52880.529 25/04/30,10:21:20,04,08,1, 11.9,1,1, 5.626, 10483.930, 417.746, 52880.529 25/04/30,10:21:20,05,08,1, 11.9,1,1, 5.626, 10483.931, 417.737, 52880.538 25/04/30,10:21:20,06,08,1, 11.9,1,1, 5.626, 10483.910, 417.742, 52880.506 25/04/30,10:21:20,07,08,1, 11.9,1,1, 5.626, 10483.927, 417.777, 52880.527 25/04/30,10:21:20,08,08,1, 11.9,1,1, 5.626, 10483.895, 417.768, 52880.527 25/04/30,10:21:20,09,08,1, 11.9,1,1, 5.626, 10483.905, 417.768, 52880.477 25/04/30,10:21:20,10,08,1, 11.9,1,1, 5.626, 10483.908, 417.788, 52880.534 25/04/30,10:21:20,11,08,1, 11.9,1,1, 5.626, 10483.901, 417.783, 52880.575 25/04/30,10:21:20,12,08,1, 11.9,1,1, 5.626, 10483.903, 417.768, 52880.490 25/04/30,10:21:20,13,08,1, 11.9,1,1, 5.626, 10483.904, 417.748, 52880.453 25/04/30,10:21:20,14,08,1, 11.9,1,1, 5.626, 10483.914, 417.756, 52880.474 25/04/30,10:21:20,15,08,1, 11.9,1,1, 5.626, 10483.915, 417.771, 52880.546 25/04/30,10:21:20,16,08,1, 11.9,1,1, 5.626, 10483.868, 417.753, 52880.591 25/04/30,10:21:20,17,08,1, 11.9,1,1, 5.626, 10483.896, 417.774, 52880.535 25/04/30,10:21:20,18,08,1, 11.9,1,1, 5.626, 10483.898, 417.811, 52880.554 25/04/30,10:21:20,19,08,1, 11.9,1,1, 5.626, 10483.919, 417.774, 52880.506 25/04/30,10:21:21,00,08,1, 11.9,1,1, 5.626, 10483.918, 417.774, 52880.506 25/04/30,10:21:21,01,08,1, 11.9,1,1, 5.626, 10483.910, 417.753, 52880.500 25/04/30,10:21:21,02,08,1, 11.9,1,1, 5.626, 10483.881, 417.729, 52880.531 25/04/30,10:21:21,03,08,1, 11.9,1,1, 5.626, 10483.877, 417.755, 52880.509 25/04/30,10:21:21,04,08,1, 11.9,1,1, 5.626, 10483.880, 417.778, 52880.528 25/04/30,10:21:21,05,08,1, 11.9,1,1, 5.626, 10483.893, 417.788, 52880.499 25/04/30,10:21:21,06,08,1, 11.9,1,1, 5.626, 10483.905, 417.799, 52880.572 25/04/30,10:21:21,07,08,1, 11.9,1,1, 5.626, 10483.883, 417.774, 52880.548 25/04/30,10:21:21,08,08,1, 11.9,1,1, 5.626, 10483.897, 417.772, 52880.523 25/04/30,10:21:21,09,08,1, 11.9,1,1, 5.626, 10483.897, 417.740, 52880.522 25/04/30,10:21:21,10,08,1, 11.9,1,1, 5.626, 10483.903, 417.746, 52880.545 25/04/30,10:21:21,11,08,1, 11.9,1,1, 5.626, 10483.859, 417.737, 52880.472 25/04/30,10:21:21,12,08,1, 11.9,1,1, 5.626, 10483.871, 417.756, 52880.500 25/04/30,10:21:21,13,08,1, 11.9,1,1, 5.626, 10483.883, 417.769, 52880.600 25/04/30,10:21:21,14,08,1, 11.9,1,1, 5.626, 10483.891, 417.787, 52880.592 25/04/30,10:21:21,15,08,1, 11.9,1,1, 5.626, 10483.898, 417.765, 52880.535 25/04/30,10:21:21,16,08,1, 11.9,1,1, 5.626, 10483.893, 417.781, 52880.522 25/04/30,10:21:21,17,08,1, 11.9,1,1, 5.626, 10483.894, 417.757, 52880.505 25/04/30,10:21:21,18,08,1, 11.9,1,1, 5.626, 10483.888, 417.773, 52880.546 25/04/30,10:21:21,19,08,1, 11.9,1,1, 5.626, 10483.877, 417.774, 52880.478 25/04/30,10:21:22,00,09,1, 11.9,1,1, 5.623, 10483.876, 417.774, 52880.478 25/04/30,10:21:22,01,09,1, 11.9,1,1, 5.623, 10483.911, 417.799, 52880.560 25/04/30,10:21:22,02,09,1, 11.9,1,1, 5.623, 10483.879, 417.798, 52880.576 25/04/30,10:21:22,03,09,1, 11.9,1,1, 5.623, 10483.893, 417.784, 52880.538 25/04/30,10:21:22,04,09,1, 11.9,1,1, 5.623, 10483.901, 417.768, 52880.505 25/04/30,10:21:22,05,09,1, 11.9,1,1, 5.623, 10483.898, 417.759, 52880.506 25/04/30,10:21:22,06,09,1, 11.9,1,1, 5.623, 10483.890, 417.760, 52880.522 25/04/30,10:21:22,07,09,1, 11.9,1,1, 5.623, 10483.852, 417.772, 52880.559 25/04/30,10:21:22,08,09,1, 11.9,1,1, 5.623, 10483.860, 417.772, 52880.552 25/04/30,10:21:22,09,09,1, 11.9,1,1, 5.623, 10483.868, 417.776, 52880.497 25/04/30,10:21:22,10,09,1, 11.9,1,1, 5.623, 10483.874, 417.786, 52880.577 25/04/30,10:21:22,11,09,1, 11.9,1,1, 5.623, 10483.881, 417.770, 52880.496 25/04/30,10:21:22,12,09,1, 11.9,1,1, 5.623, 10483.884, 417.762, 52880.546 25/04/30,10:21:22,13,09,1, 11.9,1,1, 5.623, 10483.843, 417.766, 52880.526 25/04/30,10:21:22,14,09,1, 11.9,1,1, 5.623, 10483.856, 417.778, 52880.532 25/04/30,10:21:22,15,09,1, 11.9,1,1, 5.623, 10483.890, 417.800, 52880.457 25/04/30,10:21:22,16,09,1, 11.9,1,1, 5.623, 10483.845, 417.810, 52880.535 25/04/30,10:21:22,17,09,1, 11.9,1,1, 5.623, 10483.856, 417.835, 52880.554 25/04/30,10:21:22,18,09,1, 11.9,1,1, 5.623, 10483.885, 417.791, 52880.498 25/04/30,10:21:22,19,09,1, 11.9,1,1, 5.623, 10483.871, 417.781, 52880.507 25/04/30,10:21:23,00,09,1, 11.9,1,1, 5.625, 10483.868, 417.781, 52880.507 25/04/30,10:21:23,01,09,1, 11.9,1,1, 5.625, 10483.879, 417.777, 52880.451 25/04/30,10:21:23,02,09,1, 11.9,1,1, 5.625, 10483.850, 417.790, 52880.557 25/04/30,10:21:23,03,09,1, 11.9,1,1, 5.625, 10483.881, 417.800, 52880.554 25/04/30,10:21:23,04,09,1, 11.9,1,1, 5.625, 10483.867, 417.811, 52880.545 25/04/30,10:21:23,05,09,1, 11.9,1,1, 5.625, 10483.846, 417.826, 52880.584 25/04/30,10:21:23,06,09,1, 11.9,1,1, 5.625, 10483.876, 417.795, 52880.521 25/04/30,10:21:23,07,09,1, 11.9,1,1, 5.625, 10483.848, 417.786, 52880.495 25/04/30,10:21:23,08,09,1, 11.9,1,1, 5.625, 10483.869, 417.787, 52880.518 25/04/30,10:21:23,09,09,1, 11.9,1,1, 5.625, 10483.868, 417.779, 52880.545 25/04/30,10:21:23,10,09,1, 11.9,1,1, 5.625, 10483.881, 417.804, 52880.548 25/04/30,10:21:23,11,09,1, 11.9,1,1, 5.625, 10483.846, 417.820, 52880.523 25/04/30,10:21:23,12,09,1, 11.9,1,1, 5.625, 10483.868, 417.821, 52880.519 25/04/30,10:21:23,13,09,1, 11.9,1,1, 5.625, 10483.844, 417.804, 52880.501 25/04/30,10:21:23,14,09,1, 11.9,1,1, 5.625, 10483.850, 417.815, 52880.458 25/04/30,10:21:23,15,09,1, 11.9,1,1, 5.625, 10483.864, 417.792, 52880.508 25/04/30,10:21:23,16,09,1, 11.9,1,1, 5.625, 10483.853, 417.793, 52880.542 25/04/30,10:21:23,17,09,1, 11.9,1,1, 5.625, 10483.820, 417.807, 52880.579 25/04/30,10:21:23,18,09,1, 11.9,1,1, 5.625, 10483.880, 417.788, 52880.561 25/04/30,10:21:23,19,09,1, 11.9,1,1, 5.625, 10483.853, 417.794, 52880.566 25/04/30,10:21:24,00,09,1, 12.0,1,1, 5.625, 10483.851, 417.794, 52880.566 25/04/30,10:21:24,01,09,1, 12.0,1,1, 5.625, 10483.862, 417.794, 52880.499 25/04/30,10:21:24,02,09,1, 12.0,1,1, 5.625, 10483.870, 417.767, 52880.265 25/04/30,10:21:24,03,09,1, 12.0,1,1, 5.625, 10483.837, 417.790, 52880.564 25/04/30,10:21:24,04,09,1, 12.0,1,1, 5.625, 10483.797, 417.796, 52880.537 25/04/30,10:21:24,05,09,1, 12.0,1,1, 5.625, 10483.802, 417.795, 52880.561 25/04/30,10:21:24,06,09,1, 12.0,1,1, 5.625, 10483.813, 417.820, 52880.526 25/04/30,10:21:24,07,09,1, 12.0,1,1, 5.625, 10483.841, 417.809, 52880.540 25/04/30,10:21:24,08,09,1, 12.0,1,1, 5.625, 10483.847, 417.808, 52880.576 25/04/30,10:21:24,09,09,1, 12.0,1,1, 5.625, 10483.857, 417.803, 52880.499 25/04/30,10:21:24,10,09,1, 12.0,1,1, 5.625, 10483.839, 417.766, 52880.516 25/04/30,10:21:24,11,09,1, 12.0,1,1, 5.625, 10483.842, 417.787, 52880.571 25/04/30,10:21:24,12,09,1, 12.0,1,1, 5.625, 10483.826, 417.778, 52880.482 25/04/30,10:21:24,13,09,1, 12.0,1,1, 5.625, 10483.833, 417.812, 52880.619 25/04/30,10:21:24,14,09,1, 12.0,1,1, 5.625, 10483.845, 417.824, 52880.575 25/04/30,10:21:24,15,09,1, 12.0,1,1, 5.625, 10483.844, 417.829, 52880.600 25/04/30,10:21:24,16,09,1, 12.0,1,1, 5.625, 10483.860, 417.792, 52880.499 25/04/30,10:21:24,17,09,1, 12.0,1,1, 5.625, 10483.828, 417.780, 52880.504 25/04/30,10:21:24,18,09,1, 12.0,1,1, 5.625, 10483.821, 417.763, 52880.489 25/04/30,10:21:24,19,09,1, 12.0,1,1, 5.625, 10483.827, 417.773, 52880.537 25/04/30,10:21:25,00,08,1, 11.9,1,1, 5.621, 10483.826, 417.773, 52880.537 25/04/30,10:21:25,01,08,1, 11.9,1,1, 5.621, 10483.826, 417.789, 52880.468 25/04/30,10:21:25,02,08,1, 11.9,1,1, 5.621, 10483.819, 417.817, 52880.499 25/04/30,10:21:25,03,08,1, 11.9,1,1, 5.621, 10483.823, 417.805, 52880.562 25/04/30,10:21:25,04,08,1, 11.9,1,1, 5.621, 10483.812, 417.800, 52880.569 25/04/30,10:21:25,05,08,1, 11.9,1,1, 5.621, 10483.802, 417.779, 52880.519 25/04/30,10:21:25,06,08,1, 11.9,1,1, 5.621, 10483.822, 417.779, 52880.483 25/04/30,10:21:25,07,08,1, 11.9,1,1, 5.621, 10483.826, 417.794, 52880.599 25/04/30,10:21:25,08,08,1, 11.9,1,1, 5.621, 10483.809, 417.791, 52880.568 25/04/30,10:21:25,09,08,1, 11.9,1,1, 5.621, 10483.805, 417.825, 52880.559 25/04/30,10:21:25,10,08,1, 11.9,1,1, 5.621, 10483.807, 417.815, 52880.526 25/04/30,10:21:25,11,08,1, 11.9,1,1, 5.621, 10483.802, 417.787, 52880.489 25/04/30,10:21:25,12,08,1, 11.9,1,1, 5.621, 10483.818, 417.806, 52880.518 25/04/30,10:21:25,13,08,1, 11.9,1,1, 5.621, 10483.792, 417.761, 52880.483 25/04/30,10:21:25,14,08,1, 11.9,1,1, 5.621, 10483.810, 417.766, 52880.547 25/04/30,10:21:25,15,08,1, 11.9,1,1, 5.621, 10483.805, 417.754, 52880.487 25/04/30,10:21:25,16,08,1, 11.9,1,1, 5.621, 10483.800, 417.779, 52880.544 25/04/30,10:21:25,17,08,1, 11.9,1,1, 5.621, 10483.793, 417.766, 52880.543 25/04/30,10:21:25,18,08,1, 11.9,1,1, 5.621, 10483.808, 417.777, 52880.503 25/04/30,10:21:25,19,08,1, 11.9,1,1, 5.621, 10483.806, 417.779, 52880.556 25/04/30,10:21:26,00,08,1, 12.0,1,1, 5.629, 10483.801, 417.779, 52880.556 25/04/30,10:21:26,01,08,1, 12.0,1,1, 5.629, 10483.792, 417.750, 52880.459 25/04/30,10:21:26,02,08,1, 12.0,1,1, 5.629, 10483.785, 417.741, 52880.543 25/04/30,10:21:26,03,08,1, 12.0,1,1, 5.629, 10483.752, 417.759, 52880.492 25/04/30,10:21:26,04,08,1, 12.0,1,1, 5.629, 10483.805, 417.809, 52880.588 25/04/30,10:21:26,05,08,1, 12.0,1,1, 5.629, 10483.787, 417.771, 52880.519 25/04/30,10:21:26,06,08,1, 12.0,1,1, 5.629, 10483.778, 417.770, 52880.513 25/04/30,10:21:26,07,08,1, 12.0,1,1, 5.629, 10483.802, 417.771, 52880.584 25/04/30,10:21:26,08,08,1, 12.0,1,1, 5.629, 10483.809, 417.756, 52880.535 25/04/30,10:21:26,09,08,1, 12.0,1,1, 5.629, 10483.784, 417.736, 52880.533 25/04/30,10:21:26,10,08,1, 12.0,1,1, 5.629, 10483.780, 417.786, 52880.569 25/04/30,10:21:26,11,08,1, 12.0,1,1, 5.629, 10483.767, 417.793, 52880.505 25/04/30,10:21:26,12,08,1, 12.0,1,1, 5.629, 10483.786, 417.793, 52880.576 25/04/30,10:21:26,13,08,1, 12.0,1,1, 5.629, 10483.793, 417.772, 52880.565 25/04/30,10:21:26,14,08,1, 12.0,1,1, 5.629, 10483.791, 417.748, 52880.491 25/04/30,10:21:26,15,08,1, 12.0,1,1, 5.629, 10483.764, 417.759, 52880.556 25/04/30,10:21:26,16,08,1, 12.0,1,1, 5.629, 10483.737, 417.746, 52880.569 25/04/30,10:21:26,17,08,1, 12.0,1,1, 5.629, 10483.765, 417.759, 52880.543 25/04/30,10:21:26,18,08,1, 12.0,1,1, 5.629, 10483.753, 417.787, 52880.494 25/04/30,10:21:26,19,08,1, 12.0,1,1, 5.629, 10483.741, 417.776, 52880.554 25/04/30,10:21:27,00,08,1, 11.8,1,1, 5.622, 10483.735, 417.776, 52880.554 25/04/30,10:21:27,01,08,1, 11.8,1,1, 5.622, 10483.748, 417.764, 52880.538 25/04/30,10:21:27,02,08,1, 11.8,1,1, 5.622, 10483.756, 417.753, 52880.461 25/04/30,10:21:27,03,08,1, 11.8,1,1, 5.622, 10483.744, 417.763, 52880.510 25/04/30,10:21:27,04,08,1, 11.8,1,1, 5.622, 10483.749, 417.748, 52880.534 25/04/30,10:21:27,05,08,1, 11.8,1,1, 5.622, 10483.756, 417.779, 52880.487 25/04/30,10:21:27,06,08,1, 11.8,1,1, 5.622, 10483.731, 417.766, 52880.507 25/04/30,10:21:27,07,08,1, 11.8,1,1, 5.622, 10483.745, 417.796, 52880.580 25/04/30,10:21:27,08,08,1, 11.8,1,1, 5.622, 10483.732, 417.746, 52880.530 25/04/30,10:21:27,09,08,1, 11.8,1,1, 5.622, 10483.728, 417.752, 52880.576 25/04/30,10:21:27,10,08,1, 11.8,1,1, 5.622, 10483.766, 417.747, 52880.501 25/04/30,10:21:27,11,08,1, 11.8,1,1, 5.622, 10483.732, 417.763, 52880.481 25/04/30,10:21:27,12,08,1, 11.8,1,1, 5.622, 10483.711, 417.770, 52880.542 25/04/30,10:21:27,13,08,1, 11.8,1,1, 5.622, 10483.738, 417.775, 52880.598 25/04/30,10:21:27,14,08,1, 11.8,1,1, 5.622, 10483.708, 417.769, 52880.532 25/04/30,10:21:27,15,08,1, 11.8,1,1, 5.622, 10483.724, 417.779, 52880.570 25/04/30,10:21:27,16,08,1, 11.8,1,1, 5.622, 10483.745, 417.723, 52880.510 25/04/30,10:21:27,17,08,1, 11.8,1,1, 5.622, 10483.713, 417.739, 52880.482 25/04/30,10:21:27,18,08,1, 11.8,1,1, 5.622, 10483.703, 417.738, 52880.505 25/04/30,10:21:27,19,08,1, 11.8,1,1, 5.622, 10483.721, 417.771, 52880.572 25/04/30,10:21:28,00,08,1, 12.0,1,1, 5.621, 10483.718, 417.771, 52880.572 25/04/30,10:21:28,01,08,1, 12.0,1,1, 5.621, 10483.730, 417.773, 52880.564 25/04/30,10:21:28,02,08,1, 12.0,1,1, 5.621, 10483.708, 417.759, 52880.589 25/04/30,10:21:28,03,08,1, 12.0,1,1, 5.621, 10483.718, 417.742, 52880.538 25/04/30,10:21:28,04,08,1, 12.0,1,1, 5.621, 10483.735, 417.742, 52880.537 25/04/30,10:21:28,05,08,1, 12.0,1,1, 5.621, 10483.702, 417.736, 52880.533 25/04/30,10:21:28,06,08,1, 12.0,1,1, 5.621, 10483.703, 417.771, 52880.518 25/04/30,10:21:28,07,08,1, 12.0,1,1, 5.621, 10483.716, 417.779, 52880.493 25/04/30,10:21:28,08,08,1, 12.0,1,1, 5.621, 10483.700, 417.756, 52880.583 25/04/30,10:21:28,09,08,1, 12.0,1,1, 5.621, 10483.691, 417.740, 52880.505 25/04/30,10:21:28,10,08,1, 12.0,1,1, 5.621, 10483.694, 417.742, 52880.421 25/04/30,10:21:28,11,08,1, 12.0,1,1, 5.621, 10483.669, 417.723, 52880.543 25/04/30,10:21:28,12,08,1, 12.0,1,1, 5.621, 10483.672, 417.750, 52880.504 25/04/30,10:21:28,13,08,1, 12.0,1,1, 5.621, 10483.674, 417.763, 52880.523 25/04/30,10:21:28,14,08,1, 12.0,1,1, 5.621, 10483.674, 417.768, 52880.528 25/04/30,10:21:28,15,08,1, 12.0,1,1, 5.621, 10483.658, 417.772, 52880.543 25/04/30,10:21:28,16,08,1, 12.0,1,1, 5.621, 10483.683, 417.733, 52880.525 25/04/30,10:21:28,17,08,1, 12.0,1,1, 5.621, 10483.658, 417.741, 52880.498 25/04/30,10:21:28,18,08,1, 12.0,1,1, 5.621, 10483.672, 417.759, 52880.501 25/04/30,10:21:28,19,08,1, 12.0,1,1, 5.621, 10483.656, 417.726, 52880.485 25/04/30,10:21:29,00,09,1, 11.9,1,1, 5.622, 10483.651, 417.726, 52880.485 25/04/30,10:21:29,01,09,1, 11.9,1,1, 5.622, 10483.639, 417.781, 52880.542 25/04/30,10:21:29,02,09,1, 11.9,1,1, 5.622, 10483.677, 417.762, 52880.553 25/04/30,10:21:29,03,09,1, 11.9,1,1, 5.622, 10483.666, 417.735, 52880.509 25/04/30,10:21:29,04,09,1, 11.9,1,1, 5.622, 10483.648, 417.728, 52880.453 25/04/30,10:21:29,05,09,1, 11.9,1,1, 5.622, 10483.656, 417.716, 52880.451 25/04/30,10:21:29,06,09,1, 11.9,1,1, 5.622, 10483.632, 417.733, 52880.442 25/04/30,10:21:29,07,09,1, 11.9,1,1, 5.622, 10483.649, 417.752, 52880.505 25/04/30,10:21:29,08,09,1, 11.9,1,1, 5.622, 10483.645, 417.788, 52880.559 25/04/30,10:21:29,09,09,1, 11.9,1,1, 5.622, 10483.641, 417.751, 52880.549 25/04/30,10:21:29,10,09,1, 11.9,1,1, 5.622, 10483.640, 417.725, 52880.493 25/04/30,10:21:29,11,09,1, 11.9,1,1, 5.622, 10483.640, 417.747, 52880.459 25/04/30,10:21:29,12,09,1, 11.9,1,1, 5.622, 10483.648, 417.731, 52880.445 25/04/30,10:21:29,13,09,1, 11.9,1,1, 5.622, 10483.640, 417.735, 52880.467 25/04/30,10:21:29,14,09,1, 11.9,1,1, 5.622, 10483.636, 417.741, 52880.549 25/04/30,10:21:29,15,09,1, 11.9,1,1, 5.622, 10483.638, 417.748, 52880.496 25/04/30,10:21:29,16,09,1, 11.9,1,1, 5.622, 10483.668, 417.753, 52880.595 25/04/30,10:21:29,17,09,1, 11.9,1,1, 5.622, 10483.649, 417.718, 52880.507 25/04/30,10:21:29,18,09,1, 11.9,1,1, 5.622, 10483.632, 417.699, 52880.485 25/04/30,10:21:29,19,09,1, 11.9,1,1, 5.622, 10483.639, 417.718, 52880.517 25/04/30,10:21:30,00,08,1, 11.9,1,1, 5.624, 10483.634, 417.718, 52880.517 25/04/30,10:21:30,01,08,1, 11.9,1,1, 5.624, 10483.646, 417.728, 52880.531 25/04/30,10:21:30,02,08,1, 11.9,1,1, 5.624, 10483.625, 417.744, 52880.578 25/04/30,10:21:30,03,08,1, 11.9,1,1, 5.624, 10483.643, 417.741, 52880.498 25/04/30,10:21:30,04,08,1, 11.9,1,1, 5.624, 10483.606, 417.716, 52880.539 25/04/30,10:21:30,05,08,1, 11.9,1,1, 5.624, 10483.628, 417.693, 52880.459 25/04/30,10:21:30,06,08,1, 11.9,1,1, 5.624, 10483.611, 417.691, 52880.496 25/04/30,10:21:30,07,08,1, 11.9,1,1, 5.624, 10483.631, 417.702, 52880.513 25/04/30,10:21:30,08,08,1, 11.9,1,1, 5.624, 10483.606, 417.723, 52880.469 25/04/30,10:21:30,09,08,1, 11.9,1,1, 5.624, 10483.627, 417.729, 52880.483 25/04/30,10:21:30,10,08,1, 11.9,1,1, 5.624, 10483.621, 417.706, 52880.548 25/04/30,10:21:30,11,08,1, 11.9,1,1, 5.624, 10483.598, 417.706, 52880.447 25/04/30,10:21:30,12,08,1, 11.9,1,1, 5.624, 10483.607, 417.692, 52880.505 25/04/30,10:21:30,13,08,1, 11.9,1,1, 5.624, 10483.627, 417.683, 52880.536 25/04/30,10:21:30,14,08,1, 11.9,1,1, 5.624, 10483.618, 417.712, 52880.453 25/04/30,10:21:30,15,08,1, 11.9,1,1, 5.624, 10483.602, 417.737, 52880.546 25/04/30,10:21:30,16,08,1, 11.9,1,1, 5.624, 10483.613, 417.729, 52880.550 25/04/30,10:21:30,17,08,1, 11.9,1,1, 5.624, 10483.621, 417.710, 52880.494 25/04/30,10:21:30,18,08,1, 11.9,1,1, 5.624, 10483.594, 417.715, 52880.515 25/04/30,10:21:30,19,08,1, 11.9,1,1, 5.624, 10483.609, 417.699, 52880.550 25/04/30,10:21:31,00,09,1, 12.0,1,1, 5.621, 10483.601, 417.699, 52880.550 25/04/30,10:21:31,01,09,1, 12.0,1,1, 5.621, 10483.585, 417.744, 52880.523 25/04/30,10:21:31,02,09,1, 12.0,1,1, 5.621, 10483.582, 417.734, 52880.562 25/04/30,10:21:31,03,09,1, 12.0,1,1, 5.621, 10483.598, 417.742, 52880.499 25/04/30,10:21:31,04,09,1, 12.0,1,1, 5.621, 10483.612, 417.705, 52880.374 25/04/30,10:21:31,05,09,1, 12.0,1,1, 5.621, 10483.614, 417.707, 52880.513 25/04/30,10:21:31,06,09,1, 12.0,1,1, 5.621, 10483.596, 417.688, 52880.285 25/04/30,10:21:31,07,09,1, 12.0,1,1, 5.621, 10483.613, 417.735, 52880.534 25/04/30,10:21:31,08,09,1, 12.0,1,1, 5.621, 10483.589, 417.739, 52880.313 25/04/30,10:21:31,09,09,1, 12.0,1,1, 5.621, 10483.614, 417.721, 52880.440 25/04/30,10:21:31,10,09,1, 12.0,1,1, 5.621, 10483.583, 417.727, 52880.514 25/04/30,10:21:31,11,09,1, 12.0,1,1, 5.621, 10483.596, 417.701, 52880.482 25/04/30,10:21:31,12,09,1, 12.0,1,1, 5.621, 10483.599, 417.698, 52880.476 25/04/30,10:21:31,13,09,1, 12.0,1,1, 5.621, 10483.595, 417.726, 52880.464 25/04/30,10:21:31,14,09,1, 12.0,1,1, 5.621, 10483.566, 417.736, 52880.553 25/04/30,10:21:31,15,09,1, 12.0,1,1, 5.621, 10483.587, 417.745, 52880.564 25/04/30,10:21:31,16,09,1, 12.0,1,1, 5.621, 10483.585, 417.763, 52880.573 25/04/30,10:21:31,17,09,1, 12.0,1,1, 5.621, 10483.589, 417.729, 52880.532 25/04/30,10:21:31,18,09,1, 12.0,1,1, 5.621, 10483.546, 417.720, 52880.539 25/04/30,10:21:31,19,09,1, 12.0,1,1, 5.621, 10483.540, 417.721, 52880.463 25/04/30,10:21:32,00,09,1, 11.9,1,1, 5.624, 10483.534, 417.721, 52880.463 25/04/30,10:21:32,01,09,1, 11.9,1,1, 5.624, 10483.556, 417.745, 52880.511 25/04/30,10:21:32,02,09,1, 11.9,1,1, 5.624, 10483.562, 417.743, 52880.486 25/04/30,10:21:32,03,09,1, 11.9,1,1, 5.624, 10483.585, 417.720, 52880.533 25/04/30,10:21:32,04,09,1, 11.9,1,1, 5.624, 10483.575, 417.711, 52880.583 25/04/30,10:21:32,05,09,1, 11.9,1,1, 5.624, 10483.553, 417.715, 52880.554 25/04/30,10:21:32,06,09,1, 11.9,1,1, 5.624, 10483.554, 417.731, 52880.473 25/04/30,10:21:32,07,09,1, 11.9,1,1, 5.624, 10483.563, 417.756, 52880.564 25/04/30,10:21:32,08,09,1, 11.9,1,1, 5.624, 10483.572, 417.768, 52880.542 25/04/30,10:21:32,09,09,1, 11.9,1,1, 5.624, 10483.535, 417.740, 52880.542 25/04/30,10:21:32,10,09,1, 11.9,1,1, 5.624, 10483.551, 417.716, 52880.507 25/04/30,10:21:32,11,09,1, 11.9,1,1, 5.624, 10483.548, 417.706, 52880.516 25/04/30,10:21:32,12,09,1, 11.9,1,1, 5.624, 10483.527, 417.735, 52880.542 25/04/30,10:21:32,13,09,1, 11.9,1,1, 5.624, 10483.544, 417.730, 52880.507 25/04/30,10:21:32,14,09,1, 11.9,1,1, 5.624, 10483.540, 417.756, 52880.533 25/04/30,10:21:32,15,09,1, 11.9,1,1, 5.624, 10483.552, 417.735, 52880.488 25/04/30,10:21:32,16,09,1, 11.9,1,1, 5.624, 10483.545, 417.733, 52880.577 25/04/30,10:21:32,17,09,1, 11.9,1,1, 5.624, 10483.529, 417.710, 52880.460 25/04/30,10:21:32,18,09,1, 11.9,1,1, 5.624, 10483.512, 417.709, 52880.514 25/04/30,10:21:32,19,09,1, 11.9,1,1, 5.624, 10483.529, 417.729, 52880.557 25/04/30,10:21:33,00,09,1, 11.9,1,1, 5.628, 10483.526, 417.729, 52880.557 25/04/30,10:21:33,01,09,1, 11.9,1,1, 5.628, 10483.538, 417.743, 52880.582 25/04/30,10:21:33,02,09,1, 11.9,1,1, 5.628, 10483.492, 417.757, 52880.519 25/04/30,10:21:33,03,09,1, 11.9,1,1, 5.628, 10483.521, 417.723, 52880.531 25/04/30,10:21:33,04,09,1, 11.9,1,1, 5.628, 10483.512, 417.734, 52880.530 25/04/30,10:21:33,05,09,1, 11.9,1,1, 5.628, 10483.530, 417.724, 52880.480 25/04/30,10:21:33,06,09,1, 11.9,1,1, 5.628, 10483.496, 417.756, 52880.605 25/04/30,10:21:33,07,09,1, 11.9,1,1, 5.628, 10483.477, 417.759, 52880.532 25/04/30,10:21:33,08,09,1, 11.9,1,1, 5.628, 10483.497, 417.768, 52880.574 25/04/30,10:21:33,09,09,1, 11.9,1,1, 5.628, 10483.489, 417.728, 52880.541 25/04/30,10:21:33,10,09,1, 11.9,1,1, 5.628, 10483.495, 417.735, 52880.537 25/04/30,10:21:33,11,09,1, 11.9,1,1, 5.628, 10483.483, 417.716, 52880.472 25/04/30,10:21:33,12,09,1, 11.9,1,1, 5.628, 10483.481, 417.748, 52880.546 25/04/30,10:21:33,13,09,1, 11.9,1,1, 5.628, 10483.478, 417.759, 52880.554 25/04/30,10:21:33,14,09,1, 11.9,1,1, 5.628, 10483.488, 417.775, 52880.632 25/04/30,10:21:33,15,09,1, 11.9,1,1, 5.628, 10483.507, 417.772, 52880.590 25/04/30,10:21:33,16,09,1, 11.9,1,1, 5.628, 10483.496, 417.715, 52880.502 25/04/30,10:21:33,17,09,1, 11.9,1,1, 5.628, 10483.450, 417.741, 52880.573 25/04/30,10:21:33,18,09,1, 11.9,1,1, 5.628, 10483.494, 417.754, 52880.636 25/04/30,10:21:33,19,09,1, 11.9,1,1, 5.628, 10483.472, 417.752, 52880.533 25/04/30,10:21:34,00,09,1, 11.9,1,1, 5.626, 10483.468, 417.752, 52880.533 25/04/30,10:21:34,01,09,1, 11.9,1,1, 5.626, 10483.472, 417.744, 52880.544 25/04/30,10:21:34,02,09,1, 11.9,1,1, 5.626, 10483.469, 417.733, 52880.548 25/04/30,10:21:34,03,09,1, 11.9,1,1, 5.626, 10483.450, 417.706, 52880.554 25/04/30,10:21:34,04,09,1, 11.9,1,1, 5.626, 10483.453, 417.740, 52880.464 25/04/30,10:21:34,05,09,1, 11.9,1,1, 5.626, 10483.444, 417.761, 52880.552 25/04/30,10:21:34,06,09,1, 11.9,1,1, 5.626, 10483.466, 417.744, 52880.613 25/04/30,10:21:34,07,09,1, 11.9,1,1, 5.626, 10483.476, 417.747, 52880.595 25/04/30,10:21:34,08,09,1, 11.9,1,1, 5.626, 10483.471, 417.758, 52880.565 25/04/30,10:21:34,09,09,1, 11.9,1,1, 5.626, 10483.473, 417.733, 52880.531 25/04/30,10:21:34,10,09,1, 11.9,1,1, 5.626, 10483.467, 417.727, 52880.505 25/04/30,10:21:34,11,09,1, 11.9,1,1, 5.626, 10483.460, 417.759, 52880.489 25/04/30,10:21:34,12,09,1, 11.9,1,1, 5.626, 10483.449, 417.772, 52880.577 25/04/30,10:21:34,13,09,1, 11.9,1,1, 5.626, 10483.439, 417.766, 52880.550 25/04/30,10:21:34,14,09,1, 11.9,1,1, 5.626, 10483.461, 417.748, 52880.556 25/04/30,10:21:34,15,09,1, 11.9,1,1, 5.626, 10483.454, 417.709, 52880.536 25/04/30,10:21:34,16,09,1, 11.9,1,1, 5.626, 10483.447, 417.731, 52880.562 25/04/30,10:21:34,17,09,1, 11.9,1,1, 5.626, 10483.454, 417.761, 52880.540 25/04/30,10:21:34,18,09,1, 11.9,1,1, 5.626, 10483.458, 417.771, 52880.522 25/04/30,10:21:34,19,09,1, 11.9,1,1, 5.626, 10483.445, 417.762, 52880.550 25/04/30,10:21:35,00,09,1, 11.9,1,1, 5.628, 10483.443, 417.762, 52880.550 25/04/30,10:21:35,01,09,1, 11.9,1,1, 5.628, 10483.444, 417.749, 52880.475 25/04/30,10:21:35,02,09,1, 11.9,1,1, 5.628, 10483.466, 417.728, 52880.513 25/04/30,10:21:35,03,09,1, 11.9,1,1, 5.628, 10483.436, 417.772, 52880.612 25/04/30,10:21:35,04,09,1, 11.9,1,1, 5.628, 10483.410, 417.778, 52880.511 25/04/30,10:21:35,05,09,1, 11.9,1,1, 5.628, 10483.442, 417.777, 52880.486 25/04/30,10:21:35,06,09,1, 11.9,1,1, 5.628, 10483.449, 417.746, 52880.461 25/04/30,10:21:35,07,09,1, 11.9,1,1, 5.628, 10483.438, 417.718, 52880.564 25/04/30,10:21:35,08,09,1, 11.9,1,1, 5.628, 10483.443, 417.753, 52880.475 25/04/30,10:21:35,09,09,1, 11.9,1,1, 5.628, 10483.416, 417.737, 52880.468 25/04/30,10:21:35,10,09,1, 11.9,1,1, 5.628, 10483.409, 417.790, 52880.562 25/04/30,10:21:35,11,09,1, 11.9,1,1, 5.628, 10483.431, 417.758, 52880.552 25/04/30,10:21:35,12,09,1, 11.9,1,1, 5.628, 10483.444, 417.745, 52880.497 25/04/30,10:21:35,13,09,1, 11.9,1,1, 5.628, 10483.450, 417.727, 52880.487 25/04/30,10:21:35,14,09,1, 11.9,1,1, 5.628, 10483.418, 417.732, 52880.451 25/04/30,10:21:35,15,09,1, 11.9,1,1, 5.628, 10483.410, 417.757, 52880.529 25/04/30,10:21:35,16,09,1, 11.9,1,1, 5.628, 10483.412, 417.774, 52880.583 25/04/30,10:21:35,17,09,1, 11.9,1,1, 5.628, 10483.422, 417.765, 52880.542 25/04/30,10:21:35,18,09,1, 11.9,1,1, 5.628, 10483.416, 417.761, 52880.513 25/04/30,10:21:35,19,09,1, 11.9,1,1, 5.628, 10483.412, 417.766, 52880.497 25/04/30,10:21:36,00,09,1, 11.9,1,1, 5.628, 10483.409, 417.766, 52880.497 25/04/30,10:21:36,01,09,1, 11.9,1,1, 5.628, 10483.380, 417.759, 52880.480 25/04/30,10:21:36,02,09,1, 11.9,1,1, 5.628, 10483.417, 417.772, 52880.483 25/04/30,10:21:36,03,09,1, 11.9,1,1, 5.628, 10483.414, 417.778, 52880.509 25/04/30,10:21:36,04,09,1, 11.9,1,1, 5.628, 10483.395, 417.790, 52880.505 25/04/30,10:21:36,05,09,1, 11.9,1,1, 5.628, 10483.404, 417.760, 52880.514 25/04/30,10:21:36,06,09,1, 11.9,1,1, 5.628, 10483.369, 417.740, 52880.475 25/04/30,10:21:36,07,09,1, 11.9,1,1, 5.628, 10483.360, 417.770, 52880.575 25/04/30,10:21:36,08,09,1, 11.9,1,1, 5.628, 10483.404, 417.778, 52880.491 25/04/30,10:21:36,09,09,1, 11.9,1,1, 5.628, 10483.372, 417.798, 52880.609 25/04/30,10:21:36,10,09,1, 11.9,1,1, 5.628, 10483.381, 417.795, 52880.618 25/04/30,10:21:36,11,09,1, 11.9,1,1, 5.628, 10483.389, 417.758, 52880.520 25/04/30,10:21:36,12,09,1, 11.9,1,1, 5.628, 10483.355, 417.751, 52880.562 25/04/30,10:21:36,13,09,1, 11.9,1,1, 5.628, 10483.374, 417.744, 52880.495 25/04/30,10:21:36,14,09,1, 11.9,1,1, 5.628, 10483.366, 417.766, 52880.515 25/04/30,10:21:36,15,09,1, 11.9,1,1, 5.628, 10483.375, 417.803, 52880.593 25/04/30,10:21:36,16,09,1, 11.9,1,1, 5.628, 10483.378, 417.778, 52880.574 25/04/30,10:21:36,17,09,1, 11.9,1,1, 5.628, 10483.371, 417.751, 52880.557 25/04/30,10:21:36,18,09,1, 11.9,1,1, 5.628, 10483.365, 417.756, 52880.592 25/04/30,10:21:36,19,09,1, 11.9,1,1, 5.628, 10483.368, 417.754, 52880.562 25/04/30,10:21:37,00,09,1, 12.0,1,1, 5.631, 10483.367, 417.754, 52880.562 25/04/30,10:21:37,01,09,1, 12.0,1,1, 5.631, 10483.350, 417.792, 52880.594 25/04/30,10:21:37,02,09,1, 12.0,1,1, 5.631, 10483.367, 417.761, 52880.579 25/04/30,10:21:37,03,09,1, 12.0,1,1, 5.631, 10483.380, 417.732, 52880.555 25/04/30,10:21:37,04,09,1, 12.0,1,1, 5.631, 10483.334, 417.737, 52880.549 25/04/30,10:21:37,05,09,1, 12.0,1,1, 5.631, 10483.378, 417.777, 52880.507 25/04/30,10:21:37,06,09,1, 12.0,1,1, 5.631, 10483.364, 417.780, 52880.456 25/04/30,10:21:37,07,09,1, 12.0,1,1, 5.631, 10483.330, 417.796, 52880.515 25/04/30,10:21:37,08,09,1, 12.0,1,1, 5.631, 10483.342, 417.798, 52880.548 25/04/30,10:21:37,09,09,1, 12.0,1,1, 5.631, 10483.344, 417.776, 52880.517 25/04/30,10:21:37,10,09,1, 12.0,1,1, 5.631, 10483.361, 417.776, 52880.574 25/04/30,10:21:37,11,09,1, 12.0,1,1, 5.631, 10483.349, 417.768, 52880.522 25/04/30,10:21:37,12,09,1, 12.0,1,1, 5.631, 10483.331, 417.797, 52880.546 25/04/30,10:21:37,13,09,1, 12.0,1,1, 5.631, 10483.332, 417.815, 52880.529 25/04/30,10:21:37,14,09,1, 12.0,1,1, 5.631, 10483.359, 417.779, 52880.493 25/04/30,10:21:37,15,09,1, 12.0,1,1, 5.631, 10483.344, 417.772, 52880.613 25/04/30,10:21:37,16,09,1, 12.0,1,1, 5.631, 10483.339, 417.757, 52880.556 25/04/30,10:21:37,17,09,1, 12.0,1,1, 5.631, 10483.328, 417.780, 52880.588 25/04/30,10:21:37,18,09,1, 12.0,1,1, 5.631, 10483.326, 417.803, 52880.572 25/04/30,10:21:37,19,09,1, 12.0,1,1, 5.631, 10483.345, 417.830, 52880.561 25/04/30,10:21:38,00,09,1, 11.9,1,1, 5.622, 10483.342, 417.830, 52880.561 25/04/30,10:21:38,01,09,1, 11.9,1,1, 5.622, 10483.335, 417.809, 52880.544 25/04/30,10:21:38,02,09,1, 11.9,1,1, 5.622, 10483.350, 417.780, 52880.525 25/04/30,10:21:38,03,09,1, 11.9,1,1, 5.622, 10483.311, 417.771, 52880.552 25/04/30,10:21:38,04,09,1, 11.9,1,1, 5.622, 10483.327, 417.816, 52880.524 25/04/30,10:21:38,05,09,1, 11.9,1,1, 5.622, 10483.323, 417.832, 52880.568 25/04/30,10:21:38,06,09,1, 11.9,1,1, 5.622, 10483.337, 417.818, 52880.316 25/04/30,10:21:38,07,09,1, 11.9,1,1, 5.622, 10483.311, 417.800, 52880.542 25/04/30,10:21:38,08,09,1, 11.9,1,1, 5.622, 10483.323, 417.812, 52880.554 25/04/30,10:21:38,09,09,1, 11.9,1,1, 5.622, 10483.313, 417.811, 52880.498 25/04/30,10:21:38,10,09,1, 11.9,1,1, 5.622, 10483.325, 417.823, 52880.547 25/04/30,10:21:38,11,09,1, 11.9,1,1, 5.622, 10483.289, 417.852, 52880.528 25/04/30,10:21:38,12,09,1, 11.9,1,1, 5.622, 10483.301, 417.836, 52880.501 25/04/30,10:21:38,13,09,1, 11.9,1,1, 5.622, 10483.303, 417.812, 52880.527 25/04/30,10:21:38,14,09,1, 11.9,1,1, 5.622, 10483.304, 417.814, 52880.531 25/04/30,10:21:38,15,09,1, 11.9,1,1, 5.622, 10483.281, 417.810, 52880.559 25/04/30,10:21:38,16,09,1, 11.9,1,1, 5.622, 10483.309, 417.847, 52880.527 25/04/30,10:21:38,17,09,1, 11.9,1,1, 5.622, 10483.290, 417.855, 52880.536 25/04/30,10:21:38,18,09,1, 11.9,1,1, 5.622, 10483.308, 417.853, 52880.552 25/04/30,10:21:38,19,09,1, 11.9,1,1, 5.622, 10483.313, 417.828, 52880.529 25/04/30,10:21:39,00,08,1, 11.9,1,1, 5.628, 10483.309, 417.828, 52880.529 25/04/30,10:21:39,01,08,1, 11.9,1,1, 5.628, 10483.282, 417.800, 52880.565 25/04/30,10:21:39,02,08,1, 11.9,1,1, 5.628, 10483.298, 417.855, 52880.472 25/04/30,10:21:39,03,08,1, 11.9,1,1, 5.628, 10483.304, 417.857, 52880.628 25/04/30,10:21:39,04,08,1, 11.9,1,1, 5.628, 10483.295, 417.828, 52880.494 25/04/30,10:21:39,05,08,1, 11.9,1,1, 5.628, 10483.298, 417.813, 52880.496 25/04/30,10:21:39,06,08,1, 11.9,1,1, 5.628, 10483.274, 417.820, 52880.582 25/04/30,10:21:39,07,08,1, 11.9,1,1, 5.628, 10483.263, 417.825, 52880.516 25/04/30,10:21:39,08,08,1, 11.9,1,1, 5.628, 10483.293, 417.864, 52880.541 25/04/30,10:21:39,09,08,1, 11.9,1,1, 5.628, 10483.284, 417.875, 52880.544 25/04/30,10:21:39,10,08,1, 11.9,1,1, 5.628, 10483.298, 417.870, 52880.560 25/04/30,10:21:39,11,08,1, 11.9,1,1, 5.628, 10483.252, 417.833, 52880.612 25/04/30,10:21:39,12,08,1, 11.9,1,1, 5.628, 10483.289, 417.828, 52880.473 25/04/30,10:21:39,13,08,1, 11.9,1,1, 5.628, 10483.275, 417.883, 52880.605 25/04/30,10:21:39,14,08,1, 11.9,1,1, 5.628, 10483.304, 417.874, 52880.576 25/04/30,10:21:39,15,08,1, 11.9,1,1, 5.628, 10483.292, 417.898, 52880.551 25/04/30,10:21:39,16,08,1, 11.9,1,1, 5.628, 10483.279, 417.862, 52880.586 25/04/30,10:21:39,17,08,1, 11.9,1,1, 5.628, 10483.273, 417.852, 52880.559 25/04/30,10:21:39,18,08,1, 11.9,1,1, 5.628, 10483.273, 417.871, 52880.566 25/04/30,10:21:39,19,08,1, 11.9,1,1, 5.628, 10483.260, 417.885, 52880.622 25/04/30,10:21:40,00,08,1, 11.9,1,1, 5.625, 10483.259, 417.885, 52880.622 25/04/30,10:21:40,01,08,1, 11.9,1,1, 5.625, 10483.254, 417.892, 52880.644 25/04/30,10:21:40,02,08,1, 11.9,1,1, 5.625, 10483.284, 417.878, 52880.601 25/04/30,10:21:40,03,08,1, 11.9,1,1, 5.625, 10483.246, 417.855, 52880.541 25/04/30,10:21:40,04,08,1, 11.9,1,1, 5.625, 10483.275, 417.877, 52880.564 25/04/30,10:21:40,05,08,1, 11.9,1,1, 5.625, 10483.268, 417.860, 52880.573 25/04/30,10:21:40,06,08,1, 11.9,1,1, 5.625, 10483.288, 417.891, 52880.557 25/04/30,10:21:40,07,08,1, 11.9,1,1, 5.625, 10483.275, 417.889, 52880.604 25/04/30,10:21:40,08,08,1, 11.9,1,1, 5.625, 10483.272, 417.883, 52880.537 25/04/30,10:21:40,09,08,1, 11.9,1,1, 5.625, 10483.266, 417.860, 52880.529 25/04/30,10:21:40,10,08,1, 11.9,1,1, 5.625, 10483.276, 417.850, 52880.518 25/04/30,10:21:40,11,08,1, 11.9,1,1, 5.625, 10483.240, 417.870, 52880.568 25/04/30,10:21:40,12,08,1, 11.9,1,1, 5.625, 10483.250, 417.905, 52880.580 25/04/30,10:21:40,13,08,1, 11.9,1,1, 5.625, 10483.269, 417.891, 52880.629 25/04/30,10:21:40,14,08,1, 11.9,1,1, 5.625, 10483.279, 417.894, 52880.591 25/04/30,10:21:40,15,08,1, 11.9,1,1, 5.625, 10483.261, 417.873, 52880.501 25/04/30,10:21:40,16,08,1, 11.9,1,1, 5.625, 10483.266, 417.900, 52880.511 25/04/30,10:21:40,17,08,1, 11.9,1,1, 5.625, 10483.248, 417.938, 52880.573 25/04/30,10:21:40,18,08,1, 11.9,1,1, 5.625, 10483.255, 417.924, 52880.505 25/04/30,10:21:40,19,08,1, 11.9,1,1, 5.625, 10483.273, 417.961, 52880.608 25/04/30,10:21:41,00,08,1, 11.9,1,1, 5.631, 10483.267, 417.961, 52880.608 25/04/30,10:21:41,01,08,1, 11.9,1,1, 5.631, 10483.254, 417.874, 52880.474 25/04/30,10:21:41,02,08,1, 11.9,1,1, 5.631, 10483.236, 417.919, 52880.557 25/04/30,10:21:41,03,08,1, 11.9,1,1, 5.631, 10483.254, 417.925, 52880.534 25/04/30,10:21:41,04,08,1, 11.9,1,1, 5.631, 10483.244, 417.934, 52880.619 25/04/30,10:21:41,05,08,1, 11.9,1,1, 5.631, 10483.268, 417.937, 52880.585 25/04/30,10:21:41,06,08,1, 11.9,1,1, 5.631, 10483.278, 417.908, 52880.484 25/04/30,10:21:41,07,08,1, 11.9,1,1, 5.631, 10483.257, 417.898, 52880.523 25/04/30,10:21:41,08,08,1, 11.9,1,1, 5.631, 10483.226, 417.923, 52880.516 25/04/30,10:21:41,09,08,1, 11.9,1,1, 5.631, 10483.249, 417.969, 52880.639 25/04/30,10:21:41,10,08,1, 11.9,1,1, 5.631, 10483.260, 417.918, 52880.491 25/04/30,10:21:41,11,08,1, 11.9,1,1, 5.631, 10483.249, 417.931, 52880.720 25/04/30,10:21:41,12,08,1, 11.9,1,1, 5.631, 10483.257, 417.899, 52880.505 25/04/30,10:21:41,13,08,1, 11.9,1,1, 5.631, 10483.245, 417.930, 52880.549 25/04/30,10:21:41,14,08,1, 11.9,1,1, 5.631, 10483.220, 417.911, 52880.474 25/04/30,10:21:41,15,08,1, 11.9,1,1, 5.631, 10483.237, 417.947, 52880.567 25/04/30,10:21:41,16,08,1, 11.9,1,1, 5.631, 10483.227, 417.916, 52880.592 25/04/30,10:21:41,17,08,1, 11.9,1,1, 5.631, 10483.228, 417.927, 52880.521 25/04/30,10:21:41,18,08,1, 11.9,1,1, 5.631, 10483.243, 417.923, 52880.622 25/04/30,10:21:41,19,08,1, 11.9,1,1, 5.631, 10483.228, 417.931, 52880.603 25/04/30,10:21:42,00,08,1, 11.9,1,1, 5.628, 10483.226, 417.931, 52880.603 25/04/30,10:21:42,01,08,1, 11.9,1,1, 5.628, 10483.260, 417.960, 52880.529 25/04/30,10:21:42,02,08,1, 11.9,1,1, 5.628, 10483.259, 417.949, 52880.537 25/04/30,10:21:42,03,08,1, 11.9,1,1, 5.628, 10483.259, 417.927, 52880.574 25/04/30,10:21:42,04,08,1, 11.9,1,1, 5.628, 10483.199, 417.914, 52880.576 25/04/30,10:21:42,05,08,1, 11.9,1,1, 5.628, 10483.237, 417.929, 52880.573 25/04/30,10:21:42,06,08,1, 11.9,1,1, 5.628, 10483.251, 417.949, 52880.623 25/04/30,10:21:42,07,08,1, 11.9,1,1, 5.628, 10483.227, 417.947, 52880.521 25/04/30,10:21:42,08,08,1, 11.9,1,1, 5.628, 10483.246, 417.922, 52880.538 25/04/30,10:21:42,09,08,1, 11.9,1,1, 5.628, 10483.240, 417.925, 52880.561 25/04/30,10:21:42,10,08,1, 11.9,1,1, 5.628, 10483.229, 417.954, 52880.539 25/04/30,10:21:42,11,08,1, 11.9,1,1, 5.628, 10483.239, 417.975, 52880.543 25/04/30,10:21:42,12,08,1, 11.9,1,1, 5.628, 10483.260, 417.956, 52880.552 25/04/30,10:21:42,13,08,1, 11.9,1,1, 5.628, 10483.239, 417.963, 52880.577 25/04/30,10:21:42,14,08,1, 11.9,1,1, 5.628, 10483.237, 417.948, 52880.532 25/04/30,10:21:42,15,08,1, 11.9,1,1, 5.628, 10483.203, 417.932, 52880.549 25/04/30,10:21:42,16,08,1, 11.9,1,1, 5.628, 10483.217, 417.965, 52880.601 25/04/30,10:21:42,17,08,1, 11.9,1,1, 5.628, 10483.226, 417.961, 52880.520 25/04/30,10:21:42,18,08,1, 11.9,1,1, 5.628, 10483.205, 417.966, 52880.468 25/04/30,10:21:42,19,08,1, 11.9,1,1, 5.628, 10483.224, 417.951, 52880.504 25/04/30,10:21:43,00,08,1, 11.9,1,1, 5.627, 10483.217, 417.951, 52880.504 25/04/30,10:21:43,01,08,1, 11.9,1,1, 5.627, 10483.231, 417.963, 52880.566 25/04/30,10:21:43,02,08,1, 11.9,1,1, 5.627, 10483.225, 417.952, 52880.535 25/04/30,10:21:43,03,08,1, 11.9,1,1, 5.627, 10483.218, 417.986, 52880.574 25/04/30,10:21:43,04,08,1, 11.9,1,1, 5.627, 10483.212, 417.980, 52880.564 25/04/30,10:21:43,05,08,1, 11.9,1,1, 5.627, 10483.221, 417.939, 52880.537 25/04/30,10:21:43,06,08,1, 11.9,1,1, 5.627, 10483.226, 417.963, 52880.527 25/04/30,10:21:43,07,08,1, 11.9,1,1, 5.627, 10483.204, 417.947, 52880.512 25/04/30,10:21:43,08,08,1, 11.9,1,1, 5.627, 10483.228, 417.983, 52880.522 25/04/30,10:21:43,09,08,1, 11.9,1,1, 5.627, 10483.209, 417.973, 52880.555 25/04/30,10:21:43,10,08,1, 11.9,1,1, 5.627, 10483.207, 417.971, 52880.612 25/04/30,10:21:43,11,08,1, 11.9,1,1, 5.627, 10483.195, 417.949, 52880.465 25/04/30,10:21:43,12,08,1, 11.9,1,1, 5.627, 10483.223, 417.962, 52880.510 25/04/30,10:21:43,13,08,1, 11.9,1,1, 5.627, 10483.222, 417.982, 52880.555 25/04/30,10:21:43,14,08,1, 11.9,1,1, 5.627, 10483.217, 417.991, 52880.532 25/04/30,10:21:43,15,08,1, 11.9,1,1, 5.627, 10483.220, 417.993, 52880.592 25/04/30,10:21:43,16,08,1, 11.9,1,1, 5.627, 10483.244, 417.971, 52880.529 25/04/30,10:21:43,17,08,1, 11.9,1,1, 5.627, 10483.219, 417.951, 52880.530 25/04/30,10:21:43,18,08,1, 11.9,1,1, 5.627, 10483.196, 417.974, 52880.482 25/04/30,10:21:43,19,08,1, 11.9,1,1, 5.627, 10483.204, 417.972, 52880.561 25/04/30,10:21:44,00,08,1, 11.8,1,1, 5.630, 10483.201, 417.972, 52880.561 25/04/30,10:21:44,01,08,1, 11.8,1,1, 5.630, 10483.189, 418.002, 52880.548 25/04/30,10:21:44,02,08,1, 11.8,1,1, 5.630, 10483.199, 417.974, 52880.594 25/04/30,10:21:44,03,08,1, 11.8,1,1, 5.630, 10483.180, 417.988, 52880.545 25/04/30,10:21:44,04,08,1, 11.8,1,1, 5.630, 10483.182, 417.995, 52880.614 25/04/30,10:21:44,05,08,1, 11.8,1,1, 5.630, 10483.183, 418.009, 52880.560 25/04/30,10:21:44,06,08,1, 11.8,1,1, 5.630, 10483.207, 418.008, 52880.517 25/04/30,10:21:44,07,08,1, 11.8,1,1, 5.630, 10483.189, 417.990, 52880.568 25/04/30,10:21:44,08,08,1, 11.8,1,1, 5.630, 10483.191, 417.963, 52880.505 25/04/30,10:21:44,09,08,1, 11.8,1,1, 5.630, 10483.193, 417.993, 52880.554 25/04/30,10:21:44,10,08,1, 11.8,1,1, 5.630, 10483.194, 418.020, 52880.543 25/04/30,10:21:44,11,08,1, 11.8,1,1, 5.630, 10483.193, 418.005, 52880.533 25/04/30,10:21:44,12,08,1, 11.8,1,1, 5.630, 10483.198, 418.012, 52880.580 25/04/30,10:21:44,13,08,1, 11.8,1,1, 5.630, 10483.198, 418.022, 52880.585 25/04/30,10:21:44,14,08,1, 11.8,1,1, 5.630, 10483.205, 418.000, 52880.531 25/04/30,10:21:44,15,08,1, 11.8,1,1, 5.630, 10483.205, 418.021, 52880.572 25/04/30,10:21:44,16,08,1, 11.8,1,1, 5.630, 10483.193, 418.057, 52880.523 25/04/30,10:21:44,17,08,1, 11.8,1,1, 5.630, 10483.169, 418.030, 52880.554 25/04/30,10:21:44,18,08,1, 11.8,1,1, 5.630, 10483.184, 418.018, 52880.505 25/04/30,10:21:44,19,08,1, 11.8,1,1, 5.630, 10483.185, 418.009, 52880.509 25/04/30,10:21:45,00,08,1, 11.9,1,1, 5.628, 10483.184, 418.009, 52880.509 25/04/30,10:21:45,01,08,1, 11.9,1,1, 5.628, 10483.171, 418.041, 52880.518 25/04/30,10:21:45,02,08,1, 11.9,1,1, 5.628, 10483.203, 418.067, 52880.549 25/04/30,10:21:45,03,08,1, 11.9,1,1, 5.628, 10483.186, 418.057, 52880.485 25/04/30,10:21:45,04,08,1, 11.9,1,1, 5.628, 10483.183, 418.032, 52880.596 25/04/30,10:21:45,05,08,1, 11.9,1,1, 5.628, 10483.211, 418.019, 52880.534 25/04/30,10:21:45,06,08,1, 11.9,1,1, 5.628, 10483.200, 418.051, 52880.540 25/04/30,10:21:45,07,08,1, 11.9,1,1, 5.628, 10483.175, 418.046, 52880.557 25/04/30,10:21:45,08,08,1, 11.9,1,1, 5.628, 10483.160, 418.067, 52880.574 25/04/30,10:21:45,09,08,1, 11.9,1,1, 5.628, 10483.159, 418.049, 52880.657 25/04/30,10:21:45,10,08,1, 11.9,1,1, 5.628, 10483.152, 418.052, 52880.605 25/04/30,10:21:45,11,08,1, 11.9,1,1, 5.628, 10483.169, 418.051, 52880.549 25/04/30,10:21:45,12,08,1, 11.9,1,1, 5.628, 10483.175, 418.054, 52880.397 25/04/30,10:21:45,13,08,1, 11.9,1,1, 5.628, 10483.154, 418.088, 52880.621 25/04/30,10:21:45,14,08,1, 11.9,1,1, 5.628, 10483.187, 418.054, 52880.597 25/04/30,10:21:45,15,08,1, 11.9,1,1, 5.628, 10483.179, 418.029, 52880.536 25/04/30,10:21:45,16,08,1, 11.9,1,1, 5.628, 10483.153, 418.037, 52880.567 25/04/30,10:21:45,17,08,1, 11.9,1,1, 5.628, 10483.158, 418.083, 52880.582 25/04/30,10:21:45,18,08,1, 11.9,1,1, 5.628, 10483.178, 418.092, 52880.494 25/04/30,10:21:45,19,08,1, 11.9,1,1, 5.628, 10483.225, 418.075, 52880.550 25/04/30,10:21:46,00,08,1, 11.9,1,1, 5.632, 10483.217, 418.075, 52880.550 25/04/30,10:21:46,01,08,1, 11.9,1,1, 5.632, 10483.172, 418.057, 52880.506 25/04/30,10:21:46,02,08,1, 11.9,1,1, 5.632, 10483.166, 418.085, 52880.515 25/04/30,10:21:46,03,08,1, 11.9,1,1, 5.632, 10483.181, 418.098, 52880.501 25/04/30,10:21:46,04,08,1, 11.9,1,1, 5.632, 10483.190, 418.102, 52880.606 25/04/30,10:21:46,05,08,1, 11.9,1,1, 5.632, 10483.162, 418.090, 52880.540 25/04/30,10:21:46,06,08,1, 11.9,1,1, 5.632, 10483.164, 418.084, 52880.567 25/04/30,10:21:46,07,08,1, 11.9,1,1, 5.632, 10483.177, 418.075, 52880.585 25/04/30,10:21:46,08,08,1, 11.9,1,1, 5.632, 10483.176, 418.107, 52880.576 25/04/30,10:21:46,09,08,1, 11.9,1,1, 5.632, 10483.184, 418.125, 52880.491 25/04/30,10:21:46,10,08,1, 11.9,1,1, 5.632, 10483.204, 418.087, 52880.538 25/04/30,10:21:46,11,08,1, 11.9,1,1, 5.632, 10483.202, 418.072, 52880.531 25/04/30,10:21:46,12,08,1, 11.9,1,1, 5.632, 10483.185, 418.062, 52880.486 25/04/30,10:21:46,13,08,1, 11.9,1,1, 5.632, 10483.175, 418.115, 52880.645 25/04/30,10:21:46,14,08,1, 11.9,1,1, 5.632, 10483.195, 418.124, 52880.608 25/04/30,10:21:46,15,08,1, 11.9,1,1, 5.632, 10483.161, 418.109, 52880.512 25/04/30,10:21:46,16,08,1, 11.9,1,1, 5.632, 10483.176, 418.118, 52880.556 25/04/30,10:21:46,17,08,1, 11.9,1,1, 5.632, 10483.180, 418.089, 52880.519 25/04/30,10:21:46,18,08,1, 11.9,1,1, 5.632, 10483.148, 418.101, 52880.574 25/04/30,10:21:46,19,08,1, 11.9,1,1, 5.632, 10483.189, 418.129, 52880.567 25/04/30,10:21:47,00,08,1, 11.9,1,1, 5.630, 10483.184, 418.129, 52880.567 25/04/30,10:21:47,01,08,1, 11.9,1,1, 5.630, 10483.196, 418.131, 52880.531 25/04/30,10:21:47,02,08,1, 11.9,1,1, 5.630, 10483.192, 418.106, 52880.553 25/04/30,10:21:47,03,08,1, 11.9,1,1, 5.630, 10483.178, 418.126, 52880.503 25/04/30,10:21:47,04,08,1, 11.9,1,1, 5.630, 10483.169, 418.123, 52880.532 25/04/30,10:21:47,05,08,1, 11.9,1,1, 5.630, 10483.182, 418.175, 52880.607 25/04/30,10:21:47,06,08,1, 11.9,1,1, 5.630, 10483.189, 418.130, 52880.563 25/04/30,10:21:47,07,08,1, 11.9,1,1, 5.630, 10483.169, 418.124, 52880.559 25/04/30,10:21:47,08,08,1, 11.9,1,1, 5.630, 10483.151, 418.136, 52880.585 25/04/30,10:21:47,09,08,1, 11.9,1,1, 5.630, 10483.177, 418.147, 52880.539 25/04/30,10:21:47,10,08,1, 11.9,1,1, 5.630, 10483.159, 418.172, 52880.598 25/04/30,10:21:47,11,08,1, 11.9,1,1, 5.630, 10483.188, 418.175, 52880.527 25/04/30,10:21:47,12,08,1, 11.9,1,1, 5.630, 10483.174, 418.170, 52880.538 25/04/30,10:21:47,13,08,1, 11.9,1,1, 5.630, 10483.163, 418.132, 52880.519 25/04/30,10:21:47,14,08,1, 11.9,1,1, 5.630, 10483.155, 418.166, 52880.530 25/04/30,10:21:47,15,08,1, 11.9,1,1, 5.630, 10483.164, 418.203, 52880.545 25/04/30,10:21:47,16,08,1, 11.9,1,1, 5.630, 10483.164, 418.202, 52880.579 25/04/30,10:21:47,17,08,1, 11.9,1,1, 5.630, 10483.182, 418.176, 52880.522 25/04/30,10:21:47,18,08,1, 11.9,1,1, 5.630, 10483.185, 418.170, 52880.523 25/04/30,10:21:47,19,08,1, 11.9,1,1, 5.630, 10483.163, 418.158, 52880.513 25/04/30,10:21:48,00,09,1, 11.9,1,1, 5.630, 10483.159, 418.158, 52880.513 25/04/30,10:21:48,01,09,1, 11.9,1,1, 5.630, 10483.159, 418.209, 52880.495 25/04/30,10:21:48,02,09,1, 11.9,1,1, 5.630, 10483.183, 418.183, 52880.561 25/04/30,10:21:48,03,09,1, 11.9,1,1, 5.630, 10483.163, 418.169, 52880.599 25/04/30,10:21:48,04,09,1, 11.9,1,1, 5.630, 10483.146, 418.159, 52880.499 25/04/30,10:21:48,05,09,1, 11.9,1,1, 5.630, 10483.170, 418.195, 52880.559 25/04/30,10:21:48,06,09,1, 11.9,1,1, 5.630, 10483.167, 418.221, 52880.584 25/04/30,10:21:48,07,09,1, 11.9,1,1, 5.630, 10483.184, 418.216, 52880.488 25/04/30,10:21:48,08,09,1, 11.9,1,1, 5.630, 10483.172, 418.232, 52880.550 25/04/30,10:21:48,09,09,1, 11.9,1,1, 5.630, 10483.178, 418.177, 52880.535 25/04/30,10:21:48,10,09,1, 11.9,1,1, 5.630, 10483.164, 418.210, 52880.537 25/04/30,10:21:48,11,09,1, 11.9,1,1, 5.630, 10483.159, 418.213, 52880.590 25/04/30,10:21:48,12,09,1, 11.9,1,1, 5.630, 10483.157, 418.225, 52880.543 25/04/30,10:21:48,13,09,1, 11.9,1,1, 5.630, 10483.165, 418.205, 52880.571 25/04/30,10:21:48,14,09,1, 11.9,1,1, 5.630, 10483.161, 418.211, 52880.506 25/04/30,10:21:48,15,09,1, 11.9,1,1, 5.630, 10483.151, 418.200, 52880.561 25/04/30,10:21:48,16,09,1, 11.9,1,1, 5.630, 10483.144, 418.216, 52880.508 25/04/30,10:21:48,17,09,1, 11.9,1,1, 5.630, 10483.172, 418.248, 52880.561 25/04/30,10:21:48,18,09,1, 11.9,1,1, 5.630, 10483.150, 418.229, 52880.549 25/04/30,10:21:48,19,09,1, 11.9,1,1, 5.630, 10483.160, 418.210, 52880.451 25/04/30,10:21:49,00,08,1, 11.9,1,1, 5.630, 10483.159, 418.210, 52880.451 25/04/30,10:21:49,01,08,1, 11.9,1,1, 5.630, 10483.143, 418.222, 52880.515 25/04/30,10:21:49,02,08,1, 11.9,1,1, 5.630, 10483.154, 418.237, 52880.597 25/04/30,10:21:49,03,08,1, 11.9,1,1, 5.630, 10483.141, 418.242, 52880.543 25/04/30,10:21:49,04,08,1, 11.9,1,1, 5.630, 10483.154, 418.249, 52880.519 25/04/30,10:21:49,05,08,1, 11.9,1,1, 5.630, 10483.131, 418.237, 52880.599 25/04/30,10:21:49,06,08,1, 11.9,1,1, 5.630, 10483.160, 418.250, 52880.526 25/04/30,10:21:49,07,08,1, 11.9,1,1, 5.630, 10483.156, 418.262, 52880.496 25/04/30,10:21:49,08,08,1, 11.9,1,1, 5.630, 10483.149, 418.253, 52880.511 25/04/30,10:21:49,09,08,1, 11.9,1,1, 5.630, 10483.177, 418.259, 52880.561 25/04/30,10:21:49,10,08,1, 11.9,1,1, 5.630, 10483.145, 418.252, 52880.541 25/04/30,10:21:49,11,08,1, 11.9,1,1, 5.630, 10483.148, 418.269, 52880.552 25/04/30,10:21:49,12,08,1, 11.9,1,1, 5.630, 10483.152, 418.288, 52880.599 25/04/30,10:21:49,13,08,1, 11.9,1,1, 5.630, 10483.168, 418.284, 52880.630 25/04/30,10:21:49,14,08,1, 11.9,1,1, 5.630, 10483.173, 418.249, 52880.498 25/04/30,10:21:49,15,08,1, 11.9,1,1, 5.630, 10483.155, 418.265, 52880.575 25/04/30,10:21:49,16,08,1, 11.9,1,1, 5.630, 10483.150, 418.256, 52880.487 25/04/30,10:21:49,17,08,1, 11.9,1,1, 5.630, 10483.136, 418.310, 52880.560 25/04/30,10:21:49,18,08,1, 11.9,1,1, 5.630, 10483.152, 418.286, 52880.568 25/04/30,10:21:49,19,08,1, 11.9,1,1, 5.630, 10483.152, 418.286, 52880.532 25/04/30,10:21:50,00,08,1, 12.0,1,1, 5.632, 10483.150, 418.286, 52880.532 25/04/30,10:21:50,01,08,1, 12.0,1,1, 5.632, 10483.125, 418.269, 52880.535 25/04/30,10:21:50,02,08,1, 12.0,1,1, 5.632, 10483.135, 418.323, 52880.598 25/04/30,10:21:50,03,08,1, 12.0,1,1, 5.632, 10483.161, 418.317, 52880.565 25/04/30,10:21:50,04,08,1, 12.0,1,1, 5.632, 10483.149, 418.297, 52880.528 25/04/30,10:21:50,05,08,1, 12.0,1,1, 5.632, 10483.154, 418.285, 52880.556 25/04/30,10:21:50,06,08,1, 12.0,1,1, 5.632, 10483.141, 418.274, 52880.575 25/04/30,10:21:50,07,08,1, 12.0,1,1, 5.632, 10483.143, 418.317, 52880.595 25/04/30,10:21:50,08,08,1, 12.0,1,1, 5.632, 10483.146, 418.294, 52880.533 25/04/30,10:21:50,09,08,1, 12.0,1,1, 5.632, 10483.142, 418.328, 52880.600 25/04/30,10:21:50,10,08,1, 12.0,1,1, 5.632, 10483.161, 418.270, 52880.575 25/04/30,10:21:50,11,08,1, 12.0,1,1, 5.632, 10483.126, 418.287, 52880.548 25/04/30,10:21:50,12,08,1, 12.0,1,1, 5.632, 10483.166, 418.280, 52880.570 25/04/30,10:21:50,13,08,1, 12.0,1,1, 5.632, 10483.113, 418.325, 52880.703 25/04/30,10:21:50,14,08,1, 12.0,1,1, 5.632, 10483.187, 418.306, 52880.565 25/04/30,10:21:50,15,08,1, 12.0,1,1, 5.632, 10483.170, 418.279, 52880.536 25/04/30,10:21:50,16,08,1, 12.0,1,1, 5.632, 10483.163, 418.289, 52880.469 25/04/30,10:21:50,17,08,1, 12.0,1,1, 5.632, 10483.167, 418.306, 52880.585 25/04/30,10:21:50,18,08,1, 12.0,1,1, 5.632, 10483.173, 418.320, 52880.506 25/04/30,10:21:50,19,08,1, 12.0,1,1, 5.632, 10483.182, 418.333, 52880.548 25/04/30,10:21:51,00,08,1, 11.9,1,1, 5.625, 10483.176, 418.333, 52880.548 25/04/30,10:21:51,01,08,1, 11.9,1,1, 5.625, 10483.175, 418.315, 52880.520 25/04/30,10:21:51,02,08,1, 11.9,1,1, 5.625, 10483.176, 418.342, 52880.494 25/04/30,10:21:51,03,08,1, 11.9,1,1, 5.625, 10483.165, 418.345, 52880.575 25/04/30,10:21:51,04,08,1, 11.9,1,1, 5.625, 10483.189, 418.375, 52880.567 25/04/30,10:21:51,05,08,1, 11.9,1,1, 5.625, 10483.136, 418.347, 52880.555 25/04/30,10:21:51,06,08,1, 11.9,1,1, 5.625, 10483.156, 418.341, 52880.474 25/04/30,10:21:51,07,08,1, 11.9,1,1, 5.625, 10483.138, 418.354, 52880.597 25/04/30,10:21:51,08,08,1, 11.9,1,1, 5.625, 10483.182, 418.384, 52880.545 25/04/30,10:21:51,09,08,1, 11.9,1,1, 5.625, 10483.180, 418.383, 52880.599 25/04/30,10:21:51,10,08,1, 11.9,1,1, 5.625, 10483.165, 418.347, 52880.601 25/04/30,10:21:51,11,08,1, 11.9,1,1, 5.625, 10483.156, 418.348, 52880.543 25/04/30,10:21:51,12,08,1, 11.9,1,1, 5.625, 10483.143, 418.348, 52880.521 25/04/30,10:21:51,13,08,1, 11.9,1,1, 5.625, 10483.157, 418.373, 52880.473 25/04/30,10:21:51,14,08,1, 11.9,1,1, 5.625, 10483.172, 418.409, 52880.579 25/04/30,10:21:51,15,08,1, 11.9,1,1, 5.625, 10483.167, 418.360, 52880.542 25/04/30,10:21:51,16,08,1, 11.9,1,1, 5.625, 10483.180, 418.378, 52880.509 25/04/30,10:21:51,17,08,1, 11.9,1,1, 5.625, 10483.184, 418.380, 52880.579 25/04/30,10:21:51,18,08,1, 11.9,1,1, 5.625, 10483.163, 418.412, 52880.540 25/04/30,10:21:51,19,08,1, 11.9,1,1, 5.625, 10483.181, 418.419, 52880.601 25/04/30,10:21:52,00,08,1, 11.9,1,1, 5.631, 10483.176, 418.419, 52880.601 25/04/30,10:21:52,01,08,1, 11.9,1,1, 5.631, 10483.167, 418.388, 52880.555 25/04/30,10:21:52,02,08,1, 11.9,1,1, 5.631, 10483.180, 418.419, 52880.584 25/04/30,10:21:52,03,08,1, 11.9,1,1, 5.631, 10483.185, 418.427, 52880.484 25/04/30,10:21:52,04,08,1, 11.9,1,1, 5.631, 10483.194, 418.430, 52880.522 25/04/30,10:21:52,05,08,1, 11.9,1,1, 5.631, 10483.227, 418.411, 52880.470 25/04/30,10:21:52,06,08,1, 11.9,1,1, 5.631, 10483.186, 418.419, 52880.551 25/04/30,10:21:52,07,08,1, 11.9,1,1, 5.631, 10483.188, 418.410, 52880.489 25/04/30,10:21:52,08,08,1, 11.9,1,1, 5.631, 10483.199, 418.430, 52880.445 25/04/30,10:21:52,09,08,1, 11.9,1,1, 5.631, 10483.208, 418.426, 52880.608 25/04/30,10:21:52,10,08,1, 11.9,1,1, 5.631, 10483.190, 418.439, 52880.568 25/04/30,10:21:52,11,08,1, 11.9,1,1, 5.631, 10483.229, 418.420, 52880.540 25/04/30,10:21:52,12,08,1, 11.9,1,1, 5.631, 10483.210, 418.453, 52880.530 25/04/30,10:21:52,13,08,1, 11.9,1,1, 5.631, 10483.200, 418.464, 52880.578 25/04/30,10:21:52,14,08,1, 11.9,1,1, 5.631, 10483.211, 418.490, 52880.516 25/04/30,10:21:52,15,08,1, 11.9,1,1, 5.631, 10483.208, 418.462, 52880.570 25/04/30,10:21:52,16,08,1, 11.9,1,1, 5.631, 10483.198, 418.437, 52880.515 25/04/30,10:21:52,17,08,1, 11.9,1,1, 5.631, 10483.209, 418.447, 52880.478 25/04/30,10:21:52,18,08,1, 11.9,1,1, 5.631, 10483.223, 418.478, 52880.538 25/04/30,10:21:52,19,08,1, 11.9,1,1, 5.631, 10483.205, 418.500, 52880.536 25/04/30,10:21:53,00,08,1, 11.9,1,1, 5.629, 10483.201, 418.500, 52880.536 25/04/30,10:21:53,01,08,1, 11.9,1,1, 5.629, 10483.192, 418.457, 52880.533 25/04/30,10:21:53,02,08,1, 11.9,1,1, 5.629, 10483.211, 418.463, 52880.486 25/04/30,10:21:53,03,08,1, 11.9,1,1, 5.629, 10483.204, 418.502, 52880.608 25/04/30,10:21:53,04,08,1, 11.9,1,1, 5.629, 10483.214, 418.511, 52880.510 25/04/30,10:21:53,05,08,1, 11.9,1,1, 5.629, 10483.211, 418.500, 52880.640 25/04/30,10:21:53,06,08,1, 11.9,1,1, 5.629, 10483.222, 418.454, 52880.547 25/04/30,10:21:53,07,08,1, 11.9,1,1, 5.629, 10483.202, 418.481, 52880.497 25/04/30,10:21:53,08,08,1, 11.9,1,1, 5.629, 10483.186, 418.500, 52880.525 25/04/30,10:21:53,09,08,1, 11.9,1,1, 5.629, 10483.208, 418.507, 52880.529 25/04/30,10:21:53,10,08,1, 11.9,1,1, 5.629, 10483.205, 418.484, 52880.522 25/04/30,10:21:53,11,08,1, 11.9,1,1, 5.629, 10483.215, 418.491, 52880.594 25/04/30,10:21:53,12,08,1, 11.9,1,1, 5.629, 10483.206, 418.491, 52880.568 25/04/30,10:21:53,13,08,1, 11.9,1,1, 5.629, 10483.219, 418.498, 52880.508 25/04/30,10:21:53,14,08,1, 11.9,1,1, 5.629, 10483.224, 418.545, 52880.540 25/04/30,10:21:53,15,08,1, 11.9,1,1, 5.629, 10483.203, 418.509, 52880.533 25/04/30,10:21:53,16,08,1, 11.9,1,1, 5.629, 10483.207, 418.492, 52880.485 25/04/30,10:21:53,17,08,1, 11.9,1,1, 5.629, 10483.183, 418.518, 52880.545 25/04/30,10:21:53,18,08,1, 11.9,1,1, 5.629, 10483.199, 418.542, 52880.531 25/04/30,10:21:53,19,08,1, 11.9,1,1, 5.629, 10483.232, 418.532, 52880.560 25/04/30,10:21:54,00,08,1, 11.9,1,1, 5.629, 10483.226, 418.532, 52880.560 25/04/30,10:21:54,01,08,1, 11.9,1,1, 5.629, 10483.240, 418.503, 52880.512 25/04/30,10:21:54,02,08,1, 11.9,1,1, 5.629, 10483.208, 418.511, 52880.541 25/04/30,10:21:54,03,08,1, 11.9,1,1, 5.629, 10483.215, 418.535, 52880.478 25/04/30,10:21:54,04,08,1, 11.9,1,1, 5.629, 10483.231, 418.554, 52880.525 25/04/30,10:21:54,05,08,1, 11.9,1,1, 5.629, 10483.229, 418.529, 52880.569 25/04/30,10:21:54,06,08,1, 11.9,1,1, 5.629, 10483.226, 418.512, 52880.533 25/04/30,10:21:54,07,08,1, 11.9,1,1, 5.629, 10483.220, 418.543, 52880.543 25/04/30,10:21:54,08,08,1, 11.9,1,1, 5.629, 10483.203, 418.569, 52880.527 25/04/30,10:21:54,09,08,1, 11.9,1,1, 5.629, 10483.194, 418.556, 52880.501 25/04/30,10:21:54,10,08,1, 11.9,1,1, 5.629, 10483.216, 418.532, 52880.565 25/04/30,10:21:54,11,08,1, 11.9,1,1, 5.629, 10483.203, 418.549, 52880.533 25/04/30,10:21:54,12,08,1, 11.9,1,1, 5.629, 10483.220, 418.559, 52880.548 25/04/30,10:21:54,13,08,1, 11.9,1,1, 5.629, 10483.210, 418.578, 52880.536 25/04/30,10:21:54,14,08,1, 11.9,1,1, 5.629, 10483.222, 418.585, 52880.526 25/04/30,10:21:54,15,08,1, 11.9,1,1, 5.629, 10483.213, 418.568, 52880.534 25/04/30,10:21:54,16,08,1, 11.9,1,1, 5.629, 10483.216, 418.535, 52880.486 25/04/30,10:21:54,17,08,1, 11.9,1,1, 5.629, 10483.213, 418.562, 52880.506 25/04/30,10:21:54,18,08,1, 11.9,1,1, 5.629, 10483.211, 418.575, 52880.503 25/04/30,10:21:54,19,08,1, 11.9,1,1, 5.629, 10483.221, 418.586, 52880.559 25/04/30,10:21:55,00,08,1, 11.9,1,1, 5.634, 10483.217, 418.586, 52880.559 25/04/30,10:21:55,01,08,1, 11.9,1,1, 5.634, 10483.207, 418.551, 52880.535 25/04/30,10:21:55,02,08,1, 11.9,1,1, 5.634, 10483.217, 418.571, 52880.536 25/04/30,10:21:55,03,08,1, 11.9,1,1, 5.634, 10483.223, 418.603, 52880.528 25/04/30,10:21:55,04,08,1, 11.9,1,1, 5.634, 10483.232, 418.571, 52880.536 25/04/30,10:21:55,05,08,1, 11.9,1,1, 5.634, 10483.223, 418.567, 52880.558 25/04/30,10:21:55,06,08,1, 11.9,1,1, 5.634, 10483.217, 418.576, 52880.501 25/04/30,10:21:55,07,08,1, 11.9,1,1, 5.634, 10483.213, 418.607, 52880.527 25/04/30,10:21:55,08,08,1, 11.9,1,1, 5.634, 10483.240, 418.600, 52880.555 25/04/30,10:21:55,09,08,1, 11.9,1,1, 5.634, 10483.245, 418.585, 52880.540 25/04/30,10:21:55,10,08,1, 11.9,1,1, 5.634, 10483.228, 418.569, 52880.554 25/04/30,10:21:55,11,08,1, 11.9,1,1, 5.634, 10483.225, 418.582, 52880.491 25/04/30,10:21:55,12,08,1, 11.9,1,1, 5.634, 10483.237, 418.614, 52880.537 25/04/30,10:21:55,13,08,1, 11.9,1,1, 5.634, 10483.238, 418.606, 52880.473 25/04/30,10:21:55,14,08,1, 11.9,1,1, 5.634, 10483.266, 418.590, 52880.515 25/04/30,10:21:55,15,08,1, 11.9,1,1, 5.634, 10483.246, 418.586, 52880.603 25/04/30,10:21:55,16,08,1, 11.9,1,1, 5.634, 10483.255, 418.598, 52880.541 25/04/30,10:21:55,17,08,1, 11.9,1,1, 5.634, 10483.243, 418.619, 52880.574 25/04/30,10:21:55,18,08,1, 11.9,1,1, 5.634, 10483.279, 418.638, 52880.537 25/04/30,10:21:55,19,08,1, 11.9,1,1, 5.634, 10483.236, 418.634, 52880.550 25/04/30,10:21:56,00,09,1, 11.9,1,1, 5.631, 10483.234, 418.634, 52880.550 25/04/30,10:21:56,01,09,1, 11.9,1,1, 5.631, 10483.268, 418.601, 52880.518 25/04/30,10:21:56,02,09,1, 11.9,1,1, 5.631, 10483.248, 418.640, 52880.575 25/04/30,10:21:56,03,09,1, 11.9,1,1, 5.631, 10483.240, 418.619, 52880.532 25/04/30,10:21:56,04,09,1, 11.9,1,1, 5.631, 10483.272, 418.613, 52880.475 25/04/30,10:21:56,05,09,1, 11.9,1,1, 5.631, 10483.243, 418.606, 52880.469 25/04/30,10:21:56,06,09,1, 11.9,1,1, 5.631, 10483.227, 418.642, 52880.550 25/04/30,10:21:56,07,09,1, 11.9,1,1, 5.631, 10483.274, 418.663, 52880.585 25/04/30,10:21:56,08,09,1, 11.9,1,1, 5.631, 10483.274, 418.646, 52880.502 25/04/30,10:21:56,09,09,1, 11.9,1,1, 5.631, 10483.265, 418.624, 52880.498 25/04/30,10:21:56,10,09,1, 11.9,1,1, 5.631, 10483.259, 418.601, 52880.516 25/04/30,10:21:56,11,09,1, 11.9,1,1, 5.631, 10483.248, 418.626, 52880.472 25/04/30,10:21:56,12,09,1, 11.9,1,1, 5.631, 10483.285, 418.647, 52880.456 25/04/30,10:21:56,13,09,1, 11.9,1,1, 5.631, 10483.287, 418.649, 52880.524 25/04/30,10:21:56,14,09,1, 11.9,1,1, 5.631, 10483.276, 418.618, 52880.466 25/04/30,10:21:56,15,09,1, 11.9,1,1, 5.631, 10483.276, 418.629, 52880.488 25/04/30,10:21:56,16,09,1, 11.9,1,1, 5.631, 10483.269, 418.634, 52880.560 25/04/30,10:21:56,17,09,1, 11.9,1,1, 5.631, 10483.281, 418.673, 52880.554 25/04/30,10:21:56,18,09,1, 11.9,1,1, 5.631, 10483.259, 418.674, 52880.532 25/04/30,10:21:56,19,09,1, 11.9,1,1, 5.631, 10483.299, 418.648, 52880.577 25/04/30,10:21:57,00,08,1, 11.9,1,1, 5.635, 10483.292, 418.648, 52880.577 25/04/30,10:21:57,01,08,1, 11.9,1,1, 5.635, 10483.273, 418.661, 52880.481 25/04/30,10:21:57,02,08,1, 11.9,1,1, 5.635, 10483.299, 418.724, 52880.836 25/04/30,10:21:57,03,08,1, 11.9,1,1, 5.635, 10483.305, 418.694, 52880.754 25/04/30,10:21:57,04,08,1, 11.9,1,1, 5.635, 10483.295, 418.704, 52880.805 25/04/30,10:21:57,05,08,1, 11.9,1,1, 5.635, 10483.314, 418.696, 52880.814 25/04/30,10:21:57,06,08,1, 11.9,1,1, 5.635, 10483.308, 418.707, 52880.711 25/04/30,10:21:57,07,08,1, 11.9,1,1, 5.635, 10483.308, 418.717, 52880.745 25/04/30,10:21:57,08,08,1, 11.9,1,1, 5.635, 10483.292, 418.733, 52880.764 25/04/30,10:21:57,09,08,1, 11.9,1,1, 5.635, 10483.320, 418.720, 52880.806 25/04/30,10:21:57,10,08,1, 11.9,1,1, 5.635, 10483.316, 418.720, 52880.832 25/04/30,10:21:57,11,08,1, 11.9,1,1, 5.635, 10483.306, 418.719, 52880.824 25/04/30,10:21:57,12,08,1, 11.9,1,1, 5.635, 10483.339, 418.717, 52880.710 25/04/30,10:21:57,13,08,1, 11.9,1,1, 5.635, 10483.289, 418.744, 52880.791 25/04/30,10:21:57,14,08,1, 11.9,1,1, 5.635, 10483.324, 418.759, 52880.751 25/04/30,10:21:57,15,08,1, 11.9,1,1, 5.635, 10483.328, 418.717, 52880.782 25/04/30,10:21:57,16,08,1, 11.9,1,1, 5.635, 10483.327, 418.726, 52880.750 25/04/30,10:21:57,17,08,1, 11.9,1,1, 5.635, 10483.337, 418.732, 52880.752 25/04/30,10:21:57,18,08,1, 11.9,1,1, 5.635, 10483.333, 418.741, 52880.817 25/04/30,10:21:57,19,08,1, 11.9,1,1, 5.635, 10483.326, 418.733, 52880.794 25/04/30,10:21:58,00,08,1, 11.9,1,1, 5.634, 10483.326, 418.733, 52880.794 25/04/30,10:21:58,01,08,1, 11.9,1,1, 5.634, 10483.343, 418.730, 52880.757 25/04/30,10:21:58,02,08,1, 11.9,1,1, 5.634, 10483.324, 418.741, 52880.799 25/04/30,10:21:58,03,08,1, 11.9,1,1, 5.634, 10483.351, 418.751, 52880.773 25/04/30,10:21:58,04,08,1, 11.9,1,1, 5.634, 10483.352, 418.741, 52880.728 25/04/30,10:21:58,05,08,1, 11.9,1,1, 5.634, 10483.340, 418.753, 52880.745 25/04/30,10:21:58,06,08,1, 11.9,1,1, 5.634, 10483.352, 418.745, 52880.815 25/04/30,10:21:58,07,08,1, 11.9,1,1, 5.634, 10483.358, 418.767, 52880.811 25/04/30,10:21:58,08,08,1, 11.9,1,1, 5.634, 10483.363, 418.746, 52880.859 25/04/30,10:21:58,09,08,1, 11.9,1,1, 5.634, 10483.347, 418.749, 52880.725 25/04/30,10:21:58,10,08,1, 11.9,1,1, 5.634, 10483.369, 418.774, 52880.741 25/04/30,10:21:58,11,08,1, 11.9,1,1, 5.634, 10483.351, 418.765, 52880.798 25/04/30,10:21:58,12,08,1, 11.9,1,1, 5.634, 10483.347, 418.785, 52880.817 25/04/30,10:21:58,13,08,1, 11.9,1,1, 5.634, 10483.363, 418.774, 52880.790 25/04/30,10:21:58,14,08,1, 11.9,1,1, 5.634, 10483.357, 418.764, 52880.739 25/04/30,10:21:58,15,08,1, 11.9,1,1, 5.634, 10483.348, 418.790, 52880.813 25/04/30,10:21:58,16,08,1, 11.9,1,1, 5.634, 10483.357, 418.780, 52880.816 25/04/30,10:21:58,17,08,1, 11.9,1,1, 5.634, 10483.376, 418.763, 52880.743 25/04/30,10:21:58,18,08,1, 11.9,1,1, 5.634, 10483.378, 418.755, 52880.763 25/04/30,10:21:58,19,08,1, 11.9,1,1, 5.634, 10483.389, 418.791, 52880.721 25/04/30,10:21:59,00,08,1, 11.9,1,1, 5.634, 10483.384, 418.791, 52880.721 25/04/30,10:21:59,01,08,1, 11.9,1,1, 5.634, 10483.408, 418.805, 52880.788 25/04/30,10:21:59,02,08,1, 11.9,1,1, 5.634, 10483.378, 418.818, 52880.847 25/04/30,10:21:59,03,08,1, 11.9,1,1, 5.634, 10483.386, 418.776, 52880.798 25/04/30,10:21:59,04,08,1, 11.9,1,1, 5.634, 10483.364, 418.784, 52880.810 25/04/30,10:21:59,05,08,1, 11.9,1,1, 5.634, 10483.417, 418.778, 52880.796 25/04/30,10:21:59,06,08,1, 11.9,1,1, 5.634, 10483.395, 418.773, 52880.737 25/04/30,10:21:59,07,08,1, 11.9,1,1, 5.634, 10483.354, 418.814, 52880.785 25/04/30,10:21:59,08,08,1, 11.9,1,1, 5.634, 10483.394, 418.790, 52880.847 25/04/30,10:21:59,09,08,1, 11.9,1,1, 5.634, 10483.404, 418.801, 52880.760 25/04/30,10:21:59,10,08,1, 11.9,1,1, 5.634, 10483.404, 418.811, 52880.723 25/04/30,10:21:59,11,08,1, 11.9,1,1, 5.634, 10483.374, 418.788, 52880.811 25/04/30,10:21:59,12,08,1, 11.9,1,1, 5.634, 10483.400, 418.824, 52880.811 25/04/30,10:21:59,13,08,1, 11.9,1,1, 5.634, 10483.408, 418.806, 52880.749 25/04/30,10:21:59,14,08,1, 11.9,1,1, 5.634, 10483.399, 418.827, 52880.803 25/04/30,10:21:59,15,08,1, 11.9,1,1, 5.634, 10483.420, 418.818, 52880.803 25/04/30,10:21:59,16,08,1, 11.9,1,1, 5.634, 10483.379, 418.820, 52880.773 25/04/30,10:21:59,17,08,1, 11.9,1,1, 5.634, 10483.418, 418.826, 52880.748 25/04/30,10:21:59,18,08,1, 11.9,1,1, 5.634, 10483.390, 418.830, 52880.777 25/04/30,10:21:59,19,08,1, 11.9,1,1, 5.634, 10483.405, 418.835, 52880.753 25/04/30,10:22:00,00,08,1, 12.0,1,1, 5.630, 10483.401, 418.835, 52880.753 25/04/30,10:22:00,01,08,1, 12.0,1,1, 5.630, 10483.417, 418.819, 52880.762 25/04/30,10:22:00,02,08,1, 12.0,1,1, 5.630, 10483.428, 418.797, 52880.526 25/04/30,10:22:00,03,08,1, 12.0,1,1, 5.630, 10483.403, 418.795, 52880.482 25/04/30,10:22:00,04,08,1, 12.0,1,1, 5.630, 10483.400, 418.826, 52880.529 25/04/30,10:22:00,05,08,1, 12.0,1,1, 5.630, 10483.399, 418.809, 52880.589 25/04/30,10:22:00,06,08,1, 12.0,1,1, 5.630, 10483.424, 418.827, 52880.505 25/04/30,10:22:00,07,08,1, 12.0,1,1, 5.630, 10483.415, 418.798, 52880.496 25/04/30,10:22:00,08,08,1, 12.0,1,1, 5.630, 10483.425, 418.803, 52880.535 25/04/30,10:22:00,09,08,1, 12.0,1,1, 5.630, 10483.408, 418.826, 52880.532 25/04/30,10:22:00,10,08,1, 12.0,1,1, 5.630, 10483.425, 418.830, 52880.495 25/04/30,10:22:00,11,08,1, 12.0,1,1, 5.630, 10483.424, 418.819, 52880.525 25/04/30,10:22:00,12,08,1, 12.0,1,1, 5.630, 10483.401, 418.787, 52880.537 25/04/30,10:22:00,13,08,1, 12.0,1,1, 5.630, 10483.408, 418.806, 52880.427 25/04/30,10:22:00,14,08,1, 12.0,1,1, 5.630, 10483.404, 418.820, 52880.562 25/04/30,10:22:00,15,08,1, 12.0,1,1, 5.630, 10483.426, 418.835, 52880.552 25/04/30,10:22:00,16,08,1, 12.0,1,1, 5.630, 10483.410, 418.817, 52880.456 25/04/30,10:22:00,17,08,1, 12.0,1,1, 5.630, 10483.400, 418.807, 52880.516 25/04/30,10:22:00,18,08,1, 12.0,1,1, 5.630, 10483.402, 418.832, 52880.514 25/04/30,10:22:00,19,08,1, 12.0,1,1, 5.630, 10483.422, 418.867, 52880.498 25/04/30,10:22:01,00,08,1, 11.9,1,1, 5.631, 10483.418, 418.867, 52880.498 25/04/30,10:22:01,01,08,1, 11.9,1,1, 5.631, 10483.439, 418.827, 52880.420 25/04/30,10:22:01,02,08,1, 11.9,1,1, 5.631, 10483.444, 418.850, 52880.491 25/04/30,10:22:01,03,08,1, 11.9,1,1, 5.631, 10483.439, 418.857, 52880.454 25/04/30,10:22:01,04,08,1, 11.9,1,1, 5.631, 10483.455, 418.866, 52880.555 25/04/30,10:22:01,05,08,1, 11.9,1,1, 5.631, 10483.435, 418.850, 52880.431 25/04/30,10:22:01,06,08,1, 11.9,1,1, 5.631, 10483.458, 418.844, 52880.522 25/04/30,10:22:01,07,08,1, 11.9,1,1, 5.631, 10483.454, 418.850, 52880.424 25/04/30,10:22:01,08,08,1, 11.9,1,1, 5.631, 10483.456, 418.866, 52880.480 25/04/30,10:22:01,09,08,1, 11.9,1,1, 5.631, 10483.451, 418.885, 52880.544 25/04/30,10:22:01,10,08,1, 11.9,1,1, 5.631, 10483.459, 418.858, 52880.477 25/04/30,10:22:01,11,08,1, 11.9,1,1, 5.631, 10483.448, 418.853, 52880.441 25/04/30,10:22:01,12,08,1, 11.9,1,1, 5.631, 10483.455, 418.891, 52880.514 25/04/30,10:22:01,13,08,1, 11.9,1,1, 5.631, 10483.453, 418.881, 52880.476 25/04/30,10:22:01,14,08,1, 11.9,1,1, 5.631, 10483.453, 418.882, 52880.493 25/04/30,10:22:01,15,08,1, 11.9,1,1, 5.631, 10483.469, 418.855, 52880.480 25/04/30,10:22:01,16,08,1, 11.9,1,1, 5.631, 10483.452, 418.868, 52880.477 25/04/30,10:22:01,17,08,1, 11.9,1,1, 5.631, 10483.439, 418.883, 52880.560 25/04/30,10:22:01,18,08,1, 11.9,1,1, 5.631, 10483.489, 418.902, 52880.451 25/04/30,10:22:01,19,08,1, 11.9,1,1, 5.631, 10483.460, 418.884, 52880.581 25/04/30,10:22:02,00,08,1, 12.0,1,1, 5.638, 10483.459, 418.884, 52880.581 25/04/30,10:22:02,01,08,1, 12.0,1,1, 5.638, 10483.457, 418.893, 52880.530 25/04/30,10:22:02,02,08,1, 12.0,1,1, 5.638, 10483.501, 418.915, 52880.492 25/04/30,10:22:02,03,08,1, 12.0,1,1, 5.638, 10483.469, 418.919, 52880.544 25/04/30,10:22:02,04,08,1, 12.0,1,1, 5.638, 10483.495, 418.886, 52880.554 25/04/30,10:22:02,05,08,1, 12.0,1,1, 5.638, 10483.478, 418.900, 52880.481 25/04/30,10:22:02,06,08,1, 12.0,1,1, 5.638, 10483.489, 418.887, 52880.451 25/04/30,10:22:02,07,08,1, 12.0,1,1, 5.638, 10483.481, 418.935, 52880.513 25/04/30,10:22:02,08,08,1, 12.0,1,1, 5.638, 10483.508, 418.919, 52880.446 25/04/30,10:22:02,09,08,1, 12.0,1,1, 5.638, 10483.498, 418.888, 52880.500 25/04/30,10:22:02,10,08,1, 12.0,1,1, 5.638, 10483.501, 418.925, 52880.444 25/04/30,10:22:02,11,08,1, 12.0,1,1, 5.638, 10483.517, 418.924, 52880.544 25/04/30,10:22:02,12,08,1, 12.0,1,1, 5.638, 10483.526, 418.913, 52880.463 25/04/30,10:22:02,13,08,1, 12.0,1,1, 5.638, 10483.518, 418.893, 52880.541 25/04/30,10:22:02,14,08,1, 12.0,1,1, 5.638, 10483.478, 418.900, 52880.464 25/04/30,10:22:02,15,08,1, 12.0,1,1, 5.638, 10483.491, 418.938, 52880.546 25/04/30,10:22:02,16,08,1, 12.0,1,1, 5.638, 10483.508, 418.951, 52880.464 25/04/30,10:22:02,17,08,1, 12.0,1,1, 5.638, 10483.494, 418.910, 52880.531 25/04/30,10:22:02,18,08,1, 12.0,1,1, 5.638, 10483.543, 418.895, 52880.480 25/04/30,10:22:02,19,08,1, 12.0,1,1, 5.638, 10483.496, 418.937, 52880.473 25/04/30,10:22:03,00,08,1, 11.7,1,1, 5.634, 10483.493, 418.937, 52880.473 25/04/30,10:22:03,01,08,1, 11.7,1,1, 5.634, 10483.522, 418.935, 52880.515 25/04/30,10:22:03,02,08,1, 11.7,1,1, 5.634, 10483.515, 418.908, 52880.494 25/04/30,10:22:03,03,08,1, 11.7,1,1, 5.634, 10483.508, 418.953, 52880.520 25/04/30,10:22:03,04,08,1, 11.7,1,1, 5.634, 10483.510, 418.978, 52880.505 25/04/30,10:22:03,05,08,1, 11.7,1,1, 5.634, 10483.519, 418.950, 52880.477 25/04/30,10:22:03,06,08,1, 11.7,1,1, 5.634, 10483.558, 418.947, 52880.488 25/04/30,10:22:03,07,08,1, 11.7,1,1, 5.634, 10483.529, 418.944, 52880.472 25/04/30,10:22:03,08,08,1, 11.7,1,1, 5.634, 10483.566, 418.954, 52880.485 25/04/30,10:22:03,09,08,1, 11.7,1,1, 5.634, 10483.567, 418.954, 52880.452 25/04/30,10:22:03,10,08,1, 11.7,1,1, 5.634, 10483.555, 418.946, 52880.447 25/04/30,10:22:03,11,08,1, 11.7,1,1, 5.634, 10483.556, 418.959, 52880.477 25/04/30,10:22:03,12,08,1, 11.7,1,1, 5.634, 10483.577, 418.959, 52880.450 25/04/30,10:22:03,13,08,1, 11.7,1,1, 5.634, 10483.550, 418.996, 52880.485 25/04/30,10:22:03,14,08,1, 11.7,1,1, 5.634, 10483.604, 418.982, 52880.474 25/04/30,10:22:03,15,08,1, 11.7,1,1, 5.634, 10483.611, 418.941, 52880.504 25/04/30,10:22:03,16,08,1, 11.7,1,1, 5.634, 10483.589, 418.966, 52880.504 25/04/30,10:22:03,17,08,1, 11.7,1,1, 5.634, 10483.595, 418.966, 52880.437 25/04/30,10:22:03,18,08,1, 11.7,1,1, 5.634, 10483.572, 418.979, 52880.479 25/04/30,10:22:03,19,08,1, 11.7,1,1, 5.634, 10483.598, 418.949, 52880.454 25/04/30,10:22:04,00,08,1, 11.8,1,1, 5.633, 10483.593, 418.949, 52880.454 25/04/30,10:22:04,01,08,1, 11.8,1,1, 5.633, 10483.551, 418.994, 52880.515 25/04/30,10:22:04,02,08,1, 11.8,1,1, 5.633, 10483.579, 418.995, 52880.504 25/04/30,10:22:04,03,08,1, 11.8,1,1, 5.633, 10483.597, 419.006, 52880.455 25/04/30,10:22:04,04,08,1, 11.8,1,1, 5.633, 10483.611, 418.981, 52880.480 25/04/30,10:22:04,05,08,1, 11.8,1,1, 5.633, 10483.560, 419.002, 52880.476 25/04/30,10:22:04,06,08,1, 11.8,1,1, 5.633, 10483.579, 419.005, 52880.546 25/04/30,10:22:04,07,08,1, 11.8,1,1, 5.633, 10483.597, 419.026, 52880.459 25/04/30,10:22:04,08,08,1, 11.8,1,1, 5.633, 10483.611, 418.970, 52880.440 25/04/30,10:22:04,09,08,1, 11.8,1,1, 5.633, 10483.607, 418.988, 52880.507 25/04/30,10:22:04,10,08,1, 11.8,1,1, 5.633, 10483.629, 418.991, 52880.423 25/04/30,10:22:04,11,08,1, 11.8,1,1, 5.633, 10483.614, 419.037, 52880.509 25/04/30,10:22:04,12,08,1, 11.8,1,1, 5.633, 10483.621, 419.017, 52880.413 25/04/30,10:22:04,13,08,1, 11.8,1,1, 5.633, 10483.618, 419.016, 52880.481 25/04/30,10:22:04,14,08,1, 11.8,1,1, 5.633, 10483.610, 419.020, 52880.452 25/04/30,10:22:04,15,08,1, 11.8,1,1, 5.633, 10483.616, 419.031, 52880.409 25/04/30,10:22:04,16,08,1, 11.8,1,1, 5.633, 10483.624, 419.045, 52880.453 25/04/30,10:22:04,17,08,1, 11.8,1,1, 5.633, 10483.630, 419.047, 52880.490 25/04/30,10:22:04,18,08,1, 11.8,1,1, 5.633, 10483.648, 419.036, 52880.507 25/04/30,10:22:04,19,08,1, 11.8,1,1, 5.633, 10483.648, 419.044, 52880.451 25/04/30,10:22:05,00,08,1, 11.9,1,1, 5.635, 10483.643, 419.044, 52880.451 25/04/30,10:22:05,01,08,1, 11.9,1,1, 5.635, 10483.666, 419.058, 52880.450 25/04/30,10:22:05,02,08,1, 11.9,1,1, 5.635, 10483.646, 419.033, 52880.424 25/04/30,10:22:05,03,08,1, 11.9,1,1, 5.635, 10483.645, 419.065, 52880.417 25/04/30,10:22:05,04,08,1, 11.9,1,1, 5.635, 10483.658, 419.094, 52880.433 25/04/30,10:22:05,05,08,1, 11.9,1,1, 5.635, 10483.639, 419.075, 52880.461 25/04/30,10:22:05,06,08,1, 11.9,1,1, 5.635, 10483.664, 419.057, 52880.511 25/04/30,10:22:05,07,08,1, 11.9,1,1, 5.635, 10483.644, 419.047, 52880.489 25/04/30,10:22:05,08,08,1, 11.9,1,1, 5.635, 10483.662, 419.096, 52880.408 25/04/30,10:22:05,09,08,1, 11.9,1,1, 5.635, 10483.672, 419.130, 52880.480 25/04/30,10:22:05,10,08,1, 11.9,1,1, 5.635, 10483.652, 419.093, 52880.481 25/04/30,10:22:05,11,08,1, 11.9,1,1, 5.635, 10483.667, 419.062, 52880.422 25/04/30,10:22:05,12,08,1, 11.9,1,1, 5.635, 10483.668, 419.096, 52880.423 25/04/30,10:22:05,13,08,1, 11.9,1,1, 5.635, 10483.655, 419.119, 52880.441 25/04/30,10:22:05,14,08,1, 11.9,1,1, 5.635, 10483.683, 419.088, 52880.438 25/04/30,10:22:05,15,08,1, 11.9,1,1, 5.635, 10483.665, 419.058, 52880.473 25/04/30,10:22:05,16,08,1, 11.9,1,1, 5.635, 10483.696, 419.081, 52880.418 25/04/30,10:22:05,17,08,1, 11.9,1,1, 5.635, 10483.675, 419.086, 52880.477 25/04/30,10:22:05,18,08,1, 11.9,1,1, 5.635, 10483.665, 419.124, 52880.492 25/04/30,10:22:05,19,08,1, 11.9,1,1, 5.635, 10483.678, 419.066, 52880.457 25/04/30,10:22:06,00,08,1, 12.0,1,1, 5.639, 10483.676, 419.066, 52880.457 25/04/30,10:22:06,01,08,1, 12.0,1,1, 5.639, 10483.680, 419.095, 52880.491 25/04/30,10:22:06,02,08,1, 12.0,1,1, 5.639, 10483.674, 419.120, 52880.453 25/04/30,10:22:06,03,08,1, 12.0,1,1, 5.639, 10483.669, 419.090, 52880.472 25/04/30,10:22:06,04,08,1, 12.0,1,1, 5.639, 10483.687, 419.098, 52880.462 25/04/30,10:22:06,05,08,1, 12.0,1,1, 5.639, 10483.680, 419.110, 52880.430 25/04/30,10:22:06,06,08,1, 12.0,1,1, 5.639, 10483.679, 419.122, 52880.439 25/04/30,10:22:06,07,08,1, 12.0,1,1, 5.639, 10483.702, 419.097, 52880.470 25/04/30,10:22:06,08,08,1, 12.0,1,1, 5.639, 10483.703, 419.085, 52880.418 25/04/30,10:22:06,09,08,1, 12.0,1,1, 5.639, 10483.702, 419.100, 52880.473 25/04/30,10:22:06,10,08,1, 12.0,1,1, 5.639, 10483.696, 419.102, 52880.447 25/04/30,10:22:06,11,08,1, 12.0,1,1, 5.639, 10483.701, 419.128, 52880.508 25/04/30,10:22:06,12,08,1, 12.0,1,1, 5.639, 10483.713, 419.108, 52880.452 25/04/30,10:22:06,13,08,1, 12.0,1,1, 5.639, 10483.715, 419.105, 52880.370 25/04/30,10:22:06,14,08,1, 12.0,1,1, 5.639, 10483.713, 419.084, 52880.379 25/04/30,10:22:06,15,08,1, 12.0,1,1, 5.639, 10483.707, 419.142, 52880.519 25/04/30,10:22:06,16,08,1, 12.0,1,1, 5.639, 10483.711, 419.138, 52880.500 25/04/30,10:22:06,17,08,1, 12.0,1,1, 5.639, 10483.715, 419.102, 52880.515 25/04/30,10:22:06,18,08,1, 12.0,1,1, 5.639, 10483.717, 419.095, 52880.483 25/04/30,10:22:06,19,08,1, 12.0,1,1, 5.639, 10483.700, 419.134, 52880.447 25/04/30,10:22:07,00,08,1, 11.9,1,1, 5.629, 10483.693, 419.134, 52880.447 25/04/30,10:22:07,01,08,1, 11.9,1,1, 5.629, 10483.720, 419.116, 52880.464 25/04/30,10:22:07,02,08,1, 11.9,1,1, 5.629, 10483.737, 419.088, 52880.358 25/04/30,10:22:07,03,08,1, 11.9,1,1, 5.629, 10483.751, 419.150, 52880.486 25/04/30,10:22:07,04,08,1, 11.9,1,1, 5.629, 10483.726, 419.143, 52880.497 25/04/30,10:22:07,05,08,1, 11.9,1,1, 5.629, 10483.740, 419.120, 52880.395 25/04/30,10:22:07,06,08,1, 11.9,1,1, 5.629, 10483.709, 419.092, 52880.423 25/04/30,10:22:07,07,08,1, 11.9,1,1, 5.629, 10483.706, 419.124, 52880.435 25/04/30,10:22:07,08,08,1, 11.9,1,1, 5.629, 10483.716, 419.136, 52880.380 25/04/30,10:22:07,09,08,1, 11.9,1,1, 5.629, 10483.747, 419.135, 52880.424 25/04/30,10:22:07,10,08,1, 11.9,1,1, 5.629, 10483.729, 419.109, 52880.451 25/04/30,10:22:07,11,08,1, 11.9,1,1, 5.629, 10483.733, 419.110, 52880.369 25/04/30,10:22:07,12,08,1, 11.9,1,1, 5.629, 10483.749, 419.162, 52880.426 25/04/30,10:22:07,13,08,1, 11.9,1,1, 5.629, 10483.755, 419.160, 52880.480 25/04/30,10:22:07,14,08,1, 11.9,1,1, 5.629, 10483.746, 419.136, 52880.435 25/04/30,10:22:07,15,08,1, 11.9,1,1, 5.629, 10483.714, 419.118, 52880.470 25/04/30,10:22:07,16,08,1, 11.9,1,1, 5.629, 10483.734, 419.149, 52880.415 25/04/30,10:22:07,17,08,1, 11.9,1,1, 5.629, 10483.757, 419.161, 52880.482 25/04/30,10:22:07,18,08,1, 11.9,1,1, 5.629, 10483.768, 419.135, 52880.479 25/04/30,10:22:07,19,08,1, 11.9,1,1, 5.629, 10483.748, 419.117, 52880.466 25/04/30,10:22:08,00,08,1, 11.9,1,1, 5.636, 10483.743, 419.117, 52880.466 25/04/30,10:22:08,01,08,1, 11.9,1,1, 5.636, 10483.752, 419.158, 52880.485 25/04/30,10:22:08,02,08,1, 11.9,1,1, 5.636, 10483.787, 419.153, 52880.483 25/04/30,10:22:08,03,08,1, 11.9,1,1, 5.636, 10483.778, 419.114, 52880.474 25/04/30,10:22:08,04,08,1, 11.9,1,1, 5.636, 10483.738, 419.147, 52880.474 25/04/30,10:22:08,05,08,1, 11.9,1,1, 5.636, 10483.768, 419.169, 52880.480 25/04/30,10:22:08,06,08,1, 11.9,1,1, 5.636, 10483.760, 419.157, 52880.476 25/04/30,10:22:08,07,08,1, 11.9,1,1, 5.636, 10483.775, 419.142, 52880.399 25/04/30,10:22:08,08,08,1, 11.9,1,1, 5.636, 10483.764, 419.131, 52880.422 25/04/30,10:22:08,09,08,1, 11.9,1,1, 5.636, 10483.751, 419.185, 52880.430 25/04/30,10:22:08,10,08,1, 11.9,1,1, 5.636, 10483.767, 419.182, 52880.484 25/04/30,10:22:08,11,08,1, 11.9,1,1, 5.636, 10483.747, 419.158, 52880.501 25/04/30,10:22:08,12,08,1, 11.9,1,1, 5.636, 10483.765, 419.140, 52880.378 25/04/30,10:22:08,13,08,1, 11.9,1,1, 5.636, 10483.753, 419.152, 52880.375 25/04/30,10:22:08,14,08,1, 11.9,1,1, 5.636, 10483.764, 419.192, 52880.446 25/04/30,10:22:08,15,08,1, 11.9,1,1, 5.636, 10483.788, 419.182, 52880.475 25/04/30,10:22:08,16,08,1, 11.9,1,1, 5.636, 10483.782, 419.137, 52880.391 25/04/30,10:22:08,17,08,1, 11.9,1,1, 5.636, 10483.758, 419.170, 52880.381 25/04/30,10:22:08,18,08,1, 11.9,1,1, 5.636, 10483.777, 419.190, 52880.574 25/04/30,10:22:08,19,08,1, 11.9,1,1, 5.636, 10483.757, 419.149, 52880.363 25/04/30,10:22:09,00,08,1, 12.0,1,1, 5.639, 10483.751, 419.149, 52880.363 25/04/30,10:22:09,01,08,1, 12.0,1,1, 5.639, 10483.785, 419.154, 52880.349 25/04/30,10:22:09,02,08,1, 12.0,1,1, 5.639, 10483.799, 419.205, 52880.413 25/04/30,10:22:09,03,08,1, 12.0,1,1, 5.639, 10483.791, 419.213, 52880.390 25/04/30,10:22:09,04,08,1, 12.0,1,1, 5.639, 10483.798, 419.169, 52880.391 25/04/30,10:22:09,05,08,1, 12.0,1,1, 5.639, 10483.796, 419.193, 52880.414 25/04/30,10:22:09,06,08,1, 12.0,1,1, 5.639, 10483.786, 419.202, 52880.378 25/04/30,10:22:09,07,08,1, 12.0,1,1, 5.639, 10483.804, 419.221, 52880.442 25/04/30,10:22:09,08,08,1, 12.0,1,1, 5.639, 10483.777, 419.202, 52880.389 25/04/30,10:22:09,09,08,1, 12.0,1,1, 5.639, 10483.810, 419.202, 52880.352 25/04/30,10:22:09,10,08,1, 12.0,1,1, 5.639, 10483.802, 419.177, 52880.401 25/04/30,10:22:09,11,08,1, 12.0,1,1, 5.639, 10483.808, 419.242, 52880.475 25/04/30,10:22:09,12,08,1, 12.0,1,1, 5.639, 10483.822, 419.214, 52880.402 25/04/30,10:22:09,13,08,1, 12.0,1,1, 5.639, 10483.821, 419.221, 52880.403 25/04/30,10:22:09,14,08,1, 12.0,1,1, 5.639, 10483.810, 419.206, 52880.436 25/04/30,10:22:09,15,08,1, 12.0,1,1, 5.639, 10483.815, 419.233, 52880.432 25/04/30,10:22:09,16,08,1, 12.0,1,1, 5.639, 10483.814, 419.227, 52880.471 25/04/30,10:22:09,17,08,1, 12.0,1,1, 5.639, 10483.830, 419.210, 52880.426 25/04/30,10:22:09,18,08,1, 12.0,1,1, 5.639, 10483.824, 419.193, 52880.315 25/04/30,10:22:09,19,08,1, 12.0,1,1, 5.639, 10483.820, 419.236, 52880.326 25/04/30,10:22:10,00,08,1, 11.9,1,1, 5.635, 10483.818, 419.236, 52880.326 25/04/30,10:22:10,01,08,1, 11.9,1,1, 5.635, 10483.808, 419.224, 52880.397 25/04/30,10:22:10,02,08,1, 11.9,1,1, 5.635, 10483.810, 419.222, 52880.348 25/04/30,10:22:10,03,08,1, 11.9,1,1, 5.635, 10483.825, 419.239, 52880.387 25/04/30,10:22:10,04,08,1, 11.9,1,1, 5.635, 10483.834, 419.259, 52880.400 25/04/30,10:22:10,05,08,1, 11.9,1,1, 5.635, 10483.835, 419.248, 52880.386 25/04/30,10:22:10,06,08,1, 11.9,1,1, 5.635, 10483.820, 419.254, 52880.418 25/04/30,10:22:10,07,08,1, 11.9,1,1, 5.635, 10483.823, 419.249, 52880.335 25/04/30,10:22:10,08,08,1, 11.9,1,1, 5.635, 10483.841, 419.271, 52880.417 25/04/30,10:22:10,09,08,1, 11.9,1,1, 5.635, 10483.806, 419.267, 52880.409 25/04/30,10:22:10,10,08,1, 11.9,1,1, 5.635, 10483.825, 419.242, 52880.376 25/04/30,10:22:10,11,08,1, 11.9,1,1, 5.635, 10483.813, 419.264, 52880.374 25/04/30,10:22:10,12,08,1, 11.9,1,1, 5.635, 10483.835, 419.306, 52880.367 25/04/30,10:22:10,13,08,1, 11.9,1,1, 5.635, 10483.844, 419.295, 52880.394 25/04/30,10:22:10,14,08,1, 11.9,1,1, 5.635, 10483.833, 419.285, 52880.415 25/04/30,10:22:10,15,08,1, 11.9,1,1, 5.635, 10483.820, 419.246, 52880.380 25/04/30,10:22:10,16,08,1, 11.9,1,1, 5.635, 10483.854, 419.313, 52880.406 25/04/30,10:22:10,17,08,1, 11.9,1,1, 5.635, 10483.853, 419.288, 52880.398 25/04/30,10:22:10,18,08,1, 11.9,1,1, 5.635, 10483.867, 419.280, 52880.438 25/04/30,10:22:10,19,08,1, 11.9,1,1, 5.635, 10483.858, 419.291, 52880.393 25/04/30,10:22:11,00,08,1, 11.9,1,1, 5.636, 10483.851, 419.291, 52880.393 25/04/30,10:22:11,01,08,1, 11.9,1,1, 5.636, 10483.864, 419.312, 52880.393 25/04/30,10:22:11,02,08,1, 11.9,1,1, 5.636, 10483.862, 419.302, 52880.367 25/04/30,10:22:11,03,08,1, 11.9,1,1, 5.636, 10483.851, 419.287, 52880.431 25/04/30,10:22:11,04,08,1, 11.9,1,1, 5.636, 10483.856, 419.311, 52880.452 25/04/30,10:22:11,05,08,1, 11.9,1,1, 5.636, 10483.860, 419.297, 52880.451 25/04/30,10:22:11,06,08,1, 11.9,1,1, 5.636, 10483.891, 419.314, 52880.479 25/04/30,10:22:11,07,08,1, 11.9,1,1, 5.636, 10483.866, 419.295, 52880.313 25/04/30,10:22:11,08,08,1, 11.9,1,1, 5.636, 10483.872, 419.288, 52880.343 25/04/30,10:22:11,09,08,1, 11.9,1,1, 5.636, 10483.871, 419.319, 52880.397 25/04/30,10:22:11,10,08,1, 11.9,1,1, 5.636, 10483.858, 419.314, 52880.387 25/04/30,10:22:11,11,08,1, 11.9,1,1, 5.636, 10483.861, 419.306, 52880.341 25/04/30,10:22:11,12,08,1, 11.9,1,1, 5.636, 10483.851, 419.280, 52880.339 25/04/30,10:22:11,13,08,1, 11.9,1,1, 5.636, 10483.875, 419.334, 52880.356 25/04/30,10:22:11,14,08,1, 11.9,1,1, 5.636, 10483.875, 419.340, 52880.437 25/04/30,10:22:11,15,08,1, 11.9,1,1, 5.636, 10483.879, 419.307, 52880.377 25/04/30,10:22:11,16,08,1, 11.9,1,1, 5.636, 10483.871, 419.304, 52880.456 25/04/30,10:22:11,17,08,1, 11.9,1,1, 5.636, 10483.873, 419.323, 52880.386 25/04/30,10:22:11,18,08,1, 11.9,1,1, 5.636, 10483.882, 419.332, 52880.460 25/04/30,10:22:11,19,08,1, 11.9,1,1, 5.636, 10483.905, 419.311, 52880.407 25/04/30,10:22:12,00,08,1, 11.9,1,1, 5.637, 10483.902, 419.311, 52880.407 25/04/30,10:22:12,01,08,1, 11.9,1,1, 5.637, 10483.878, 419.332, 52880.373 25/04/30,10:22:12,02,08,1, 11.9,1,1, 5.637, 10483.879, 419.370, 52880.380 25/04/30,10:22:12,03,08,1, 11.9,1,1, 5.637, 10483.868, 419.355, 52880.357 25/04/30,10:22:12,04,08,1, 11.9,1,1, 5.637, 10483.851, 419.317, 52880.405 25/04/30,10:22:12,05,08,1, 11.9,1,1, 5.637, 10483.864, 419.329, 52880.368 25/04/30,10:22:12,06,08,1, 11.9,1,1, 5.637, 10483.863, 419.356, 52880.363 25/04/30,10:22:12,07,08,1, 11.9,1,1, 5.637, 10483.873, 419.351, 52880.466 25/04/30,10:22:12,08,08,1, 11.9,1,1, 5.637, 10483.862, 419.313, 52880.390 25/04/30,10:22:12,09,08,1, 11.9,1,1, 5.637, 10483.887, 419.339, 52880.350 25/04/30,10:22:12,10,08,1, 11.9,1,1, 5.637, 10483.868, 419.363, 52880.465 25/04/30,10:22:12,11,08,1, 11.9,1,1, 5.637, 10483.888, 419.353, 52880.376 25/04/30,10:22:12,12,08,1, 11.9,1,1, 5.637, 10483.879, 419.339, 52880.481 25/04/30,10:22:12,13,08,1, 11.9,1,1, 5.637, 10483.887, 419.350, 52880.331 25/04/30,10:22:12,14,08,1, 11.9,1,1, 5.637, 10483.889, 419.356, 52880.344 25/04/30,10:22:12,15,08,1, 11.9,1,1, 5.637, 10483.877, 419.373, 52880.489 25/04/30,10:22:12,16,08,1, 11.9,1,1, 5.637, 10483.887, 419.343, 52880.374 25/04/30,10:22:12,17,08,1, 11.9,1,1, 5.637, 10483.854, 419.362, 52880.418 25/04/30,10:22:12,18,08,1, 11.9,1,1, 5.637, 10483.898, 419.380, 52880.432 25/04/30,10:22:12,19,08,1, 11.9,1,1, 5.637, 10483.899, 419.384, 52880.422 25/04/30,10:22:13,00,08,1, 11.9,1,1, 5.641, 10483.893, 419.384, 52880.422 25/04/30,10:22:13,01,08,1, 11.9,1,1, 5.641, 10483.898, 419.349, 52880.393 25/04/30,10:22:13,02,08,1, 11.9,1,1, 5.641, 10483.891, 419.369, 52880.361 25/04/30,10:22:13,03,08,1, 11.9,1,1, 5.641, 10483.886, 419.389, 52880.466 25/04/30,10:22:13,04,08,1, 11.9,1,1, 5.641, 10483.896, 419.359, 52880.317 25/04/30,10:22:13,05,08,1, 11.9,1,1, 5.641, 10483.875, 419.345, 52880.390 25/04/30,10:22:13,06,08,1, 11.9,1,1, 5.641, 10483.880, 419.367, 52880.391 25/04/30,10:22:13,07,08,1, 11.9,1,1, 5.641, 10483.874, 419.385, 52880.447 25/04/30,10:22:13,08,08,1, 11.9,1,1, 5.641, 10483.889, 419.387, 52880.423 25/04/30,10:22:13,09,08,1, 11.9,1,1, 5.641, 10483.890, 419.363, 52880.410 25/04/30,10:22:13,10,08,1, 11.9,1,1, 5.641, 10483.888, 419.383, 52880.379 25/04/30,10:22:13,11,08,1, 11.9,1,1, 5.641, 10483.886, 419.378, 52880.381 25/04/30,10:22:13,12,08,1, 11.9,1,1, 5.641, 10483.916, 419.360, 52880.400 25/04/30,10:22:13,13,08,1, 11.9,1,1, 5.641, 10483.915, 419.358, 52880.370 25/04/30,10:22:13,14,08,1, 11.9,1,1, 5.641, 10483.902, 419.351, 52880.370 25/04/30,10:22:13,15,08,1, 11.9,1,1, 5.641, 10483.926, 419.388, 52880.334 25/04/30,10:22:13,16,08,1, 11.9,1,1, 5.641, 10483.913, 419.401, 52880.443 25/04/30,10:22:13,17,08,1, 11.9,1,1, 5.641, 10483.898, 419.361, 52880.376 25/04/30,10:22:13,18,08,1, 11.9,1,1, 5.641, 10483.910, 419.385, 52880.366 25/04/30,10:22:13,19,08,1, 11.9,1,1, 5.641, 10483.920, 419.386, 52880.410 25/04/30,10:22:14,00,08,1, 12.0,1,1, 5.642, 10483.918, 419.386, 52880.410 25/04/30,10:22:14,01,08,1, 12.0,1,1, 5.642, 10483.910, 419.357, 52880.411 25/04/30,10:22:14,02,08,1, 12.0,1,1, 5.642, 10483.904, 419.349, 52880.381 25/04/30,10:22:14,03,08,1, 12.0,1,1, 5.642, 10483.886, 419.381, 52880.399 25/04/30,10:22:14,04,08,1, 12.0,1,1, 5.642, 10483.919, 419.393, 52880.427 25/04/30,10:22:14,05,08,1, 12.0,1,1, 5.642, 10483.912, 419.350, 52880.377 25/04/30,10:22:14,06,08,1, 12.0,1,1, 5.642, 10483.929, 419.369, 52880.437 25/04/30,10:22:14,07,08,1, 12.0,1,1, 5.642, 10483.890, 419.382, 52880.326 25/04/30,10:22:14,08,08,1, 12.0,1,1, 5.642, 10483.927, 419.372, 52880.438 25/04/30,10:22:14,09,08,1, 12.0,1,1, 5.642, 10483.884, 419.364, 52880.258 25/04/30,10:22:14,10,08,1, 12.0,1,1, 5.642, 10483.895, 419.383, 52880.515 25/04/30,10:22:14,11,08,1, 12.0,1,1, 5.642, 10483.940, 419.394, 52880.348 25/04/30,10:22:14,12,08,1, 12.0,1,1, 5.642, 10483.920, 419.408, 52880.369 25/04/30,10:22:14,13,08,1, 12.0,1,1, 5.642, 10483.940, 419.346, 52880.338 25/04/30,10:22:14,14,08,1, 12.0,1,1, 5.642, 10483.942, 419.355, 52880.373 25/04/30,10:22:14,15,08,1, 12.0,1,1, 5.642, 10483.930, 419.380, 52880.428 25/04/30,10:22:14,16,08,1, 12.0,1,1, 5.642, 10483.959, 419.381, 52880.362 25/04/30,10:22:14,17,08,1, 12.0,1,1, 5.642, 10483.946, 419.365, 52880.365 25/04/30,10:22:14,18,08,1, 12.0,1,1, 5.642, 10483.970, 419.336, 52880.320 25/04/30,10:22:14,19,08,1, 12.0,1,1, 5.642, 10483.946, 419.386, 52880.363 25/04/30,10:22:15,00,08,1, 11.8,1,1, 5.636, 10483.943, 419.386, 52880.363 25/04/30,10:22:15,01,08,1, 11.8,1,1, 5.636, 10483.942, 419.378, 52880.354 25/04/30,10:22:15,02,08,1, 11.8,1,1, 5.636, 10483.961, 419.374, 52880.379 25/04/30,10:22:15,03,08,1, 11.8,1,1, 5.636, 10483.940, 419.367, 52880.275 25/04/30,10:22:15,04,08,1, 11.8,1,1, 5.636, 10483.956, 419.403, 52880.317 25/04/30,10:22:15,05,08,1, 11.8,1,1, 5.636, 10483.954, 419.374, 52880.390 25/04/30,10:22:15,06,08,1, 11.8,1,1, 5.636, 10483.960, 419.367, 52880.307 25/04/30,10:22:15,07,08,1, 11.8,1,1, 5.636, 10483.926, 419.370, 52880.346 25/04/30,10:22:15,08,08,1, 11.8,1,1, 5.636, 10483.959, 419.400, 52880.377 25/04/30,10:22:15,09,08,1, 11.8,1,1, 5.636, 10483.963, 419.370, 52880.344 25/04/30,10:22:15,10,08,1, 11.8,1,1, 5.636, 10483.940, 419.366, 52880.310 25/04/30,10:22:15,11,08,1, 11.8,1,1, 5.636, 10483.969, 419.400, 52880.311 25/04/30,10:22:15,12,08,1, 11.8,1,1, 5.636, 10483.951, 419.402, 52880.419 25/04/30,10:22:15,13,08,1, 11.8,1,1, 5.636, 10483.977, 419.410, 52880.403 25/04/30,10:22:15,14,08,1, 11.8,1,1, 5.636, 10483.952, 419.357, 52880.361 25/04/30,10:22:15,15,08,1, 11.8,1,1, 5.636, 10483.979, 419.386, 52880.267 25/04/30,10:22:15,16,08,1, 11.8,1,1, 5.636, 10483.971, 419.397, 52880.378 25/04/30,10:22:15,17,08,1, 11.8,1,1, 5.636, 10483.994, 419.392, 52880.330 25/04/30,10:22:15,18,08,1, 11.8,1,1, 5.636, 10484.013, 419.365, 52880.288 25/04/30,10:22:15,19,08,1, 11.8,1,1, 5.636, 10483.992, 419.373, 52880.266 25/04/30,10:22:16,00,08,1, 12.0,1,1, 5.639, 10483.985, 419.373, 52880.266 25/04/30,10:22:16,01,08,1, 12.0,1,1, 5.639, 10484.015, 419.389, 52880.378 25/04/30,10:22:16,02,08,1, 12.0,1,1, 5.639, 10483.964, 419.386, 52880.416 25/04/30,10:22:16,03,08,1, 12.0,1,1, 5.639, 10484.021, 419.386, 52880.393 25/04/30,10:22:16,04,08,1, 12.0,1,1, 5.639, 10484.000, 419.414, 52880.376 25/04/30,10:22:16,05,08,1, 12.0,1,1, 5.639, 10484.020, 419.397, 52880.333 25/04/30,10:22:16,06,08,1, 12.0,1,1, 5.639, 10483.997, 419.364, 52880.306 25/04/30,10:22:16,07,08,1, 12.0,1,1, 5.639, 10483.996, 419.392, 52880.382 25/04/30,10:22:16,08,08,1, 12.0,1,1, 5.639, 10484.000, 419.402, 52880.378 25/04/30,10:22:16,09,08,1, 12.0,1,1, 5.639, 10484.019, 419.400, 52880.297 25/04/30,10:22:16,10,08,1, 12.0,1,1, 5.639, 10484.026, 419.384, 52880.364 25/04/30,10:22:16,11,08,1, 12.0,1,1, 5.639, 10484.010, 419.387, 52880.313 25/04/30,10:22:16,12,08,1, 12.0,1,1, 5.639, 10483.998, 419.421, 52880.340 25/04/30,10:22:16,13,08,1, 12.0,1,1, 5.639, 10484.042, 419.405, 52880.364 25/04/30,10:22:16,14,08,1, 12.0,1,1, 5.639, 10484.005, 419.382, 52880.288 25/04/30,10:22:16,15,08,1, 12.0,1,1, 5.639, 10484.033, 419.376, 52880.294 25/04/30,10:22:16,16,08,1, 12.0,1,1, 5.639, 10484.038, 419.440, 52880.354 25/04/30,10:22:16,17,08,1, 12.0,1,1, 5.639, 10484.048, 419.412, 52880.354 25/04/30,10:22:16,18,08,1, 12.0,1,1, 5.639, 10484.056, 419.398, 52880.314 25/04/30,10:22:16,19,08,1, 12.0,1,1, 5.639, 10484.055, 419.404, 52880.367 25/04/30,10:22:17,00,09,1, 11.9,1,1, 5.633, 10484.052, 419.404, 52880.367 25/04/30,10:22:17,01,09,1, 11.9,1,1, 5.633, 10484.053, 419.411, 52880.360 25/04/30,10:22:17,02,09,1, 11.9,1,1, 5.633, 10484.064, 419.371, 52880.298 25/04/30,10:22:17,03,09,1, 11.9,1,1, 5.633, 10484.027, 419.379, 52880.341 25/04/30,10:22:17,04,09,1, 11.9,1,1, 5.633, 10484.049, 419.424, 52880.304 25/04/30,10:22:17,05,09,1, 11.9,1,1, 5.633, 10484.062, 419.434, 52880.333 25/04/30,10:22:17,06,09,1, 11.9,1,1, 5.633, 10484.062, 419.406, 52880.367 25/04/30,10:22:17,07,09,1, 11.9,1,1, 5.633, 10484.055, 419.410, 52880.341 25/04/30,10:22:17,08,09,1, 11.9,1,1, 5.633, 10484.097, 419.443, 52880.418 25/04/30,10:22:17,09,09,1, 11.9,1,1, 5.633, 10484.049, 419.439, 52880.236 25/04/30,10:22:17,10,09,1, 11.9,1,1, 5.633, 10484.078, 419.420, 52880.359 25/04/30,10:22:17,11,09,1, 11.9,1,1, 5.633, 10484.067, 419.389, 52880.210 25/04/30,10:22:17,12,09,1, 11.9,1,1, 5.633, 10484.084, 419.432, 52880.319 25/04/30,10:22:17,13,09,1, 11.9,1,1, 5.633, 10484.102, 419.418, 52880.338 25/04/30,10:22:17,14,09,1, 11.9,1,1, 5.633, 10484.067, 419.413, 52880.322 25/04/30,10:22:17,15,09,1, 11.9,1,1, 5.633, 10484.083, 419.400, 52880.307 25/04/30,10:22:17,16,09,1, 11.9,1,1, 5.633, 10484.096, 419.418, 52880.301 25/04/30,10:22:17,17,09,1, 11.9,1,1, 5.633, 10484.102, 419.433, 52880.327 25/04/30,10:22:17,18,09,1, 11.9,1,1, 5.633, 10484.129, 419.418, 52880.350 25/04/30,10:22:17,19,09,1, 11.9,1,1, 5.633, 10484.093, 419.397, 52880.260 25/04/30,10:22:18,00,08,1, 11.9,1,1, 5.639, 10484.093, 419.397, 52880.260 25/04/30,10:22:18,01,08,1, 11.9,1,1, 5.639, 10484.119, 419.436, 52880.292 25/04/30,10:22:18,02,08,1, 11.9,1,1, 5.639, 10484.118, 419.410, 52880.323 25/04/30,10:22:18,03,08,1, 11.9,1,1, 5.639, 10484.113, 419.418, 52880.320 25/04/30,10:22:18,04,08,1, 11.9,1,1, 5.639, 10484.107, 419.463, 52880.310 25/04/30,10:22:18,05,08,1, 11.9,1,1, 5.639, 10484.104, 419.439, 52880.370 25/04/30,10:22:18,06,08,1, 11.9,1,1, 5.639, 10484.119, 419.416, 52880.333 25/04/30,10:22:18,07,08,1, 11.9,1,1, 5.639, 10484.090, 419.415, 52880.258 25/04/30,10:22:18,08,08,1, 11.9,1,1, 5.639, 10484.122, 419.462, 52880.388 25/04/30,10:22:18,09,08,1, 11.9,1,1, 5.639, 10484.093, 419.454, 52880.312 25/04/30,10:22:18,10,08,1, 11.9,1,1, 5.639, 10484.118, 419.415, 52880.236 25/04/30,10:22:18,11,08,1, 11.9,1,1, 5.639, 10484.117, 419.430, 52880.326 25/04/30,10:22:18,12,08,1, 11.9,1,1, 5.639, 10484.132, 419.438, 52880.271 25/04/30,10:22:18,13,08,1, 11.9,1,1, 5.639, 10484.119, 419.467, 52880.321 25/04/30,10:22:18,14,08,1, 11.9,1,1, 5.639, 10484.132, 419.406, 52880.322 25/04/30,10:22:18,15,08,1, 11.9,1,1, 5.639, 10484.146, 419.418, 52880.299 25/04/30,10:22:18,16,08,1, 11.9,1,1, 5.639, 10484.114, 419.455, 52880.292 25/04/30,10:22:18,17,08,1, 11.9,1,1, 5.639, 10484.145, 419.431, 52880.351 25/04/30,10:22:18,18,08,1, 11.9,1,1, 5.639, 10484.158, 419.429, 52880.361 25/04/30,10:22:18,19,08,1, 11.9,1,1, 5.639, 10484.146, 419.434, 52880.226 25/04/30,10:22:19,00,08,1, 11.9,1,1, 5.643, 10484.143, 419.434, 52880.226 25/04/30,10:22:19,01,08,1, 11.9,1,1, 5.643, 10484.155, 419.469, 52880.318 25/04/30,10:22:19,02,08,1, 11.9,1,1, 5.643, 10484.170, 419.437, 52880.294 25/04/30,10:22:19,03,08,1, 11.9,1,1, 5.643, 10484.136, 419.427, 52880.258 25/04/30,10:22:19,04,08,1, 11.9,1,1, 5.643, 10484.130, 419.456, 52880.357 25/04/30,10:22:19,05,08,1, 11.9,1,1, 5.643, 10484.151, 419.486, 52880.366 25/04/30,10:22:19,06,08,1, 11.9,1,1, 5.643, 10484.151, 419.419, 52880.319 25/04/30,10:22:19,07,08,1, 11.9,1,1, 5.643, 10484.149, 419.407, 52880.306 25/04/30,10:22:19,08,08,1, 11.9,1,1, 5.643, 10484.141, 419.425, 52880.256 25/04/30,10:22:19,09,08,1, 11.9,1,1, 5.643, 10484.146, 419.440, 52880.322 25/04/30,10:22:19,10,08,1, 11.9,1,1, 5.643, 10484.165, 419.422, 52880.273 25/04/30,10:22:19,11,08,1, 11.9,1,1, 5.643, 10484.166, 419.432, 52880.243 25/04/30,10:22:19,12,08,1, 11.9,1,1, 5.643, 10484.159, 419.442, 52880.268 25/04/30,10:22:19,13,08,1, 11.9,1,1, 5.643, 10484.164, 419.438, 52880.258 25/04/30,10:22:19,14,08,1, 11.9,1,1, 5.643, 10484.155, 419.426, 52880.289 25/04/30,10:22:19,15,08,1, 11.9,1,1, 5.643, 10484.167, 419.411, 52880.215 25/04/30,10:22:19,16,08,1, 11.9,1,1, 5.643, 10484.170, 419.467, 52880.297 25/04/30,10:22:19,17,08,1, 11.9,1,1, 5.643, 10484.175, 419.448, 52880.302 25/04/30,10:22:19,18,08,1, 11.9,1,1, 5.643, 10484.171, 419.425, 52880.243 25/04/30,10:22:19,19,08,1, 11.9,1,1, 5.643, 10484.160, 419.425, 52880.279 25/04/30,10:22:20,00,08,1, 11.9,1,1, 5.636, 10484.152, 419.425, 52880.279 25/04/30,10:22:20,01,08,1, 11.9,1,1, 5.636, 10484.160, 419.450, 52880.293 25/04/30,10:22:20,02,08,1, 11.9,1,1, 5.636, 10484.184, 419.431, 52880.216 25/04/30,10:22:20,03,08,1, 11.9,1,1, 5.636, 10484.178, 419.422, 52880.224 25/04/30,10:22:20,04,08,1, 11.9,1,1, 5.636, 10484.186, 419.459, 52880.247 25/04/30,10:22:20,05,08,1, 11.9,1,1, 5.636, 10484.199, 419.455, 52880.318 25/04/30,10:22:20,06,08,1, 11.9,1,1, 5.636, 10484.182, 419.415, 52880.196 25/04/30,10:22:20,07,08,1, 11.9,1,1, 5.636, 10484.171, 419.430, 52880.270 25/04/30,10:22:20,08,08,1, 11.9,1,1, 5.636, 10484.198, 419.444, 52880.249 25/04/30,10:22:20,09,08,1, 11.9,1,1, 5.636, 10484.198, 419.456, 52880.270 25/04/30,10:22:20,10,08,1, 11.9,1,1, 5.636, 10484.219, 419.418, 52880.201 25/04/30,10:22:20,11,08,1, 11.9,1,1, 5.636, 10484.182, 419.427, 52880.215 25/04/30,10:22:20,12,08,1, 11.9,1,1, 5.636, 10484.199, 419.466, 52880.201 25/04/30,10:22:20,13,08,1, 11.9,1,1, 5.636, 10484.219, 419.450, 52880.235 25/04/30,10:22:20,14,08,1, 11.9,1,1, 5.636, 10484.199, 419.427, 52880.201 25/04/30,10:22:20,15,08,1, 11.9,1,1, 5.636, 10484.203, 419.420, 52880.220 25/04/30,10:22:20,16,08,1, 11.9,1,1, 5.636, 10484.204, 419.456, 52880.295 25/04/30,10:22:20,17,08,1, 11.9,1,1, 5.636, 10484.192, 419.437, 52880.214 25/04/30,10:22:20,18,08,1, 11.9,1,1, 5.636, 10484.213, 419.434, 52880.263 25/04/30,10:22:20,19,08,1, 11.9,1,1, 5.636, 10484.209, 419.435, 52880.264 25/04/30,10:22:21,00,08,1, 11.9,1,1, 5.643, 10484.202, 419.435, 52880.264 25/04/30,10:22:21,01,08,1, 11.9,1,1, 5.643, 10484.225, 419.453, 52880.261 25/04/30,10:22:21,02,08,1, 11.9,1,1, 5.643, 10484.220, 419.424, 52880.232 25/04/30,10:22:21,03,08,1, 11.9,1,1, 5.643, 10484.209, 419.453, 52880.254 25/04/30,10:22:21,04,08,1, 11.9,1,1, 5.643, 10484.233, 419.463, 52880.266 25/04/30,10:22:21,05,08,1, 11.9,1,1, 5.643, 10484.235, 419.451, 52880.239 25/04/30,10:22:21,06,08,1, 11.9,1,1, 5.643, 10484.204, 419.442, 52880.254 25/04/30,10:22:21,07,08,1, 11.9,1,1, 5.643, 10484.208, 419.455, 52880.256 25/04/30,10:22:21,08,08,1, 11.9,1,1, 5.643, 10484.231, 419.496, 52880.306 25/04/30,10:22:21,09,08,1, 11.9,1,1, 5.643, 10484.209, 419.462, 52880.218 25/04/30,10:22:21,10,08,1, 11.9,1,1, 5.643, 10484.224, 419.458, 52880.250 25/04/30,10:22:21,11,08,1, 11.9,1,1, 5.643, 10484.222, 419.492, 52880.308 25/04/30,10:22:21,12,08,1, 11.9,1,1, 5.643, 10484.239, 419.461, 52880.273 25/04/30,10:22:21,13,08,1, 11.9,1,1, 5.643, 10484.243, 419.446, 52880.305 25/04/30,10:22:21,14,08,1, 11.9,1,1, 5.643, 10484.232, 419.444, 52880.261 25/04/30,10:22:21,15,08,1, 11.9,1,1, 5.643, 10484.217, 419.480, 52880.286 25/04/30,10:22:21,16,08,1, 11.9,1,1, 5.643, 10484.224, 419.476, 52880.246 25/04/30,10:22:21,17,08,1, 11.9,1,1, 5.643, 10484.214, 419.452, 52880.241 25/04/30,10:22:21,18,08,1, 11.9,1,1, 5.643, 10484.222, 419.445, 52880.175 25/04/30,10:22:21,19,08,1, 11.9,1,1, 5.643, 10484.211, 419.490, 52880.266 25/04/30,10:22:22,00,08,1, 11.9,1,1, 5.643, 10484.210, 419.490, 52880.266 25/04/30,10:22:22,01,08,1, 11.9,1,1, 5.643, 10484.222, 419.467, 52880.251 25/04/30,10:22:22,02,08,1, 11.9,1,1, 5.643, 10484.246, 419.468, 52880.192 25/04/30,10:22:22,03,08,1, 11.9,1,1, 5.643, 10484.224, 419.500, 52880.253 25/04/30,10:22:22,04,08,1, 11.9,1,1, 5.643, 10484.238, 419.490, 52880.204 25/04/30,10:22:22,05,08,1, 11.9,1,1, 5.643, 10484.221, 419.468, 52880.271 25/04/30,10:22:22,06,08,1, 11.9,1,1, 5.643, 10484.231, 419.469, 52880.210 25/04/30,10:22:22,07,08,1, 11.9,1,1, 5.643, 10484.237, 419.495, 52880.236 25/04/30,10:22:22,08,08,1, 11.9,1,1, 5.643, 10484.231, 419.487, 52880.273 25/04/30,10:22:22,09,08,1, 11.9,1,1, 5.643, 10484.224, 419.470, 52880.246 25/04/30,10:22:22,10,08,1, 11.9,1,1, 5.643, 10484.209, 419.459, 52880.182 25/04/30,10:22:22,11,08,1, 11.9,1,1, 5.643, 10484.222, 419.520, 52880.302 25/04/30,10:22:22,12,08,1, 11.9,1,1, 5.643, 10484.231, 419.498, 52880.230 25/04/30,10:22:22,13,08,1, 11.9,1,1, 5.643, 10484.226, 419.465, 52880.260 25/04/30,10:22:22,14,08,1, 11.9,1,1, 5.643, 10484.243, 419.510, 52880.203 25/04/30,10:22:22,15,08,1, 11.9,1,1, 5.643, 10484.258, 419.508, 52880.254 25/04/30,10:22:22,16,08,1, 11.9,1,1, 5.643, 10484.240, 419.496, 52880.231 25/04/30,10:22:22,17,08,1, 11.9,1,1, 5.643, 10484.231, 419.476, 52880.141 25/04/30,10:22:22,18,08,1, 11.9,1,1, 5.643, 10484.246, 419.512, 52880.223 25/04/30,10:22:22,19,08,1, 11.9,1,1, 5.643, 10484.229, 419.513, 52880.241 25/04/30,10:22:23,00,08,1, 11.9,1,1, 5.644, 10484.227, 419.513, 52880.241 25/04/30,10:22:23,01,08,1, 11.9,1,1, 5.644, 10484.239, 419.482, 52880.221 25/04/30,10:22:23,02,08,1, 11.9,1,1, 5.644, 10484.232, 419.517, 52880.282 25/04/30,10:22:23,03,08,1, 11.9,1,1, 5.644, 10484.234, 419.515, 52880.271 25/04/30,10:22:23,04,08,1, 11.9,1,1, 5.644, 10484.248, 419.499, 52880.268 25/04/30,10:22:23,05,08,1, 11.9,1,1, 5.644, 10484.241, 419.488, 52880.228 25/04/30,10:22:23,06,08,1, 11.9,1,1, 5.644, 10484.270, 419.496, 52880.220 25/04/30,10:22:23,07,08,1, 11.9,1,1, 5.644, 10484.266, 419.497, 52880.207 25/04/30,10:22:23,08,08,1, 11.9,1,1, 5.644, 10484.250, 419.472, 52880.239 25/04/30,10:22:23,09,08,1, 11.9,1,1, 5.644, 10484.243, 419.466, 52880.260 25/04/30,10:22:23,10,08,1, 11.9,1,1, 5.644, 10484.250, 419.522, 52880.289 25/04/30,10:22:23,11,08,1, 11.9,1,1, 5.644, 10484.266, 419.496, 52880.242 25/04/30,10:22:23,12,08,1, 11.9,1,1, 5.644, 10484.278, 419.476, 52880.195 25/04/30,10:22:23,13,08,1, 11.9,1,1, 5.644, 10484.278, 419.500, 52880.272 25/04/30,10:22:23,14,08,1, 11.9,1,1, 5.644, 10484.259, 419.518, 52880.226 25/04/30,10:22:23,15,08,1, 11.9,1,1, 5.644, 10484.280, 419.480, 52880.175 25/04/30,10:22:23,16,08,1, 11.9,1,1, 5.644, 10484.263, 419.460, 52880.181 25/04/30,10:22:23,17,08,1, 11.9,1,1, 5.644, 10484.264, 419.501, 52880.252 25/04/30,10:22:23,18,08,1, 11.9,1,1, 5.644, 10484.286, 419.499, 52880.182 25/04/30,10:22:23,19,08,1, 11.9,1,1, 5.644, 10484.282, 419.501, 52880.270 25/04/30,10:22:24,00,08,1, 11.9,1,1, 5.645, 10484.277, 419.501, 52880.270 25/04/30,10:22:24,01,08,1, 11.9,1,1, 5.645, 10484.284, 419.497, 52880.226 25/04/30,10:22:24,02,08,1, 11.9,1,1, 5.645, 10484.277, 419.487, 52880.168 25/04/30,10:22:24,03,08,1, 11.9,1,1, 5.645, 10484.300, 419.488, 52880.238 25/04/30,10:22:24,04,08,1, 11.9,1,1, 5.645, 10484.300, 419.464, 52880.133 25/04/30,10:22:24,05,08,1, 11.9,1,1, 5.645, 10484.260, 419.495, 52880.282 25/04/30,10:22:24,06,08,1, 11.9,1,1, 5.645, 10484.294, 419.487, 52880.215 25/04/30,10:22:24,07,08,1, 11.9,1,1, 5.645, 10484.286, 419.469, 52880.121 25/04/30,10:22:24,08,08,1, 11.9,1,1, 5.645, 10484.272, 419.466, 52880.188 25/04/30,10:22:24,09,08,1, 11.9,1,1, 5.645, 10484.277, 419.482, 52880.210 25/04/30,10:22:24,10,08,1, 11.9,1,1, 5.645, 10484.307, 419.486, 52880.197 25/04/30,10:22:24,11,08,1, 11.9,1,1, 5.645, 10484.271, 419.455, 52880.176 25/04/30,10:22:24,12,08,1, 11.9,1,1, 5.645, 10484.278, 419.482, 52880.239 25/04/30,10:22:24,13,08,1, 11.9,1,1, 5.645, 10484.301, 419.503, 52880.141 25/04/30,10:22:24,14,08,1, 11.9,1,1, 5.645, 10484.280, 419.491, 52880.211 25/04/30,10:22:24,15,08,1, 11.9,1,1, 5.645, 10484.294, 419.468, 52880.211 25/04/30,10:22:24,16,08,1, 11.9,1,1, 5.645, 10484.277, 419.473, 52880.174 25/04/30,10:22:24,17,08,1, 11.9,1,1, 5.645, 10484.293, 419.516, 52880.189 25/04/30,10:22:24,18,08,1, 11.9,1,1, 5.645, 10484.321, 419.493, 52880.198 25/04/30,10:22:24,19,08,1, 11.9,1,1, 5.645, 10484.282, 419.457, 52880.186 25/04/30,10:22:25,00,08,1, 11.9,1,1, 5.643, 10484.277, 419.457, 52880.186 25/04/30,10:22:25,01,08,1, 11.9,1,1, 5.643, 10484.291, 419.503, 52880.139 25/04/30,10:22:25,02,08,1, 11.9,1,1, 5.643, 10484.296, 419.469, 52880.150 25/04/30,10:22:25,03,08,1, 11.9,1,1, 5.643, 10484.300, 419.436, 52880.134 25/04/30,10:22:25,04,08,1, 11.9,1,1, 5.643, 10484.284, 419.466, 52880.185 25/04/30,10:22:25,05,08,1, 11.9,1,1, 5.643, 10484.282, 419.505, 52880.215 25/04/30,10:22:25,06,08,1, 11.9,1,1, 5.643, 10484.289, 419.474, 52880.139 25/04/30,10:22:25,07,08,1, 11.9,1,1, 5.643, 10484.293, 419.461, 52880.115 25/04/30,10:22:25,08,08,1, 11.9,1,1, 5.643, 10484.289, 419.508, 52880.160 25/04/30,10:22:25,09,08,1, 11.9,1,1, 5.643, 10484.280, 419.485, 52880.168 25/04/30,10:22:25,10,08,1, 11.9,1,1, 5.643, 10484.300, 419.464, 52880.211 25/04/30,10:22:25,11,08,1, 11.9,1,1, 5.643, 10484.290, 419.471, 52880.139 25/04/30,10:22:25,12,08,1, 11.9,1,1, 5.643, 10484.316, 419.498, 52880.230 25/04/30,10:22:25,13,08,1, 11.9,1,1, 5.643, 10484.314, 419.489, 52880.211 25/04/30,10:22:25,14,08,1, 11.9,1,1, 5.643, 10484.318, 419.459, 52880.212 25/04/30,10:22:25,15,08,1, 11.9,1,1, 5.643, 10484.282, 419.493, 52880.146 25/04/30,10:22:25,16,08,1, 11.9,1,1, 5.643, 10484.301, 419.513, 52880.134 25/04/30,10:22:25,17,08,1, 11.9,1,1, 5.643, 10484.321, 419.496, 52880.140 25/04/30,10:22:25,18,08,1, 11.9,1,1, 5.643, 10484.327, 419.489, 52880.125 25/04/30,10:22:25,19,08,1, 11.9,1,1, 5.643, 10484.298, 419.494, 52880.143 25/04/30,10:22:26,00,08,1, 11.9,1,1, 5.642, 10484.294, 419.494, 52880.143 25/04/30,10:22:26,01,08,1, 11.9,1,1, 5.642, 10484.289, 419.472, 52880.134 25/04/30,10:22:26,02,08,1, 11.9,1,1, 5.642, 10484.284, 419.466, 52880.096 25/04/30,10:22:26,03,08,1, 11.9,1,1, 5.642, 10484.349, 419.512, 52880.149 25/04/30,10:22:26,04,08,1, 11.9,1,1, 5.642, 10484.323, 419.489, 52880.158 25/04/30,10:22:26,05,08,1, 11.9,1,1, 5.642, 10484.317, 419.448, 52880.183 25/04/30,10:22:26,06,08,1, 11.9,1,1, 5.642, 10484.322, 419.486, 52880.082 25/04/30,10:22:26,07,08,1, 11.9,1,1, 5.642, 10484.324, 419.517, 52880.181 25/04/30,10:22:26,08,08,1, 11.9,1,1, 5.642, 10484.287, 419.490, 52880.157 25/04/30,10:22:26,09,08,1, 11.9,1,1, 5.642, 10484.318, 419.471, 52880.158 25/04/30,10:22:26,10,08,1, 11.9,1,1, 5.642, 10484.332, 419.510, 52880.109 25/04/30,10:22:26,11,08,1, 11.9,1,1, 5.642, 10484.335, 419.511, 52880.112 25/04/30,10:22:26,12,08,1, 11.9,1,1, 5.642, 10484.326, 419.476, 52880.152 25/04/30,10:22:26,13,08,1, 11.9,1,1, 5.642, 10484.318, 419.473, 52880.092 25/04/30,10:22:26,14,08,1, 11.9,1,1, 5.642, 10484.336, 419.510, 52880.102 25/04/30,10:22:26,15,08,1, 11.9,1,1, 5.642, 10484.341, 419.501, 52880.198 25/04/30,10:22:26,16,08,1, 11.9,1,1, 5.642, 10484.342, 419.467, 52880.167 25/04/30,10:22:26,17,08,1, 11.9,1,1, 5.642, 10484.338, 419.487, 52880.114 25/04/30,10:22:26,18,08,1, 11.9,1,1, 5.642, 10484.343, 419.498, 52880.152 25/04/30,10:22:26,19,08,1, 11.9,1,1, 5.642, 10484.306, 419.505, 52880.200 25/04/30,10:22:27,00,08,1, 11.9,1,1, 5.640, 10484.302, 419.505, 52880.200 25/04/30,10:22:27,01,08,1, 11.9,1,1, 5.640, 10484.327, 419.493, 52880.142 25/04/30,10:22:27,02,08,1, 11.9,1,1, 5.640, 10484.356, 419.514, 52880.150 25/04/30,10:22:27,03,08,1, 11.9,1,1, 5.640, 10484.351, 419.465, 52880.181 25/04/30,10:22:27,04,08,1, 11.9,1,1, 5.640, 10484.342, 419.500, 52880.171 25/04/30,10:22:27,05,08,1, 11.9,1,1, 5.640, 10484.359, 419.498, 52880.122 25/04/30,10:22:27,06,08,1, 11.9,1,1, 5.640, 10484.342, 419.488, 52880.113 25/04/30,10:22:27,07,08,1, 11.9,1,1, 5.640, 10484.327, 419.494, 52880.165 25/04/30,10:22:27,08,08,1, 11.9,1,1, 5.640, 10484.364, 419.484, 52880.068 25/04/30,10:22:27,09,08,1, 11.9,1,1, 5.640, 10484.352, 419.501, 52880.152 25/04/30,10:22:27,10,08,1, 11.9,1,1, 5.640, 10484.370, 419.504, 52880.119 25/04/30,10:22:27,11,08,1, 11.9,1,1, 5.640, 10484.361, 419.472, 52880.088 25/04/30,10:22:27,12,08,1, 11.9,1,1, 5.640, 10484.349, 419.486, 52880.070 25/04/30,10:22:27,13,08,1, 11.9,1,1, 5.640, 10484.359, 419.535, 52880.138 25/04/30,10:22:27,14,08,1, 11.9,1,1, 5.640, 10484.350, 419.485, 52880.088 25/04/30,10:22:27,15,08,1, 11.9,1,1, 5.640, 10484.344, 419.466, 52880.069 25/04/30,10:22:27,16,08,1, 11.9,1,1, 5.640, 10484.358, 419.507, 52880.115 25/04/30,10:22:27,17,08,1, 11.9,1,1, 5.640, 10484.346, 419.505, 52880.105 25/04/30,10:22:27,18,08,1, 11.9,1,1, 5.640, 10484.393, 419.464, 52880.070 25/04/30,10:22:27,19,08,1, 11.9,1,1, 5.640, 10484.349, 419.467, 52880.023 25/04/30,10:22:28,00,08,1, 11.9,1,1, 5.643, 10484.344, 419.467, 52880.023 25/04/30,10:22:28,01,08,1, 11.9,1,1, 5.643, 10484.372, 419.502, 52880.118 25/04/30,10:22:28,02,08,1, 11.9,1,1, 5.643, 10484.332, 419.481, 52880.081 25/04/30,10:22:28,03,08,1, 11.9,1,1, 5.643, 10484.348, 419.492, 52880.160 25/04/30,10:22:28,04,08,1, 11.9,1,1, 5.643, 10484.349, 419.484, 52880.085 25/04/30,10:22:28,05,08,1, 11.9,1,1, 5.643, 10484.337, 419.465, 52880.144 25/04/30,10:22:28,06,08,1, 11.9,1,1, 5.643, 10484.362, 419.483, 52880.132 25/04/30,10:22:28,07,08,1, 11.9,1,1, 5.643, 10484.339, 419.500, 52880.056 25/04/30,10:22:28,08,08,1, 11.9,1,1, 5.643, 10484.368, 419.513, 52880.094 25/04/30,10:22:28,09,08,1, 11.9,1,1, 5.643, 10484.398, 419.477, 52880.032 25/04/30,10:22:28,10,08,1, 11.9,1,1, 5.643, 10484.338, 419.506, 52880.108 25/04/30,10:22:28,11,08,1, 11.9,1,1, 5.643, 10484.359, 419.511, 52880.081 25/04/30,10:22:28,12,08,1, 11.9,1,1, 5.643, 10484.364, 419.521, 52880.173 25/04/30,10:22:28,13,08,1, 11.9,1,1, 5.643, 10484.359, 419.466, 52880.072 25/04/30,10:22:28,14,08,1, 11.9,1,1, 5.643, 10484.366, 419.492, 52880.055 25/04/30,10:22:28,15,08,1, 11.9,1,1, 5.643, 10484.371, 419.539, 52880.146 25/04/30,10:22:28,16,08,1, 11.9,1,1, 5.643, 10484.354, 419.480, 52880.047 25/04/30,10:22:28,17,08,1, 11.9,1,1, 5.643, 10484.340, 419.464, 52880.074 25/04/30,10:22:28,18,08,1, 11.9,1,1, 5.643, 10484.360, 419.510, 52880.088 25/04/30,10:22:28,19,08,1, 11.9,1,1, 5.643, 10484.371, 419.499, 52880.093 25/04/30,10:22:29,00,08,1, 11.9,1,1, 5.645, 10484.369, 419.499, 52880.093 25/04/30,10:22:29,01,08,1, 11.9,1,1, 5.645, 10484.326, 419.504, 52880.088 25/04/30,10:22:29,02,08,1, 11.9,1,1, 5.645, 10484.340, 419.532, 52880.060 25/04/30,10:22:29,03,08,1, 11.9,1,1, 5.645, 10484.373, 419.502, 52880.099 25/04/30,10:22:29,04,08,1, 11.9,1,1, 5.645, 10484.346, 419.487, 52880.031 25/04/30,10:22:29,05,08,1, 11.9,1,1, 5.645, 10484.373, 419.507, 52880.046 25/04/30,10:22:29,06,08,1, 11.9,1,1, 5.645, 10484.364, 419.505, 52880.178 25/04/30,10:22:29,07,08,1, 11.9,1,1, 5.645, 10484.350, 419.487, 52880.055 25/04/30,10:22:29,08,08,1, 11.9,1,1, 5.645, 10484.359, 419.494, 52880.013 25/04/30,10:22:29,09,08,1, 11.9,1,1, 5.645, 10484.369, 419.513, 52880.058 25/04/30,10:22:29,10,08,1, 11.9,1,1, 5.645, 10484.353, 419.482, 52880.082 25/04/30,10:22:29,11,08,1, 11.9,1,1, 5.645, 10484.352, 419.462, 52880.090 25/04/30,10:22:29,12,08,1, 11.9,1,1, 5.645, 10484.362, 419.488, 52880.013 25/04/30,10:22:29,13,08,1, 11.9,1,1, 5.645, 10484.369, 419.523, 52880.106 25/04/30,10:22:29,14,08,1, 11.9,1,1, 5.645, 10484.353, 419.487, 52880.080 25/04/30,10:22:29,15,08,1, 11.9,1,1, 5.645, 10484.366, 419.466, 52880.099 25/04/30,10:22:29,16,08,1, 11.9,1,1, 5.645, 10484.357, 419.525, 52880.102 25/04/30,10:22:29,17,08,1, 11.9,1,1, 5.645, 10484.373, 419.528, 52880.015 25/04/30,10:22:29,18,08,1, 11.9,1,1, 5.645, 10484.379, 419.478, 52880.094 25/04/30,10:22:29,19,08,1, 11.9,1,1, 5.645, 10484.361, 419.504, 52880.077 25/04/30,10:22:30,00,09,1, 12.0,1,1, 5.642, 10484.360, 419.504, 52880.077 25/04/30,10:22:30,01,09,1, 12.0,1,1, 5.642, 10484.372, 419.489, 52880.013 25/04/30,10:22:30,02,09,1, 12.0,1,1, 5.642, 10484.368, 419.478, 52880.041 25/04/30,10:22:30,03,09,1, 12.0,1,1, 5.642, 10484.387, 419.518, 52880.051 25/04/30,10:22:30,04,09,1, 12.0,1,1, 5.642, 10484.374, 419.519, 52879.975 25/04/30,10:22:30,05,09,1, 12.0,1,1, 5.642, 10484.379, 419.483, 52880.001 25/04/30,10:22:30,06,09,1, 12.0,1,1, 5.642, 10484.373, 419.482, 52880.006 25/04/30,10:22:30,07,09,1, 12.0,1,1, 5.642, 10484.371, 419.515, 52880.095 25/04/30,10:22:30,08,09,1, 12.0,1,1, 5.642, 10484.367, 419.496, 52880.067 25/04/30,10:22:30,09,09,1, 12.0,1,1, 5.642, 10484.375, 419.496, 52880.069 25/04/30,10:22:30,10,09,1, 12.0,1,1, 5.642, 10484.374, 419.491, 52880.041 25/04/30,10:22:30,11,09,1, 12.0,1,1, 5.642, 10484.386, 419.528, 52879.970 25/04/30,10:22:30,12,09,1, 12.0,1,1, 5.642, 10484.390, 419.478, 52879.985 25/04/30,10:22:30,13,09,1, 12.0,1,1, 5.642, 10484.377, 419.500, 52879.988 25/04/30,10:22:30,14,09,1, 12.0,1,1, 5.642, 10484.400, 419.539, 52880.010 25/04/30,10:22:30,15,09,1, 12.0,1,1, 5.642, 10484.362, 419.521, 52880.030 25/04/30,10:22:30,16,09,1, 12.0,1,1, 5.642, 10484.374, 419.475, 52880.051 25/04/30,10:22:30,17,09,1, 12.0,1,1, 5.642, 10484.373, 419.503, 52879.931 25/04/30,10:22:30,18,09,1, 12.0,1,1, 5.642, 10484.383, 419.510, 52880.036 25/04/30,10:22:30,19,09,1, 12.0,1,1, 5.642, 10484.397, 419.529, 52880.030 25/04/30,10:22:31,00,08,1, 11.9,1,1, 5.637, 10484.394, 419.529, 52880.030 25/04/30,10:22:31,01,08,1, 11.9,1,1, 5.637, 10484.402, 419.522, 52879.959 25/04/30,10:22:31,02,08,1, 11.9,1,1, 5.637, 10484.397, 419.525, 52880.009 25/04/30,10:22:31,03,08,1, 11.9,1,1, 5.637, 10484.397, 419.495, 52879.986 25/04/30,10:22:31,04,08,1, 11.9,1,1, 5.637, 10484.370, 419.486, 52879.973 25/04/30,10:22:31,05,08,1, 11.9,1,1, 5.637, 10484.409, 419.500, 52880.027 25/04/30,10:22:31,06,08,1, 11.9,1,1, 5.637, 10484.392, 419.509, 52880.025 25/04/30,10:22:31,07,08,1, 11.9,1,1, 5.637, 10484.406, 419.487, 52879.988 25/04/30,10:22:31,08,08,1, 11.9,1,1, 5.637, 10484.412, 419.533, 52880.045 25/04/30,10:22:31,09,08,1, 11.9,1,1, 5.637, 10484.416, 419.510, 52880.039 25/04/30,10:22:31,10,08,1, 11.9,1,1, 5.637, 10484.396, 419.496, 52879.990 25/04/30,10:22:31,11,08,1, 11.9,1,1, 5.637, 10484.384, 419.515, 52879.956 25/04/30,10:22:31,12,08,1, 11.9,1,1, 5.637, 10484.399, 419.513, 52880.036 25/04/30,10:22:31,13,08,1, 11.9,1,1, 5.637, 10484.416, 419.513, 52879.993 25/04/30,10:22:31,14,08,1, 11.9,1,1, 5.637, 10484.397, 419.506, 52879.967 25/04/30,10:22:31,15,08,1, 11.9,1,1, 5.637, 10484.390, 419.536, 52879.934 25/04/30,10:22:31,16,08,1, 11.9,1,1, 5.637, 10484.411, 419.532, 52879.925 25/04/30,10:22:31,17,08,1, 11.9,1,1, 5.637, 10484.423, 419.518, 52879.934 25/04/30,10:22:31,18,08,1, 11.9,1,1, 5.637, 10484.388, 419.511, 52879.979 25/04/30,10:22:31,19,08,1, 11.9,1,1, 5.637, 10484.423, 419.528, 52879.969 25/04/30,10:22:32,00,08,1, 12.0,1,1, 5.647, 10484.419, 419.528, 52879.969 25/04/30,10:22:32,01,08,1, 12.0,1,1, 5.647, 10484.407, 419.476, 52879.937 25/04/30,10:22:32,02,08,1, 12.0,1,1, 5.647, 10484.413, 419.506, 52879.927 25/04/30,10:22:32,03,08,1, 12.0,1,1, 5.647, 10484.407, 419.549, 52880.005 25/04/30,10:22:32,04,08,1, 12.0,1,1, 5.647, 10484.430, 419.504, 52879.992 25/04/30,10:22:32,05,08,1, 12.0,1,1, 5.647, 10484.413, 419.509, 52879.998 25/04/30,10:22:32,06,08,1, 12.0,1,1, 5.647, 10484.413, 419.530, 52879.926 25/04/30,10:22:32,07,08,1, 12.0,1,1, 5.647, 10484.438, 419.529, 52879.993 25/04/30,10:22:32,08,08,1, 12.0,1,1, 5.647, 10484.435, 419.504, 52879.973 25/04/30,10:22:32,09,08,1, 12.0,1,1, 5.647, 10484.420, 419.517, 52879.953 25/04/30,10:22:32,10,08,1, 12.0,1,1, 5.647, 10484.428, 419.543, 52879.975 25/04/30,10:22:32,11,08,1, 12.0,1,1, 5.647, 10484.431, 419.512, 52879.975 25/04/30,10:22:32,12,08,1, 12.0,1,1, 5.647, 10484.451, 419.505, 52879.897 25/04/30,10:22:32,13,08,1, 12.0,1,1, 5.647, 10484.442, 419.517, 52879.938 25/04/30,10:22:32,14,08,1, 12.0,1,1, 5.647, 10484.464, 419.534, 52879.990 25/04/30,10:22:32,15,08,1, 12.0,1,1, 5.647, 10484.447, 419.519, 52879.920 25/04/30,10:22:32,16,08,1, 12.0,1,1, 5.647, 10484.450, 419.507, 52879.957 25/04/30,10:22:32,17,08,1, 12.0,1,1, 5.647, 10484.442, 419.532, 52879.976 25/04/30,10:22:32,18,08,1, 12.0,1,1, 5.647, 10484.466, 419.513, 52879.944 25/04/30,10:22:32,19,08,1, 12.0,1,1, 5.647, 10484.472, 419.490, 52879.985 25/04/30,10:22:33,00,08,1, 11.9,1,1, 5.639, 10484.469, 419.490, 52879.985 25/04/30,10:22:33,01,08,1, 11.9,1,1, 5.639, 10484.455, 419.520, 52879.911 25/04/30,10:22:33,02,08,1, 11.9,1,1, 5.639, 10484.455, 419.515, 52879.864 25/04/30,10:22:33,03,08,1, 11.9,1,1, 5.639, 10484.481, 419.503, 52879.977 25/04/30,10:22:33,04,08,1, 11.9,1,1, 5.639, 10484.456, 419.547, 52879.911 25/04/30,10:22:33,05,08,1, 11.9,1,1, 5.639, 10484.484, 419.560, 52880.007 25/04/30,10:22:33,06,08,1, 11.9,1,1, 5.639, 10484.493, 419.524, 52879.920 25/04/30,10:22:33,07,08,1, 11.9,1,1, 5.639, 10484.467, 419.528, 52879.889 25/04/30,10:22:33,08,08,1, 11.9,1,1, 5.639, 10484.495, 419.537, 52879.958 25/04/30,10:22:33,09,08,1, 11.9,1,1, 5.639, 10484.464, 419.563, 52879.915 25/04/30,10:22:33,10,08,1, 11.9,1,1, 5.639, 10484.492, 419.522, 52879.850 25/04/30,10:22:33,11,08,1, 11.9,1,1, 5.639, 10484.468, 419.527, 52879.916 25/04/30,10:22:33,12,08,1, 11.9,1,1, 5.639, 10484.494, 419.564, 52879.998 25/04/30,10:22:33,13,08,1, 11.9,1,1, 5.639, 10484.468, 419.542, 52879.939 25/04/30,10:22:33,14,08,1, 11.9,1,1, 5.639, 10484.505, 419.530, 52879.952 25/04/30,10:22:33,15,08,1, 11.9,1,1, 5.639, 10484.526, 419.551, 52879.891 25/04/30,10:22:33,16,08,1, 11.9,1,1, 5.639, 10484.491, 419.556, 52879.922 25/04/30,10:22:33,17,08,1, 11.9,1,1, 5.639, 10484.493, 419.524, 52879.930 25/04/30,10:22:33,18,08,1, 11.9,1,1, 5.639, 10484.486, 419.529, 52879.919 25/04/30,10:22:33,19,08,1, 11.9,1,1, 5.639, 10484.482, 419.574, 52879.915 25/04/30,10:22:34,00,08,1, 11.9,1,1, 5.645, 10484.477, 419.574, 52879.915 25/04/30,10:22:34,01,08,1, 11.9,1,1, 5.645, 10484.494, 419.514, 52879.895 25/04/30,10:22:34,02,08,1, 11.9,1,1, 5.645, 10484.491, 419.549, 52879.860 25/04/30,10:22:34,03,08,1, 11.9,1,1, 5.645, 10484.521, 419.553, 52879.888 25/04/30,10:22:34,04,08,1, 11.9,1,1, 5.645, 10484.523, 419.512, 52879.886 25/04/30,10:22:34,05,08,1, 11.9,1,1, 5.645, 10484.533, 419.532, 52879.924 25/04/30,10:22:34,06,08,1, 11.9,1,1, 5.645, 10484.511, 419.574, 52879.949 25/04/30,10:22:34,07,08,1, 11.9,1,1, 5.645, 10484.518, 419.551, 52879.907 25/04/30,10:22:34,08,08,1, 11.9,1,1, 5.645, 10484.517, 419.525, 52879.908 25/04/30,10:22:34,09,08,1, 11.9,1,1, 5.645, 10484.509, 419.576, 52879.861 25/04/30,10:22:34,10,08,1, 11.9,1,1, 5.645, 10484.518, 419.543, 52879.949 25/04/30,10:22:34,11,08,1, 11.9,1,1, 5.645, 10484.534, 419.542, 52879.934 25/04/30,10:22:34,12,08,1, 11.9,1,1, 5.645, 10484.522, 419.540, 52879.877 25/04/30,10:22:34,13,08,1, 11.9,1,1, 5.645, 10484.538, 419.577, 52879.941 25/04/30,10:22:34,14,08,1, 11.9,1,1, 5.645, 10484.529, 419.576, 52879.930 25/04/30,10:22:34,15,08,1, 11.9,1,1, 5.645, 10484.534, 419.539, 52879.896 25/04/30,10:22:34,16,08,1, 11.9,1,1, 5.645, 10484.521, 419.537, 52879.904 25/04/30,10:22:34,17,08,1, 11.9,1,1, 5.645, 10484.533, 419.585, 52879.935 25/04/30,10:22:34,18,08,1, 11.9,1,1, 5.645, 10484.547, 419.563, 52879.899 25/04/30,10:22:34,19,08,1, 11.9,1,1, 5.645, 10484.542, 419.546, 52879.851 25/04/30,10:22:35,00,08,1, 11.9,1,1, 5.646, 10484.536, 419.546, 52879.851 25/04/30,10:22:35,01,08,1, 11.9,1,1, 5.646, 10484.552, 419.577, 52879.890 25/04/30,10:22:35,02,08,1, 11.9,1,1, 5.646, 10484.534, 419.550, 52879.868 25/04/30,10:22:35,03,08,1, 11.9,1,1, 5.646, 10484.556, 419.532, 52879.886 25/04/30,10:22:35,04,08,1, 11.9,1,1, 5.646, 10484.554, 419.585, 52879.851 25/04/30,10:22:35,05,08,1, 11.9,1,1, 5.646, 10484.564, 419.555, 52879.811 25/04/30,10:22:35,06,08,1, 11.9,1,1, 5.646, 10484.546, 419.526, 52879.888 25/04/30,10:22:35,07,08,1, 11.9,1,1, 5.646, 10484.507, 419.561, 52879.770 25/04/30,10:22:35,08,08,1, 11.9,1,1, 5.646, 10484.552, 419.577, 52879.912 25/04/30,10:22:35,09,08,1, 11.9,1,1, 5.646, 10484.552, 419.565, 52879.898 25/04/30,10:22:35,10,08,1, 11.9,1,1, 5.646, 10484.528, 419.557, 52879.909 25/04/30,10:22:35,11,08,1, 11.9,1,1, 5.646, 10484.525, 419.609, 52879.846 25/04/30,10:22:35,12,08,1, 11.9,1,1, 5.646, 10484.570, 419.587, 52879.903 25/04/30,10:22:35,13,08,1, 11.9,1,1, 5.646, 10484.554, 419.562, 52879.913 25/04/30,10:22:35,14,08,1, 11.9,1,1, 5.646, 10484.558, 419.569, 52879.775 25/04/30,10:22:35,15,08,1, 11.9,1,1, 5.646, 10484.561, 419.596, 52879.841 25/04/30,10:22:35,16,08,1, 11.9,1,1, 5.646, 10484.552, 419.571, 52879.817 25/04/30,10:22:35,17,08,1, 11.9,1,1, 5.646, 10484.528, 419.567, 52879.804 25/04/30,10:22:35,18,08,1, 11.9,1,1, 5.646, 10484.583, 419.600, 52879.780 25/04/30,10:22:35,19,08,1, 11.9,1,1, 5.646, 10484.576, 419.607, 52879.820 25/04/30,10:22:36,00,08,1, 12.0,1,1, 5.648, 10484.569, 419.607, 52879.820 25/04/30,10:22:36,01,08,1, 12.0,1,1, 5.648, 10484.544, 419.587, 52879.790 25/04/30,10:22:36,02,08,1, 12.0,1,1, 5.648, 10484.578, 419.596, 52879.865 25/04/30,10:22:36,03,08,1, 12.0,1,1, 5.648, 10484.588, 419.569, 52879.810 25/04/30,10:22:36,04,08,1, 12.0,1,1, 5.648, 10484.560, 419.552, 52879.795 25/04/30,10:22:36,05,08,1, 12.0,1,1, 5.648, 10484.582, 419.571, 52879.837 25/04/30,10:22:36,06,08,1, 12.0,1,1, 5.648, 10484.572, 419.595, 52879.791 25/04/30,10:22:36,07,08,1, 12.0,1,1, 5.648, 10484.574, 419.545, 52879.824 25/04/30,10:22:36,08,08,1, 12.0,1,1, 5.648, 10484.581, 419.549, 52879.782 25/04/30,10:22:36,09,08,1, 12.0,1,1, 5.648, 10484.553, 419.577, 52879.789 25/04/30,10:22:36,10,08,1, 12.0,1,1, 5.648, 10484.571, 419.571, 52879.841 25/04/30,10:22:36,11,08,1, 12.0,1,1, 5.648, 10484.560, 419.552, 52879.795 25/04/30,10:22:36,12,08,1, 12.0,1,1, 5.648, 10484.562, 419.551, 52879.765 25/04/30,10:22:36,13,08,1, 12.0,1,1, 5.648, 10484.600, 419.563, 52879.663 25/04/30,10:22:36,14,08,1, 12.0,1,1, 5.648, 10484.582, 419.577, 52879.780 25/04/30,10:22:36,15,08,1, 12.0,1,1, 5.648, 10484.562, 419.576, 52879.757 25/04/30,10:22:36,16,08,1, 12.0,1,1, 5.648, 10484.573, 419.597, 52879.745 25/04/30,10:22:36,17,08,1, 12.0,1,1, 5.648, 10484.597, 419.571, 52879.816 25/04/30,10:22:36,18,08,1, 12.0,1,1, 5.648, 10484.564, 419.556, 52879.736 25/04/30,10:22:36,19,08,1, 12.0,1,1, 5.648, 10484.586, 419.588, 52879.786 25/04/30,10:22:37,00,08,1, 12.0,1,1, 5.637, 10484.586, 419.588, 52879.786 25/04/30,10:22:37,01,08,1, 12.0,1,1, 5.637, 10484.607, 419.575, 52879.795 25/04/30,10:22:37,02,08,1, 12.0,1,1, 5.637, 10484.591, 419.565, 52879.788 25/04/30,10:22:37,03,08,1, 12.0,1,1, 5.637, 10484.587, 419.627, 52879.816 25/04/30,10:22:37,04,08,1, 12.0,1,1, 5.637, 10484.593, 419.609, 52879.795 25/04/30,10:22:37,05,08,1, 12.0,1,1, 5.637, 10484.580, 419.576, 52879.786 25/04/30,10:22:37,06,08,1, 12.0,1,1, 5.637, 10484.573, 419.604, 52879.808 25/04/30,10:22:37,07,08,1, 12.0,1,1, 5.637, 10484.593, 419.639, 52879.811 25/04/30,10:22:37,08,08,1, 12.0,1,1, 5.637, 10484.614, 419.602, 52879.806 25/04/30,10:22:37,09,08,1, 12.0,1,1, 5.637, 10484.602, 419.568, 52879.785 25/04/30,10:22:37,10,08,1, 12.0,1,1, 5.637, 10484.595, 419.602, 52879.720 25/04/30,10:22:37,11,08,1, 12.0,1,1, 5.637, 10484.595, 419.622, 52879.804 25/04/30,10:22:37,12,08,1, 12.0,1,1, 5.637, 10484.631, 419.588, 52879.820 25/04/30,10:22:37,13,08,1, 12.0,1,1, 5.637, 10484.599, 419.576, 52879.807 25/04/30,10:22:37,14,08,1, 12.0,1,1, 5.637, 10484.598, 419.625, 52879.820 25/04/30,10:22:37,15,08,1, 12.0,1,1, 5.637, 10484.599, 419.609, 52879.836 25/04/30,10:22:37,16,08,1, 12.0,1,1, 5.637, 10484.595, 419.569, 52879.795 25/04/30,10:22:37,17,08,1, 12.0,1,1, 5.637, 10484.610, 419.610, 52879.754 25/04/30,10:22:37,18,08,1, 12.0,1,1, 5.637, 10484.614, 419.612, 52879.752 25/04/30,10:22:37,19,08,1, 12.0,1,1, 5.637, 10484.609, 419.589, 52879.834 25/04/30,10:22:38,00,08,1, 11.9,1,1, 5.643, 10484.602, 419.589, 52879.834 25/04/30,10:22:38,01,08,1, 11.9,1,1, 5.643, 10484.581, 419.628, 52879.804 25/04/30,10:22:38,02,08,1, 11.9,1,1, 5.643, 10484.615, 419.586, 52879.730 25/04/30,10:22:38,03,08,1, 11.9,1,1, 5.643, 10484.610, 419.599, 52879.767 25/04/30,10:22:38,04,08,1, 11.9,1,1, 5.643, 10484.606, 419.625, 52879.777 25/04/30,10:22:38,05,08,1, 11.9,1,1, 5.643, 10484.611, 419.613, 52879.723 25/04/30,10:22:38,06,08,1, 11.9,1,1, 5.643, 10484.625, 419.608, 52879.794 25/04/30,10:22:38,07,08,1, 11.9,1,1, 5.643, 10484.592, 419.591, 52879.784 25/04/30,10:22:38,08,08,1, 11.9,1,1, 5.643, 10484.596, 419.620, 52879.708 25/04/30,10:22:38,09,08,1, 11.9,1,1, 5.643, 10484.597, 419.610, 52879.698 25/04/30,10:22:38,10,08,1, 11.9,1,1, 5.643, 10484.597, 419.577, 52879.697 25/04/30,10:22:38,11,08,1, 11.9,1,1, 5.643, 10484.590, 419.599, 52879.723 25/04/30,10:22:38,12,08,1, 11.9,1,1, 5.643, 10484.603, 419.632, 52879.767 25/04/30,10:22:38,13,08,1, 11.9,1,1, 5.643, 10484.622, 419.597, 52879.726 25/04/30,10:22:38,14,08,1, 11.9,1,1, 5.643, 10484.592, 419.601, 52879.732 25/04/30,10:22:38,15,08,1, 11.9,1,1, 5.643, 10484.584, 419.624, 52879.712 25/04/30,10:22:38,16,08,1, 11.9,1,1, 5.643, 10484.602, 419.620, 52879.718 25/04/30,10:22:38,17,08,1, 11.9,1,1, 5.643, 10484.599, 419.590, 52879.647 25/04/30,10:22:38,18,08,1, 11.9,1,1, 5.643, 10484.589, 419.621, 52879.679 25/04/30,10:22:38,19,08,1, 11.9,1,1, 5.643, 10484.587, 419.657, 52879.772 25/04/30,10:22:39,00,08,1, 11.9,1,1, 5.645, 10484.586, 419.657, 52879.772 25/04/30,10:22:39,01,08,1, 11.9,1,1, 5.645, 10484.606, 419.619, 52879.744 25/04/30,10:22:39,02,08,1, 11.9,1,1, 5.645, 10484.617, 419.656, 52879.726 25/04/30,10:22:39,03,08,1, 11.9,1,1, 5.645, 10484.628, 419.639, 52879.706 25/04/30,10:22:39,04,08,1, 11.9,1,1, 5.645, 10484.597, 419.604, 52879.728 25/04/30,10:22:39,05,08,1, 11.9,1,1, 5.645, 10484.602, 419.615, 52879.719 25/04/30,10:22:39,06,08,1, 11.9,1,1, 5.645, 10484.620, 419.633, 52879.755 25/04/30,10:22:39,07,08,1, 11.9,1,1, 5.645, 10484.609, 419.608, 52879.759 25/04/30,10:22:39,08,08,1, 11.9,1,1, 5.645, 10484.590, 419.607, 52879.714 25/04/30,10:22:39,09,08,1, 11.9,1,1, 5.645, 10484.639, 419.646, 52879.676 25/04/30,10:22:39,10,08,1, 11.9,1,1, 5.645, 10484.630, 419.630, 52879.687 25/04/30,10:22:39,11,08,1, 11.9,1,1, 5.645, 10484.621, 419.635, 52879.700 25/04/30,10:22:39,12,08,1, 11.9,1,1, 5.645, 10484.598, 419.660, 52879.667 25/04/30,10:22:39,13,08,1, 11.9,1,1, 5.645, 10484.624, 419.653, 52879.721 25/04/30,10:22:39,14,08,1, 11.9,1,1, 5.645, 10484.633, 419.660, 52879.578 25/04/30,10:22:39,15,08,1, 11.9,1,1, 5.645, 10484.587, 419.637, 52879.677 25/04/30,10:22:39,16,08,1, 11.9,1,1, 5.645, 10484.618, 419.677, 52879.714 25/04/30,10:22:39,17,08,1, 11.9,1,1, 5.645, 10484.588, 419.673, 52879.722 25/04/30,10:22:39,18,08,1, 11.9,1,1, 5.645, 10484.605, 419.624, 52879.685 25/04/30,10:22:39,19,08,1, 11.9,1,1, 5.645, 10484.609, 419.654, 52879.687 25/04/30,10:22:40,00,08,1, 12.0,1,1, 5.642, 10484.602, 419.654, 52879.687 25/04/30,10:22:40,01,08,1, 12.0,1,1, 5.642, 10484.618, 419.610, 52879.700 25/04/30,10:22:40,02,08,1, 12.0,1,1, 5.642, 10484.636, 419.621, 52879.709 25/04/30,10:22:40,03,08,1, 12.0,1,1, 5.642, 10484.655, 419.650, 52879.712 25/04/30,10:22:40,04,08,1, 12.0,1,1, 5.642, 10484.633, 419.620, 52879.683 25/04/30,10:22:40,05,08,1, 12.0,1,1, 5.642, 10484.644, 419.605, 52879.606 25/04/30,10:22:40,06,08,1, 12.0,1,1, 5.642, 10484.624, 419.663, 52879.651 25/04/30,10:22:40,07,08,1, 12.0,1,1, 5.642, 10484.625, 419.634, 52879.628 25/04/30,10:22:40,08,08,1, 12.0,1,1, 5.642, 10484.605, 419.611, 52879.596 25/04/30,10:22:40,09,08,1, 12.0,1,1, 5.642, 10484.597, 419.635, 52879.742 25/04/30,10:22:40,10,08,1, 12.0,1,1, 5.642, 10484.611, 419.654, 52879.710 25/04/30,10:22:40,11,08,1, 12.0,1,1, 5.642, 10484.601, 419.620, 52879.673 25/04/30,10:22:40,12,08,1, 12.0,1,1, 5.642, 10484.578, 419.617, 52879.668 25/04/30,10:22:40,13,08,1, 12.0,1,1, 5.642, 10484.592, 419.661, 52879.649 25/04/30,10:22:40,14,08,1, 12.0,1,1, 5.642, 10484.643, 419.649, 52879.715 25/04/30,10:22:40,15,08,1, 12.0,1,1, 5.642, 10484.619, 419.629, 52879.701 25/04/30,10:22:40,16,08,1, 12.0,1,1, 5.642, 10484.601, 419.660, 52879.649 25/04/30,10:22:40,17,08,1, 12.0,1,1, 5.642, 10484.605, 419.630, 52879.687 25/04/30,10:22:40,18,08,1, 12.0,1,1, 5.642, 10484.621, 419.645, 52879.671 25/04/30,10:22:40,19,08,1, 12.0,1,1, 5.642, 10484.603, 419.652, 52879.644 25/04/30,10:22:41,00,08,1, 11.9,1,1, 5.639, 10484.602, 419.652, 52879.644 25/04/30,10:22:41,01,08,1, 11.9,1,1, 5.639, 10484.605, 419.674, 52879.736 25/04/30,10:22:41,02,08,1, 11.9,1,1, 5.639, 10484.617, 419.639, 52879.718 25/04/30,10:22:41,03,08,1, 11.9,1,1, 5.639, 10484.615, 419.650, 52879.600 25/04/30,10:22:41,04,08,1, 11.9,1,1, 5.639, 10484.608, 419.696, 52879.680 25/04/30,10:22:41,05,08,1, 11.9,1,1, 5.639, 10484.613, 419.667, 52879.665 25/04/30,10:22:41,06,08,1, 11.9,1,1, 5.639, 10484.598, 419.623, 52879.648 25/04/30,10:22:41,07,08,1, 11.9,1,1, 5.639, 10484.590, 419.676, 52879.611 25/04/30,10:22:41,08,08,1, 11.9,1,1, 5.639, 10484.610, 419.672, 52879.671 25/04/30,10:22:41,09,08,1, 11.9,1,1, 5.639, 10484.607, 419.633, 52879.680 25/04/30,10:22:41,10,08,1, 11.9,1,1, 5.639, 10484.600, 419.655, 52879.584 25/04/30,10:22:41,11,08,1, 11.9,1,1, 5.639, 10484.632, 419.681, 52879.663 25/04/30,10:22:41,12,08,1, 11.9,1,1, 5.639, 10484.607, 419.647, 52879.657 25/04/30,10:22:41,13,08,1, 11.9,1,1, 5.639, 10484.609, 419.649, 52879.576 25/04/30,10:22:41,14,08,1, 11.9,1,1, 5.639, 10484.615, 419.686, 52879.573 25/04/30,10:22:41,15,08,1, 11.9,1,1, 5.639, 10484.599, 419.672, 52879.655 25/04/30,10:22:41,16,08,1, 11.9,1,1, 5.639, 10484.590, 419.637, 52879.563 25/04/30,10:22:41,17,08,1, 11.9,1,1, 5.639, 10484.615, 419.681, 52879.585 25/04/30,10:22:41,18,08,1, 11.9,1,1, 5.639, 10484.630, 419.667, 52879.646 25/04/30,10:22:41,19,08,1, 11.9,1,1, 5.639, 10484.622, 419.635, 52879.584 25/04/30,10:22:42,00,08,1, 11.9,1,1, 5.651, 10484.619, 419.635, 52879.584 25/04/30,10:22:42,01,08,1, 11.9,1,1, 5.651, 10484.595, 419.716, 52879.632 25/04/30,10:22:42,02,08,1, 11.9,1,1, 5.651, 10484.610, 419.655, 52879.563 25/04/30,10:22:42,03,08,1, 11.9,1,1, 5.651, 10484.627, 419.675, 52879.588 25/04/30,10:22:42,04,08,1, 11.9,1,1, 5.651, 10484.598, 419.680, 52879.601 25/04/30,10:22:42,05,08,1, 11.9,1,1, 5.651, 10484.605, 419.694, 52879.601 25/04/30,10:22:42,06,08,1, 11.9,1,1, 5.651, 10484.620, 419.641, 52879.544 25/04/30,10:22:42,07,08,1, 11.9,1,1, 5.651, 10484.595, 419.647, 52879.606 25/04/30,10:22:42,08,08,1, 11.9,1,1, 5.651, 10484.602, 419.675, 52879.550 25/04/30,10:22:42,09,08,1, 11.9,1,1, 5.651, 10484.634, 419.655, 52879.585 25/04/30,10:22:42,10,08,1, 11.9,1,1, 5.651, 10484.577, 419.677, 52879.549 25/04/30,10:22:42,11,08,1, 11.9,1,1, 5.651, 10484.596, 419.686, 52879.525 25/04/30,10:22:42,12,08,1, 11.9,1,1, 5.651, 10484.593, 419.684, 52879.604 25/04/30,10:22:42,13,08,1, 11.9,1,1, 5.651, 10484.560, 419.678, 52879.783 25/04/30,10:22:42,14,08,1, 11.9,1,1, 5.651, 10484.618, 419.692, 52879.593 25/04/30,10:22:42,15,08,1, 11.9,1,1, 5.651, 10484.633, 419.704, 52879.523 25/04/30,10:22:42,16,08,1, 11.9,1,1, 5.651, 10484.592, 419.636, 52879.536 25/04/30,10:22:42,17,08,1, 11.9,1,1, 5.651, 10484.607, 419.678, 52879.503 25/04/30,10:22:42,18,08,1, 11.9,1,1, 5.651, 10484.609, 419.708, 52879.601 25/04/30,10:22:42,19,08,1, 11.9,1,1, 5.651, 10484.609, 419.668, 52879.535 25/04/30,10:22:43,00,09,1, 11.9,1,1, 5.649, 10484.602, 419.668, 52879.535 25/04/30,10:22:43,01,09,1, 11.9,1,1, 5.649, 10484.604, 419.722, 52879.593 25/04/30,10:22:43,02,09,1, 11.9,1,1, 5.649, 10484.616, 419.691, 52879.537 25/04/30,10:22:43,03,09,1, 11.9,1,1, 5.649, 10484.587, 419.693, 52879.610 25/04/30,10:22:43,04,09,1, 11.9,1,1, 5.649, 10484.616, 419.690, 52879.507 25/04/30,10:22:43,05,09,1, 11.9,1,1, 5.649, 10484.607, 419.705, 52879.589 25/04/30,10:22:43,06,09,1, 11.9,1,1, 5.649, 10484.600, 419.660, 52879.526 25/04/30,10:22:43,07,09,1, 11.9,1,1, 5.649, 10484.597, 419.673, 52879.511 25/04/30,10:22:43,08,09,1, 11.9,1,1, 5.649, 10484.594, 419.680, 52879.581 25/04/30,10:22:43,09,09,1, 11.9,1,1, 5.649, 10484.598, 419.651, 52879.534 25/04/30,10:22:43,10,09,1, 11.9,1,1, 5.649, 10484.599, 419.665, 52879.542 25/04/30,10:22:43,11,09,1, 11.9,1,1, 5.649, 10484.604, 419.682, 52879.510 25/04/30,10:22:43,12,09,1, 11.9,1,1, 5.649, 10484.586, 419.647, 52879.530 25/04/30,10:22:43,13,09,1, 11.9,1,1, 5.649, 10484.560, 419.646, 52879.517 25/04/30,10:22:43,14,09,1, 11.9,1,1, 5.649, 10484.602, 419.694, 52879.516 25/04/30,10:22:43,15,09,1, 11.9,1,1, 5.649, 10484.619, 419.704, 52879.543 25/04/30,10:22:43,16,09,1, 11.9,1,1, 5.649, 10484.602, 419.685, 52879.504 25/04/30,10:22:43,17,09,1, 11.9,1,1, 5.649, 10484.602, 419.685, 52879.511 25/04/30,10:22:43,18,09,1, 11.9,1,1, 5.649, 10484.607, 419.698, 52879.535 25/04/30,10:22:43,19,09,1, 11.9,1,1, 5.649, 10484.583, 419.668, 52879.556 25/04/30,10:22:44,00,08,1, 11.9,1,1, 5.646, 10484.577, 419.668, 52879.556 25/04/30,10:22:44,01,08,1, 11.9,1,1, 5.646, 10484.599, 419.691, 52879.598 25/04/30,10:22:44,02,08,1, 11.9,1,1, 5.646, 10484.584, 419.725, 52879.581 25/04/30,10:22:44,03,08,1, 11.9,1,1, 5.646, 10484.581, 419.666, 52879.574 25/04/30,10:22:44,04,08,1, 11.9,1,1, 5.646, 10484.595, 419.685, 52879.536 25/04/30,10:22:44,05,08,1, 11.9,1,1, 5.646, 10484.554, 419.701, 52879.593 25/04/30,10:22:44,06,08,1, 11.9,1,1, 5.646, 10484.605, 419.687, 52879.513 25/04/30,10:22:44,07,08,1, 11.9,1,1, 5.646, 10484.590, 419.674, 52879.328 25/04/30,10:22:44,08,08,1, 11.9,1,1, 5.646, 10484.637, 419.711, 52879.457 25/04/30,10:22:44,09,08,1, 11.9,1,1, 5.646, 10484.592, 419.700, 52879.453 25/04/30,10:22:44,10,08,1, 11.9,1,1, 5.646, 10484.565, 419.684, 52879.441 25/04/30,10:22:44,11,08,1, 11.9,1,1, 5.646, 10484.583, 419.714, 52879.432 25/04/30,10:22:44,12,08,1, 11.9,1,1, 5.646, 10484.614, 419.691, 52879.537 25/04/30,10:22:44,13,08,1, 11.9,1,1, 5.646, 10484.589, 419.656, 52879.450 25/04/30,10:22:44,14,08,1, 11.9,1,1, 5.646, 10484.577, 419.718, 52879.484 25/04/30,10:22:44,15,08,1, 11.9,1,1, 5.646, 10484.583, 419.700, 52879.469 25/04/30,10:22:44,16,08,1, 11.9,1,1, 5.646, 10484.582, 419.711, 52879.510 25/04/30,10:22:44,17,08,1, 11.9,1,1, 5.646, 10484.549, 419.731, 52879.502 25/04/30,10:22:44,18,08,1, 11.9,1,1, 5.646, 10484.598, 419.710, 52879.567 25/04/30,10:22:44,19,08,1, 11.9,1,1, 5.646, 10484.584, 419.695, 52879.435 25/04/30,10:22:45,00,08,1, 11.9,1,1, 5.648, 10484.577, 419.695, 52879.435 25/04/30,10:22:45,01,08,1, 11.9,1,1, 5.648, 10484.576, 419.740, 52879.529 25/04/30,10:22:45,02,08,1, 11.9,1,1, 5.648, 10484.564, 419.726, 52879.482 25/04/30,10:22:45,03,08,1, 11.9,1,1, 5.648, 10484.573, 419.691, 52879.497 25/04/30,10:22:45,04,08,1, 11.9,1,1, 5.648, 10484.572, 419.740, 52879.474 25/04/30,10:22:45,05,08,1, 11.9,1,1, 5.648, 10484.596, 419.725, 52879.504 25/04/30,10:22:45,06,08,1, 11.9,1,1, 5.648, 10484.555, 419.694, 52879.468 25/04/30,10:22:45,07,08,1, 11.9,1,1, 5.648, 10484.577, 419.709, 52879.397 25/04/30,10:22:45,08,08,1, 11.9,1,1, 5.648, 10484.577, 419.713, 52879.526 25/04/30,10:22:45,09,08,1, 11.9,1,1, 5.648, 10484.575, 419.718, 52879.489 25/04/30,10:22:45,10,08,1, 11.9,1,1, 5.648, 10484.570, 419.722, 52879.477 25/04/30,10:22:45,11,08,1, 11.9,1,1, 5.648, 10484.572, 419.753, 52879.509 25/04/30,10:22:45,12,08,1, 11.9,1,1, 5.648, 10484.575, 419.712, 52879.564 25/04/30,10:22:45,13,08,1, 11.9,1,1, 5.648, 10484.568, 419.736, 52879.448 25/04/30,10:22:45,14,08,1, 11.9,1,1, 5.648, 10484.581, 419.772, 52879.518 25/04/30,10:22:45,15,08,1, 11.9,1,1, 5.648, 10484.585, 419.766, 52879.490 25/04/30,10:22:45,16,08,1, 11.9,1,1, 5.648, 10484.559, 419.719, 52879.461 25/04/30,10:22:45,17,08,1, 11.9,1,1, 5.648, 10484.557, 419.744, 52879.420 25/04/30,10:22:45,18,08,1, 11.9,1,1, 5.648, 10484.577, 419.765, 52879.517 25/04/30,10:22:45,19,08,1, 11.9,1,1, 5.648, 10484.568, 419.743, 52879.508 25/04/30,10:22:46,00,08,1, 11.9,1,1, 5.648, 10484.561, 419.743, 52879.508 25/04/30,10:22:46,01,08,1, 11.9,1,1, 5.648, 10484.579, 419.786, 52879.446 25/04/30,10:22:46,02,08,1, 11.9,1,1, 5.648, 10484.548, 419.739, 52879.443 25/04/30,10:22:46,03,08,1, 11.9,1,1, 5.648, 10484.570, 419.738, 52879.468 25/04/30,10:22:46,04,08,1, 11.9,1,1, 5.648, 10484.548, 419.771, 52879.460 25/04/30,10:22:46,05,08,1, 11.9,1,1, 5.648, 10484.568, 419.748, 52879.392 25/04/30,10:22:46,06,08,1, 11.9,1,1, 5.648, 10484.563, 419.747, 52879.480 25/04/30,10:22:46,07,08,1, 11.9,1,1, 5.648, 10484.547, 419.803, 52879.469 25/04/30,10:22:46,08,08,1, 11.9,1,1, 5.648, 10484.579, 419.766, 52879.438 25/04/30,10:22:46,09,08,1, 11.9,1,1, 5.648, 10484.572, 419.728, 52879.478 25/04/30,10:22:46,10,08,1, 11.9,1,1, 5.648, 10484.566, 419.780, 52879.521 25/04/30,10:22:46,11,08,1, 11.9,1,1, 5.648, 10484.589, 419.791, 52879.479 25/04/30,10:22:46,12,08,1, 11.9,1,1, 5.648, 10484.555, 419.755, 52879.500 25/04/30,10:22:46,13,08,1, 11.9,1,1, 5.648, 10484.554, 419.755, 52879.457 25/04/30,10:22:46,14,08,1, 11.9,1,1, 5.648, 10484.566, 419.795, 52879.378 25/04/30,10:22:46,15,08,1, 11.9,1,1, 5.648, 10484.587, 419.762, 52879.467 25/04/30,10:22:46,16,08,1, 11.9,1,1, 5.648, 10484.511, 419.804, 52879.730 25/04/30,10:22:46,17,08,1, 11.9,1,1, 5.648, 10484.565, 419.805, 52879.507 25/04/30,10:22:46,18,08,1, 11.9,1,1, 5.648, 10484.577, 419.780, 52879.610 25/04/30,10:22:46,19,08,1, 11.9,1,1, 5.648, 10484.583, 419.795, 52879.460 25/04/30,10:22:47,00,08,1, 11.8,1,1, 5.645, 10484.577, 419.795, 52879.460 25/04/30,10:22:47,01,08,1, 11.8,1,1, 5.645, 10484.570, 419.805, 52879.465 25/04/30,10:22:47,02,08,1, 11.8,1,1, 5.645, 10484.568, 419.777, 52879.471 25/04/30,10:22:47,03,08,1, 11.8,1,1, 5.645, 10484.564, 419.786, 52879.440 25/04/30,10:22:47,04,08,1, 11.8,1,1, 5.645, 10484.577, 419.807, 52879.422 25/04/30,10:22:47,05,08,1, 11.8,1,1, 5.645, 10484.558, 419.792, 52879.408 25/04/30,10:22:47,06,08,1, 11.8,1,1, 5.645, 10484.563, 419.798, 52879.443 25/04/30,10:22:47,07,08,1, 11.8,1,1, 5.645, 10484.559, 419.779, 52879.494 25/04/30,10:22:47,08,08,1, 11.8,1,1, 5.645, 10484.580, 419.811, 52879.371 25/04/30,10:22:47,09,08,1, 11.8,1,1, 5.645, 10484.561, 419.773, 52879.474 25/04/30,10:22:47,10,08,1, 11.8,1,1, 5.645, 10484.547, 419.800, 52879.444 25/04/30,10:22:47,11,08,1, 11.8,1,1, 5.645, 10484.561, 419.830, 52879.443 25/04/30,10:22:47,12,08,1, 11.8,1,1, 5.645, 10484.570, 419.780, 52879.458 25/04/30,10:22:47,13,08,1, 11.8,1,1, 5.645, 10484.560, 419.804, 52879.447 25/04/30,10:22:47,14,08,1, 11.8,1,1, 5.645, 10484.550, 419.836, 52879.433 25/04/30,10:22:47,15,08,1, 11.8,1,1, 5.645, 10484.553, 419.785, 52879.473 25/04/30,10:22:47,16,08,1, 11.8,1,1, 5.645, 10484.551, 419.806, 52879.445 25/04/30,10:22:47,17,08,1, 11.8,1,1, 5.645, 10484.551, 419.823, 52879.484 25/04/30,10:22:47,18,08,1, 11.8,1,1, 5.645, 10484.576, 419.813, 52879.356 25/04/30,10:22:47,19,08,1, 11.8,1,1, 5.645, 10484.557, 419.814, 52879.436 25/04/30,10:22:48,00,08,1, 11.9,1,1, 5.639, 10484.552, 419.814, 52879.436 25/04/30,10:22:48,01,08,1, 11.9,1,1, 5.639, 10484.564, 419.831, 52879.516 25/04/30,10:22:48,02,08,1, 11.9,1,1, 5.639, 10484.561, 419.833, 52879.497 25/04/30,10:22:48,03,08,1, 11.9,1,1, 5.639, 10484.544, 419.819, 52879.466 25/04/30,10:22:48,04,08,1, 11.9,1,1, 5.639, 10484.562, 419.822, 52879.388 25/04/30,10:22:48,05,08,1, 11.9,1,1, 5.639, 10484.538, 419.833, 52879.425 25/04/30,10:22:48,06,08,1, 11.9,1,1, 5.639, 10484.551, 419.825, 52879.416 25/04/30,10:22:48,07,08,1, 11.9,1,1, 5.639, 10484.529, 419.870, 52879.452 25/04/30,10:22:48,08,08,1, 11.9,1,1, 5.639, 10484.545, 419.814, 52879.370 25/04/30,10:22:48,09,08,1, 11.9,1,1, 5.639, 10484.521, 419.828, 52879.340 25/04/30,10:22:48,10,08,1, 11.9,1,1, 5.639, 10484.548, 419.850, 52879.367 25/04/30,10:22:48,11,08,1, 11.9,1,1, 5.639, 10484.551, 419.820, 52879.380 25/04/30,10:22:48,12,08,1, 11.9,1,1, 5.639, 10484.558, 419.821, 52879.347 25/04/30,10:22:48,13,08,1, 11.9,1,1, 5.639, 10484.524, 419.852, 52879.338 25/04/30,10:22:48,14,08,1, 11.9,1,1, 5.639, 10484.541, 419.855, 52879.380 25/04/30,10:22:48,15,08,1, 11.9,1,1, 5.639, 10484.537, 419.843, 52879.375 25/04/30,10:22:48,16,08,1, 11.9,1,1, 5.639, 10484.520, 419.871, 52879.344 25/04/30,10:22:48,17,08,1, 11.9,1,1, 5.639, 10484.528, 419.882, 52879.397 25/04/30,10:22:48,18,08,1, 11.9,1,1, 5.639, 10484.533, 419.842, 52879.312 25/04/30,10:22:48,19,08,1, 11.9,1,1, 5.639, 10484.518, 419.855, 52879.399 25/04/30,10:22:49,00,08,1, 11.8,1,1, 5.648, 10484.511, 419.855, 52879.399 25/04/30,10:22:49,01,08,1, 11.8,1,1, 5.648, 10484.519, 419.868, 52879.398 25/04/30,10:22:49,02,08,1, 11.8,1,1, 5.648, 10484.516, 419.847, 52879.397 25/04/30,10:22:49,03,08,1, 11.8,1,1, 5.648, 10484.522, 419.885, 52879.427 25/04/30,10:22:49,04,08,1, 11.8,1,1, 5.648, 10484.545, 419.883, 52879.292 25/04/30,10:22:49,05,08,1, 11.8,1,1, 5.648, 10484.551, 419.870, 52879.348 25/04/30,10:22:49,06,08,1, 11.8,1,1, 5.648, 10484.509, 419.897, 52879.332 25/04/30,10:22:49,07,08,1, 11.8,1,1, 5.648, 10484.532, 419.897, 52879.411 25/04/30,10:22:49,08,08,1, 11.8,1,1, 5.648, 10484.505, 419.874, 52879.338 25/04/30,10:22:49,09,08,1, 11.8,1,1, 5.648, 10484.504, 419.904, 52879.342 25/04/30,10:22:49,10,08,1, 11.8,1,1, 5.648, 10484.523, 419.877, 52879.388 25/04/30,10:22:49,11,08,1, 11.8,1,1, 5.648, 10484.511, 419.885, 52879.360 25/04/30,10:22:49,12,08,1, 11.8,1,1, 5.648, 10484.513, 419.895, 52879.380 25/04/30,10:22:49,13,08,1, 11.8,1,1, 5.648, 10484.517, 419.904, 52879.339 25/04/30,10:22:49,14,08,1, 11.8,1,1, 5.648, 10484.527, 419.891, 52879.346 25/04/30,10:22:49,15,08,1, 11.8,1,1, 5.648, 10484.498, 419.918, 52879.347 25/04/30,10:22:49,16,08,1, 11.8,1,1, 5.648, 10484.502, 419.921, 52879.301 25/04/30,10:22:49,17,08,1, 11.8,1,1, 5.648, 10484.521, 419.894, 52879.320 25/04/30,10:22:49,18,08,1, 11.8,1,1, 5.648, 10484.494, 419.899, 52879.344 25/04/30,10:22:49,19,08,1, 11.8,1,1, 5.648, 10484.502, 419.926, 52879.326 25/04/30,10:22:50,00,08,1, 11.9,1,1, 5.643, 10484.502, 419.926, 52879.326 25/04/30,10:22:50,01,08,1, 11.9,1,1, 5.643, 10484.519, 419.881, 52879.375 25/04/30,10:22:50,02,08,1, 11.9,1,1, 5.643, 10484.505, 419.913, 52879.384 25/04/30,10:22:50,03,08,1, 11.9,1,1, 5.643, 10484.481, 419.888, 52879.376 25/04/30,10:22:50,04,08,1, 11.9,1,1, 5.643, 10484.481, 419.885, 52879.364 25/04/30,10:22:50,05,08,1, 11.9,1,1, 5.643, 10484.485, 419.928, 52879.313 25/04/30,10:22:50,06,08,1, 11.9,1,1, 5.643, 10484.475, 419.922, 52879.401 25/04/30,10:22:50,07,08,1, 11.9,1,1, 5.643, 10484.484, 419.872, 52879.368 25/04/30,10:22:50,08,08,1, 11.9,1,1, 5.643, 10484.480, 419.915, 52879.385 25/04/30,10:22:50,09,08,1, 11.9,1,1, 5.643, 10484.472, 419.936, 52879.375 25/04/30,10:22:50,10,08,1, 11.9,1,1, 5.643, 10484.488, 419.889, 52879.278 25/04/30,10:22:50,11,08,1, 11.9,1,1, 5.643, 10484.462, 419.885, 52879.276 25/04/30,10:22:50,12,08,1, 11.9,1,1, 5.643, 10484.475, 419.942, 52879.359 25/04/30,10:22:50,13,08,1, 11.9,1,1, 5.643, 10484.485, 419.904, 52879.290 25/04/30,10:22:50,14,08,1, 11.9,1,1, 5.643, 10484.475, 419.903, 52879.302 25/04/30,10:22:50,15,08,1, 11.9,1,1, 5.643, 10484.451, 419.936, 52879.394 25/04/30,10:22:50,16,08,1, 11.9,1,1, 5.643, 10484.469, 419.913, 52879.373 25/04/30,10:22:50,17,08,1, 11.9,1,1, 5.643, 10484.452, 419.896, 52879.354 25/04/30,10:22:50,18,08,1, 11.9,1,1, 5.643, 10484.476, 419.921, 52879.343 25/04/30,10:22:50,19,08,1, 11.9,1,1, 5.643, 10484.471, 419.912, 52879.342 25/04/30,10:22:51,00,08,1, 11.8,1,1, 5.647, 10484.469, 419.912, 52879.342 25/04/30,10:22:51,01,08,1, 11.8,1,1, 5.647, 10484.456, 419.935, 52879.328 25/04/30,10:22:51,02,08,1, 11.8,1,1, 5.647, 10484.463, 419.932, 52879.404 25/04/30,10:22:51,03,08,1, 11.8,1,1, 5.647, 10484.470, 419.906, 52879.397 25/04/30,10:22:51,04,08,1, 11.8,1,1, 5.647, 10484.463, 419.916, 52879.304 25/04/30,10:22:51,05,08,1, 11.8,1,1, 5.647, 10484.469, 419.950, 52879.319 25/04/30,10:22:51,06,08,1, 11.8,1,1, 5.647, 10484.452, 419.919, 52879.282 25/04/30,10:22:51,07,08,1, 11.8,1,1, 5.647, 10484.464, 419.931, 52879.252 25/04/30,10:22:51,08,08,1, 11.8,1,1, 5.647, 10484.442, 419.964, 52879.300 25/04/30,10:22:51,09,08,1, 11.8,1,1, 5.647, 10484.458, 419.924, 52879.243 25/04/30,10:22:51,10,08,1, 11.8,1,1, 5.647, 10484.424, 419.929, 52879.286 25/04/30,10:22:51,11,08,1, 11.8,1,1, 5.647, 10484.452, 419.958, 52879.274 25/04/30,10:22:51,12,08,1, 11.8,1,1, 5.647, 10484.448, 419.926, 52879.253 25/04/30,10:22:51,13,08,1, 11.8,1,1, 5.647, 10484.451, 419.964, 52879.317 25/04/30,10:22:51,14,08,1, 11.8,1,1, 5.647, 10484.437, 420.012, 52879.332 25/04/30,10:22:51,15,08,1, 11.8,1,1, 5.647, 10484.448, 419.941, 52879.251 25/04/30,10:22:51,16,08,1, 11.8,1,1, 5.647, 10484.460, 419.934, 52879.243 25/04/30,10:22:51,17,08,1, 11.8,1,1, 5.647, 10484.435, 419.981, 52879.225 25/04/30,10:22:51,18,08,1, 11.8,1,1, 5.647, 10484.456, 419.992, 52879.275 25/04/30,10:22:51,19,08,1, 11.8,1,1, 5.647, 10484.418, 419.943, 52879.301 25/04/30,10:22:52,00,09,1, 11.9,1,1, 5.642, 10484.411, 419.943, 52879.301 25/04/30,10:22:52,01,09,1, 11.9,1,1, 5.642, 10484.422, 419.984, 52879.302 25/04/30,10:22:52,02,09,1, 11.9,1,1, 5.642, 10484.416, 419.954, 52879.249 25/04/30,10:22:52,03,09,1, 11.9,1,1, 5.642, 10484.430, 419.993, 52879.345 25/04/30,10:22:52,04,09,1, 11.9,1,1, 5.642, 10484.441, 419.972, 52879.255 25/04/30,10:22:52,05,09,1, 11.9,1,1, 5.642, 10484.438, 419.940, 52879.254 25/04/30,10:22:52,06,09,1, 11.9,1,1, 5.642, 10484.418, 419.973, 52879.303 25/04/30,10:22:52,07,09,1, 11.9,1,1, 5.642, 10484.435, 419.991, 52879.220 25/04/30,10:22:52,08,09,1, 11.9,1,1, 5.642, 10484.431, 419.976, 52879.261 25/04/30,10:22:52,09,09,1, 11.9,1,1, 5.642, 10484.438, 419.969, 52879.221 25/04/30,10:22:52,10,09,1, 11.9,1,1, 5.642, 10484.413, 419.996, 52879.224 25/04/30,10:22:52,11,09,1, 11.9,1,1, 5.642, 10484.441, 419.978, 52879.242 25/04/30,10:22:52,12,09,1, 11.9,1,1, 5.642, 10484.442, 419.990, 52879.252 25/04/30,10:22:52,13,09,1, 11.9,1,1, 5.642, 10484.408, 419.985, 52879.262 25/04/30,10:22:52,14,09,1, 11.9,1,1, 5.642, 10484.459, 420.000, 52879.205 25/04/30,10:22:52,15,09,1, 11.9,1,1, 5.642, 10484.441, 419.955, 52879.269 25/04/30,10:22:52,16,09,1, 11.9,1,1, 5.642, 10484.417, 420.007, 52879.318 25/04/30,10:22:52,17,09,1, 11.9,1,1, 5.642, 10484.441, 420.015, 52879.239 25/04/30,10:22:52,18,09,1, 11.9,1,1, 5.642, 10484.424, 419.990, 52879.185 25/04/30,10:22:52,19,09,1, 11.9,1,1, 5.642, 10484.415, 420.008, 52879.259 25/04/30,10:22:53,00,09,1, 11.9,1,1, 5.650, 10484.411, 420.008, 52879.259 25/04/30,10:22:53,01,09,1, 11.9,1,1, 5.650, 10484.409, 419.977, 52879.192 25/04/30,10:22:53,02,09,1, 11.9,1,1, 5.650, 10484.417, 420.008, 52879.194 25/04/30,10:22:53,03,09,1, 11.9,1,1, 5.650, 10484.428, 420.031, 52879.343 25/04/30,10:22:53,04,09,1, 11.9,1,1, 5.650, 10484.454, 420.020, 52879.291 25/04/30,10:22:53,05,09,1, 11.9,1,1, 5.650, 10484.419, 420.022, 52879.244 25/04/30,10:22:53,06,09,1, 11.9,1,1, 5.650, 10484.414, 420.043, 52879.242 25/04/30,10:22:53,07,09,1, 11.9,1,1, 5.650, 10484.409, 420.013, 52879.229 25/04/30,10:22:53,08,09,1, 11.9,1,1, 5.650, 10484.427, 420.024, 52879.213 25/04/30,10:22:53,09,09,1, 11.9,1,1, 5.650, 10484.422, 420.047, 52879.215 25/04/30,10:22:53,10,09,1, 11.9,1,1, 5.650, 10484.416, 420.001, 52879.293 25/04/30,10:22:53,11,09,1, 11.9,1,1, 5.650, 10484.412, 420.010, 52879.193 25/04/30,10:22:53,12,09,1, 11.9,1,1, 5.650, 10484.426, 420.030, 52879.257 25/04/30,10:22:53,13,09,1, 11.9,1,1, 5.650, 10484.414, 420.032, 52879.285 25/04/30,10:22:53,14,09,1, 11.9,1,1, 5.650, 10484.410, 420.018, 52879.249 25/04/30,10:22:53,15,09,1, 11.9,1,1, 5.650, 10484.406, 420.063, 52879.269 25/04/30,10:22:53,16,09,1, 11.9,1,1, 5.650, 10484.418, 420.056, 52879.179 25/04/30,10:22:53,17,09,1, 11.9,1,1, 5.650, 10484.409, 420.019, 52879.161 25/04/30,10:22:53,18,09,1, 11.9,1,1, 5.650, 10484.410, 420.076, 52879.190 25/04/30,10:22:53,19,09,1, 11.9,1,1, 5.650, 10484.439, 420.047, 52879.249 25/04/30,10:22:54,00,08,1, 11.9,1,1, 5.648, 10484.436, 420.047, 52879.249 25/04/30,10:22:54,01,08,1, 11.9,1,1, 5.648, 10484.425, 420.076, 52879.177 25/04/30,10:22:54,02,08,1, 11.9,1,1, 5.648, 10484.408, 420.055, 52879.250 25/04/30,10:22:54,03,08,1, 11.9,1,1, 5.648, 10484.396, 420.049, 52879.173 25/04/30,10:22:54,04,08,1, 11.9,1,1, 5.648, 10484.384, 420.051, 52879.221 25/04/30,10:22:54,05,08,1, 11.9,1,1, 5.648, 10484.423, 420.080, 52879.263 25/04/30,10:22:54,06,08,1, 11.9,1,1, 5.648, 10484.409, 420.051, 52879.246 25/04/30,10:22:54,07,08,1, 11.9,1,1, 5.648, 10484.390, 420.057, 52879.200 25/04/30,10:22:54,08,08,1, 11.9,1,1, 5.648, 10484.410, 420.090, 52879.169 25/04/30,10:22:54,09,08,1, 11.9,1,1, 5.648, 10484.407, 420.026, 52879.178 25/04/30,10:22:54,10,08,1, 11.9,1,1, 5.648, 10484.396, 420.079, 52879.262 25/04/30,10:22:54,11,08,1, 11.9,1,1, 5.648, 10484.410, 420.074, 52879.159 25/04/30,10:22:54,12,08,1, 11.9,1,1, 5.648, 10484.377, 420.036, 52879.205 25/04/30,10:22:54,13,08,1, 11.9,1,1, 5.648, 10484.398, 420.076, 52879.165 25/04/30,10:22:54,14,08,1, 11.9,1,1, 5.648, 10484.394, 420.091, 52879.237 25/04/30,10:22:54,15,08,1, 11.9,1,1, 5.648, 10484.410, 420.092, 52879.271 25/04/30,10:22:54,16,08,1, 11.9,1,1, 5.648, 10484.386, 420.059, 52879.212 25/04/30,10:22:54,17,08,1, 11.9,1,1, 5.648, 10484.392, 420.095, 52879.169 25/04/30,10:22:54,18,08,1, 11.9,1,1, 5.648, 10484.400, 420.087, 52879.176 25/04/30,10:22:54,19,08,1, 11.9,1,1, 5.648, 10484.362, 420.080, 52879.113 25/04/30,10:22:55,00,08,1, 11.9,1,1, 5.650, 10484.360, 420.080, 52879.113 25/04/30,10:22:55,01,08,1, 11.9,1,1, 5.650, 10484.384, 420.110, 52879.186 25/04/30,10:22:55,02,08,1, 11.9,1,1, 5.650, 10484.400, 420.059, 52879.154 25/04/30,10:22:55,03,08,1, 11.9,1,1, 5.650, 10484.387, 420.092, 52879.178 25/04/30,10:22:55,04,08,1, 11.9,1,1, 5.650, 10484.388, 420.092, 52879.115 25/04/30,10:22:55,05,08,1, 11.9,1,1, 5.650, 10484.364, 420.058, 52879.164 25/04/30,10:22:55,06,08,1, 11.9,1,1, 5.650, 10484.359, 420.097, 52879.137 25/04/30,10:22:55,07,08,1, 11.9,1,1, 5.650, 10484.379, 420.101, 52879.074 25/04/30,10:22:55,08,08,1, 11.9,1,1, 5.650, 10484.365, 420.079, 52879.166 25/04/30,10:22:55,09,08,1, 11.9,1,1, 5.650, 10484.371, 420.084, 52879.190 25/04/30,10:22:55,10,08,1, 11.9,1,1, 5.650, 10484.349, 420.104, 52879.100 25/04/30,10:22:55,11,08,1, 11.9,1,1, 5.650, 10484.377, 420.065, 52879.086 25/04/30,10:22:55,12,08,1, 11.9,1,1, 5.650, 10484.375, 420.130, 52879.130 25/04/30,10:22:55,13,08,1, 11.9,1,1, 5.650, 10484.376, 420.117, 52879.136 25/04/30,10:22:55,14,08,1, 11.9,1,1, 5.650, 10484.356, 420.109, 52879.193 25/04/30,10:22:55,15,08,1, 11.9,1,1, 5.650, 10484.358, 420.108, 52879.161 25/04/30,10:22:55,16,08,1, 11.9,1,1, 5.650, 10484.353, 420.115, 52879.127 25/04/30,10:22:55,17,08,1, 11.9,1,1, 5.650, 10484.361, 420.100, 52879.197 25/04/30,10:22:55,18,08,1, 11.9,1,1, 5.650, 10484.358, 420.128, 52879.138 25/04/30,10:22:55,19,08,1, 11.9,1,1, 5.650, 10484.362, 420.113, 52879.139 25/04/30,10:22:56,00,08,1, 11.8,1,1, 5.649, 10484.360, 420.113, 52879.139 25/04/30,10:22:56,01,08,1, 11.8,1,1, 5.649, 10484.351, 420.114, 52879.144 25/04/30,10:22:56,02,08,1, 11.8,1,1, 5.649, 10484.350, 420.149, 52879.207 25/04/30,10:22:56,03,08,1, 11.8,1,1, 5.649, 10484.359, 420.117, 52879.046 25/04/30,10:22:56,04,08,1, 11.8,1,1, 5.649, 10484.364, 420.138, 52879.081 25/04/30,10:22:56,05,08,1, 11.8,1,1, 5.649, 10484.320, 420.161, 52879.155 25/04/30,10:22:56,06,08,1, 11.8,1,1, 5.649, 10484.378, 420.136, 52879.177 25/04/30,10:22:56,07,08,1, 11.8,1,1, 5.649, 10484.353, 420.117, 52879.116 25/04/30,10:22:56,08,08,1, 11.8,1,1, 5.649, 10484.362, 420.156, 52879.108 25/04/30,10:22:56,09,08,1, 11.8,1,1, 5.649, 10484.345, 420.118, 52879.142 25/04/30,10:22:56,10,08,1, 11.8,1,1, 5.649, 10484.349, 420.139, 52879.152 25/04/30,10:22:56,11,08,1, 11.8,1,1, 5.649, 10484.351, 420.152, 52879.141 25/04/30,10:22:56,12,08,1, 11.8,1,1, 5.649, 10484.364, 420.132, 52879.176 25/04/30,10:22:56,13,08,1, 11.8,1,1, 5.649, 10484.346, 420.089, 52879.097 25/04/30,10:22:56,14,08,1, 11.8,1,1, 5.649, 10484.347, 420.144, 52879.171 25/04/30,10:22:56,15,08,1, 11.8,1,1, 5.649, 10484.348, 420.127, 52879.115 25/04/30,10:22:56,16,08,1, 11.8,1,1, 5.649, 10484.349, 420.114, 52879.120 25/04/30,10:22:56,17,08,1, 11.8,1,1, 5.649, 10484.345, 420.126, 52879.041 25/04/30,10:22:56,18,08,1, 11.8,1,1, 5.649, 10484.366, 420.106, 52879.084 25/04/30,10:22:56,19,08,1, 11.8,1,1, 5.649, 10484.346, 420.123, 52879.095 25/04/30,10:22:57,00,08,1, 11.9,1,1, 5.645, 10484.344, 420.123, 52879.095 25/04/30,10:22:57,01,08,1, 11.9,1,1, 5.645, 10484.345, 420.170, 52879.146 25/04/30,10:22:57,02,08,1, 11.9,1,1, 5.645, 10484.360, 420.155, 52879.459 25/04/30,10:22:57,03,08,1, 11.9,1,1, 5.645, 10484.334, 420.159, 52879.385 25/04/30,10:22:57,04,08,1, 11.9,1,1, 5.645, 10484.356, 420.171, 52879.371 25/04/30,10:22:57,05,08,1, 11.9,1,1, 5.645, 10484.321, 420.177, 52879.354 25/04/30,10:22:57,06,08,1, 11.9,1,1, 5.645, 10484.344, 420.181, 52879.372 25/04/30,10:22:57,07,08,1, 11.9,1,1, 5.645, 10484.345, 420.183, 52879.364 25/04/30,10:22:57,08,08,1, 11.9,1,1, 5.645, 10484.338, 420.196, 52879.360 25/04/30,10:22:57,09,08,1, 11.9,1,1, 5.645, 10484.346, 420.187, 52879.345 25/04/30,10:22:57,10,08,1, 11.9,1,1, 5.645, 10484.332, 420.188, 52879.319 25/04/30,10:22:57,11,08,1, 11.9,1,1, 5.645, 10484.333, 420.206, 52879.316 25/04/30,10:22:57,12,08,1, 11.9,1,1, 5.645, 10484.346, 420.203, 52879.308 25/04/30,10:22:57,13,08,1, 11.9,1,1, 5.645, 10484.342, 420.199, 52879.293 25/04/30,10:22:57,14,08,1, 11.9,1,1, 5.645, 10484.334, 420.185, 52879.364 25/04/30,10:22:57,15,08,1, 11.9,1,1, 5.645, 10484.305, 420.168, 52879.262 25/04/30,10:22:57,16,08,1, 11.9,1,1, 5.645, 10484.352, 420.204, 52879.408 25/04/30,10:22:57,17,08,1, 11.9,1,1, 5.645, 10484.318, 420.189, 52879.307 25/04/30,10:22:57,18,08,1, 11.9,1,1, 5.645, 10484.318, 420.209, 52879.333 25/04/30,10:22:57,19,08,1, 11.9,1,1, 5.645, 10484.330, 420.192, 52879.341 25/04/30,10:22:58,00,08,1, 11.9,1,1, 5.651, 10484.327, 420.192, 52879.341 25/04/30,10:22:58,01,08,1, 11.9,1,1, 5.651, 10484.325, 420.205, 52879.295 25/04/30,10:22:58,02,08,1, 11.9,1,1, 5.651, 10484.332, 420.224, 52879.313 25/04/30,10:22:58,03,08,1, 11.9,1,1, 5.651, 10484.356, 420.189, 52879.337 25/04/30,10:22:58,04,08,1, 11.9,1,1, 5.651, 10484.352, 420.196, 52879.347 25/04/30,10:22:58,05,08,1, 11.9,1,1, 5.651, 10484.335, 420.191, 52879.330 25/04/30,10:22:58,06,08,1, 11.9,1,1, 5.651, 10484.349, 420.192, 52879.347 25/04/30,10:22:58,07,08,1, 11.9,1,1, 5.651, 10484.330, 420.201, 52879.351 25/04/30,10:22:58,08,08,1, 11.9,1,1, 5.651, 10484.348, 420.209, 52879.292 25/04/30,10:22:58,09,08,1, 11.9,1,1, 5.651, 10484.330, 420.183, 52879.314 25/04/30,10:22:58,10,08,1, 11.9,1,1, 5.651, 10484.324, 420.182, 52879.306 25/04/30,10:22:58,11,08,1, 11.9,1,1, 5.651, 10484.324, 420.167, 52879.281 25/04/30,10:22:58,12,08,1, 11.9,1,1, 5.651, 10484.310, 420.199, 52879.334 25/04/30,10:22:58,13,08,1, 11.9,1,1, 5.651, 10484.340, 420.203, 52879.306 25/04/30,10:22:58,14,08,1, 11.9,1,1, 5.651, 10484.332, 420.181, 52879.211 25/04/30,10:22:58,15,08,1, 11.9,1,1, 5.651, 10484.324, 420.214, 52879.382 25/04/30,10:22:58,16,08,1, 11.9,1,1, 5.651, 10484.335, 420.187, 52879.362 25/04/30,10:22:58,17,08,1, 11.9,1,1, 5.651, 10484.321, 420.211, 52879.313 25/04/30,10:22:58,18,08,1, 11.9,1,1, 5.651, 10484.347, 420.205, 52879.236 25/04/30,10:22:58,19,08,1, 11.9,1,1, 5.651, 10484.332, 420.217, 52879.320 25/04/30,10:22:59,00,08,1, 12.0,1,1, 5.654, 10484.327, 420.217, 52879.320 25/04/30,10:22:59,01,08,1, 12.0,1,1, 5.654, 10484.351, 420.205, 52879.315 25/04/30,10:22:59,02,08,1, 12.0,1,1, 5.654, 10484.338, 420.215, 52879.280 25/04/30,10:22:59,03,08,1, 12.0,1,1, 5.654, 10484.356, 420.189, 52879.281 25/04/30,10:22:59,04,08,1, 12.0,1,1, 5.654, 10484.351, 420.202, 52879.284 25/04/30,10:22:59,05,08,1, 12.0,1,1, 5.654, 10484.338, 420.190, 52879.261 25/04/30,10:22:59,06,08,1, 12.0,1,1, 5.654, 10484.344, 420.198, 52879.270 25/04/30,10:22:59,07,08,1, 12.0,1,1, 5.654, 10484.347, 420.208, 52879.232 25/04/30,10:22:59,08,08,1, 12.0,1,1, 5.654, 10484.334, 420.214, 52879.193 25/04/30,10:22:59,09,08,1, 12.0,1,1, 5.654, 10484.334, 420.234, 52879.295 25/04/30,10:22:59,10,08,1, 12.0,1,1, 5.654, 10484.331, 420.224, 52879.288 25/04/30,10:22:59,11,08,1, 12.0,1,1, 5.654, 10484.315, 420.217, 52879.251 25/04/30,10:22:59,12,08,1, 12.0,1,1, 5.654, 10484.345, 420.219, 52879.193 25/04/30,10:22:59,13,08,1, 12.0,1,1, 5.654, 10484.330, 420.214, 52879.239 25/04/30,10:22:59,14,08,1, 12.0,1,1, 5.654, 10484.299, 420.236, 52879.242 25/04/30,10:22:59,15,08,1, 12.0,1,1, 5.654, 10484.340, 420.232, 52879.267 25/04/30,10:22:59,16,08,1, 12.0,1,1, 5.654, 10484.338, 420.227, 52879.255 25/04/30,10:22:59,17,08,1, 12.0,1,1, 5.654, 10484.340, 420.226, 52879.217 25/04/30,10:22:59,18,08,1, 12.0,1,1, 5.654, 10484.322, 420.204, 52879.230 25/04/30,10:22:59,19,08,1, 12.0,1,1, 5.654, 10484.341, 420.251, 52879.242 25/04/30,10:23:00,00,08,1, 11.9,1,1, 5.650, 10484.335, 420.251, 52879.242 25/04/30,10:23:00,01,08,1, 11.9,1,1, 5.650, 10484.315, 420.227, 52879.268 25/04/30,10:23:00,02,08,1, 11.9,1,1, 5.650, 10484.329, 420.212, 52879.015 25/04/30,10:23:00,03,08,1, 11.9,1,1, 5.650, 10484.331, 420.177, 52879.044 25/04/30,10:23:00,04,08,1, 11.9,1,1, 5.650, 10484.327, 420.182, 52878.967 25/04/30,10:23:00,05,08,1, 11.9,1,1, 5.650, 10484.335, 420.187, 52879.040 25/04/30,10:23:00,06,08,1, 11.9,1,1, 5.650, 10484.331, 420.209, 52878.980 25/04/30,10:23:00,07,08,1, 11.9,1,1, 5.650, 10484.342, 420.172, 52879.009 25/04/30,10:23:00,08,08,1, 11.9,1,1, 5.650, 10484.348, 420.179, 52878.900 25/04/30,10:23:00,09,08,1, 11.9,1,1, 5.650, 10484.338, 420.215, 52878.908 25/04/30,10:23:00,10,08,1, 11.9,1,1, 5.650, 10484.332, 420.191, 52878.926 25/04/30,10:23:00,11,08,1, 11.9,1,1, 5.650, 10484.322, 420.187, 52879.025 25/04/30,10:23:00,12,08,1, 11.9,1,1, 5.650, 10484.350, 420.204, 52878.989 25/04/30,10:23:00,13,08,1, 11.9,1,1, 5.650, 10484.344, 420.189, 52878.944 25/04/30,10:23:00,14,08,1, 11.9,1,1, 5.650, 10484.377, 420.190, 52878.929 25/04/30,10:23:00,15,08,1, 11.9,1,1, 5.650, 10484.334, 420.221, 52878.933 25/04/30,10:23:00,16,08,1, 11.9,1,1, 5.650, 10484.339, 420.187, 52878.955 25/04/30,10:23:00,17,08,1, 11.9,1,1, 5.650, 10484.337, 420.201, 52878.970 25/04/30,10:23:00,18,08,1, 11.9,1,1, 5.650, 10484.354, 420.228, 52879.020 25/04/30,10:23:00,19,08,1, 11.9,1,1, 5.650, 10484.311, 420.214, 52879.027 25/04/30,10:23:01,00,08,1, 12.0,1,1, 5.650, 10484.310, 420.214, 52879.027 25/04/30,10:23:01,01,08,1, 12.0,1,1, 5.650, 10484.346, 420.212, 52878.867 25/04/30,10:23:01,02,08,1, 12.0,1,1, 5.650, 10484.352, 420.191, 52879.008 25/04/30,10:23:01,03,08,1, 12.0,1,1, 5.650, 10484.344, 420.192, 52879.010 25/04/30,10:23:01,04,08,1, 12.0,1,1, 5.650, 10484.343, 420.233, 52878.947 25/04/30,10:23:01,05,08,1, 12.0,1,1, 5.650, 10484.330, 420.210, 52878.971 25/04/30,10:23:01,06,08,1, 12.0,1,1, 5.650, 10484.360, 420.190, 52878.906 25/04/30,10:23:01,07,08,1, 12.0,1,1, 5.650, 10484.344, 420.208, 52878.937 25/04/30,10:23:01,08,08,1, 12.0,1,1, 5.650, 10484.342, 420.178, 52878.876 25/04/30,10:23:01,09,08,1, 12.0,1,1, 5.650, 10484.336, 420.187, 52878.892 25/04/30,10:23:01,10,08,1, 12.0,1,1, 5.650, 10484.352, 420.216, 52878.938 25/04/30,10:23:01,11,08,1, 12.0,1,1, 5.650, 10484.337, 420.181, 52878.908 25/04/30,10:23:01,12,08,1, 12.0,1,1, 5.650, 10484.325, 420.183, 52878.882 25/04/30,10:23:01,13,08,1, 12.0,1,1, 5.650, 10484.360, 420.226, 52878.957 25/04/30,10:23:01,14,08,1, 12.0,1,1, 5.650, 10484.345, 420.217, 52878.987 25/04/30,10:23:01,15,08,1, 12.0,1,1, 5.650, 10484.341, 420.167, 52878.889 25/04/30,10:23:01,16,08,1, 12.0,1,1, 5.650, 10484.333, 420.231, 52878.903 25/04/30,10:23:01,17,08,1, 12.0,1,1, 5.650, 10484.340, 420.207, 52878.939 25/04/30,10:23:01,18,08,1, 12.0,1,1, 5.650, 10484.339, 420.187, 52878.864 25/04/30,10:23:01,19,08,1, 12.0,1,1, 5.650, 10484.335, 420.219, 52878.943 25/04/30,10:23:02,00,08,1, 11.8,1,1, 5.649, 10484.335, 420.219, 52878.943 25/04/30,10:23:02,01,08,1, 11.8,1,1, 5.649, 10484.339, 420.196, 52878.835 25/04/30,10:23:02,02,08,1, 11.8,1,1, 5.649, 10484.339, 420.226, 52878.866 25/04/30,10:23:02,03,08,1, 11.8,1,1, 5.649, 10484.336, 420.209, 52878.887 25/04/30,10:23:02,04,08,1, 11.8,1,1, 5.649, 10484.329, 420.216, 52878.915 25/04/30,10:23:02,05,08,1, 11.8,1,1, 5.649, 10484.326, 420.232, 52878.888 25/04/30,10:23:02,06,08,1, 11.8,1,1, 5.649, 10484.347, 420.224, 52878.852 25/04/30,10:23:02,07,08,1, 11.8,1,1, 5.649, 10484.332, 420.170, 52878.846 25/04/30,10:23:02,08,08,1, 11.8,1,1, 5.649, 10484.335, 420.186, 52878.878 25/04/30,10:23:02,09,08,1, 11.8,1,1, 5.649, 10484.335, 420.223, 52878.844 25/04/30,10:23:02,10,08,1, 11.8,1,1, 5.649, 10484.352, 420.208, 52878.861 25/04/30,10:23:02,11,08,1, 11.8,1,1, 5.649, 10484.324, 420.235, 52878.918 25/04/30,10:23:02,12,08,1, 11.8,1,1, 5.649, 10484.359, 420.210, 52878.924 25/04/30,10:23:02,13,08,1, 11.8,1,1, 5.649, 10484.348, 420.198, 52878.913 25/04/30,10:23:02,14,08,1, 11.8,1,1, 5.649, 10484.350, 420.233, 52878.910 25/04/30,10:23:02,15,08,1, 11.8,1,1, 5.649, 10484.342, 420.247, 52878.897 25/04/30,10:23:02,16,08,1, 11.8,1,1, 5.649, 10484.349, 420.185, 52878.831 25/04/30,10:23:02,17,08,1, 11.8,1,1, 5.649, 10484.355, 420.251, 52878.914 25/04/30,10:23:02,18,08,1, 11.8,1,1, 5.649, 10484.344, 420.227, 52878.941 25/04/30,10:23:02,19,08,1, 11.8,1,1, 5.649, 10484.340, 420.226, 52878.897 25/04/30,10:23:03,00,08,1, 11.9,1,1, 5.651, 10484.335, 420.226, 52878.897 25/04/30,10:23:03,01,08,1, 11.9,1,1, 5.651, 10484.371, 420.234, 52878.936 25/04/30,10:23:03,02,08,1, 11.9,1,1, 5.651, 10484.338, 420.189, 52878.865 25/04/30,10:23:03,03,08,1, 11.9,1,1, 5.651, 10484.349, 420.247, 52878.917 25/04/30,10:23:03,04,08,1, 11.9,1,1, 5.651, 10484.356, 420.230, 52878.800 25/04/30,10:23:03,05,08,1, 11.9,1,1, 5.651, 10484.339, 420.207, 52878.890 25/04/30,10:23:03,06,08,1, 11.9,1,1, 5.651, 10484.369, 420.229, 52878.855 25/04/30,10:23:03,07,08,1, 11.9,1,1, 5.651, 10484.364, 420.231, 52878.897 25/04/30,10:23:03,08,08,1, 11.9,1,1, 5.651, 10484.367, 420.202, 52878.841 25/04/30,10:23:03,09,08,1, 11.9,1,1, 5.651, 10484.365, 420.238, 52878.840 25/04/30,10:23:03,10,08,1, 11.9,1,1, 5.651, 10484.364, 420.234, 52878.851 25/04/30,10:23:03,11,08,1, 11.9,1,1, 5.651, 10484.392, 420.212, 52878.799 25/04/30,10:23:03,12,08,1, 11.9,1,1, 5.651, 10484.383, 420.235, 52878.795 25/04/30,10:23:03,13,08,1, 11.9,1,1, 5.651, 10484.389, 420.234, 52878.835 25/04/30,10:23:03,14,08,1, 11.9,1,1, 5.651, 10484.363, 420.193, 52878.852 25/04/30,10:23:03,15,08,1, 11.9,1,1, 5.651, 10484.363, 420.226, 52878.894 25/04/30,10:23:03,16,08,1, 11.9,1,1, 5.651, 10484.389, 420.236, 52878.857 25/04/30,10:23:03,17,08,1, 11.9,1,1, 5.651, 10484.398, 420.186, 52878.863 25/04/30,10:23:03,18,08,1, 11.9,1,1, 5.651, 10484.396, 420.241, 52878.784 25/04/30,10:23:03,19,08,1, 11.9,1,1, 5.651, 10484.388, 420.236, 52878.823 25/04/30,10:23:04,00,08,1, 11.9,1,1, 5.654, 10484.385, 420.236, 52878.823 25/04/30,10:23:04,01,08,1, 11.9,1,1, 5.654, 10484.387, 420.254, 52878.865 25/04/30,10:23:04,02,08,1, 11.9,1,1, 5.654, 10484.380, 420.247, 52878.814 25/04/30,10:23:04,03,08,1, 11.9,1,1, 5.654, 10484.382, 420.207, 52878.786 25/04/30,10:23:04,04,08,1, 11.9,1,1, 5.654, 10484.405, 420.234, 52878.892 25/04/30,10:23:04,05,08,1, 11.9,1,1, 5.654, 10484.369, 420.249, 52878.864 25/04/30,10:23:04,06,08,1, 11.9,1,1, 5.654, 10484.401, 420.179, 52878.774 25/04/30,10:23:04,07,08,1, 11.9,1,1, 5.654, 10484.396, 420.221, 52878.783 25/04/30,10:23:04,08,08,1, 11.9,1,1, 5.654, 10484.390, 420.241, 52878.809 25/04/30,10:23:04,09,08,1, 11.9,1,1, 5.654, 10484.376, 420.208, 52878.831 25/04/30,10:23:04,10,08,1, 11.9,1,1, 5.654, 10484.406, 420.245, 52878.783 25/04/30,10:23:04,11,08,1, 11.9,1,1, 5.654, 10484.396, 420.250, 52878.831 25/04/30,10:23:04,12,08,1, 11.9,1,1, 5.654, 10484.382, 420.201, 52878.837 25/04/30,10:23:04,13,08,1, 11.9,1,1, 5.654, 10484.404, 420.240, 52878.813 25/04/30,10:23:04,14,08,1, 11.9,1,1, 5.654, 10484.399, 420.248, 52878.844 25/04/30,10:23:04,15,08,1, 11.9,1,1, 5.654, 10484.407, 420.205, 52878.782 25/04/30,10:23:04,16,08,1, 11.9,1,1, 5.654, 10484.395, 420.251, 52878.802 25/04/30,10:23:04,17,08,1, 11.9,1,1, 5.654, 10484.392, 420.248, 52878.752 25/04/30,10:23:04,18,08,1, 11.9,1,1, 5.654, 10484.399, 420.192, 52878.743 25/04/30,10:23:04,19,08,1, 11.9,1,1, 5.654, 10484.401, 420.227, 52878.769 25/04/30,10:23:05,00,08,1, 11.9,1,1, 5.654, 10484.394, 420.227, 52878.769 25/04/30,10:23:05,01,08,1, 11.9,1,1, 5.654, 10484.396, 420.182, 52878.765 25/04/30,10:23:05,02,08,1, 11.9,1,1, 5.654, 10484.417, 420.217, 52878.836 25/04/30,10:23:05,03,08,1, 11.9,1,1, 5.654, 10484.410, 420.212, 52878.756 25/04/30,10:23:05,04,08,1, 11.9,1,1, 5.654, 10484.396, 420.208, 52878.792 25/04/30,10:23:05,05,08,1, 11.9,1,1, 5.654, 10484.397, 420.233, 52878.817 25/04/30,10:23:05,06,08,1, 11.9,1,1, 5.654, 10484.432, 420.225, 52878.773 25/04/30,10:23:05,07,08,1, 11.9,1,1, 5.654, 10484.405, 420.173, 52878.728 25/04/30,10:23:05,08,08,1, 11.9,1,1, 5.654, 10484.434, 420.243, 52878.841 25/04/30,10:23:05,09,08,1, 11.9,1,1, 5.654, 10484.426, 420.218, 52878.779 25/04/30,10:23:05,10,08,1, 11.9,1,1, 5.654, 10484.404, 420.196, 52878.692 25/04/30,10:23:05,11,08,1, 11.9,1,1, 5.654, 10484.405, 420.206, 52878.718 25/04/30,10:23:05,12,08,1, 11.9,1,1, 5.654, 10484.425, 420.213, 52878.739 25/04/30,10:23:05,13,08,1, 11.9,1,1, 5.654, 10484.412, 420.191, 52878.692 25/04/30,10:23:05,14,08,1, 11.9,1,1, 5.654, 10484.424, 420.217, 52878.716 25/04/30,10:23:05,15,08,1, 11.9,1,1, 5.654, 10484.431, 420.226, 52878.713 25/04/30,10:23:05,16,08,1, 11.9,1,1, 5.654, 10484.427, 420.229, 52878.802 25/04/30,10:23:05,17,08,1, 11.9,1,1, 5.654, 10484.397, 420.248, 52878.740 25/04/30,10:23:05,18,08,1, 11.9,1,1, 5.654, 10484.421, 420.232, 52878.729 25/04/30,10:23:05,19,08,1, 11.9,1,1, 5.654, 10484.440, 420.191, 52878.637 25/04/30,10:23:06,00,08,1, 11.9,1,1, 5.653, 10484.436, 420.191, 52878.637 25/04/30,10:23:06,01,08,1, 11.9,1,1, 5.653, 10484.421, 420.225, 52878.710 25/04/30,10:23:06,02,08,1, 11.9,1,1, 5.653, 10484.405, 420.205, 52878.727 25/04/30,10:23:06,03,08,1, 11.9,1,1, 5.653, 10484.410, 420.234, 52878.759 25/04/30,10:23:06,04,08,1, 11.9,1,1, 5.653, 10484.449, 420.231, 52878.726 25/04/30,10:23:06,05,08,1, 11.9,1,1, 5.653, 10484.437, 420.214, 52878.660 25/04/30,10:23:06,06,08,1, 11.9,1,1, 5.653, 10484.410, 420.223, 52878.755 25/04/30,10:23:06,07,08,1, 11.9,1,1, 5.653, 10484.432, 420.205, 52878.656 25/04/30,10:23:06,08,08,1, 11.9,1,1, 5.653, 10484.422, 420.192, 52878.672 25/04/30,10:23:06,09,08,1, 11.9,1,1, 5.653, 10484.434, 420.226, 52878.658 25/04/30,10:23:06,10,08,1, 11.9,1,1, 5.653, 10484.424, 420.215, 52878.684 25/04/30,10:23:06,11,08,1, 11.9,1,1, 5.653, 10484.397, 420.214, 52878.694 25/04/30,10:23:06,12,08,1, 11.9,1,1, 5.653, 10484.434, 420.260, 52878.688 25/04/30,10:23:06,13,08,1, 11.9,1,1, 5.653, 10484.450, 420.191, 52878.696 25/04/30,10:23:06,14,08,1, 11.9,1,1, 5.653, 10484.423, 420.217, 52878.707 25/04/30,10:23:06,15,08,1, 11.9,1,1, 5.653, 10484.424, 420.244, 52878.675 25/04/30,10:23:06,16,08,1, 11.9,1,1, 5.653, 10484.438, 420.215, 52878.657 25/04/30,10:23:06,17,08,1, 11.9,1,1, 5.653, 10484.388, 420.203, 52878.610 25/04/30,10:23:06,18,08,1, 11.9,1,1, 5.653, 10484.440, 420.232, 52878.680 25/04/30,10:23:06,19,08,1, 11.9,1,1, 5.653, 10484.417, 420.211, 52878.723 25/04/30,10:23:07,00,08,1, 11.9,1,1, 5.651, 10484.411, 420.211, 52878.723 25/04/30,10:23:07,01,08,1, 11.9,1,1, 5.651, 10484.460, 420.235, 52878.638 25/04/30,10:23:07,02,08,1, 11.9,1,1, 5.651, 10484.448, 420.200, 52878.625 25/04/30,10:23:07,03,08,1, 11.9,1,1, 5.651, 10484.455, 420.188, 52878.674 25/04/30,10:23:07,04,08,1, 11.9,1,1, 5.651, 10484.448, 420.238, 52878.711 25/04/30,10:23:07,05,08,1, 11.9,1,1, 5.651, 10484.449, 420.201, 52878.693 25/04/30,10:23:07,06,08,1, 11.9,1,1, 5.651, 10484.439, 420.195, 52878.633 25/04/30,10:23:07,07,08,1, 11.9,1,1, 5.651, 10484.435, 420.241, 52878.599 25/04/30,10:23:07,08,08,1, 11.9,1,1, 5.651, 10484.439, 420.199, 52878.590 25/04/30,10:23:07,09,08,1, 11.9,1,1, 5.651, 10484.424, 420.208, 52878.627 25/04/30,10:23:07,10,08,1, 11.9,1,1, 5.651, 10484.455, 420.244, 52878.623 25/04/30,10:23:07,11,08,1, 11.9,1,1, 5.651, 10484.464, 420.199, 52878.597 25/04/30,10:23:07,12,08,1, 11.9,1,1, 5.651, 10484.441, 420.196, 52878.595 25/04/30,10:23:07,13,08,1, 11.9,1,1, 5.651, 10484.463, 420.235, 52878.588 25/04/30,10:23:07,14,08,1, 11.9,1,1, 5.651, 10484.435, 420.204, 52878.589 25/04/30,10:23:07,15,08,1, 11.9,1,1, 5.651, 10484.437, 420.208, 52878.590 25/04/30,10:23:07,16,08,1, 11.9,1,1, 5.651, 10484.447, 420.222, 52878.588 25/04/30,10:23:07,17,08,1, 11.9,1,1, 5.651, 10484.464, 420.198, 52878.661 25/04/30,10:23:07,18,08,1, 11.9,1,1, 5.651, 10484.449, 420.212, 52878.681 25/04/30,10:23:07,19,08,1, 11.9,1,1, 5.651, 10484.476, 420.233, 52878.571 25/04/30,10:23:08,00,08,1, 11.9,1,1, 5.656, 10484.469, 420.233, 52878.571 25/04/30,10:23:08,01,08,1, 11.9,1,1, 5.656, 10484.446, 420.201, 52878.613 25/04/30,10:23:08,02,08,1, 11.9,1,1, 5.656, 10484.459, 420.225, 52878.618 25/04/30,10:23:08,03,08,1, 11.9,1,1, 5.656, 10484.442, 420.177, 52878.614 25/04/30,10:23:08,04,08,1, 11.9,1,1, 5.656, 10484.449, 420.195, 52878.529 25/04/30,10:23:08,05,08,1, 11.9,1,1, 5.656, 10484.464, 420.224, 52878.624 25/04/30,10:23:08,06,08,1, 11.9,1,1, 5.656, 10484.473, 420.199, 52878.549 25/04/30,10:23:08,07,08,1, 11.9,1,1, 5.656, 10484.485, 420.243, 52878.533 25/04/30,10:23:08,08,08,1, 11.9,1,1, 5.656, 10484.467, 420.204, 52878.532 25/04/30,10:23:08,09,08,1, 11.9,1,1, 5.656, 10484.478, 420.183, 52878.482 25/04/30,10:23:08,10,08,1, 11.9,1,1, 5.656, 10484.463, 420.197, 52878.579 25/04/30,10:23:08,11,08,1, 11.9,1,1, 5.656, 10484.442, 420.226, 52878.581 25/04/30,10:23:08,12,08,1, 11.9,1,1, 5.656, 10484.461, 420.178, 52878.578 25/04/30,10:23:08,13,08,1, 11.9,1,1, 5.656, 10484.472, 420.193, 52878.617 25/04/30,10:23:08,14,08,1, 11.9,1,1, 5.656, 10484.478, 420.212, 52878.585 25/04/30,10:23:08,15,08,1, 11.9,1,1, 5.656, 10484.463, 420.168, 52878.619 25/04/30,10:23:08,16,08,1, 11.9,1,1, 5.656, 10484.481, 420.201, 52878.549 25/04/30,10:23:08,17,08,1, 11.9,1,1, 5.656, 10484.488, 420.196, 52878.544 25/04/30,10:23:08,18,08,1, 11.9,1,1, 5.656, 10484.471, 420.184, 52878.538 25/04/30,10:23:08,19,08,1, 11.9,1,1, 5.656, 10484.469, 420.200, 52878.527 25/04/30,10:23:09,00,08,1, 11.9,1,1, 5.653, 10484.469, 420.200, 52878.527 25/04/30,10:23:09,01,08,1, 11.9,1,1, 5.653, 10484.466, 420.187, 52878.569 25/04/30,10:23:09,02,08,1, 11.9,1,1, 5.653, 10484.484, 420.242, 52878.615 25/04/30,10:23:09,03,08,1, 11.9,1,1, 5.653, 10484.476, 420.195, 52878.592 25/04/30,10:23:09,04,08,1, 11.9,1,1, 5.653, 10484.468, 420.209, 52878.613 25/04/30,10:23:09,05,08,1, 11.9,1,1, 5.653, 10484.469, 420.189, 52878.625 25/04/30,10:23:09,06,08,1, 11.9,1,1, 5.653, 10484.481, 420.189, 52878.566 25/04/30,10:23:09,07,08,1, 11.9,1,1, 5.653, 10484.499, 420.193, 52878.472 25/04/30,10:23:09,08,08,1, 11.9,1,1, 5.653, 10484.470, 420.171, 52878.565 25/04/30,10:23:09,09,08,1, 11.9,1,1, 5.653, 10484.500, 420.155, 52878.503 25/04/30,10:23:09,10,08,1, 11.9,1,1, 5.653, 10484.457, 420.184, 52878.580 25/04/30,10:23:09,11,08,1, 11.9,1,1, 5.653, 10484.499, 420.197, 52878.577 25/04/30,10:23:09,12,08,1, 11.9,1,1, 5.653, 10484.502, 420.154, 52878.538 25/04/30,10:23:09,13,08,1, 11.9,1,1, 5.653, 10484.488, 420.199, 52878.552 25/04/30,10:23:09,14,08,1, 11.9,1,1, 5.653, 10484.502, 420.196, 52878.497 25/04/30,10:23:09,15,08,1, 11.9,1,1, 5.653, 10484.520, 420.167, 52878.501 25/04/30,10:23:09,16,08,1, 11.9,1,1, 5.653, 10484.506, 420.173, 52878.500 25/04/30,10:23:09,17,08,1, 11.9,1,1, 5.653, 10484.494, 420.211, 52878.520 25/04/30,10:23:09,18,08,1, 11.9,1,1, 5.653, 10484.502, 420.173, 52878.447 25/04/30,10:23:09,19,08,1, 11.9,1,1, 5.653, 10484.507, 420.211, 52878.498 25/04/30,10:23:10,00,08,1, 11.8,1,1, 5.653, 10484.502, 420.211, 52878.498 25/04/30,10:23:10,01,08,1, 11.8,1,1, 5.653, 10484.502, 420.203, 52878.494 25/04/30,10:23:10,02,08,1, 11.8,1,1, 5.653, 10484.518, 420.208, 52878.476 25/04/30,10:23:10,03,08,1, 11.8,1,1, 5.653, 10484.525, 420.172, 52878.474 25/04/30,10:23:10,04,08,1, 11.8,1,1, 5.653, 10484.522, 420.184, 52878.464 25/04/30,10:23:10,05,08,1, 11.8,1,1, 5.653, 10484.539, 420.207, 52878.471 25/04/30,10:23:10,06,08,1, 11.8,1,1, 5.653, 10484.511, 420.164, 52878.528 25/04/30,10:23:10,07,08,1, 11.8,1,1, 5.653, 10484.516, 420.190, 52878.507 25/04/30,10:23:10,08,08,1, 11.8,1,1, 5.653, 10484.538, 420.201, 52878.359 25/04/30,10:23:10,09,08,1, 11.8,1,1, 5.653, 10484.527, 420.193, 52878.530 25/04/30,10:23:10,10,08,1, 11.8,1,1, 5.653, 10484.512, 420.190, 52878.487 25/04/30,10:23:10,11,08,1, 11.8,1,1, 5.653, 10484.549, 420.207, 52878.517 25/04/30,10:23:10,12,08,1, 11.8,1,1, 5.653, 10484.516, 420.200, 52878.506 25/04/30,10:23:10,13,08,1, 11.8,1,1, 5.653, 10484.515, 420.202, 52878.549 25/04/30,10:23:10,14,08,1, 11.8,1,1, 5.653, 10484.541, 420.229, 52878.491 25/04/30,10:23:10,15,08,1, 11.8,1,1, 5.653, 10484.530, 420.186, 52878.478 25/04/30,10:23:10,16,08,1, 11.8,1,1, 5.653, 10484.555, 420.226, 52878.461 25/04/30,10:23:10,17,08,1, 11.8,1,1, 5.653, 10484.513, 420.205, 52878.498 25/04/30,10:23:10,18,08,1, 11.8,1,1, 5.653, 10484.548, 420.188, 52878.510 25/04/30,10:23:10,19,08,1, 11.8,1,1, 5.653, 10484.545, 420.214, 52878.465 25/04/30,10:23:11,00,08,1, 11.9,1,1, 5.650, 10484.544, 420.214, 52878.465 25/04/30,10:23:11,01,08,1, 11.9,1,1, 5.650, 10484.566, 420.199, 52878.608 25/04/30,10:23:11,02,08,1, 11.9,1,1, 5.650, 10484.507, 420.191, 52878.413 25/04/30,10:23:11,03,08,1, 11.9,1,1, 5.650, 10484.556, 420.191, 52878.440 25/04/30,10:23:11,04,08,1, 11.9,1,1, 5.650, 10484.490, 420.179, 52878.549 25/04/30,10:23:11,05,08,1, 11.9,1,1, 5.650, 10484.523, 420.215, 52878.504 25/04/30,10:23:11,06,08,1, 11.9,1,1, 5.650, 10484.535, 420.181, 52878.493 25/04/30,10:23:11,07,08,1, 11.9,1,1, 5.650, 10484.566, 420.207, 52878.473 25/04/30,10:23:11,08,08,1, 11.9,1,1, 5.650, 10484.538, 420.202, 52878.505 25/04/30,10:23:11,09,08,1, 11.9,1,1, 5.650, 10484.568, 420.176, 52878.508 25/04/30,10:23:11,10,08,1, 11.9,1,1, 5.650, 10484.569, 420.191, 52878.417 25/04/30,10:23:11,11,08,1, 11.9,1,1, 5.650, 10484.564, 420.240, 52878.472 25/04/30,10:23:11,12,08,1, 11.9,1,1, 5.650, 10484.581, 420.179, 52878.488 25/04/30,10:23:11,13,08,1, 11.9,1,1, 5.650, 10484.556, 420.194, 52878.470 25/04/30,10:23:11,14,08,1, 11.9,1,1, 5.650, 10484.557, 420.197, 52878.456 25/04/30,10:23:11,15,08,1, 11.9,1,1, 5.650, 10484.553, 420.181, 52878.469 25/04/30,10:23:11,16,08,1, 11.9,1,1, 5.650, 10484.549, 420.210, 52878.515 25/04/30,10:23:11,17,08,1, 11.9,1,1, 5.650, 10484.570, 420.196, 52878.508 25/04/30,10:23:11,18,08,1, 11.9,1,1, 5.650, 10484.554, 420.179, 52878.431 25/04/30,10:23:11,19,08,1, 11.9,1,1, 5.650, 10484.572, 420.225, 52878.445 25/04/30,10:23:12,00,08,1, 11.8,1,1, 5.657, 10484.569, 420.225, 52878.445 25/04/30,10:23:12,01,08,1, 11.8,1,1, 5.657, 10484.538, 420.181, 52878.384 25/04/30,10:23:12,02,08,1, 11.8,1,1, 5.657, 10484.574, 420.227, 52878.412 25/04/30,10:23:12,03,08,1, 11.8,1,1, 5.657, 10484.525, 420.179, 52878.374 25/04/30,10:23:12,04,08,1, 11.8,1,1, 5.657, 10484.524, 420.201, 52878.401 25/04/30,10:23:12,05,08,1, 11.8,1,1, 5.657, 10484.556, 420.213, 52878.435 25/04/30,10:23:12,06,08,1, 11.8,1,1, 5.657, 10484.559, 420.204, 52878.430 25/04/30,10:23:12,07,08,1, 11.8,1,1, 5.657, 10484.567, 420.193, 52878.438 25/04/30,10:23:12,08,08,1, 11.8,1,1, 5.657, 10484.563, 420.213, 52878.439 25/04/30,10:23:12,09,08,1, 11.8,1,1, 5.657, 10484.544, 420.168, 52878.415 25/04/30,10:23:12,10,08,1, 11.8,1,1, 5.657, 10484.585, 420.208, 52878.467 25/04/30,10:23:12,11,08,1, 11.8,1,1, 5.657, 10484.574, 420.211, 52878.542 25/04/30,10:23:12,12,08,1, 11.8,1,1, 5.657, 10484.571, 420.189, 52878.450 25/04/30,10:23:12,13,08,1, 11.8,1,1, 5.657, 10484.585, 420.235, 52878.471 25/04/30,10:23:12,14,08,1, 11.8,1,1, 5.657, 10484.607, 420.234, 52878.406 25/04/30,10:23:12,15,08,1, 11.8,1,1, 5.657, 10484.601, 420.207, 52878.466 25/04/30,10:23:12,16,08,1, 11.8,1,1, 5.657, 10484.589, 420.237, 52878.475 25/04/30,10:23:12,17,08,1, 11.8,1,1, 5.657, 10484.596, 420.215, 52878.431 25/04/30,10:23:12,18,08,1, 11.8,1,1, 5.657, 10484.575, 420.221, 52878.414 25/04/30,10:23:12,19,08,1, 11.8,1,1, 5.657, 10484.577, 420.231, 52878.467 25/04/30,10:23:13,00,08,1, 12.0,1,1, 5.651, 10484.577, 420.231, 52878.467 25/04/30,10:23:13,01,08,1, 12.0,1,1, 5.651, 10484.594, 420.205, 52878.417 25/04/30,10:23:13,02,08,1, 12.0,1,1, 5.651, 10484.616, 420.226, 52878.295 25/04/30,10:23:13,03,08,1, 12.0,1,1, 5.651, 10484.599, 420.181, 52878.333 25/04/30,10:23:13,04,08,1, 12.0,1,1, 5.651, 10484.591, 420.237, 52878.322 25/04/30,10:23:13,05,08,1, 12.0,1,1, 5.651, 10484.603, 420.217, 52878.450 25/04/30,10:23:13,06,08,1, 12.0,1,1, 5.651, 10484.593, 420.202, 52878.337 25/04/30,10:23:13,07,08,1, 12.0,1,1, 5.651, 10484.620, 420.210, 52878.360 25/04/30,10:23:13,08,08,1, 12.0,1,1, 5.651, 10484.597, 420.209, 52878.390 25/04/30,10:23:13,09,08,1, 12.0,1,1, 5.651, 10484.629, 420.173, 52878.333 25/04/30,10:23:13,10,08,1, 12.0,1,1, 5.651, 10484.615, 420.252, 52878.393 25/04/30,10:23:13,11,08,1, 12.0,1,1, 5.651, 10484.621, 420.222, 52878.350 25/04/30,10:23:13,12,08,1, 12.0,1,1, 5.651, 10484.592, 420.205, 52878.362 25/04/30,10:23:13,13,08,1, 12.0,1,1, 5.651, 10484.622, 420.251, 52878.408 25/04/30,10:23:13,14,08,1, 12.0,1,1, 5.651, 10484.626, 420.202, 52878.383 25/04/30,10:23:13,15,08,1, 12.0,1,1, 5.651, 10484.607, 420.208, 52878.319 25/04/30,10:23:13,16,08,1, 12.0,1,1, 5.651, 10484.608, 420.231, 52878.308 25/04/30,10:23:13,17,08,1, 12.0,1,1, 5.651, 10484.590, 420.204, 52878.372 25/04/30,10:23:13,18,08,1, 12.0,1,1, 5.651, 10484.613, 420.220, 52878.343 25/04/30,10:23:13,19,08,1, 12.0,1,1, 5.651, 10484.611, 420.232, 52878.416 25/04/30,10:23:14,00,08,1, 11.9,1,1, 5.653, 10484.611, 420.232, 52878.416 25/04/30,10:23:14,01,08,1, 11.9,1,1, 5.653, 10484.614, 420.208, 52878.360 25/04/30,10:23:14,02,08,1, 11.9,1,1, 5.653, 10484.609, 420.221, 52878.413 25/04/30,10:23:14,03,08,1, 11.9,1,1, 5.653, 10484.623, 420.202, 52878.330 25/04/30,10:23:14,04,08,1, 11.9,1,1, 5.653, 10484.613, 420.221, 52878.314 25/04/30,10:23:14,05,08,1, 11.9,1,1, 5.653, 10484.645, 420.243, 52878.379 25/04/30,10:23:14,06,08,1, 11.9,1,1, 5.653, 10484.611, 420.202, 52878.317 25/04/30,10:23:14,07,08,1, 11.9,1,1, 5.653, 10484.624, 420.255, 52878.328 25/04/30,10:23:14,08,08,1, 11.9,1,1, 5.653, 10484.604, 420.219, 52878.325 25/04/30,10:23:14,09,08,1, 11.9,1,1, 5.653, 10484.623, 420.227, 52878.402 25/04/30,10:23:14,10,08,1, 11.9,1,1, 5.653, 10484.616, 420.263, 52878.359 25/04/30,10:23:14,11,08,1, 11.9,1,1, 5.653, 10484.598, 420.214, 52878.325 25/04/30,10:23:14,12,08,1, 11.9,1,1, 5.653, 10484.624, 420.227, 52878.321 25/04/30,10:23:14,13,08,1, 11.9,1,1, 5.653, 10484.635, 420.261, 52878.336 25/04/30,10:23:14,14,08,1, 11.9,1,1, 5.653, 10484.625, 420.224, 52878.267 25/04/30,10:23:14,15,08,1, 11.9,1,1, 5.653, 10484.643, 420.240, 52878.395 25/04/30,10:23:14,16,08,1, 11.9,1,1, 5.653, 10484.639, 420.227, 52878.315 25/04/30,10:23:14,17,08,1, 11.9,1,1, 5.653, 10484.665, 420.214, 52878.293 25/04/30,10:23:14,18,08,1, 11.9,1,1, 5.653, 10484.665, 420.240, 52878.322 25/04/30,10:23:14,19,08,1, 11.9,1,1, 5.653, 10484.662, 420.230, 52878.273 25/04/30,10:23:15,00,08,1, 11.9,1,1, 5.657, 10484.661, 420.230, 52878.273 25/04/30,10:23:15,01,08,1, 11.9,1,1, 5.657, 10484.652, 420.239, 52878.324 25/04/30,10:23:15,02,08,1, 11.9,1,1, 5.657, 10484.642, 420.225, 52878.267 25/04/30,10:23:15,03,08,1, 11.9,1,1, 5.657, 10484.648, 420.229, 52878.238 25/04/30,10:23:15,04,08,1, 11.9,1,1, 5.657, 10484.656, 420.264, 52878.357 25/04/30,10:23:15,05,08,1, 11.9,1,1, 5.657, 10484.660, 420.232, 52878.250 25/04/30,10:23:15,06,08,1, 11.9,1,1, 5.657, 10484.641, 420.240, 52878.303 25/04/30,10:23:15,07,08,1, 11.9,1,1, 5.657, 10484.674, 420.264, 52878.267 25/04/30,10:23:15,08,08,1, 11.9,1,1, 5.657, 10484.655, 420.231, 52878.239 25/04/30,10:23:15,09,08,1, 11.9,1,1, 5.657, 10484.653, 420.249, 52878.276 25/04/30,10:23:15,10,08,1, 11.9,1,1, 5.657, 10484.658, 420.257, 52878.352 25/04/30,10:23:15,11,08,1, 11.9,1,1, 5.657, 10484.655, 420.232, 52878.233 25/04/30,10:23:15,12,08,1, 11.9,1,1, 5.657, 10484.639, 420.264, 52878.240 25/04/30,10:23:15,13,08,1, 11.9,1,1, 5.657, 10484.648, 420.269, 52878.247 25/04/30,10:23:15,14,08,1, 11.9,1,1, 5.657, 10484.656, 420.233, 52878.233 25/04/30,10:23:15,15,08,1, 11.9,1,1, 5.657, 10484.648, 420.278, 52878.244 25/04/30,10:23:15,16,08,1, 11.9,1,1, 5.657, 10484.658, 420.275, 52878.255 25/04/30,10:23:15,17,08,1, 11.9,1,1, 5.657, 10484.664, 420.262, 52878.267 25/04/30,10:23:15,18,08,1, 11.9,1,1, 5.657, 10484.674, 420.279, 52878.238 25/04/30,10:23:15,19,08,1, 11.9,1,1, 5.657, 10484.643, 420.258, 52878.258 25/04/30,10:23:16,00,09,1, 11.9,1,1, 5.656, 10484.636, 420.258, 52878.258 25/04/30,10:23:16,01,09,1, 11.9,1,1, 5.656, 10484.680, 420.291, 52878.249 25/04/30,10:23:16,02,09,1, 11.9,1,1, 5.656, 10484.646, 420.249, 52878.218 25/04/30,10:23:16,03,09,1, 11.9,1,1, 5.656, 10484.640, 420.275, 52878.253 25/04/30,10:23:16,04,09,1, 11.9,1,1, 5.656, 10484.661, 420.272, 52878.210 25/04/30,10:23:16,05,09,1, 11.9,1,1, 5.656, 10484.647, 420.255, 52878.190 25/04/30,10:23:16,06,09,1, 11.9,1,1, 5.656, 10484.664, 420.285, 52878.273 25/04/30,10:23:16,07,09,1, 11.9,1,1, 5.656, 10484.701, 420.267, 52878.267 25/04/30,10:23:16,08,09,1, 11.9,1,1, 5.656, 10484.629, 420.260, 52878.177 25/04/30,10:23:16,09,09,1, 11.9,1,1, 5.656, 10484.646, 420.297, 52878.293 25/04/30,10:23:16,10,09,1, 11.9,1,1, 5.656, 10484.666, 420.248, 52878.264 25/04/30,10:23:16,11,09,1, 11.9,1,1, 5.656, 10484.643, 420.286, 52878.278 25/04/30,10:23:16,12,09,1, 11.9,1,1, 5.656, 10484.668, 420.299, 52878.174 25/04/30,10:23:16,13,09,1, 11.9,1,1, 5.656, 10484.649, 420.280, 52878.222 25/04/30,10:23:16,14,09,1, 11.9,1,1, 5.656, 10484.654, 420.298, 52878.211 25/04/30,10:23:16,15,09,1, 11.9,1,1, 5.656, 10484.646, 420.287, 52878.219 25/04/30,10:23:16,16,09,1, 11.9,1,1, 5.656, 10484.659, 420.277, 52878.210 25/04/30,10:23:16,17,09,1, 11.9,1,1, 5.656, 10484.683, 420.280, 52878.185 25/04/30,10:23:16,18,09,1, 11.9,1,1, 5.656, 10484.679, 420.306, 52878.291 25/04/30,10:23:16,19,09,1, 11.9,1,1, 5.656, 10484.665, 420.273, 52878.186 25/04/30,10:23:17,00,08,1, 11.9,1,1, 5.654, 10484.661, 420.273, 52878.186 25/04/30,10:23:17,01,08,1, 11.9,1,1, 5.654, 10484.660, 420.271, 52878.185 25/04/30,10:23:17,02,08,1, 11.9,1,1, 5.654, 10484.649, 420.274, 52878.228 25/04/30,10:23:17,03,08,1, 11.9,1,1, 5.654, 10484.667, 420.273, 52878.235 25/04/30,10:23:17,04,08,1, 11.9,1,1, 5.654, 10484.670, 420.286, 52878.153 25/04/30,10:23:17,05,08,1, 11.9,1,1, 5.654, 10484.662, 420.287, 52878.268 25/04/30,10:23:17,06,08,1, 11.9,1,1, 5.654, 10484.654, 420.285, 52878.220 25/04/30,10:23:17,07,08,1, 11.9,1,1, 5.654, 10484.677, 420.239, 52878.142 25/04/30,10:23:17,08,08,1, 11.9,1,1, 5.654, 10484.639, 420.268, 52878.197 25/04/30,10:23:17,09,08,1, 11.9,1,1, 5.654, 10484.641, 420.301, 52878.368 25/04/30,10:23:17,10,08,1, 11.9,1,1, 5.654, 10484.612, 420.283, 52878.146 25/04/30,10:23:17,11,08,1, 11.9,1,1, 5.654, 10484.617, 420.311, 52878.220 25/04/30,10:23:17,12,08,1, 11.9,1,1, 5.654, 10484.687, 420.290, 52878.158 25/04/30,10:23:17,13,08,1, 11.9,1,1, 5.654, 10484.668, 420.276, 52878.202 25/04/30,10:23:17,14,08,1, 11.9,1,1, 5.654, 10484.694, 420.325, 52878.162 25/04/30,10:23:17,15,08,1, 11.9,1,1, 5.654, 10484.671, 420.309, 52878.196 25/04/30,10:23:17,16,08,1, 11.9,1,1, 5.654, 10484.689, 420.265, 52878.135 25/04/30,10:23:17,17,08,1, 11.9,1,1, 5.654, 10484.689, 420.309, 52878.157 25/04/30,10:23:17,18,08,1, 11.9,1,1, 5.654, 10484.659, 420.276, 52878.140 25/04/30,10:23:17,19,08,1, 11.9,1,1, 5.654, 10484.665, 420.283, 52878.175 25/04/30,10:23:18,00,09,1, 12.0,1,1, 5.657, 10484.661, 420.283, 52878.175 25/04/30,10:23:18,01,09,1, 12.0,1,1, 5.657, 10484.659, 420.282, 52878.144 25/04/30,10:23:18,02,09,1, 12.0,1,1, 5.657, 10484.662, 420.299, 52878.141 25/04/30,10:23:18,03,09,1, 12.0,1,1, 5.657, 10484.656, 420.317, 52878.205 25/04/30,10:23:18,04,09,1, 12.0,1,1, 5.657, 10484.666, 420.288, 52878.212 25/04/30,10:23:18,05,09,1, 12.0,1,1, 5.657, 10484.674, 420.342, 52878.164 25/04/30,10:23:18,06,09,1, 12.0,1,1, 5.657, 10484.686, 420.308, 52878.186 25/04/30,10:23:18,07,09,1, 12.0,1,1, 5.657, 10484.667, 420.319, 52878.083 25/04/30,10:23:18,08,09,1, 12.0,1,1, 5.657, 10484.679, 420.310, 52878.169 25/04/30,10:23:18,09,09,1, 12.0,1,1, 5.657, 10484.668, 420.291, 52878.111 25/04/30,10:23:18,10,09,1, 12.0,1,1, 5.657, 10484.659, 420.319, 52878.167 25/04/30,10:23:18,11,09,1, 12.0,1,1, 5.657, 10484.670, 420.310, 52878.117 25/04/30,10:23:18,12,09,1, 12.0,1,1, 5.657, 10484.667, 420.312, 52878.132 25/04/30,10:23:18,13,09,1, 12.0,1,1, 5.657, 10484.678, 420.320, 52878.091 25/04/30,10:23:18,14,09,1, 12.0,1,1, 5.657, 10484.680, 420.317, 52878.250 25/04/30,10:23:18,15,09,1, 12.0,1,1, 5.657, 10484.652, 420.292, 52878.162 25/04/30,10:23:18,16,09,1, 12.0,1,1, 5.657, 10484.664, 420.345, 52878.126 25/04/30,10:23:18,17,09,1, 12.0,1,1, 5.657, 10484.668, 420.324, 52878.132 25/04/30,10:23:18,18,09,1, 12.0,1,1, 5.657, 10484.667, 420.302, 52878.090 25/04/30,10:23:18,19,09,1, 12.0,1,1, 5.657, 10484.678, 420.338, 52878.152 25/04/30,10:23:19,00,09,1, 11.9,1,1, 5.654, 10484.678, 420.338, 52878.152 25/04/30,10:23:19,01,09,1, 11.9,1,1, 5.654, 10484.692, 420.311, 52878.095 25/04/30,10:23:19,02,09,1, 11.9,1,1, 5.654, 10484.706, 420.338, 52878.154 25/04/30,10:23:19,03,09,1, 11.9,1,1, 5.654, 10484.689, 420.298, 52878.151 25/04/30,10:23:19,04,09,1, 11.9,1,1, 5.654, 10484.691, 420.323, 52878.115 25/04/30,10:23:19,05,09,1, 11.9,1,1, 5.654, 10484.686, 420.336, 52878.106 25/04/30,10:23:19,06,09,1, 11.9,1,1, 5.654, 10484.678, 420.304, 52878.206 25/04/30,10:23:19,07,09,1, 11.9,1,1, 5.654, 10484.669, 420.320, 52878.078 25/04/30,10:23:19,08,09,1, 11.9,1,1, 5.654, 10484.682, 420.325, 52878.231 25/04/30,10:23:19,09,09,1, 11.9,1,1, 5.654, 10484.690, 420.308, 52878.039 25/04/30,10:23:19,10,09,1, 11.9,1,1, 5.654, 10484.673, 420.342, 52878.083 25/04/30,10:23:19,11,09,1, 11.9,1,1, 5.654, 10484.709, 420.329, 52878.100 25/04/30,10:23:19,12,09,1, 11.9,1,1, 5.654, 10484.684, 420.335, 52878.112 25/04/30,10:23:19,13,09,1, 11.9,1,1, 5.654, 10484.689, 420.354, 52878.101 25/04/30,10:23:19,14,09,1, 11.9,1,1, 5.654, 10484.692, 420.317, 52878.124 25/04/30,10:23:19,15,09,1, 11.9,1,1, 5.654, 10484.706, 420.338, 52878.090 25/04/30,10:23:19,16,09,1, 11.9,1,1, 5.654, 10484.708, 420.361, 52878.081 25/04/30,10:23:19,17,09,1, 11.9,1,1, 5.654, 10484.699, 420.319, 52878.092 25/04/30,10:23:19,18,09,1, 11.9,1,1, 5.654, 10484.701, 420.365, 52878.098 25/04/30,10:23:19,19,09,1, 11.9,1,1, 5.654, 10484.702, 420.355, 52878.098 25/04/30,10:23:20,00,09,1, 11.9,1,1, 5.662, 10484.694, 420.355, 52878.098 25/04/30,10:23:20,01,09,1, 11.9,1,1, 5.662, 10484.692, 420.380, 52878.149 25/04/30,10:23:20,02,09,1, 11.9,1,1, 5.662, 10484.702, 420.338, 52878.095 25/04/30,10:23:20,03,09,1, 11.9,1,1, 5.662, 10484.686, 420.359, 52878.157 25/04/30,10:23:20,04,09,1, 11.9,1,1, 5.662, 10484.698, 420.349, 52878.065 25/04/30,10:23:20,05,09,1, 11.9,1,1, 5.662, 10484.697, 420.323, 52878.108 25/04/30,10:23:20,06,09,1, 11.9,1,1, 5.662, 10484.694, 420.347, 52878.068 25/04/30,10:23:20,07,09,1, 11.9,1,1, 5.662, 10484.680, 420.324, 52878.065 25/04/30,10:23:20,08,09,1, 11.9,1,1, 5.662, 10484.692, 420.334, 52878.119 25/04/30,10:23:20,09,09,1, 11.9,1,1, 5.662, 10484.682, 420.340, 52878.029 25/04/30,10:23:20,10,09,1, 11.9,1,1, 5.662, 10484.695, 420.332, 52878.042 25/04/30,10:23:20,11,09,1, 11.9,1,1, 5.662, 10484.667, 420.321, 52878.037 25/04/30,10:23:20,12,09,1, 11.9,1,1, 5.662, 10484.692, 420.370, 52878.071 25/04/30,10:23:20,13,09,1, 11.9,1,1, 5.662, 10484.689, 420.327, 52878.132 25/04/30,10:23:20,14,09,1, 11.9,1,1, 5.662, 10484.701, 420.337, 52878.007 25/04/30,10:23:20,15,09,1, 11.9,1,1, 5.662, 10484.686, 420.351, 52878.105 25/04/30,10:23:20,16,09,1, 11.9,1,1, 5.662, 10484.689, 420.338, 52878.069 25/04/30,10:23:20,17,09,1, 11.9,1,1, 5.662, 10484.714, 420.370, 52878.064 25/04/30,10:23:20,18,09,1, 11.9,1,1, 5.662, 10484.681, 420.365, 52878.095 25/04/30,10:23:20,19,09,1, 11.9,1,1, 5.662, 10484.699, 420.343, 52878.050 25/04/30,10:23:21,00,08,1, 11.9,1,1, 5.659, 10484.694, 420.343, 52878.050 25/04/30,10:23:21,01,08,1, 11.9,1,1, 5.659, 10484.706, 420.343, 52878.120 25/04/30,10:23:21,02,08,1, 11.9,1,1, 5.659, 10484.688, 420.327, 52878.039 25/04/30,10:23:21,03,08,1, 11.9,1,1, 5.659, 10484.714, 420.373, 52878.116 25/04/30,10:23:21,04,08,1, 11.9,1,1, 5.659, 10484.669, 420.347, 52878.056 25/04/30,10:23:21,05,08,1, 11.9,1,1, 5.659, 10484.697, 420.362, 52878.059 25/04/30,10:23:21,06,08,1, 11.9,1,1, 5.659, 10484.688, 420.350, 52878.004 25/04/30,10:23:21,07,08,1, 11.9,1,1, 5.659, 10484.656, 420.334, 52878.092 25/04/30,10:23:21,08,08,1, 11.9,1,1, 5.659, 10484.672, 420.375, 52878.109 25/04/30,10:23:21,09,08,1, 11.9,1,1, 5.659, 10484.693, 420.372, 52878.027 25/04/30,10:23:21,10,08,1, 11.9,1,1, 5.659, 10484.675, 420.363, 52878.015 25/04/30,10:23:21,11,08,1, 11.9,1,1, 5.659, 10484.687, 420.399, 52878.040 25/04/30,10:23:21,12,08,1, 11.9,1,1, 5.659, 10484.700, 420.350, 52877.969 25/04/30,10:23:21,13,08,1, 11.9,1,1, 5.659, 10484.675, 420.365, 52878.018 25/04/30,10:23:21,14,08,1, 11.9,1,1, 5.659, 10484.700, 420.379, 52878.110 25/04/30,10:23:21,15,08,1, 11.9,1,1, 5.659, 10484.672, 420.351, 52878.055 25/04/30,10:23:21,16,08,1, 11.9,1,1, 5.659, 10484.683, 420.369, 52878.009 25/04/30,10:23:21,17,08,1, 11.9,1,1, 5.659, 10484.702, 420.357, 52878.011 25/04/30,10:23:21,18,08,1, 11.9,1,1, 5.659, 10484.705, 420.326, 52877.963 25/04/30,10:23:21,19,08,1, 11.9,1,1, 5.659, 10484.675, 420.375, 52877.985 25/04/30,10:23:22,00,08,1, 11.9,1,1, 5.657, 10484.669, 420.375, 52877.985 25/04/30,10:23:22,01,08,1, 11.9,1,1, 5.657, 10484.681, 420.375, 52878.036 25/04/30,10:23:22,02,08,1, 11.9,1,1, 5.657, 10484.683, 420.395, 52878.079 25/04/30,10:23:22,03,08,1, 11.9,1,1, 5.657, 10484.685, 420.386, 52877.947 25/04/30,10:23:22,04,08,1, 11.9,1,1, 5.657, 10484.698, 420.398, 52878.053 25/04/30,10:23:22,05,08,1, 11.9,1,1, 5.657, 10484.694, 420.388, 52878.036 25/04/30,10:23:22,06,08,1, 11.9,1,1, 5.657, 10484.719, 420.369, 52877.906 25/04/30,10:23:22,07,08,1, 11.9,1,1, 5.657, 10484.701, 420.399, 52878.054 25/04/30,10:23:22,08,08,1, 11.9,1,1, 5.657, 10484.703, 420.377, 52878.019 25/04/30,10:23:22,09,08,1, 11.9,1,1, 5.657, 10484.722, 420.400, 52878.045 25/04/30,10:23:22,10,08,1, 11.9,1,1, 5.657, 10484.715, 420.398, 52877.985 25/04/30,10:23:22,11,08,1, 11.9,1,1, 5.657, 10484.714, 420.366, 52878.001 25/04/30,10:23:22,12,08,1, 11.9,1,1, 5.657, 10484.710, 420.410, 52877.957 25/04/30,10:23:22,13,08,1, 11.9,1,1, 5.657, 10484.708, 420.397, 52878.037 25/04/30,10:23:22,14,08,1, 11.9,1,1, 5.657, 10484.699, 420.364, 52877.990 25/04/30,10:23:22,15,08,1, 11.9,1,1, 5.657, 10484.678, 420.394, 52878.063 25/04/30,10:23:22,16,08,1, 11.9,1,1, 5.657, 10484.717, 420.382, 52877.997 25/04/30,10:23:22,17,08,1, 11.9,1,1, 5.657, 10484.666, 420.394, 52877.989 25/04/30,10:23:22,18,08,1, 11.9,1,1, 5.657, 10484.697, 420.402, 52878.056 25/04/30,10:23:22,19,08,1, 11.9,1,1, 5.657, 10484.719, 420.382, 52877.939 25/04/30,10:23:23,00,08,1, 11.9,1,1, 5.660, 10484.711, 420.382, 52877.939 25/04/30,10:23:23,01,08,1, 11.9,1,1, 5.660, 10484.709, 420.395, 52878.002 25/04/30,10:23:23,02,08,1, 11.9,1,1, 5.660, 10484.695, 420.379, 52877.989 25/04/30,10:23:23,03,08,1, 11.9,1,1, 5.660, 10484.717, 420.369, 52877.961 25/04/30,10:23:23,04,08,1, 11.9,1,1, 5.660, 10484.709, 420.377, 52877.961 25/04/30,10:23:23,05,08,1, 11.9,1,1, 5.660, 10484.697, 420.376, 52877.970 25/04/30,10:23:23,06,08,1, 11.9,1,1, 5.660, 10484.694, 420.390, 52878.008 25/04/30,10:23:23,07,08,1, 11.9,1,1, 5.660, 10484.706, 420.375, 52877.985 25/04/30,10:23:23,08,08,1, 11.9,1,1, 5.660, 10484.718, 420.374, 52877.993 25/04/30,10:23:23,09,08,1, 11.9,1,1, 5.660, 10484.728, 420.381, 52878.009 25/04/30,10:23:23,10,08,1, 11.9,1,1, 5.660, 10484.690, 420.385, 52877.951 25/04/30,10:23:23,11,08,1, 11.9,1,1, 5.660, 10484.738, 420.404, 52877.996 25/04/30,10:23:23,12,08,1, 11.9,1,1, 5.660, 10484.675, 420.380, 52877.983 25/04/30,10:23:23,13,08,1, 11.9,1,1, 5.660, 10484.731, 420.366, 52878.003 25/04/30,10:23:23,14,08,1, 11.9,1,1, 5.660, 10484.702, 420.379, 52877.982 25/04/30,10:23:23,15,08,1, 11.9,1,1, 5.660, 10484.720, 420.372, 52877.974 25/04/30,10:23:23,16,08,1, 11.9,1,1, 5.660, 10484.724, 420.370, 52878.005 25/04/30,10:23:23,17,08,1, 11.9,1,1, 5.660, 10484.726, 420.383, 52877.957 25/04/30,10:23:23,18,08,1, 11.9,1,1, 5.660, 10484.692, 420.379, 52878.020 25/04/30,10:23:23,19,08,1, 11.9,1,1, 5.660, 10484.725, 420.397, 52878.025 25/04/30,10:23:24,00,08,1, 11.9,1,1, 5.659, 10484.719, 420.397, 52878.025 25/04/30,10:23:24,01,08,1, 11.9,1,1, 5.659, 10484.701, 420.404, 52878.011 25/04/30,10:23:24,02,08,1, 11.9,1,1, 5.659, 10484.733, 420.424, 52877.992 25/04/30,10:23:24,03,08,1, 11.9,1,1, 5.659, 10484.717, 420.394, 52877.910 25/04/30,10:23:24,04,08,1, 11.9,1,1, 5.659, 10484.717, 420.421, 52877.927 25/04/30,10:23:24,05,08,1, 11.9,1,1, 5.659, 10484.720, 420.417, 52877.901 25/04/30,10:23:24,06,08,1, 11.9,1,1, 5.659, 10484.708, 420.389, 52877.956 25/04/30,10:23:24,07,08,1, 11.9,1,1, 5.659, 10484.742, 420.403, 52877.815 25/04/30,10:23:24,08,08,1, 11.9,1,1, 5.659, 10484.744, 420.385, 52877.859 25/04/30,10:23:24,09,08,1, 11.9,1,1, 5.659, 10484.713, 420.382, 52877.916 25/04/30,10:23:24,10,08,1, 11.9,1,1, 5.659, 10484.714, 420.399, 52877.900 25/04/30,10:23:24,11,08,1, 11.9,1,1, 5.659, 10484.732, 420.381, 52877.921 25/04/30,10:23:24,12,08,1, 11.9,1,1, 5.659, 10484.712, 420.401, 52877.954 25/04/30,10:23:24,13,08,1, 11.9,1,1, 5.659, 10484.734, 420.394, 52877.961 25/04/30,10:23:24,14,08,1, 11.9,1,1, 5.659, 10484.746, 420.370, 52877.880 25/04/30,10:23:24,15,08,1, 11.9,1,1, 5.659, 10484.735, 420.419, 52877.983 25/04/30,10:23:24,16,08,1, 11.9,1,1, 5.659, 10484.766, 420.412, 52877.888 25/04/30,10:23:24,17,08,1, 11.9,1,1, 5.659, 10484.732, 420.405, 52877.910 25/04/30,10:23:24,18,08,1, 11.9,1,1, 5.659, 10484.750, 420.409, 52877.898 25/04/30,10:23:24,19,08,1, 11.9,1,1, 5.659, 10484.747, 420.377, 52877.872 25/04/30,10:23:25,00,08,1, 11.9,1,1, 5.659, 10484.744, 420.377, 52877.872 25/04/30,10:23:25,01,08,1, 11.9,1,1, 5.659, 10484.737, 420.398, 52877.880 25/04/30,10:23:25,02,08,1, 11.9,1,1, 5.659, 10484.750, 420.384, 52877.916 25/04/30,10:23:25,03,08,1, 11.9,1,1, 5.659, 10484.766, 420.412, 52877.896 25/04/30,10:23:25,04,08,1, 11.9,1,1, 5.659, 10484.741, 420.391, 52877.941 25/04/30,10:23:25,05,08,1, 11.9,1,1, 5.659, 10484.762, 420.375, 52877.867 25/04/30,10:23:25,06,08,1, 11.9,1,1, 5.659, 10484.781, 420.414, 52877.825 25/04/30,10:23:25,07,08,1, 11.9,1,1, 5.659, 10484.745, 420.382, 52877.892 25/04/30,10:23:25,08,08,1, 11.9,1,1, 5.659, 10484.753, 420.406, 52877.952 25/04/30,10:23:25,09,08,1, 11.9,1,1, 5.659, 10484.777, 420.391, 52877.900 25/04/30,10:23:25,10,08,1, 11.9,1,1, 5.659, 10484.760, 420.354, 52877.912 25/04/30,10:23:25,11,08,1, 11.9,1,1, 5.659, 10484.751, 420.407, 52877.937 25/04/30,10:23:25,12,08,1, 11.9,1,1, 5.659, 10484.743, 420.368, 52877.925 25/04/30,10:23:25,13,08,1, 11.9,1,1, 5.659, 10484.739, 420.385, 52877.851 25/04/30,10:23:25,14,08,1, 11.9,1,1, 5.659, 10484.789, 420.401, 52877.955 25/04/30,10:23:25,15,08,1, 11.9,1,1, 5.659, 10484.774, 420.358, 52877.847 25/04/30,10:23:25,16,08,1, 11.9,1,1, 5.659, 10484.784, 420.389, 52877.860 25/04/30,10:23:25,17,08,1, 11.9,1,1, 5.659, 10484.763, 420.369, 52877.866 25/04/30,10:23:25,18,08,1, 11.9,1,1, 5.659, 10484.783, 420.370, 52877.847 25/04/30,10:23:25,19,08,1, 11.9,1,1, 5.659, 10484.783, 420.408, 52877.893 25/04/30,10:23:26,00,08,1, 12.0,1,1, 5.659, 10484.778, 420.408, 52877.893 25/04/30,10:23:26,01,08,1, 12.0,1,1, 5.659, 10484.773, 420.393, 52877.865 25/04/30,10:23:26,02,08,1, 12.0,1,1, 5.659, 10484.781, 420.388, 52877.928 25/04/30,10:23:26,03,08,1, 12.0,1,1, 5.659, 10484.796, 420.374, 52877.907 25/04/30,10:23:26,04,08,1, 12.0,1,1, 5.659, 10484.780, 420.400, 52877.901 25/04/30,10:23:26,05,08,1, 12.0,1,1, 5.659, 10484.805, 420.358, 52877.867 25/04/30,10:23:26,06,08,1, 12.0,1,1, 5.659, 10484.786, 420.372, 52877.858 25/04/30,10:23:26,07,08,1, 12.0,1,1, 5.659, 10484.791, 420.380, 52877.825 25/04/30,10:23:26,08,08,1, 12.0,1,1, 5.659, 10484.805, 420.358, 52877.916 25/04/30,10:23:26,09,08,1, 12.0,1,1, 5.659, 10484.801, 420.374, 52877.803 25/04/30,10:23:26,10,08,1, 12.0,1,1, 5.659, 10484.823, 420.385, 52877.834 25/04/30,10:23:26,11,08,1, 12.0,1,1, 5.659, 10484.793, 420.366, 52877.790 25/04/30,10:23:26,12,08,1, 12.0,1,1, 5.659, 10484.802, 420.379, 52877.795 25/04/30,10:23:26,13,08,1, 12.0,1,1, 5.659, 10484.804, 420.358, 52877.878 25/04/30,10:23:26,14,08,1, 12.0,1,1, 5.659, 10484.818, 420.336, 52877.822 25/04/30,10:23:26,15,08,1, 12.0,1,1, 5.659, 10484.816, 420.369, 52877.788 25/04/30,10:23:26,16,08,1, 12.0,1,1, 5.659, 10484.809, 420.329, 52877.835 25/04/30,10:23:26,17,08,1, 12.0,1,1, 5.659, 10484.811, 420.366, 52877.830 25/04/30,10:23:26,18,08,1, 12.0,1,1, 5.659, 10484.810, 420.346, 52877.870 25/04/30,10:23:26,19,08,1, 12.0,1,1, 5.659, 10484.794, 420.323, 52877.789 25/04/30,10:23:27,00,08,1, 11.9,1,1, 5.654, 10484.794, 420.323, 52877.789 25/04/30,10:23:27,01,08,1, 11.9,1,1, 5.654, 10484.808, 420.315, 52877.829 25/04/30,10:23:27,02,08,1, 11.9,1,1, 5.654, 10484.827, 420.356, 52877.854 25/04/30,10:23:27,03,08,1, 11.9,1,1, 5.654, 10484.811, 420.346, 52877.879 25/04/30,10:23:27,04,08,1, 11.9,1,1, 5.654, 10484.821, 420.350, 52877.840 25/04/30,10:23:27,05,08,1, 11.9,1,1, 5.654, 10484.838, 420.372, 52877.858 25/04/30,10:23:27,06,08,1, 11.9,1,1, 5.654, 10484.835, 420.341, 52877.771 25/04/30,10:23:27,07,08,1, 11.9,1,1, 5.654, 10484.819, 420.346, 52877.838 25/04/30,10:23:27,08,08,1, 11.9,1,1, 5.654, 10484.843, 420.342, 52877.772 25/04/30,10:23:27,09,08,1, 11.9,1,1, 5.654, 10484.841, 420.356, 52877.772 25/04/30,10:23:27,10,08,1, 11.9,1,1, 5.654, 10484.823, 420.346, 52877.767 25/04/30,10:23:27,11,08,1, 11.9,1,1, 5.654, 10484.836, 420.341, 52877.791 25/04/30,10:23:27,12,08,1, 11.9,1,1, 5.654, 10484.817, 420.317, 52877.761 25/04/30,10:23:27,13,08,1, 11.9,1,1, 5.654, 10484.861, 420.365, 52877.801 25/04/30,10:23:27,14,08,1, 11.9,1,1, 5.654, 10484.812, 420.341, 52877.863 25/04/30,10:23:27,15,08,1, 11.9,1,1, 5.654, 10484.826, 420.353, 52877.827 25/04/30,10:23:27,16,08,1, 11.9,1,1, 5.654, 10484.826, 420.366, 52877.806 25/04/30,10:23:27,17,08,1, 11.9,1,1, 5.654, 10484.828, 420.335, 52877.862 25/04/30,10:23:27,18,08,1, 11.9,1,1, 5.654, 10484.822, 420.368, 52877.742 25/04/30,10:23:27,19,08,1, 11.9,1,1, 5.654, 10484.828, 420.359, 52877.877 25/04/30,10:23:28,00,07,1, 11.9,1,1, 5.658, 10484.828, 420.359, 52877.877 25/04/30,10:23:28,01,07,1, 11.9,1,1, 5.658, 10484.818, 420.347, 52877.760 25/04/30,10:23:28,02,07,1, 11.9,1,1, 5.658, 10484.846, 420.306, 52877.781 25/04/30,10:23:28,03,07,1, 11.9,1,1, 5.658, 10484.859, 420.343, 52877.793 25/04/30,10:23:28,04,07,1, 11.9,1,1, 5.658, 10484.845, 420.345, 52877.731 25/04/30,10:23:28,05,07,1, 11.9,1,1, 5.658, 10484.830, 420.321, 52877.790 25/04/30,10:23:28,06,07,1, 11.9,1,1, 5.658, 10484.839, 420.353, 52877.801 25/04/30,10:23:28,07,07,1, 11.9,1,1, 5.658, 10484.829, 420.342, 52877.799 25/04/30,10:23:28,08,07,1, 11.9,1,1, 5.658, 10484.845, 420.332, 52877.798 25/04/30,10:23:28,09,07,1, 11.9,1,1, 5.658, 10484.836, 420.330, 52877.766 25/04/30,10:23:28,10,07,1, 11.9,1,1, 5.658, 10484.845, 420.319, 52877.806 25/04/30,10:23:28,11,07,1, 11.9,1,1, 5.658, 10484.829, 420.334, 52877.768 25/04/30,10:23:28,12,07,1, 11.9,1,1, 5.658, 10484.852, 420.321, 52877.739 25/04/30,10:23:28,13,07,1, 11.9,1,1, 5.658, 10484.857, 420.295, 52877.770 25/04/30,10:23:28,14,07,1, 11.9,1,1, 5.658, 10484.830, 420.324, 52877.765 25/04/30,10:23:28,15,07,1, 11.9,1,1, 5.658, 10484.854, 420.313, 52877.756 25/04/30,10:23:28,16,07,1, 11.9,1,1, 5.658, 10484.840, 420.330, 52877.796 25/04/30,10:23:28,17,07,1, 11.9,1,1, 5.658, 10484.849, 420.357, 52877.807 25/04/30,10:23:28,18,07,1, 11.9,1,1, 5.658, 10484.844, 420.312, 52877.772 25/04/30,10:23:28,19,07,1, 11.9,1,1, 5.658, 10484.854, 420.343, 52877.723 25/04/30,10:23:29,00,08,1, 11.9,1,1, 5.659, 10484.853, 420.343, 52877.723 25/04/30,10:23:29,01,08,1, 11.9,1,1, 5.659, 10484.853, 420.331, 52877.746 25/04/30,10:23:29,02,08,1, 11.9,1,1, 5.659, 10484.860, 420.329, 52877.775 25/04/30,10:23:29,03,08,1, 11.9,1,1, 5.659, 10484.853, 420.308, 52877.788 25/04/30,10:23:29,04,08,1, 11.9,1,1, 5.659, 10484.835, 420.329, 52877.728 25/04/30,10:23:29,05,08,1, 11.9,1,1, 5.659, 10484.889, 420.334, 52877.762 25/04/30,10:23:29,06,08,1, 11.9,1,1, 5.659, 10484.886, 420.297, 52877.740 25/04/30,10:23:29,07,08,1, 11.9,1,1, 5.659, 10484.844, 420.329, 52877.727 25/04/30,10:23:29,08,08,1, 11.9,1,1, 5.659, 10484.878, 420.293, 52877.741 25/04/30,10:23:29,09,08,1, 11.9,1,1, 5.659, 10484.859, 420.332, 52877.729 25/04/30,10:23:29,10,08,1, 11.9,1,1, 5.659, 10484.848, 420.321, 52877.765 25/04/30,10:23:29,11,08,1, 11.9,1,1, 5.659, 10484.855, 420.311, 52877.716 25/04/30,10:23:29,12,08,1, 11.9,1,1, 5.659, 10484.876, 420.340, 52877.763 25/04/30,10:23:29,13,08,1, 11.9,1,1, 5.659, 10484.897, 420.316, 52877.751 25/04/30,10:23:29,14,08,1, 11.9,1,1, 5.659, 10484.869, 420.318, 52877.675 25/04/30,10:23:29,15,08,1, 11.9,1,1, 5.659, 10484.886, 420.348, 52877.739 25/04/30,10:23:29,16,08,1, 11.9,1,1, 5.659, 10484.867, 420.288, 52877.738 25/04/30,10:23:29,17,08,1, 11.9,1,1, 5.659, 10484.866, 420.329, 52877.767 25/04/30,10:23:29,18,08,1, 11.9,1,1, 5.659, 10484.886, 420.294, 52877.700 25/04/30,10:23:29,19,08,1, 11.9,1,1, 5.659, 10484.888, 420.296, 52877.689 25/04/30,10:23:30,00,07,1, 11.9,1,1, 5.660, 10484.886, 420.296, 52877.689 25/04/30,10:23:30,01,07,1, 11.9,1,1, 5.660, 10484.863, 420.298, 52877.716 25/04/30,10:23:30,02,07,1, 11.9,1,1, 5.660, 10484.867, 420.318, 52877.717 25/04/30,10:23:30,03,07,1, 11.9,1,1, 5.660, 10484.910, 420.302, 52877.742 25/04/30,10:23:30,04,07,1, 11.9,1,1, 5.660, 10484.881, 420.305, 52877.739 25/04/30,10:23:30,05,07,1, 11.9,1,1, 5.660, 10484.870, 420.351, 52877.718 25/04/30,10:23:30,06,07,1, 11.9,1,1, 5.660, 10484.889, 420.301, 52877.683 25/04/30,10:23:30,07,07,1, 11.9,1,1, 5.660, 10484.861, 420.309, 52877.713 25/04/30,10:23:30,08,07,1, 11.9,1,1, 5.660, 10484.892, 420.313, 52877.739 25/04/30,10:23:30,09,07,1, 11.9,1,1, 5.660, 10484.886, 420.286, 52877.688 25/04/30,10:23:30,10,07,1, 11.9,1,1, 5.660, 10484.873, 420.314, 52877.789 25/04/30,10:23:30,11,07,1, 11.9,1,1, 5.660, 10484.892, 420.294, 52877.652 25/04/30,10:23:30,12,07,1, 11.9,1,1, 5.660, 10484.860, 420.295, 52877.734 25/04/30,10:23:30,13,07,1, 11.9,1,1, 5.660, 10484.886, 420.325, 52877.740 25/04/30,10:23:30,14,07,1, 11.9,1,1, 5.660, 10484.879, 420.288, 52877.766 25/04/30,10:23:30,15,07,1, 11.9,1,1, 5.660, 10484.887, 420.312, 52877.677 25/04/30,10:23:30,16,07,1, 11.9,1,1, 5.660, 10484.897, 420.285, 52877.747 25/04/30,10:23:30,17,07,1, 11.9,1,1, 5.660, 10484.885, 420.293, 52877.716 25/04/30,10:23:30,18,07,1, 11.9,1,1, 5.660, 10484.913, 420.315, 52877.705 25/04/30,10:23:30,19,07,1, 11.9,1,1, 5.660, 10484.874, 420.301, 52877.736 25/04/30,10:23:31,00,07,1, 11.9,1,1, 5.661, 10484.869, 420.301, 52877.736 25/04/30,10:23:31,01,07,1, 11.9,1,1, 5.661, 10484.877, 420.306, 52877.694 25/04/30,10:23:31,02,07,1, 11.9,1,1, 5.661, 10484.914, 420.289, 52877.701 25/04/30,10:23:31,03,07,1, 11.9,1,1, 5.661, 10484.895, 420.299, 52877.710 25/04/30,10:23:31,04,07,1, 11.9,1,1, 5.661, 10484.888, 420.269, 52877.773 25/04/30,10:23:31,05,07,1, 11.9,1,1, 5.661, 10484.901, 420.274, 52877.672 25/04/30,10:23:31,06,07,1, 11.9,1,1, 5.661, 10484.911, 420.292, 52877.655 25/04/30,10:23:31,07,07,1, 11.9,1,1, 5.661, 10484.880, 420.263, 52877.677 25/04/30,10:23:31,08,07,1, 11.9,1,1, 5.661, 10484.908, 420.303, 52877.714 25/04/30,10:23:31,09,07,1, 11.9,1,1, 5.661, 10484.912, 420.267, 52877.681 25/04/30,10:23:31,10,07,1, 11.9,1,1, 5.661, 10484.874, 420.277, 52877.648 25/04/30,10:23:31,11,07,1, 11.9,1,1, 5.661, 10484.913, 420.277, 52877.756 25/04/30,10:23:31,12,07,1, 11.9,1,1, 5.661, 10484.903, 420.269, 52877.720 25/04/30,10:23:31,13,07,1, 11.9,1,1, 5.661, 10484.920, 420.283, 52877.668 25/04/30,10:23:31,14,07,1, 11.9,1,1, 5.661, 10484.914, 420.292, 52877.688 25/04/30,10:23:31,15,07,1, 11.9,1,1, 5.661, 10484.896, 420.287, 52877.681 25/04/30,10:23:31,16,07,1, 11.9,1,1, 5.661, 10484.940, 420.244, 52877.636 25/04/30,10:23:31,17,07,1, 11.9,1,1, 5.661, 10484.906, 420.253, 52877.676 25/04/30,10:23:31,18,07,1, 11.9,1,1, 5.661, 10484.902, 420.285, 52877.695 25/04/30,10:23:31,19,07,1, 11.9,1,1, 5.661, 10484.916, 420.291, 52877.698 25/04/30,10:23:32,00,06,1, 11.9,1,1, 5.661, 10484.911, 420.291, 52877.698 25/04/30,10:23:32,01,06,1, 11.9,1,1, 5.661, 10484.935, 420.293, 52877.636 25/04/30,10:23:32,02,06,1, 11.9,1,1, 5.661, 10484.919, 420.253, 52877.647 25/04/30,10:23:32,03,06,1, 11.9,1,1, 5.661, 10484.913, 420.257, 52877.600 25/04/30,10:23:32,04,06,1, 11.9,1,1, 5.661, 10484.941, 420.277, 52877.660 25/04/30,10:23:32,05,06,1, 11.9,1,1, 5.661, 10484.945, 420.249, 52877.640 25/04/30,10:23:32,06,06,1, 11.9,1,1, 5.661, 10484.919, 420.272, 52877.575 25/04/30,10:23:32,07,06,1, 11.9,1,1, 5.661, 10484.935, 420.246, 52877.596 25/04/30,10:23:32,08,06,1, 11.9,1,1, 5.661, 10484.952, 420.251, 52877.655 25/04/30,10:23:32,09,06,1, 11.9,1,1, 5.661, 10484.934, 420.272, 52877.627 25/04/30,10:23:32,10,06,1, 11.9,1,1, 5.661, 10484.960, 420.236, 52877.645 25/04/30,10:23:32,11,06,1, 11.9,1,1, 5.661, 10484.934, 420.270, 52877.675 25/04/30,10:23:32,12,06,1, 11.9,1,1, 5.661, 10484.938, 420.274, 52877.643 25/04/30,10:23:32,13,06,1, 11.9,1,1, 5.661, 10484.934, 420.270, 52877.569 25/04/30,10:23:32,14,06,1, 11.9,1,1, 5.661, 10484.948, 420.243, 52877.618 25/04/30,10:23:32,15,06,1, 11.9,1,1, 5.661, 10484.967, 420.231, 52877.601 25/04/30,10:23:32,16,06,1, 11.9,1,1, 5.661, 10484.956, 420.267, 52877.585 25/04/30,10:23:32,17,06,1, 11.9,1,1, 5.661, 10484.959, 420.241, 52877.588 25/04/30,10:23:32,18,06,1, 11.9,1,1, 5.661, 10484.952, 420.269, 52877.628 25/04/30,10:23:32,19,06,1, 11.9,1,1, 5.661, 10484.968, 420.258, 52877.612 25/04/30,10:23:33,00,07,1, 11.9,1,1, 5.658, 10484.961, 420.258, 52877.612 25/04/30,10:23:33,01,07,1, 11.9,1,1, 5.658, 10484.964, 420.261, 52877.658 25/04/30,10:23:33,02,07,1, 11.9,1,1, 5.658, 10485.011, 420.242, 52877.626 25/04/30,10:23:33,03,07,1, 11.9,1,1, 5.658, 10484.992, 420.245, 52877.620 25/04/30,10:23:33,04,07,1, 11.9,1,1, 5.658, 10484.987, 420.288, 52877.606 25/04/30,10:23:33,05,07,1, 11.9,1,1, 5.658, 10484.980, 420.247, 52877.628 25/04/30,10:23:33,06,07,1, 11.9,1,1, 5.658, 10484.995, 420.240, 52877.608 25/04/30,10:23:33,07,07,1, 11.9,1,1, 5.658, 10484.984, 420.237, 52877.685 25/04/30,10:23:33,08,07,1, 11.9,1,1, 5.658, 10484.970, 420.237, 52877.555 25/04/30,10:23:33,09,07,1, 11.9,1,1, 5.658, 10484.991, 420.244, 52877.499 25/04/30,10:23:33,10,07,1, 11.9,1,1, 5.658, 10484.964, 420.245, 52877.692 25/04/30,10:23:33,11,07,1, 11.9,1,1, 5.658, 10484.994, 420.241, 52877.544 25/04/30,10:23:33,12,07,1, 11.9,1,1, 5.658, 10485.007, 420.251, 52877.659 25/04/30,10:23:33,13,07,1, 11.9,1,1, 5.658, 10484.993, 420.204, 52877.611 25/04/30,10:23:33,14,07,1, 11.9,1,1, 5.658, 10484.982, 420.251, 52877.661 25/04/30,10:23:33,15,07,1, 11.9,1,1, 5.658, 10484.975, 420.199, 52877.599 25/04/30,10:23:33,16,07,1, 11.9,1,1, 5.658, 10484.976, 420.236, 52877.639 25/04/30,10:23:33,17,07,1, 11.9,1,1, 5.658, 10484.987, 420.250, 52877.570 25/04/30,10:23:33,18,07,1, 11.9,1,1, 5.658, 10484.990, 420.194, 52877.577 25/04/30,10:23:33,19,07,1, 11.9,1,1, 5.658, 10484.980, 420.238, 52877.561 25/04/30,10:23:34,00,06,1, 11.9,1,1, 5.661, 10484.978, 420.238, 52877.561 25/04/30,10:23:34,01,06,1, 11.9,1,1, 5.661, 10484.995, 420.222, 52877.660 25/04/30,10:23:34,02,06,1, 11.9,1,1, 5.661, 10484.993, 420.235, 52877.647 25/04/30,10:23:34,03,06,1, 11.9,1,1, 5.661, 10485.000, 420.220, 52877.584 25/04/30,10:23:34,04,06,1, 11.9,1,1, 5.661, 10484.970, 420.235, 52877.611 25/04/30,10:23:34,05,06,1, 11.9,1,1, 5.661, 10484.993, 420.210, 52877.561 25/04/30,10:23:34,06,06,1, 11.9,1,1, 5.661, 10485.001, 420.206, 52877.540 25/04/30,10:23:34,07,06,1, 11.9,1,1, 5.661, 10485.006, 420.246, 52877.623 25/04/30,10:23:34,08,06,1, 11.9,1,1, 5.661, 10485.003, 420.195, 52877.515 25/04/30,10:23:34,09,06,1, 11.9,1,1, 5.661, 10485.009, 420.228, 52877.537 25/04/30,10:23:34,10,06,1, 11.9,1,1, 5.661, 10485.029, 420.193, 52877.578 25/04/30,10:23:34,11,06,1, 11.9,1,1, 5.661, 10484.990, 420.207, 52877.594 25/04/30,10:23:34,12,06,1, 11.9,1,1, 5.661, 10485.001, 420.215, 52877.568 25/04/30,10:23:34,13,06,1, 11.9,1,1, 5.661, 10485.017, 420.188, 52877.462 25/04/30,10:23:34,14,06,1, 11.9,1,1, 5.661, 10484.996, 420.230, 52877.547 25/04/30,10:23:34,15,06,1, 11.9,1,1, 5.661, 10485.013, 420.198, 52877.621 25/04/30,10:23:34,16,06,1, 11.9,1,1, 5.661, 10485.022, 420.176, 52877.578 25/04/30,10:23:34,17,06,1, 11.9,1,1, 5.661, 10485.010, 420.204, 52877.531 25/04/30,10:23:34,18,06,1, 11.9,1,1, 5.661, 10485.040, 420.181, 52877.517 25/04/30,10:23:34,19,06,1, 11.9,1,1, 5.661, 10485.032, 420.206, 52877.463 25/04/30,10:23:35,00,06,1, 11.8,1,1, 5.659, 10485.028, 420.206, 52877.463 25/04/30,10:23:35,01,06,1, 11.8,1,1, 5.659, 10485.025, 420.197, 52877.514 25/04/30,10:23:35,02,06,1, 11.8,1,1, 5.659, 10485.032, 420.215, 52877.567 25/04/30,10:23:35,03,06,1, 11.8,1,1, 5.659, 10485.028, 420.199, 52877.560 25/04/30,10:23:35,04,06,1, 11.8,1,1, 5.659, 10485.030, 420.213, 52877.591 25/04/30,10:23:35,05,06,1, 11.8,1,1, 5.659, 10485.024, 420.215, 52877.485 25/04/30,10:23:35,06,06,1, 11.8,1,1, 5.659, 10485.026, 420.193, 52877.583 25/04/30,10:23:35,07,06,1, 11.8,1,1, 5.659, 10485.054, 420.197, 52877.519 25/04/30,10:23:35,08,06,1, 11.8,1,1, 5.659, 10485.043, 420.164, 52877.517 25/04/30,10:23:35,09,06,1, 11.8,1,1, 5.659, 10485.036, 420.189, 52877.475 25/04/30,10:23:35,10,06,1, 11.8,1,1, 5.659, 10485.024, 420.186, 52877.507 25/04/30,10:23:35,11,06,1, 11.8,1,1, 5.659, 10485.064, 420.157, 52877.505 25/04/30,10:23:35,12,06,1, 11.8,1,1, 5.659, 10485.063, 420.199, 52877.546 25/04/30,10:23:35,13,06,1, 11.8,1,1, 5.659, 10485.040, 420.172, 52877.494 25/04/30,10:23:35,14,06,1, 11.8,1,1, 5.659, 10485.041, 420.170, 52877.503 25/04/30,10:23:35,15,06,1, 11.8,1,1, 5.659, 10485.064, 420.188, 52877.501 25/04/30,10:23:35,16,06,1, 11.8,1,1, 5.659, 10485.052, 420.140, 52877.500 25/04/30,10:23:35,17,06,1, 11.8,1,1, 5.659, 10485.036, 420.188, 52877.582 25/04/30,10:23:35,18,06,1, 11.8,1,1, 5.659, 10485.062, 420.139, 52877.436 25/04/30,10:23:35,19,06,1, 11.8,1,1, 5.659, 10485.060, 420.187, 52877.521 25/04/30,10:23:36,00,07,1, 11.9,1,1, 5.656, 10485.053, 420.187, 52877.521 25/04/30,10:23:36,01,07,1, 11.9,1,1, 5.656, 10485.069, 420.156, 52877.532 25/04/30,10:23:36,02,07,1, 11.9,1,1, 5.656, 10485.048, 420.172, 52877.570 25/04/30,10:23:36,03,07,1, 11.9,1,1, 5.656, 10485.071, 420.125, 52877.451 25/04/30,10:23:36,04,07,1, 11.9,1,1, 5.656, 10485.069, 420.182, 52877.515 25/04/30,10:23:36,05,07,1, 11.9,1,1, 5.656, 10485.090, 420.168, 52877.567 25/04/30,10:23:36,06,07,1, 11.9,1,1, 5.656, 10485.061, 420.127, 52877.488 25/04/30,10:23:36,07,07,1, 11.9,1,1, 5.656, 10485.096, 420.173, 52877.533 25/04/30,10:23:36,08,07,1, 11.9,1,1, 5.656, 10485.095, 420.138, 52877.456 25/04/30,10:23:36,09,07,1, 11.9,1,1, 5.656, 10485.093, 420.152, 52877.440 25/04/30,10:23:36,10,07,1, 11.9,1,1, 5.656, 10485.110, 420.148, 52877.516 25/04/30,10:23:36,11,07,1, 11.9,1,1, 5.656, 10485.071, 420.131, 52877.495 25/04/30,10:23:36,12,07,1, 11.9,1,1, 5.656, 10485.103, 420.165, 52877.428 25/04/30,10:23:36,13,07,1, 11.9,1,1, 5.656, 10485.071, 420.127, 52877.476 25/04/30,10:23:36,14,07,1, 11.9,1,1, 5.656, 10485.102, 420.156, 52877.523 25/04/30,10:23:36,15,07,1, 11.9,1,1, 5.656, 10485.110, 420.151, 52877.532 25/04/30,10:23:36,16,07,1, 11.9,1,1, 5.656, 10485.089, 420.126, 52877.468 25/04/30,10:23:36,17,07,1, 11.9,1,1, 5.656, 10485.106, 420.147, 52877.505 25/04/30,10:23:36,18,07,1, 11.9,1,1, 5.656, 10485.116, 420.145, 52877.471 25/04/30,10:23:36,19,07,1, 11.9,1,1, 5.656, 10485.102, 420.133, 52877.468 25/04/30,10:23:37,00,07,1, 11.9,1,1, 5.663, 10485.095, 420.133, 52877.468 25/04/30,10:23:37,01,07,1, 11.9,1,1, 5.663, 10485.079, 420.120, 52877.441 25/04/30,10:23:37,02,07,1, 11.9,1,1, 5.663, 10485.112, 420.135, 52877.451 25/04/30,10:23:37,03,07,1, 11.9,1,1, 5.663, 10485.082, 420.122, 52877.503 25/04/30,10:23:37,04,07,1, 11.9,1,1, 5.663, 10485.085, 420.128, 52877.499 25/04/30,10:23:37,05,07,1, 11.9,1,1, 5.663, 10485.113, 420.125, 52877.526 25/04/30,10:23:37,06,07,1, 11.9,1,1, 5.663, 10485.098, 420.103, 52877.427 25/04/30,10:23:37,07,07,1, 11.9,1,1, 5.663, 10485.096, 420.145, 52877.514 25/04/30,10:23:37,08,07,1, 11.9,1,1, 5.663, 10485.110, 420.090, 52877.484 25/04/30,10:23:37,09,07,1, 11.9,1,1, 5.663, 10485.095, 420.127, 52877.495 25/04/30,10:23:37,10,07,1, 11.9,1,1, 5.663, 10485.085, 420.128, 52877.494 25/04/30,10:23:37,11,07,1, 11.9,1,1, 5.663, 10485.117, 420.094, 52877.458 25/04/30,10:23:37,12,07,1, 11.9,1,1, 5.663, 10485.125, 420.121, 52877.411 25/04/30,10:23:37,13,07,1, 11.9,1,1, 5.663, 10485.123, 420.110, 52877.477 25/04/30,10:23:37,14,07,1, 11.9,1,1, 5.663, 10485.127, 420.123, 52877.460 25/04/30,10:23:37,15,07,1, 11.9,1,1, 5.663, 10485.122, 420.101, 52877.455 25/04/30,10:23:37,16,07,1, 11.9,1,1, 5.663, 10485.125, 420.095, 52877.452 25/04/30,10:23:37,17,07,1, 11.9,1,1, 5.663, 10485.139, 420.117, 52877.516 25/04/30,10:23:37,18,07,1, 11.9,1,1, 5.663, 10485.093, 420.076, 52877.425 25/04/30,10:23:37,19,07,1, 11.9,1,1, 5.663, 10485.194, 420.126, 52877.432 25/04/30,10:23:38,00,07,1, 11.9,1,1, 5.661, 10485.187, 420.126, 52877.432 25/04/30,10:23:38,01,07,1, 11.9,1,1, 5.661, 10485.135, 420.103, 52877.357 25/04/30,10:23:38,02,07,1, 11.9,1,1, 5.661, 10485.136, 420.124, 52877.412 25/04/30,10:23:38,03,07,1, 11.9,1,1, 5.661, 10485.151, 420.090, 52877.465 25/04/30,10:23:38,04,07,1, 11.9,1,1, 5.661, 10485.141, 420.148, 52877.484 25/04/30,10:23:38,05,07,1, 11.9,1,1, 5.661, 10485.136, 420.121, 52877.460 25/04/30,10:23:38,06,07,1, 11.9,1,1, 5.661, 10485.154, 420.058, 52877.314 25/04/30,10:23:38,07,07,1, 11.9,1,1, 5.661, 10485.138, 420.132, 52877.426 25/04/30,10:23:38,08,07,1, 11.9,1,1, 5.661, 10485.141, 420.087, 52877.390 25/04/30,10:23:38,09,07,1, 11.9,1,1, 5.661, 10485.141, 420.121, 52877.344 25/04/30,10:23:38,10,07,1, 11.9,1,1, 5.661, 10485.141, 420.084, 52877.426 25/04/30,10:23:38,11,07,1, 11.9,1,1, 5.661, 10485.143, 420.104, 52877.424 25/04/30,10:23:38,12,07,1, 11.9,1,1, 5.661, 10485.160, 420.109, 52877.395 25/04/30,10:23:38,13,07,1, 11.9,1,1, 5.661, 10485.146, 420.083, 52877.441 25/04/30,10:23:38,14,07,1, 11.9,1,1, 5.661, 10485.141, 420.099, 52877.441 25/04/30,10:23:38,15,07,1, 11.9,1,1, 5.661, 10485.174, 420.093, 52877.388 25/04/30,10:23:38,16,07,1, 11.9,1,1, 5.661, 10485.172, 420.081, 52877.396 25/04/30,10:23:38,17,07,1, 11.9,1,1, 5.661, 10485.201, 420.106, 52877.389 25/04/30,10:23:38,18,07,1, 11.9,1,1, 5.661, 10485.181, 420.084, 52877.355 25/04/30,10:23:38,19,07,1, 11.9,1,1, 5.661, 10485.164, 420.103, 52877.475 25/04/30,10:23:39,00,07,1, 11.9,1,1, 5.662, 10485.162, 420.103, 52877.475 25/04/30,10:23:39,01,07,1, 11.9,1,1, 5.662, 10485.167, 420.075, 52877.379 25/04/30,10:23:39,02,07,1, 11.9,1,1, 5.662, 10485.183, 420.101, 52877.490 25/04/30,10:23:39,03,07,1, 11.9,1,1, 5.662, 10485.173, 420.069, 52877.416 25/04/30,10:23:39,04,07,1, 11.9,1,1, 5.662, 10485.150, 420.110, 52877.409 25/04/30,10:23:39,05,07,1, 11.9,1,1, 5.662, 10485.207, 420.091, 52877.417 25/04/30,10:23:39,06,07,1, 11.9,1,1, 5.662, 10485.187, 420.076, 52877.400 25/04/30,10:23:39,07,07,1, 11.9,1,1, 5.662, 10485.178, 420.084, 52877.374 25/04/30,10:23:39,08,07,1, 11.9,1,1, 5.662, 10485.213, 420.071, 52877.346 25/04/30,10:23:39,09,07,1, 11.9,1,1, 5.662, 10485.201, 420.112, 52877.398 25/04/30,10:23:39,10,07,1, 11.9,1,1, 5.662, 10485.192, 420.091, 52877.405 25/04/30,10:23:39,11,07,1, 11.9,1,1, 5.662, 10485.207, 420.103, 52877.422 25/04/30,10:23:39,12,07,1, 11.9,1,1, 5.662, 10485.214, 420.076, 52877.334 25/04/30,10:23:39,13,07,1, 11.9,1,1, 5.662, 10485.213, 420.054, 52877.355 25/04/30,10:23:39,14,07,1, 11.9,1,1, 5.662, 10485.197, 420.103, 52877.359 25/04/30,10:23:39,15,07,1, 11.9,1,1, 5.662, 10485.222, 420.086, 52877.372 25/04/30,10:23:39,16,07,1, 11.9,1,1, 5.662, 10485.182, 420.074, 52877.374 25/04/30,10:23:39,17,07,1, 11.9,1,1, 5.662, 10485.204, 420.086, 52877.389 25/04/30,10:23:39,18,07,1, 11.9,1,1, 5.662, 10485.214, 420.048, 52877.354 25/04/30,10:23:39,19,07,1, 11.9,1,1, 5.662, 10485.204, 420.093, 52877.372 25/04/30,10:23:40,00,07,1, 11.9,1,1, 5.663, 10485.203, 420.093, 52877.372 25/04/30,10:23:40,01,07,1, 11.9,1,1, 5.663, 10485.202, 420.088, 52877.344 25/04/30,10:23:40,02,07,1, 11.9,1,1, 5.663, 10485.193, 420.090, 52877.368 25/04/30,10:23:40,03,07,1, 11.9,1,1, 5.663, 10485.233, 420.047, 52877.347 25/04/30,10:23:40,04,07,1, 11.9,1,1, 5.663, 10485.234, 420.072, 52877.363 25/04/30,10:23:40,05,07,1, 11.9,1,1, 5.663, 10485.221, 420.044, 52877.386 25/04/30,10:23:40,06,07,1, 11.9,1,1, 5.663, 10485.237, 420.048, 52877.263 25/04/30,10:23:40,07,07,1, 11.9,1,1, 5.663, 10485.256, 420.056, 52877.360 25/04/30,10:23:40,08,07,1, 11.9,1,1, 5.663, 10485.246, 420.043, 52877.346 25/04/30,10:23:40,09,07,1, 11.9,1,1, 5.663, 10485.263, 420.044, 52877.375 25/04/30,10:23:40,10,07,1, 11.9,1,1, 5.663, 10485.250, 420.016, 52877.304 25/04/30,10:23:40,11,07,1, 11.9,1,1, 5.663, 10485.246, 420.045, 52877.352 25/04/30,10:23:40,12,07,1, 11.9,1,1, 5.663, 10485.242, 420.036, 52877.325 25/04/30,10:23:40,13,07,1, 11.9,1,1, 5.663, 10485.254, 420.004, 52877.279 25/04/30,10:23:40,14,07,1, 11.9,1,1, 5.663, 10485.256, 420.048, 52877.281 25/04/30,10:23:40,15,07,1, 11.9,1,1, 5.663, 10485.254, 420.030, 52877.306 25/04/30,10:23:40,16,07,1, 11.9,1,1, 5.663, 10485.248, 420.026, 52877.260 25/04/30,10:23:40,17,07,1, 11.9,1,1, 5.663, 10485.244, 420.030, 52877.244 25/04/30,10:23:40,18,07,1, 11.9,1,1, 5.663, 10485.253, 420.041, 52877.242 25/04/30,10:23:40,19,07,1, 11.9,1,1, 5.663, 10485.277, 420.035, 52877.325 25/04/30,10:23:41,00,07,1, 11.9,1,1, 5.665, 10485.270, 420.035, 52877.325 25/04/30,10:23:41,01,07,1, 11.9,1,1, 5.665, 10485.256, 420.038, 52877.337 25/04/30,10:23:41,02,07,1, 11.9,1,1, 5.665, 10485.305, 420.025, 52877.244 25/04/30,10:23:41,03,07,1, 11.9,1,1, 5.665, 10485.258, 420.037, 52877.314 25/04/30,10:23:41,04,07,1, 11.9,1,1, 5.665, 10485.262, 420.029, 52877.229 25/04/30,10:23:41,05,07,1, 11.9,1,1, 5.665, 10485.265, 420.039, 52877.270 25/04/30,10:23:41,06,07,1, 11.9,1,1, 5.665, 10485.272, 420.047, 52877.296 25/04/30,10:23:41,07,07,1, 11.9,1,1, 5.665, 10485.278, 420.009, 52877.215 25/04/30,10:23:41,08,07,1, 11.9,1,1, 5.665, 10485.286, 420.020, 52877.266 25/04/30,10:23:41,09,07,1, 11.9,1,1, 5.665, 10485.284, 420.007, 52877.250 25/04/30,10:23:41,10,07,1, 11.9,1,1, 5.665, 10485.269, 420.006, 52877.298 25/04/30,10:23:41,11,07,1, 11.9,1,1, 5.665, 10485.301, 420.027, 52877.317 25/04/30,10:23:41,12,07,1, 11.9,1,1, 5.665, 10485.286, 420.020, 52877.240 25/04/30,10:23:41,13,07,1, 11.9,1,1, 5.665, 10485.298, 420.057, 52877.246 25/04/30,10:23:41,14,07,1, 11.9,1,1, 5.665, 10485.295, 419.988, 52877.268 25/04/30,10:23:41,15,07,1, 11.9,1,1, 5.665, 10485.290, 420.030, 52877.280 25/04/30,10:23:41,16,07,1, 11.9,1,1, 5.665, 10485.301, 420.012, 52877.307 25/04/30,10:23:41,17,07,1, 11.9,1,1, 5.665, 10485.282, 420.000, 52877.266 25/04/30,10:23:41,18,07,1, 11.9,1,1, 5.665, 10485.320, 420.037, 52877.292 25/04/30,10:23:41,19,07,1, 11.9,1,1, 5.665, 10485.311, 420.005, 52877.288 25/04/30,10:23:42,00,07,1, 12.0,1,1, 5.662, 10485.303, 420.005, 52877.288 25/04/30,10:23:42,01,07,1, 12.0,1,1, 5.662, 10485.338, 419.994, 52877.110 25/04/30,10:23:42,02,07,1, 12.0,1,1, 5.662, 10485.292, 419.994, 52877.214 25/04/30,10:23:42,03,07,1, 12.0,1,1, 5.662, 10485.321, 420.003, 52877.267 25/04/30,10:23:42,04,07,1, 12.0,1,1, 5.662, 10485.316, 419.999, 52877.223 25/04/30,10:23:42,05,07,1, 12.0,1,1, 5.662, 10485.314, 420.038, 52877.238 25/04/30,10:23:42,06,07,1, 12.0,1,1, 5.662, 10485.339, 419.982, 52877.226 25/04/30,10:23:42,07,07,1, 12.0,1,1, 5.662, 10485.273, 420.007, 52877.205 25/04/30,10:23:42,08,07,1, 12.0,1,1, 5.662, 10485.337, 420.025, 52877.279 25/04/30,10:23:42,09,07,1, 12.0,1,1, 5.662, 10485.318, 419.987, 52877.241 25/04/30,10:23:42,10,07,1, 12.0,1,1, 5.662, 10485.326, 420.018, 52877.269 25/04/30,10:23:42,11,07,1, 12.0,1,1, 5.662, 10485.322, 420.014, 52877.172 25/04/30,10:23:42,12,07,1, 12.0,1,1, 5.662, 10485.339, 419.983, 52877.239 25/04/30,10:23:42,13,07,1, 12.0,1,1, 5.662, 10485.323, 420.006, 52877.235 25/04/30,10:23:42,14,07,1, 12.0,1,1, 5.662, 10485.341, 419.988, 52877.201 25/04/30,10:23:42,15,07,1, 12.0,1,1, 5.662, 10485.336, 420.028, 52877.195 25/04/30,10:23:42,16,07,1, 12.0,1,1, 5.662, 10485.343, 420.001, 52877.223 25/04/30,10:23:42,17,07,1, 12.0,1,1, 5.662, 10485.338, 420.011, 52877.244 25/04/30,10:23:42,18,07,1, 12.0,1,1, 5.662, 10485.358, 419.998, 52877.203 25/04/30,10:23:42,19,07,1, 12.0,1,1, 5.662, 10485.335, 419.974, 52877.178 25/04/30,10:23:43,00,07,1, 11.9,1,1, 5.661, 10485.328, 419.974, 52877.178 25/04/30,10:23:43,01,07,1, 11.9,1,1, 5.661, 10485.341, 419.987, 52877.196 25/04/30,10:23:43,02,07,1, 11.9,1,1, 5.661, 10485.339, 420.022, 52877.204 25/04/30,10:23:43,03,07,1, 11.9,1,1, 5.661, 10485.381, 419.993, 52877.205 25/04/30,10:23:43,04,07,1, 11.9,1,1, 5.661, 10485.360, 419.996, 52877.195 25/04/30,10:23:43,05,07,1, 11.9,1,1, 5.661, 10485.386, 419.997, 52877.275 25/04/30,10:23:43,06,07,1, 11.9,1,1, 5.661, 10485.348, 419.975, 52877.203 25/04/30,10:23:43,07,07,1, 11.9,1,1, 5.661, 10485.353, 420.004, 52877.248 25/04/30,10:23:43,08,07,1, 11.9,1,1, 5.661, 10485.357, 419.942, 52877.227 25/04/30,10:23:43,09,07,1, 11.9,1,1, 5.661, 10485.374, 419.985, 52877.158 25/04/30,10:23:43,10,07,1, 11.9,1,1, 5.661, 10485.371, 419.989, 52877.197 25/04/30,10:23:43,11,07,1, 11.9,1,1, 5.661, 10485.364, 419.993, 52877.260 25/04/30,10:23:43,12,07,1, 11.9,1,1, 5.661, 10485.379, 419.987, 52877.151 25/04/30,10:23:43,13,07,1, 11.9,1,1, 5.661, 10485.383, 419.971, 52877.122 25/04/30,10:23:43,14,07,1, 11.9,1,1, 5.661, 10485.389, 419.999, 52877.218 25/04/30,10:23:43,15,07,1, 11.9,1,1, 5.661, 10485.385, 419.980, 52877.177 25/04/30,10:23:43,16,07,1, 11.9,1,1, 5.661, 10485.376, 419.976, 52877.127 25/04/30,10:23:43,17,07,1, 11.9,1,1, 5.661, 10485.374, 419.981, 52877.231 25/04/30,10:23:43,18,07,1, 11.9,1,1, 5.661, 10485.375, 419.997, 52877.229 25/04/30,10:23:43,19,07,1, 11.9,1,1, 5.661, 10485.385, 419.979, 52877.133 25/04/30,10:23:44,00,07,1, 11.9,1,1, 5.660, 10485.379, 419.979, 52877.133 25/04/30,10:23:44,01,07,1, 11.9,1,1, 5.660, 10485.386, 419.976, 52877.195 25/04/30,10:23:44,02,07,1, 11.9,1,1, 5.660, 10485.404, 419.966, 52877.159 25/04/30,10:23:44,03,07,1, 11.9,1,1, 5.660, 10485.395, 419.947, 52877.167 25/04/30,10:23:44,04,07,1, 11.9,1,1, 5.660, 10485.384, 419.981, 52877.155 25/04/30,10:23:44,05,07,1, 11.9,1,1, 5.660, 10485.379, 419.940, 52877.106 25/04/30,10:23:44,06,07,1, 11.9,1,1, 5.660, 10485.396, 419.972, 52877.209 25/04/30,10:23:44,07,07,1, 11.9,1,1, 5.660, 10485.424, 419.933, 52877.111 25/04/30,10:23:44,08,07,1, 11.9,1,1, 5.660, 10485.400, 419.951, 52877.186 25/04/30,10:23:44,09,07,1, 11.9,1,1, 5.660, 10485.410, 419.948, 52877.153 25/04/30,10:23:44,10,07,1, 11.9,1,1, 5.660, 10485.412, 419.934, 52877.121 25/04/30,10:23:44,11,07,1, 11.9,1,1, 5.660, 10485.430, 419.966, 52877.164 25/04/30,10:23:44,12,07,1, 11.9,1,1, 5.660, 10485.409, 419.916, 52877.149 25/04/30,10:23:44,13,07,1, 11.9,1,1, 5.660, 10485.429, 419.959, 52877.196 25/04/30,10:23:44,14,07,1, 11.9,1,1, 5.660, 10485.428, 419.955, 52877.081 25/04/30,10:23:44,15,07,1, 11.9,1,1, 5.660, 10485.426, 419.949, 52877.084 25/04/30,10:23:44,16,07,1, 11.9,1,1, 5.660, 10485.434, 419.952, 52877.121 25/04/30,10:23:44,17,07,1, 11.9,1,1, 5.660, 10485.427, 419.913, 52877.130 25/04/30,10:23:44,18,07,1, 11.9,1,1, 5.660, 10485.447, 419.970, 52877.162 25/04/30,10:23:44,19,07,1, 11.9,1,1, 5.660, 10485.458, 419.931, 52877.167 25/04/30,10:23:45,00,07,1, 12.0,1,1, 5.665, 10485.454, 419.931, 52877.167 25/04/30,10:23:45,01,07,1, 12.0,1,1, 5.665, 10485.451, 419.932, 52877.190 25/04/30,10:23:45,02,07,1, 12.0,1,1, 5.665, 10485.443, 419.931, 52877.125 25/04/30,10:23:45,03,07,1, 12.0,1,1, 5.665, 10485.470, 419.952, 52877.141 25/04/30,10:23:45,04,07,1, 12.0,1,1, 5.665, 10485.447, 419.914, 52877.115 25/04/30,10:23:45,05,07,1, 12.0,1,1, 5.665, 10485.434, 419.933, 52877.100 25/04/30,10:23:45,06,07,1, 12.0,1,1, 5.665, 10485.463, 419.907, 52877.056 25/04/30,10:23:45,07,07,1, 12.0,1,1, 5.665, 10485.477, 419.909, 52877.074 25/04/30,10:23:45,08,07,1, 12.0,1,1, 5.665, 10485.461, 419.916, 52877.127 25/04/30,10:23:45,09,07,1, 12.0,1,1, 5.665, 10485.483, 419.888, 52877.048 25/04/30,10:23:45,10,07,1, 12.0,1,1, 5.665, 10485.453, 419.935, 52877.035 25/04/30,10:23:45,11,07,1, 12.0,1,1, 5.665, 10485.450, 419.896, 52877.041 25/04/30,10:23:45,12,07,1, 12.0,1,1, 5.665, 10485.465, 419.922, 52877.103 25/04/30,10:23:45,13,07,1, 12.0,1,1, 5.665, 10485.447, 419.906, 52877.149 25/04/30,10:23:45,14,07,1, 12.0,1,1, 5.665, 10485.455, 419.875, 52877.184 25/04/30,10:23:45,15,07,1, 12.0,1,1, 5.665, 10485.476, 419.897, 52877.135 25/04/30,10:23:45,16,07,1, 12.0,1,1, 5.665, 10485.470, 419.875, 52877.155 25/04/30,10:23:45,17,07,1, 12.0,1,1, 5.665, 10485.461, 419.878, 52877.104 25/04/30,10:23:45,18,07,1, 12.0,1,1, 5.665, 10485.472, 419.872, 52877.218 25/04/30,10:23:45,19,07,1, 12.0,1,1, 5.665, 10485.496, 419.863, 52877.116 25/04/30,10:23:46,00,07,1, 11.9,1,1, 5.661, 10485.495, 419.863, 52877.116 25/04/30,10:23:46,01,07,1, 11.9,1,1, 5.661, 10485.489, 419.872, 52877.083 25/04/30,10:23:46,02,07,1, 11.9,1,1, 5.661, 10485.508, 419.875, 52877.070 25/04/30,10:23:46,03,07,1, 11.9,1,1, 5.661, 10485.508, 419.856, 52877.045 25/04/30,10:23:46,04,07,1, 11.9,1,1, 5.661, 10485.521, 419.887, 52877.121 25/04/30,10:23:46,05,07,1, 11.9,1,1, 5.661, 10485.500, 419.862, 52877.118 25/04/30,10:23:46,06,07,1, 11.9,1,1, 5.661, 10485.528, 419.863, 52877.036 25/04/30,10:23:46,07,07,1, 11.9,1,1, 5.661, 10485.524, 419.867, 52877.055 25/04/30,10:23:46,08,07,1, 11.9,1,1, 5.661, 10485.513, 419.861, 52877.066 25/04/30,10:23:46,09,07,1, 11.9,1,1, 5.661, 10485.551, 419.880, 52877.098 25/04/30,10:23:46,10,07,1, 11.9,1,1, 5.661, 10485.535, 419.853, 52877.035 25/04/30,10:23:46,11,07,1, 11.9,1,1, 5.661, 10485.520, 419.876, 52877.081 25/04/30,10:23:46,12,07,1, 11.9,1,1, 5.661, 10485.552, 419.827, 52877.023 25/04/30,10:23:46,13,07,1, 11.9,1,1, 5.661, 10485.539, 419.872, 52877.058 25/04/30,10:23:46,14,07,1, 11.9,1,1, 5.661, 10485.566, 419.868, 52877.055 25/04/30,10:23:46,15,07,1, 11.9,1,1, 5.661, 10485.566, 419.848, 52877.044 25/04/30,10:23:46,16,07,1, 11.9,1,1, 5.661, 10485.551, 419.868, 52877.064 25/04/30,10:23:46,17,07,1, 11.9,1,1, 5.661, 10485.542, 419.839, 52877.033 25/04/30,10:23:46,18,07,1, 11.9,1,1, 5.661, 10485.567, 419.869, 52877.038 25/04/30,10:23:46,19,07,1, 11.9,1,1, 5.661, 10485.567, 419.834, 52877.049 25/04/30,10:23:47,00,07,1, 11.9,1,1, 5.667, 10485.562, 419.834, 52877.049 25/04/30,10:23:47,01,07,1, 11.9,1,1, 5.667, 10485.560, 419.831, 52877.006 25/04/30,10:23:47,02,07,1, 11.9,1,1, 5.667, 10485.556, 419.836, 52876.979 25/04/30,10:23:47,03,07,1, 11.9,1,1, 5.667, 10485.556, 419.848, 52876.994 25/04/30,10:23:47,04,07,1, 11.9,1,1, 5.667, 10485.584, 419.822, 52877.009 25/04/30,10:23:47,05,07,1, 11.9,1,1, 5.667, 10485.568, 419.845, 52876.981 25/04/30,10:23:47,06,07,1, 11.9,1,1, 5.667, 10485.586, 419.806, 52877.005 25/04/30,10:23:47,07,07,1, 11.9,1,1, 5.667, 10485.576, 419.843, 52877.065 25/04/30,10:23:47,08,07,1, 11.9,1,1, 5.667, 10485.592, 419.809, 52876.954 25/04/30,10:23:47,09,07,1, 11.9,1,1, 5.667, 10485.563, 419.820, 52877.000 25/04/30,10:23:47,10,07,1, 11.9,1,1, 5.667, 10485.565, 419.836, 52877.003 25/04/30,10:23:47,11,07,1, 11.9,1,1, 5.667, 10485.599, 419.800, 52876.983 25/04/30,10:23:47,12,07,1, 11.9,1,1, 5.667, 10485.600, 419.829, 52876.993 25/04/30,10:23:47,13,07,1, 11.9,1,1, 5.667, 10485.612, 419.804, 52877.037 25/04/30,10:23:47,14,07,1, 11.9,1,1, 5.667, 10485.572, 419.838, 52877.021 25/04/30,10:23:47,15,07,1, 11.9,1,1, 5.667, 10485.601, 419.842, 52877.085 25/04/30,10:23:47,16,07,1, 11.9,1,1, 5.667, 10485.602, 419.823, 52876.991 25/04/30,10:23:47,17,07,1, 11.9,1,1, 5.667, 10485.620, 419.813, 52877.030 25/04/30,10:23:47,18,07,1, 11.9,1,1, 5.667, 10485.600, 419.795, 52877.003 25/04/30,10:23:47,19,07,1, 11.9,1,1, 5.667, 10485.634, 419.829, 52877.043 25/04/30,10:23:48,00,07,1, 11.9,1,1, 5.666, 10485.629, 419.829, 52877.043 25/04/30,10:23:48,01,07,1, 11.9,1,1, 5.666, 10485.607, 419.838, 52877.284 25/04/30,10:23:48,02,07,1, 11.9,1,1, 5.666, 10485.658, 419.809, 52876.972 25/04/30,10:23:48,03,07,1, 11.9,1,1, 5.666, 10485.622, 419.777, 52876.922 25/04/30,10:23:48,04,07,1, 11.9,1,1, 5.666, 10485.658, 419.804, 52876.893 25/04/30,10:23:48,05,07,1, 11.9,1,1, 5.666, 10485.625, 419.760, 52876.955 25/04/30,10:23:48,06,07,1, 11.9,1,1, 5.666, 10485.646, 419.807, 52876.941 25/04/30,10:23:48,07,07,1, 11.9,1,1, 5.666, 10485.635, 419.764, 52876.933 25/04/30,10:23:48,08,07,1, 11.9,1,1, 5.666, 10485.631, 419.785, 52876.937 25/04/30,10:23:48,09,07,1, 11.9,1,1, 5.666, 10485.667, 419.782, 52876.996 25/04/30,10:23:48,10,07,1, 11.9,1,1, 5.666, 10485.636, 419.763, 52877.035 25/04/30,10:23:48,11,07,1, 11.9,1,1, 5.666, 10485.639, 419.772, 52876.995 25/04/30,10:23:48,12,07,1, 11.9,1,1, 5.666, 10485.642, 419.744, 52877.039 25/04/30,10:23:48,13,07,1, 11.9,1,1, 5.666, 10485.670, 419.773, 52877.014 25/04/30,10:23:48,14,07,1, 11.9,1,1, 5.666, 10485.645, 419.742, 52876.966 25/04/30,10:23:48,15,07,1, 11.9,1,1, 5.666, 10485.657, 419.749, 52876.959 25/04/30,10:23:48,16,07,1, 11.9,1,1, 5.666, 10485.657, 419.738, 52876.974 25/04/30,10:23:48,17,07,1, 11.9,1,1, 5.666, 10485.668, 419.736, 52876.942 25/04/30,10:23:48,18,07,1, 11.9,1,1, 5.666, 10485.667, 419.786, 52876.964 25/04/30,10:23:48,19,07,1, 11.9,1,1, 5.666, 10485.680, 419.759, 52876.925 25/04/30,10:23:49,00,07,1, 11.9,1,1, 5.666, 10485.679, 419.759, 52876.925 25/04/30,10:23:49,01,07,1, 11.9,1,1, 5.666, 10485.696, 419.732, 52876.977 25/04/30,10:23:49,02,07,1, 11.9,1,1, 5.666, 10485.687, 419.744, 52876.915 25/04/30,10:23:49,03,07,1, 11.9,1,1, 5.666, 10485.708, 419.745, 52877.002 25/04/30,10:23:49,04,07,1, 11.9,1,1, 5.666, 10485.689, 419.726, 52876.976 25/04/30,10:23:49,05,07,1, 11.9,1,1, 5.666, 10485.695, 419.729, 52876.901 25/04/30,10:23:49,06,07,1, 11.9,1,1, 5.666, 10485.695, 419.720, 52876.952 25/04/30,10:23:49,07,07,1, 11.9,1,1, 5.666, 10485.728, 419.729, 52876.891 25/04/30,10:23:49,08,07,1, 11.9,1,1, 5.666, 10485.721, 419.699, 52876.857 25/04/30,10:23:49,09,07,1, 11.9,1,1, 5.666, 10485.718, 419.723, 52876.860 25/04/30,10:23:49,10,07,1, 11.9,1,1, 5.666, 10485.730, 419.705, 52876.927 25/04/30,10:23:49,11,07,1, 11.9,1,1, 5.666, 10485.732, 419.712, 52876.958 25/04/30,10:23:49,12,07,1, 11.9,1,1, 5.666, 10485.738, 419.730, 52876.964 25/04/30,10:23:49,13,07,1, 11.9,1,1, 5.666, 10485.733, 419.708, 52876.887 25/04/30,10:23:49,14,07,1, 11.9,1,1, 5.666, 10485.731, 419.713, 52876.884 25/04/30,10:23:49,15,07,1, 11.9,1,1, 5.666, 10485.758, 419.681, 52876.835 25/04/30,10:23:49,16,07,1, 11.9,1,1, 5.666, 10485.737, 419.731, 52876.920 25/04/30,10:23:49,17,07,1, 11.9,1,1, 5.666, 10485.760, 419.677, 52876.985 25/04/30,10:23:49,18,07,1, 11.9,1,1, 5.666, 10485.747, 419.707, 52876.874 25/04/30,10:23:49,19,07,1, 11.9,1,1, 5.666, 10485.772, 419.696, 52876.892 25/04/30,10:23:50,00,07,1, 11.9,1,1, 5.666, 10485.771, 419.696, 52876.892 25/04/30,10:23:50,01,07,1, 11.9,1,1, 5.666, 10485.759, 419.699, 52876.927 25/04/30,10:23:50,02,07,1, 11.9,1,1, 5.666, 10485.760, 419.660, 52876.914 25/04/30,10:23:50,03,07,1, 11.9,1,1, 5.666, 10485.775, 419.688, 52876.839 25/04/30,10:23:50,04,07,1, 11.9,1,1, 5.666, 10485.771, 419.692, 52876.853 25/04/30,10:23:50,05,07,1, 11.9,1,1, 5.666, 10485.759, 419.652, 52876.888 25/04/30,10:23:50,06,07,1, 11.9,1,1, 5.666, 10485.769, 419.665, 52876.898 25/04/30,10:23:50,07,07,1, 11.9,1,1, 5.666, 10485.801, 419.660, 52876.859 25/04/30,10:23:50,08,07,1, 11.9,1,1, 5.666, 10485.801, 419.691, 52876.934 25/04/30,10:23:50,09,07,1, 11.9,1,1, 5.666, 10485.806, 419.656, 52876.932 25/04/30,10:23:50,10,07,1, 11.9,1,1, 5.666, 10485.818, 419.655, 52876.901 25/04/30,10:23:50,11,07,1, 11.9,1,1, 5.666, 10485.816, 419.653, 52876.942 25/04/30,10:23:50,12,07,1, 11.9,1,1, 5.666, 10485.821, 419.683, 52876.940 25/04/30,10:23:50,13,07,1, 11.9,1,1, 5.666, 10485.831, 419.692, 52876.927 25/04/30,10:23:50,14,07,1, 11.9,1,1, 5.666, 10485.822, 419.650, 52876.886 25/04/30,10:23:50,15,07,1, 11.9,1,1, 5.666, 10485.837, 419.673, 52876.802 25/04/30,10:23:50,16,07,1, 11.9,1,1, 5.666, 10485.833, 419.641, 52876.868 25/04/30,10:23:50,17,07,1, 11.9,1,1, 5.666, 10485.799, 419.674, 52876.908 25/04/30,10:23:50,18,07,1, 11.9,1,1, 5.666, 10485.815, 419.662, 52876.889 25/04/30,10:23:50,19,07,1, 11.9,1,1, 5.666, 10485.844, 419.649, 52876.889 25/04/30,10:23:51,00,07,1, 12.0,1,1, 5.666, 10485.837, 419.649, 52876.889 25/04/30,10:23:51,01,07,1, 12.0,1,1, 5.666, 10485.830, 419.627, 52876.818 25/04/30,10:23:51,02,07,1, 12.0,1,1, 5.666, 10485.862, 419.631, 52876.870 25/04/30,10:23:51,03,07,1, 12.0,1,1, 5.666, 10485.834, 419.620, 52876.868 25/04/30,10:23:51,04,07,1, 12.0,1,1, 5.666, 10485.862, 419.626, 52876.866 25/04/30,10:23:51,05,07,1, 12.0,1,1, 5.666, 10485.864, 419.617, 52876.867 25/04/30,10:23:51,06,07,1, 12.0,1,1, 5.666, 10485.854, 419.629, 52876.814 25/04/30,10:23:51,07,07,1, 12.0,1,1, 5.666, 10485.858, 419.637, 52876.891 25/04/30,10:23:51,08,07,1, 12.0,1,1, 5.666, 10485.877, 419.617, 52876.770 25/04/30,10:23:51,09,07,1, 12.0,1,1, 5.666, 10485.892, 419.631, 52876.823 25/04/30,10:23:51,10,07,1, 12.0,1,1, 5.666, 10485.868, 419.610, 52876.757 25/04/30,10:23:51,11,07,1, 12.0,1,1, 5.666, 10485.887, 419.653, 52876.843 25/04/30,10:23:51,12,07,1, 12.0,1,1, 5.666, 10485.884, 419.626, 52876.867 25/04/30,10:23:51,13,07,1, 12.0,1,1, 5.666, 10485.898, 419.616, 52876.816 25/04/30,10:23:51,14,07,1, 12.0,1,1, 5.666, 10485.900, 419.621, 52876.861 25/04/30,10:23:51,15,07,1, 12.0,1,1, 5.666, 10485.891, 419.594, 52876.799 25/04/30,10:23:51,16,07,1, 12.0,1,1, 5.666, 10485.901, 419.609, 52876.805 25/04/30,10:23:51,17,07,1, 12.0,1,1, 5.666, 10485.898, 419.587, 52876.875 25/04/30,10:23:51,18,07,1, 12.0,1,1, 5.666, 10485.904, 419.598, 52876.874 25/04/30,10:23:51,19,07,1, 12.0,1,1, 5.666, 10485.896, 419.573, 52876.762 25/04/30,10:23:52,00,08,1, 11.8,1,1, 5.663, 10485.896, 419.573, 52876.762 25/04/30,10:23:52,01,08,1, 11.8,1,1, 5.663, 10485.926, 419.577, 52876.819 25/04/30,10:23:52,02,08,1, 11.8,1,1, 5.663, 10485.895, 419.583, 52876.804 25/04/30,10:23:52,03,08,1, 11.8,1,1, 5.663, 10485.940, 419.601, 52876.823 25/04/30,10:23:52,04,08,1, 11.8,1,1, 5.663, 10485.916, 419.562, 52876.760 25/04/30,10:23:52,05,08,1, 11.8,1,1, 5.663, 10485.907, 419.599, 52876.830 25/04/30,10:23:52,06,08,1, 11.8,1,1, 5.663, 10485.910, 419.570, 52876.816 25/04/30,10:23:52,07,08,1, 11.8,1,1, 5.663, 10485.934, 419.567, 52876.799 25/04/30,10:23:52,08,08,1, 11.8,1,1, 5.663, 10485.941, 419.590, 52876.849 25/04/30,10:23:52,09,08,1, 11.8,1,1, 5.663, 10485.904, 419.556, 52876.828 25/04/30,10:23:52,10,08,1, 11.8,1,1, 5.663, 10485.929, 419.581, 52876.774 25/04/30,10:23:52,11,08,1, 11.8,1,1, 5.663, 10485.903, 419.536, 52876.754 25/04/30,10:23:52,12,08,1, 11.8,1,1, 5.663, 10485.971, 419.568, 52876.771 25/04/30,10:23:52,13,08,1, 11.8,1,1, 5.663, 10485.941, 419.551, 52876.794 25/04/30,10:23:52,14,08,1, 11.8,1,1, 5.663, 10485.949, 419.575, 52876.837 25/04/30,10:23:52,15,08,1, 11.8,1,1, 5.663, 10485.933, 419.555, 52876.792 25/04/30,10:23:52,16,08,1, 11.8,1,1, 5.663, 10485.949, 419.588, 52876.770 25/04/30,10:23:52,17,08,1, 11.8,1,1, 5.663, 10485.955, 419.552, 52876.836 25/04/30,10:23:52,18,08,1, 11.8,1,1, 5.663, 10485.967, 419.540, 52876.712 25/04/30,10:23:52,19,08,1, 11.8,1,1, 5.663, 10485.986, 419.573, 52876.820 25/04/30,10:23:53,00,07,1, 11.9,1,1, 5.663, 10485.979, 419.573, 52876.820 25/04/30,10:23:53,01,07,1, 11.9,1,1, 5.663, 10485.961, 419.557, 52876.759 25/04/30,10:23:53,02,07,1, 11.9,1,1, 5.663, 10485.973, 419.543, 52876.801 25/04/30,10:23:53,03,07,1, 11.9,1,1, 5.663, 10485.984, 419.546, 52876.744 25/04/30,10:23:53,04,07,1, 11.9,1,1, 5.663, 10485.967, 419.536, 52876.753 25/04/30,10:23:53,05,07,1, 11.9,1,1, 5.663, 10485.983, 419.532, 52876.747 25/04/30,10:23:53,06,07,1, 11.9,1,1, 5.663, 10485.990, 419.538, 52876.740 25/04/30,10:23:53,07,07,1, 11.9,1,1, 5.663, 10486.014, 419.532, 52876.754 25/04/30,10:23:53,08,07,1, 11.9,1,1, 5.663, 10485.971, 419.557, 52876.688 25/04/30,10:23:53,09,07,1, 11.9,1,1, 5.663, 10485.967, 419.504, 52876.719 25/04/30,10:23:53,10,07,1, 11.9,1,1, 5.663, 10485.968, 419.549, 52876.697 25/04/30,10:23:53,11,07,1, 11.9,1,1, 5.663, 10485.986, 419.521, 52876.695 25/04/30,10:23:53,12,07,1, 11.9,1,1, 5.663, 10485.984, 419.534, 52876.764 25/04/30,10:23:53,13,07,1, 11.9,1,1, 5.663, 10486.006, 419.531, 52876.700 25/04/30,10:23:53,14,07,1, 11.9,1,1, 5.663, 10485.980, 419.512, 52876.716 25/04/30,10:23:53,15,07,1, 11.9,1,1, 5.663, 10485.990, 419.532, 52876.742 25/04/30,10:23:53,16,07,1, 11.9,1,1, 5.663, 10485.967, 419.493, 52876.702 25/04/30,10:23:53,17,07,1, 11.9,1,1, 5.663, 10486.017, 419.544, 52876.715 25/04/30,10:23:53,18,07,1, 11.9,1,1, 5.663, 10486.000, 419.506, 52876.755 25/04/30,10:23:53,19,07,1, 11.9,1,1, 5.663, 10485.987, 419.527, 52876.660 25/04/30,10:23:54,00,07,1, 11.9,1,1, 5.664, 10485.979, 419.527, 52876.660 25/04/30,10:23:54,01,07,1, 11.9,1,1, 5.664, 10486.007, 419.491, 52876.644 25/04/30,10:23:54,02,07,1, 11.9,1,1, 5.664, 10486.032, 419.538, 52876.714 25/04/30,10:23:54,03,07,1, 11.9,1,1, 5.664, 10486.009, 419.504, 52876.782 25/04/30,10:23:54,04,07,1, 11.9,1,1, 5.664, 10485.995, 419.524, 52876.668 25/04/30,10:23:54,05,07,1, 11.9,1,1, 5.664, 10486.009, 419.476, 52876.580 25/04/30,10:23:54,06,07,1, 11.9,1,1, 5.664, 10485.998, 419.504, 52876.677 25/04/30,10:23:54,07,07,1, 11.9,1,1, 5.664, 10486.004, 419.498, 52876.651 25/04/30,10:23:54,08,07,1, 11.9,1,1, 5.664, 10486.015, 419.509, 52876.711 25/04/30,10:23:54,09,07,1, 11.9,1,1, 5.664, 10485.969, 419.519, 52876.702 25/04/30,10:23:54,10,07,1, 11.9,1,1, 5.664, 10486.015, 419.487, 52876.702 25/04/30,10:23:54,11,07,1, 11.9,1,1, 5.664, 10486.014, 419.510, 52876.707 25/04/30,10:23:54,12,07,1, 11.9,1,1, 5.664, 10486.005, 419.472, 52876.700 25/04/30,10:23:54,13,07,1, 11.9,1,1, 5.664, 10485.990, 419.501, 52876.712 25/04/30,10:23:54,14,07,1, 11.9,1,1, 5.664, 10486.006, 419.473, 52876.694 25/04/30,10:23:54,15,07,1, 11.9,1,1, 5.664, 10486.030, 419.486, 52876.725 25/04/30,10:23:54,16,07,1, 11.9,1,1, 5.664, 10486.003, 419.491, 52876.720 25/04/30,10:23:54,17,07,1, 11.9,1,1, 5.664, 10486.005, 419.472, 52876.653 25/04/30,10:23:54,18,07,1, 11.9,1,1, 5.664, 10486.024, 419.500, 52876.667 25/04/30,10:23:54,19,07,1, 11.9,1,1, 5.664, 10486.021, 419.477, 52876.617 25/04/30,10:23:55,00,06,1, 11.9,1,1, 5.665, 10486.021, 419.477, 52876.617 25/04/30,10:23:55,01,06,1, 11.9,1,1, 5.665, 10486.015, 419.457, 52876.606 25/04/30,10:23:55,02,06,1, 11.9,1,1, 5.665, 10485.994, 419.493, 52876.634 25/04/30,10:23:55,03,06,1, 11.9,1,1, 5.665, 10486.001, 419.465, 52876.648 25/04/30,10:23:55,04,06,1, 11.9,1,1, 5.665, 10486.019, 419.490, 52876.640 25/04/30,10:23:55,05,06,1, 11.9,1,1, 5.665, 10486.000, 419.483, 52876.660 25/04/30,10:23:55,06,06,1, 11.9,1,1, 5.665, 10486.007, 419.452, 52876.618 25/04/30,10:23:55,07,06,1, 11.9,1,1, 5.665, 10486.015, 419.490, 52876.669 25/04/30,10:23:55,08,06,1, 11.9,1,1, 5.665, 10486.021, 419.460, 52876.583 25/04/30,10:23:55,09,06,1, 11.9,1,1, 5.665, 10486.030, 419.487, 52876.643 25/04/30,10:23:55,10,06,1, 11.9,1,1, 5.665, 10486.020, 419.490, 52876.602 25/04/30,10:23:55,11,06,1, 11.9,1,1, 5.665, 10486.039, 419.470, 52876.609 25/04/30,10:23:55,12,06,1, 11.9,1,1, 5.665, 10486.010, 419.477, 52876.573 25/04/30,10:23:55,13,06,1, 11.9,1,1, 5.665, 10486.033, 419.451, 52876.641 25/04/30,10:23:55,14,06,1, 11.9,1,1, 5.665, 10486.036, 419.460, 52876.566 25/04/30,10:23:55,15,06,1, 11.9,1,1, 5.665, 10486.015, 419.457, 52876.570 25/04/30,10:23:55,16,06,1, 11.9,1,1, 5.665, 10486.024, 419.482, 52876.612 25/04/30,10:23:55,17,06,1, 11.9,1,1, 5.665, 10486.008, 419.440, 52876.585 25/04/30,10:23:55,18,06,1, 11.9,1,1, 5.665, 10486.036, 419.471, 52876.529 25/04/30,10:23:55,19,06,1, 11.9,1,1, 5.665, 10486.026, 419.462, 52876.577 25/04/30,10:23:56,00,06,1, 11.9,1,1, 5.664, 10486.021, 419.462, 52876.577 25/04/30,10:23:56,01,06,1, 11.9,1,1, 5.664, 10486.034, 419.471, 52876.660 25/04/30,10:23:56,02,06,1, 11.9,1,1, 5.664, 10486.032, 419.436, 52876.568 25/04/30,10:23:56,03,06,1, 11.9,1,1, 5.664, 10486.039, 419.491, 52876.553 25/04/30,10:23:56,04,06,1, 11.9,1,1, 5.664, 10486.009, 419.437, 52876.567 25/04/30,10:23:56,05,06,1, 11.9,1,1, 5.664, 10486.008, 419.459, 52876.631 25/04/30,10:23:56,06,06,1, 11.9,1,1, 5.664, 10486.018, 419.461, 52876.596 25/04/30,10:23:56,07,06,1, 11.9,1,1, 5.664, 10486.020, 419.464, 52876.550 25/04/30,10:23:56,08,06,1, 11.9,1,1, 5.664, 10486.014, 419.442, 52876.604 25/04/30,10:23:56,09,06,1, 11.9,1,1, 5.664, 10486.042, 419.467, 52876.609 25/04/30,10:23:56,10,06,1, 11.9,1,1, 5.664, 10486.040, 419.454, 52876.485 25/04/30,10:23:56,11,06,1, 11.9,1,1, 5.664, 10485.996, 419.434, 52876.561 25/04/30,10:23:56,12,06,1, 11.9,1,1, 5.664, 10486.012, 419.453, 52876.624 25/04/30,10:23:56,13,06,1, 11.9,1,1, 5.664, 10486.023, 419.440, 52876.504 25/04/30,10:23:56,14,06,1, 11.9,1,1, 5.664, 10486.011, 419.457, 52876.526 25/04/30,10:23:56,15,06,1, 11.9,1,1, 5.664, 10486.024, 419.439, 52876.587 25/04/30,10:23:56,16,06,1, 11.9,1,1, 5.664, 10486.013, 419.456, 52876.512 25/04/30,10:23:56,17,06,1, 11.9,1,1, 5.664, 10486.007, 419.462, 52876.549 25/04/30,10:23:56,18,06,1, 11.9,1,1, 5.664, 10486.018, 419.430, 52876.481 25/04/30,10:23:56,19,06,1, 11.9,1,1, 5.664, 10486.045, 419.459, 52876.580 25/04/30,10:23:57,00,07,1, 11.9,1,1, 5.668, 10486.038, 419.459, 52876.580 25/04/30,10:23:57,01,07,1, 11.9,1,1, 5.668, 10486.013, 419.451, 52876.550 25/04/30,10:23:57,02,07,1, 11.9,1,1, 5.668, 10486.015, 419.439, 52876.736 25/04/30,10:23:57,03,07,1, 11.9,1,1, 5.668, 10486.034, 419.486, 52876.772 25/04/30,10:23:57,04,07,1, 11.9,1,1, 5.668, 10486.029, 419.471, 52876.834 25/04/30,10:23:57,05,07,1, 11.9,1,1, 5.668, 10486.018, 419.429, 52876.630 25/04/30,10:23:57,06,07,1, 11.9,1,1, 5.668, 10486.038, 419.449, 52876.698 25/04/30,10:23:57,07,07,1, 11.9,1,1, 5.668, 10486.033, 419.441, 52876.709 25/04/30,10:23:57,08,07,1, 11.9,1,1, 5.668, 10486.004, 419.455, 52876.799 25/04/30,10:23:57,09,07,1, 11.9,1,1, 5.668, 10486.022, 419.446, 52876.799 25/04/30,10:23:57,10,07,1, 11.9,1,1, 5.668, 10486.032, 419.473, 52876.783 25/04/30,10:23:57,11,07,1, 11.9,1,1, 5.668, 10486.020, 419.459, 52876.745 25/04/30,10:23:57,12,07,1, 11.9,1,1, 5.668, 10486.027, 419.458, 52876.701 25/04/30,10:23:57,13,07,1, 11.9,1,1, 5.668, 10486.019, 419.473, 52876.741 25/04/30,10:23:57,14,07,1, 11.9,1,1, 5.668, 10486.030, 419.453, 52876.726 25/04/30,10:23:57,15,07,1, 11.9,1,1, 5.668, 10486.022, 419.433, 52876.697 25/04/30,10:23:57,16,07,1, 11.9,1,1, 5.668, 10486.003, 419.454, 52876.760 25/04/30,10:23:57,17,07,1, 11.9,1,1, 5.668, 10486.020, 419.440, 52876.715 25/04/30,10:23:57,18,07,1, 11.9,1,1, 5.668, 10486.011, 419.441, 52876.676 25/04/30,10:23:57,19,07,1, 11.9,1,1, 5.668, 10485.981, 419.451, 52876.712 25/04/30,10:23:58,00,06,1, 11.9,1,1, 5.666, 10485.979, 419.451, 52876.712 25/04/30,10:23:58,01,06,1, 11.9,1,1, 5.666, 10485.988, 419.438, 52876.696 25/04/30,10:23:58,02,06,1, 11.9,1,1, 5.666, 10486.011, 419.443, 52876.714 25/04/30,10:23:58,03,06,1, 11.9,1,1, 5.666, 10485.996, 419.438, 52876.713 25/04/30,10:23:58,04,06,1, 11.9,1,1, 5.666, 10486.008, 419.430, 52876.757 25/04/30,10:23:58,05,06,1, 11.9,1,1, 5.666, 10485.985, 419.421, 52876.764 25/04/30,10:23:58,06,06,1, 11.9,1,1, 5.666, 10486.005, 419.399, 52876.667 25/04/30,10:23:58,07,06,1, 11.9,1,1, 5.666, 10485.995, 419.428, 52876.699 25/04/30,10:23:58,08,06,1, 11.9,1,1, 5.666, 10485.972, 419.413, 52876.674 25/04/30,10:23:58,09,06,1, 11.9,1,1, 5.666, 10485.987, 419.392, 52876.654 25/04/30,10:23:58,10,06,1, 11.9,1,1, 5.666, 10485.993, 419.400, 52876.624 25/04/30,10:23:58,11,06,1, 11.9,1,1, 5.666, 10485.956, 419.401, 52876.686 25/04/30,10:23:58,12,06,1, 11.9,1,1, 5.666, 10485.995, 419.374, 52876.656 25/04/30,10:23:58,13,06,1, 11.9,1,1, 5.666, 10485.992, 419.380, 52876.681 25/04/30,10:23:58,14,06,1, 11.9,1,1, 5.666, 10485.972, 419.404, 52876.637 25/04/30,10:23:58,15,06,1, 11.9,1,1, 5.666, 10485.994, 419.395, 52876.632 25/04/30,10:23:58,16,06,1, 11.9,1,1, 5.666, 10485.978, 419.390, 52876.638 25/04/30,10:23:58,17,06,1, 11.9,1,1, 5.666, 10485.982, 419.350, 52876.633 25/04/30,10:23:58,18,06,1, 11.9,1,1, 5.666, 10485.976, 419.369, 52876.603 25/04/30,10:23:58,19,06,1, 11.9,1,1, 5.666, 10485.980, 419.377, 52876.642 25/04/30,10:23:59,00,07,1, 11.9,1,1, 5.667, 10485.979, 419.377, 52876.642 25/04/30,10:23:59,01,07,1, 11.9,1,1, 5.667, 10485.975, 419.384, 52876.694 25/04/30,10:23:59,02,07,1, 11.9,1,1, 5.667, 10485.972, 419.404, 52876.558 25/04/30,10:23:59,03,07,1, 11.9,1,1, 5.667, 10485.952, 419.394, 52876.567 25/04/30,10:23:59,04,07,1, 11.9,1,1, 5.667, 10485.971, 419.404, 52876.667 25/04/30,10:23:59,05,07,1, 11.9,1,1, 5.667, 10485.962, 419.402, 52876.616 25/04/30,10:23:59,06,07,1, 11.9,1,1, 5.667, 10485.950, 419.392, 52876.579 25/04/30,10:23:59,07,07,1, 11.9,1,1, 5.667, 10485.962, 419.419, 52876.620 25/04/30,10:23:59,08,07,1, 11.9,1,1, 5.667, 10485.968, 419.403, 52876.575 25/04/30,10:23:59,09,07,1, 11.9,1,1, 5.667, 10485.949, 419.400, 52876.594 25/04/30,10:23:59,10,07,1, 11.9,1,1, 5.667, 10485.944, 419.398, 52876.624 25/04/30,10:23:59,11,07,1, 11.9,1,1, 5.667, 10485.966, 419.379, 52876.576 25/04/30,10:23:59,12,07,1, 11.9,1,1, 5.667, 10485.957, 419.398, 52876.540 25/04/30,10:23:59,13,07,1, 11.9,1,1, 5.667, 10485.947, 419.387, 52876.578 25/04/30,10:23:59,14,07,1, 11.9,1,1, 5.667, 10485.943, 419.368, 52876.570 25/04/30,10:23:59,15,07,1, 11.9,1,1, 5.667, 10485.936, 419.369, 52876.588 25/04/30,10:23:59,16,07,1, 11.9,1,1, 5.667, 10485.966, 419.370, 52876.588 25/04/30,10:23:59,17,07,1, 11.9,1,1, 5.667, 10485.968, 419.373, 52876.516 25/04/30,10:23:59,18,07,1, 11.9,1,1, 5.667, 10485.936, 419.369, 52876.608 25/04/30,10:23:59,19,07,1, 11.9,1,1, 5.667, 10485.928, 419.357, 52876.536 25/04/30,10:24:00,00,07,1, 11.9,1,1, 5.670, 10485.921, 419.357, 52876.536 25/04/30,10:24:00,01,07,1, 11.9,1,1, 5.670, 10485.934, 419.362, 52876.582 25/04/30,10:24:00,02,07,1, 11.9,1,1, 5.670, 10485.942, 419.306, 52876.232 25/04/30,10:24:00,03,07,1, 11.9,1,1, 5.670, 10485.880, 419.306, 52876.214 25/04/30,10:24:00,04,07,1, 11.9,1,1, 5.670, 10485.912, 419.329, 52876.333 25/04/30,10:24:00,05,07,1, 11.9,1,1, 5.670, 10485.912, 419.313, 52876.241 25/04/30,10:24:00,06,07,1, 11.9,1,1, 5.670, 10485.907, 419.312, 52876.268 25/04/30,10:24:00,07,07,1, 11.9,1,1, 5.670, 10485.900, 419.312, 52876.262 25/04/30,10:24:00,08,07,1, 11.9,1,1, 5.670, 10485.909, 419.274, 52876.194 25/04/30,10:24:00,09,07,1, 11.9,1,1, 5.670, 10485.907, 419.314, 52876.251 25/04/30,10:24:00,10,07,1, 11.9,1,1, 5.670, 10485.896, 419.258, 52876.176 25/04/30,10:24:00,11,07,1, 11.9,1,1, 5.670, 10485.917, 419.305, 52876.269 25/04/30,10:24:00,12,07,1, 11.9,1,1, 5.670, 10485.914, 419.283, 52876.242 25/04/30,10:24:00,13,07,1, 11.9,1,1, 5.670, 10485.892, 419.267, 52876.152 25/04/30,10:24:00,14,07,1, 11.9,1,1, 5.670, 10485.879, 419.253, 52876.213 25/04/30,10:24:00,15,07,1, 11.9,1,1, 5.670, 10485.883, 419.243, 52876.189 25/04/30,10:24:00,16,07,1, 11.9,1,1, 5.670, 10485.890, 419.260, 52876.227 25/04/30,10:24:00,17,07,1, 11.9,1,1, 5.670, 10485.890, 419.255, 52876.212 25/04/30,10:24:00,18,07,1, 11.9,1,1, 5.670, 10485.891, 419.250, 52876.261 25/04/30,10:24:00,19,07,1, 11.9,1,1, 5.670, 10485.879, 419.241, 52876.166 25/04/30,10:24:01,00,07,1, 11.9,1,1, 5.670, 10485.871, 419.241, 52876.166 25/04/30,10:24:01,01,07,1, 11.9,1,1, 5.670, 10485.890, 419.213, 52876.133 25/04/30,10:24:01,02,07,1, 11.9,1,1, 5.670, 10485.892, 419.256, 52876.167 25/04/30,10:24:01,03,07,1, 11.9,1,1, 5.670, 10485.886, 419.218, 52876.188 25/04/30,10:24:01,04,07,1, 11.9,1,1, 5.670, 10485.883, 419.231, 52876.112 25/04/30,10:24:01,05,07,1, 11.9,1,1, 5.670, 10485.872, 419.211, 52876.099 25/04/30,10:24:01,06,07,1, 11.9,1,1, 5.670, 10485.858, 419.196, 52876.102 25/04/30,10:24:01,07,07,1, 11.9,1,1, 5.670, 10485.874, 419.210, 52876.093 25/04/30,10:24:01,08,07,1, 11.9,1,1, 5.670, 10485.867, 419.214, 52876.154 25/04/30,10:24:01,09,07,1, 11.9,1,1, 5.670, 10485.876, 419.218, 52876.051 25/04/30,10:24:01,10,07,1, 11.9,1,1, 5.670, 10485.880, 419.180, 52876.013 25/04/30,10:24:01,11,07,1, 11.9,1,1, 5.670, 10485.864, 419.228, 52876.061 25/04/30,10:24:01,12,07,1, 11.9,1,1, 5.670, 10485.883, 419.185, 52876.068 25/04/30,10:24:01,13,07,1, 11.9,1,1, 5.670, 10485.872, 419.201, 52876.056 25/04/30,10:24:01,14,07,1, 11.9,1,1, 5.670, 10485.880, 419.177, 52876.048 25/04/30,10:24:01,15,07,1, 11.9,1,1, 5.670, 10485.862, 419.179, 52876.032 25/04/30,10:24:01,16,07,1, 11.9,1,1, 5.670, 10485.873, 419.193, 52876.045 25/04/30,10:24:01,17,07,1, 11.9,1,1, 5.670, 10485.864, 419.175, 52876.042 25/04/30,10:24:01,18,07,1, 11.9,1,1, 5.670, 10485.885, 419.172, 52876.077 25/04/30,10:24:01,19,07,1, 11.9,1,1, 5.670, 10485.885, 419.157, 52876.046 25/04/30,10:24:02,00,07,1, 11.9,1,1, 5.674, 10485.879, 419.157, 52876.046 25/04/30,10:24:02,01,07,1, 11.9,1,1, 5.674, 10485.870, 419.123, 52876.037 25/04/30,10:24:02,02,07,1, 11.9,1,1, 5.674, 10485.874, 419.180, 52876.038 25/04/30,10:24:02,03,07,1, 11.9,1,1, 5.674, 10485.892, 419.098, 52876.024 25/04/30,10:24:02,04,07,1, 11.9,1,1, 5.674, 10485.892, 419.135, 52876.045 25/04/30,10:24:02,05,07,1, 11.9,1,1, 5.674, 10485.889, 419.121, 52876.043 25/04/30,10:24:02,06,07,1, 11.9,1,1, 5.674, 10485.901, 419.147, 52875.980 25/04/30,10:24:02,07,07,1, 11.9,1,1, 5.674, 10485.902, 419.122, 52875.972 25/04/30,10:24:02,08,07,1, 11.9,1,1, 5.674, 10485.908, 419.134, 52876.026 25/04/30,10:24:02,09,07,1, 11.9,1,1, 5.674, 10485.898, 419.098, 52875.994 25/04/30,10:24:02,10,07,1, 11.9,1,1, 5.674, 10485.904, 419.119, 52876.040 25/04/30,10:24:02,11,07,1, 11.9,1,1, 5.674, 10485.893, 419.126, 52876.043 25/04/30,10:24:02,12,07,1, 11.9,1,1, 5.674, 10485.931, 419.078, 52875.960 25/04/30,10:24:02,13,07,1, 11.9,1,1, 5.674, 10485.932, 419.075, 52876.002 25/04/30,10:24:02,14,07,1, 11.9,1,1, 5.674, 10485.923, 419.046, 52875.956 25/04/30,10:24:02,15,07,1, 11.9,1,1, 5.674, 10485.923, 419.081, 52875.957 25/04/30,10:24:02,16,07,1, 11.9,1,1, 5.674, 10485.940, 419.057, 52875.936 25/04/30,10:24:02,17,07,1, 11.9,1,1, 5.674, 10485.939, 419.071, 52875.981 25/04/30,10:24:02,18,07,1, 11.9,1,1, 5.674, 10485.954, 419.045, 52875.963 25/04/30,10:24:02,19,07,1, 11.9,1,1, 5.674, 10485.930, 419.054, 52875.974 25/04/30,10:24:03,00,08,1, 12.0,1,1, 5.668, 10485.929, 419.054, 52875.974 25/04/30,10:24:03,01,08,1, 12.0,1,1, 5.668, 10485.956, 419.037, 52875.936 25/04/30,10:24:03,02,08,1, 12.0,1,1, 5.668, 10485.981, 419.055, 52875.950 25/04/30,10:24:03,03,08,1, 12.0,1,1, 5.668, 10485.944, 419.024, 52875.923 25/04/30,10:24:03,04,08,1, 12.0,1,1, 5.668, 10485.963, 419.057, 52875.947 25/04/30,10:24:03,05,08,1, 12.0,1,1, 5.668, 10485.986, 419.018, 52875.904 25/04/30,10:24:03,06,08,1, 12.0,1,1, 5.668, 10485.996, 419.054, 52875.944 25/04/30,10:24:03,07,08,1, 12.0,1,1, 5.668, 10485.973, 418.994, 52875.865 25/04/30,10:24:03,08,08,1, 12.0,1,1, 5.668, 10485.989, 419.022, 52875.856 25/04/30,10:24:03,09,08,1, 12.0,1,1, 5.668, 10485.988, 419.003, 52875.884 25/04/30,10:24:03,10,08,1, 12.0,1,1, 5.668, 10485.988, 419.034, 52875.891 25/04/30,10:24:03,11,08,1, 12.0,1,1, 5.668, 10486.004, 419.015, 52875.841 25/04/30,10:24:03,12,08,1, 12.0,1,1, 5.668, 10485.994, 418.989, 52875.894 25/04/30,10:24:03,13,08,1, 12.0,1,1, 5.668, 10486.029, 419.000, 52875.856 25/04/30,10:24:03,14,08,1, 12.0,1,1, 5.668, 10486.012, 419.001, 52875.834 25/04/30,10:24:03,15,08,1, 12.0,1,1, 5.668, 10486.019, 419.001, 52875.875 25/04/30,10:24:03,16,08,1, 12.0,1,1, 5.668, 10486.026, 418.962, 52875.865 25/04/30,10:24:03,17,08,1, 12.0,1,1, 5.668, 10486.056, 419.009, 52875.840 25/04/30,10:24:03,18,08,1, 12.0,1,1, 5.668, 10486.062, 418.991, 52875.845 25/04/30,10:24:03,19,08,1, 12.0,1,1, 5.668, 10486.081, 419.021, 52875.897 25/04/30,10:24:04,00,07,1, 11.8,1,1, 5.661, 10486.079, 419.021, 52875.897 25/04/30,10:24:04,01,07,1, 11.8,1,1, 5.661, 10486.100, 418.997, 52875.805 25/04/30,10:24:04,02,07,1, 11.8,1,1, 5.661, 10486.078, 419.013, 52875.835 25/04/30,10:24:04,03,07,1, 11.8,1,1, 5.661, 10486.094, 419.029, 52875.808 25/04/30,10:24:04,04,07,1, 11.8,1,1, 5.661, 10486.102, 419.030, 52875.819 25/04/30,10:24:04,05,07,1, 11.8,1,1, 5.661, 10486.086, 419.020, 52875.857 25/04/30,10:24:04,06,07,1, 11.8,1,1, 5.661, 10486.127, 419.048, 52875.814 25/04/30,10:24:04,07,07,1, 11.8,1,1, 5.661, 10486.099, 419.019, 52875.799 25/04/30,10:24:04,08,07,1, 11.8,1,1, 5.661, 10486.119, 419.035, 52875.825 25/04/30,10:24:04,09,07,1, 11.8,1,1, 5.661, 10486.124, 419.009, 52875.761 25/04/30,10:24:04,10,07,1, 11.8,1,1, 5.661, 10486.154, 419.034, 52875.854 25/04/30,10:24:04,11,07,1, 11.8,1,1, 5.661, 10486.127, 419.054, 52875.811 25/04/30,10:24:04,12,07,1, 11.8,1,1, 5.661, 10486.142, 419.057, 52875.772 25/04/30,10:24:04,13,07,1, 11.8,1,1, 5.661, 10486.126, 419.026, 52875.771 25/04/30,10:24:04,14,07,1, 11.8,1,1, 5.661, 10486.076, 419.075, 52875.904 25/04/30,10:24:04,15,07,1, 11.8,1,1, 5.661, 10486.151, 419.034, 52875.704 25/04/30,10:24:04,16,07,1, 11.8,1,1, 5.661, 10486.095, 419.055, 52875.866 25/04/30,10:24:04,17,07,1, 11.8,1,1, 5.661, 10486.142, 419.059, 52875.822 25/04/30,10:24:04,18,07,1, 11.8,1,1, 5.661, 10486.133, 419.057, 52875.791 25/04/30,10:24:04,19,07,1, 11.8,1,1, 5.661, 10486.170, 419.074, 52875.810 25/04/30,10:24:05,00,08,1, 11.9,1,1, 5.663, 10486.163, 419.074, 52875.810 25/04/30,10:24:05,01,08,1, 11.9,1,1, 5.663, 10486.183, 419.083, 52875.773 25/04/30,10:24:05,02,08,1, 11.9,1,1, 5.663, 10486.171, 419.023, 52875.729 25/04/30,10:24:05,03,08,1, 11.9,1,1, 5.663, 10486.181, 419.067, 52875.821 25/04/30,10:24:05,04,08,1, 11.9,1,1, 5.663, 10486.169, 419.053, 52875.803 25/04/30,10:24:05,05,08,1, 11.9,1,1, 5.663, 10486.204, 419.110, 52875.805 25/04/30,10:24:05,06,08,1, 11.9,1,1, 5.663, 10486.178, 419.089, 52875.794 25/04/30,10:24:05,07,08,1, 11.9,1,1, 5.663, 10486.193, 419.102, 52875.813 25/04/30,10:24:05,08,08,1, 11.9,1,1, 5.663, 10486.184, 419.083, 52875.795 25/04/30,10:24:05,09,08,1, 11.9,1,1, 5.663, 10486.182, 419.114, 52875.818 25/04/30,10:24:05,10,08,1, 11.9,1,1, 5.663, 10486.210, 419.130, 52875.772 25/04/30,10:24:05,11,08,1, 11.9,1,1, 5.663, 10486.205, 419.122, 52875.780 25/04/30,10:24:05,12,08,1, 11.9,1,1, 5.663, 10486.212, 419.157, 52875.819 25/04/30,10:24:05,13,08,1, 11.9,1,1, 5.663, 10486.214, 419.145, 52875.756 25/04/30,10:24:05,14,08,1, 11.9,1,1, 5.663, 10486.210, 419.198, 52875.896 25/04/30,10:24:05,15,08,1, 11.9,1,1, 5.663, 10486.206, 419.151, 52875.768 25/04/30,10:24:05,16,08,1, 11.9,1,1, 5.663, 10486.222, 419.175, 52875.846 25/04/30,10:24:05,17,08,1, 11.9,1,1, 5.663, 10486.208, 419.169, 52875.801 25/04/30,10:24:05,18,08,1, 11.9,1,1, 5.663, 10486.226, 419.219, 52875.778 25/04/30,10:24:05,19,08,1, 11.9,1,1, 5.663, 10486.238, 419.206, 52875.804 25/04/30,10:24:06,00,08,1, 11.9,1,1, 5.668, 10486.238, 419.206, 52875.804 25/04/30,10:24:06,01,08,1, 11.9,1,1, 5.668, 10486.213, 419.196, 52875.818 25/04/30,10:24:06,02,08,1, 11.9,1,1, 5.668, 10486.199, 419.222, 52875.818 25/04/30,10:24:06,03,08,1, 11.9,1,1, 5.668, 10486.217, 419.236, 52875.872 25/04/30,10:24:06,04,08,1, 11.9,1,1, 5.668, 10486.195, 419.234, 52875.807 25/04/30,10:24:06,05,08,1, 11.9,1,1, 5.668, 10486.196, 419.251, 52875.846 25/04/30,10:24:06,06,08,1, 11.9,1,1, 5.668, 10486.195, 419.218, 52875.786 25/04/30,10:24:06,07,08,1, 11.9,1,1, 5.668, 10486.215, 419.271, 52875.835 25/04/30,10:24:06,08,08,1, 11.9,1,1, 5.668, 10486.212, 419.234, 52875.784 25/04/30,10:24:06,09,08,1, 11.9,1,1, 5.668, 10486.198, 419.289, 52875.926 25/04/30,10:24:06,10,08,1, 11.9,1,1, 5.668, 10486.217, 419.253, 52875.846 25/04/30,10:24:06,11,08,1, 11.9,1,1, 5.668, 10486.205, 419.308, 52875.857 25/04/30,10:24:06,12,08,1, 11.9,1,1, 5.668, 10486.234, 419.299, 52875.815 25/04/30,10:24:06,13,08,1, 11.9,1,1, 5.668, 10486.193, 419.332, 52875.876 25/04/30,10:24:06,14,08,1, 11.9,1,1, 5.668, 10486.233, 419.294, 52875.844 25/04/30,10:24:06,15,08,1, 11.9,1,1, 5.668, 10486.188, 419.332, 52875.841 25/04/30,10:24:06,16,08,1, 11.9,1,1, 5.668, 10486.202, 419.316, 52875.801 25/04/30,10:24:06,17,08,1, 11.9,1,1, 5.668, 10486.198, 419.310, 52875.904 25/04/30,10:24:06,18,08,1, 11.9,1,1, 5.668, 10486.223, 419.330, 52875.830 25/04/30,10:24:06,19,08,1, 11.9,1,1, 5.668, 10486.223, 419.306, 52875.873 25/04/30,10:24:07,00,08,1, 11.9,1,1, 5.668, 10486.221, 419.306, 52875.873 25/04/30,10:24:07,01,08,1, 11.9,1,1, 5.668, 10486.228, 419.337, 52875.846 25/04/30,10:24:07,02,08,1, 11.9,1,1, 5.668, 10486.198, 419.358, 52875.828 25/04/30,10:24:07,03,08,1, 11.9,1,1, 5.668, 10486.185, 419.303, 52875.850 25/04/30,10:24:07,04,08,1, 11.9,1,1, 5.668, 10486.215, 419.359, 52875.756 25/04/30,10:24:07,05,08,1, 11.9,1,1, 5.668, 10486.218, 419.335, 52875.831 25/04/30,10:24:07,06,08,1, 11.9,1,1, 5.668, 10486.189, 419.378, 52875.827 25/04/30,10:24:07,07,08,1, 11.9,1,1, 5.668, 10486.222, 419.349, 52875.845 25/04/30,10:24:07,08,08,1, 11.9,1,1, 5.668, 10486.204, 419.388, 52875.933 25/04/30,10:24:07,09,08,1, 11.9,1,1, 5.668, 10486.168, 419.372, 52875.890 25/04/30,10:24:07,10,08,1, 11.9,1,1, 5.668, 10486.176, 419.376, 52875.869 25/04/30,10:24:07,11,08,1, 11.9,1,1, 5.668, 10486.202, 419.389, 52875.930 25/04/30,10:24:07,12,08,1, 11.9,1,1, 5.668, 10486.163, 419.383, 52875.924 25/04/30,10:24:07,13,08,1, 11.9,1,1, 5.668, 10486.173, 419.404, 52875.932 25/04/30,10:24:07,14,08,1, 11.9,1,1, 5.668, 10486.177, 419.364, 52875.899 25/04/30,10:24:07,15,08,1, 11.9,1,1, 5.668, 10486.159, 419.424, 52875.946 25/04/30,10:24:07,16,08,1, 11.9,1,1, 5.668, 10486.138, 419.375, 52875.884 25/04/30,10:24:07,17,08,1, 11.9,1,1, 5.668, 10486.151, 419.450, 52875.980 25/04/30,10:24:07,18,08,1, 11.9,1,1, 5.668, 10486.188, 419.382, 52875.910 25/04/30,10:24:07,19,08,1, 11.9,1,1, 5.668, 10486.139, 419.432, 52875.908 25/04/30,10:24:08,00,07,1, 11.9,1,1, 5.671, 10486.138, 419.432, 52875.908 25/04/30,10:24:08,01,07,1, 11.9,1,1, 5.671, 10486.134, 419.411, 52875.971 25/04/30,10:24:08,02,07,1, 11.9,1,1, 5.671, 10486.145, 419.410, 52875.975 25/04/30,10:24:08,03,07,1, 11.9,1,1, 5.671, 10486.120, 419.427, 52875.989 25/04/30,10:24:08,04,07,1, 11.9,1,1, 5.671, 10486.113, 419.444, 52875.969 25/04/30,10:24:08,05,07,1, 11.9,1,1, 5.671, 10486.120, 419.420, 52875.933 25/04/30,10:24:08,06,07,1, 11.9,1,1, 5.671, 10486.127, 419.458, 52875.930 25/04/30,10:24:08,07,07,1, 11.9,1,1, 5.671, 10486.093, 419.405, 52875.910 25/04/30,10:24:08,08,07,1, 11.9,1,1, 5.671, 10486.110, 419.440, 52875.939 25/04/30,10:24:08,09,07,1, 11.9,1,1, 5.671, 10486.110, 419.416, 52875.950 25/04/30,10:24:08,10,07,1, 11.9,1,1, 5.671, 10486.106, 419.452, 52875.962 25/04/30,10:24:08,11,07,1, 11.9,1,1, 5.671, 10486.115, 419.417, 52875.916 25/04/30,10:24:08,12,07,1, 11.9,1,1, 5.671, 10486.097, 419.454, 52875.949 25/04/30,10:24:08,13,07,1, 11.9,1,1, 5.671, 10486.083, 419.443, 52875.953 25/04/30,10:24:08,14,07,1, 11.9,1,1, 5.671, 10486.091, 419.434, 52875.916 25/04/30,10:24:08,15,07,1, 11.9,1,1, 5.671, 10486.103, 419.469, 52875.960 25/04/30,10:24:08,16,07,1, 11.9,1,1, 5.671, 10486.090, 419.455, 52875.983 25/04/30,10:24:08,17,07,1, 11.9,1,1, 5.671, 10486.101, 419.463, 52876.002 25/04/30,10:24:08,18,07,1, 11.9,1,1, 5.671, 10486.082, 419.463, 52875.995 25/04/30,10:24:08,19,07,1, 11.9,1,1, 5.671, 10486.091, 419.485, 52876.001 25/04/30,10:24:09,00,08,1, 11.9,1,1, 5.668, 10486.088, 419.485, 52876.001 25/04/30,10:24:09,01,08,1, 11.9,1,1, 5.668, 10486.083, 419.488, 52875.972 25/04/30,10:24:09,02,08,1, 11.9,1,1, 5.668, 10486.091, 419.478, 52876.003 25/04/30,10:24:09,03,08,1, 11.9,1,1, 5.668, 10486.085, 419.494, 52876.000 25/04/30,10:24:09,04,08,1, 11.9,1,1, 5.668, 10486.076, 419.470, 52876.014 25/04/30,10:24:09,05,08,1, 11.9,1,1, 5.668, 10486.073, 419.520, 52876.028 25/04/30,10:24:09,06,08,1, 11.9,1,1, 5.668, 10486.067, 419.475, 52875.971 25/04/30,10:24:09,07,08,1, 11.9,1,1, 5.668, 10486.059, 419.510, 52875.974 25/04/30,10:24:09,08,08,1, 11.9,1,1, 5.668, 10486.066, 419.496, 52876.029 25/04/30,10:24:09,09,08,1, 11.9,1,1, 5.668, 10486.041, 419.520, 52875.944 25/04/30,10:24:09,10,08,1, 11.9,1,1, 5.668, 10486.050, 419.512, 52875.957 25/04/30,10:24:09,11,08,1, 11.9,1,1, 5.668, 10486.051, 419.481, 52875.954 25/04/30,10:24:09,12,08,1, 11.9,1,1, 5.668, 10486.058, 419.503, 52875.983 25/04/30,10:24:09,13,08,1, 11.9,1,1, 5.668, 10486.033, 419.480, 52876.015 25/04/30,10:24:09,14,08,1, 11.9,1,1, 5.668, 10486.057, 419.515, 52875.941 25/04/30,10:24:09,15,08,1, 11.9,1,1, 5.668, 10486.048, 419.486, 52876.017 25/04/30,10:24:09,16,08,1, 11.9,1,1, 5.668, 10486.069, 419.504, 52875.985 25/04/30,10:24:09,17,08,1, 11.9,1,1, 5.668, 10486.039, 419.482, 52875.932 25/04/30,10:24:09,18,08,1, 11.9,1,1, 5.668, 10486.045, 419.512, 52875.988 25/04/30,10:24:09,19,08,1, 11.9,1,1, 5.668, 10486.047, 419.499, 52875.968 25/04/30,10:24:10,00,07,1, 11.9,1,1, 5.669, 10486.046, 419.499, 52875.968 25/04/30,10:24:10,01,07,1, 11.9,1,1, 5.669, 10486.008, 419.508, 52876.013 25/04/30,10:24:10,02,07,1, 11.9,1,1, 5.669, 10486.020, 419.496, 52876.028 25/04/30,10:24:10,03,07,1, 11.9,1,1, 5.669, 10486.025, 419.491, 52875.948 25/04/30,10:24:10,04,07,1, 11.9,1,1, 5.669, 10486.023, 419.527, 52875.996 25/04/30,10:24:10,05,07,1, 11.9,1,1, 5.669, 10486.017, 419.521, 52876.052 25/04/30,10:24:10,06,07,1, 11.9,1,1, 5.669, 10486.020, 419.507, 52875.954 25/04/30,10:24:10,07,07,1, 11.9,1,1, 5.669, 10486.010, 419.512, 52876.019 25/04/30,10:24:10,08,07,1, 11.9,1,1, 5.669, 10486.025, 419.500, 52875.925 25/04/30,10:24:10,09,07,1, 11.9,1,1, 5.669, 10486.020, 419.543, 52876.057 25/04/30,10:24:10,10,07,1, 11.9,1,1, 5.669, 10486.031, 419.500, 52875.934 25/04/30,10:24:10,11,07,1, 11.9,1,1, 5.669, 10486.035, 419.548, 52875.993 25/04/30,10:24:10,12,07,1, 11.9,1,1, 5.669, 10486.012, 419.524, 52875.971 25/04/30,10:24:10,13,07,1, 11.9,1,1, 5.669, 10486.021, 419.544, 52875.959 25/04/30,10:24:10,14,07,1, 11.9,1,1, 5.669, 10486.019, 419.514, 52876.003 25/04/30,10:24:10,15,07,1, 11.9,1,1, 5.669, 10486.010, 419.552, 52876.021 25/04/30,10:24:10,16,07,1, 11.9,1,1, 5.669, 10486.014, 419.498, 52876.050 25/04/30,10:24:10,17,07,1, 11.9,1,1, 5.669, 10486.012, 419.536, 52875.981 25/04/30,10:24:10,18,07,1, 11.9,1,1, 5.669, 10486.012, 419.536, 52876.016 25/04/30,10:24:10,19,07,1, 11.9,1,1, 5.669, 10486.018, 419.526, 52876.045 25/04/30,10:24:11,00,07,1, 12.0,1,1, 5.675, 10486.013, 419.526, 52876.045 25/04/30,10:24:11,01,07,1, 12.0,1,1, 5.675, 10485.990, 419.532, 52875.960 25/04/30,10:24:11,02,07,1, 12.0,1,1, 5.675, 10486.005, 419.546, 52876.009 25/04/30,10:24:11,03,07,1, 12.0,1,1, 5.675, 10486.000, 419.521, 52876.001 25/04/30,10:24:11,04,07,1, 12.0,1,1, 5.675, 10486.005, 419.548, 52875.973 25/04/30,10:24:11,05,07,1, 12.0,1,1, 5.675, 10486.002, 419.511, 52875.952 25/04/30,10:24:11,06,07,1, 12.0,1,1, 5.675, 10486.001, 419.563, 52876.015 25/04/30,10:24:11,07,07,1, 12.0,1,1, 5.675, 10485.983, 419.512, 52876.001 25/04/30,10:24:11,08,07,1, 12.0,1,1, 5.675, 10486.003, 419.554, 52875.953 25/04/30,10:24:11,09,07,1, 12.0,1,1, 5.675, 10485.999, 419.534, 52876.031 25/04/30,10:24:11,10,07,1, 12.0,1,1, 5.675, 10486.002, 419.565, 52876.032 25/04/30,10:24:11,11,07,1, 12.0,1,1, 5.675, 10486.005, 419.511, 52875.956 25/04/30,10:24:11,12,07,1, 12.0,1,1, 5.675, 10485.988, 419.539, 52875.967 25/04/30,10:24:11,13,07,1, 12.0,1,1, 5.675, 10485.987, 419.545, 52876.003 25/04/30,10:24:11,14,07,1, 12.0,1,1, 5.675, 10485.996, 419.542, 52876.014 25/04/30,10:24:11,15,07,1, 12.0,1,1, 5.675, 10486.003, 419.538, 52875.766 25/04/30,10:24:11,16,07,1, 12.0,1,1, 5.675, 10485.982, 419.533, 52875.895 25/04/30,10:24:11,17,07,1, 12.0,1,1, 5.675, 10485.988, 419.559, 52875.981 25/04/30,10:24:11,18,07,1, 12.0,1,1, 5.675, 10485.984, 419.522, 52875.901 25/04/30,10:24:11,19,07,1, 12.0,1,1, 5.675, 10485.955, 419.540, 52875.992 25/04/30,10:24:12,00,07,1, 12.0,1,1, 5.664, 10485.954, 419.540, 52875.992 25/04/30,10:24:12,01,07,1, 12.0,1,1, 5.664, 10485.971, 419.540, 52875.981 25/04/30,10:24:12,02,07,1, 12.0,1,1, 5.664, 10485.970, 419.517, 52875.999 25/04/30,10:24:12,03,07,1, 12.0,1,1, 5.664, 10485.987, 419.559, 52876.008 25/04/30,10:24:12,04,07,1, 12.0,1,1, 5.664, 10485.974, 419.526, 52876.038 25/04/30,10:24:12,05,07,1, 12.0,1,1, 5.664, 10485.959, 419.553, 52876.029 25/04/30,10:24:12,06,07,1, 12.0,1,1, 5.664, 10485.956, 419.527, 52875.962 25/04/30,10:24:12,07,07,1, 12.0,1,1, 5.664, 10485.964, 419.552, 52876.065 25/04/30,10:24:12,08,07,1, 12.0,1,1, 5.664, 10485.977, 419.533, 52875.996 25/04/30,10:24:12,09,07,1, 12.0,1,1, 5.664, 10485.924, 419.513, 52876.049 25/04/30,10:24:12,10,07,1, 12.0,1,1, 5.664, 10485.953, 419.522, 52875.944 25/04/30,10:24:12,11,07,1, 12.0,1,1, 5.664, 10485.942, 419.522, 52875.991 25/04/30,10:24:12,12,07,1, 12.0,1,1, 5.664, 10485.953, 419.539, 52876.045 25/04/30,10:24:12,13,07,1, 12.0,1,1, 5.664, 10485.952, 419.519, 52876.014 25/04/30,10:24:12,14,07,1, 12.0,1,1, 5.664, 10485.945, 419.542, 52875.979 25/04/30,10:24:12,15,07,1, 12.0,1,1, 5.664, 10485.921, 419.521, 52876.036 25/04/30,10:24:12,16,07,1, 12.0,1,1, 5.664, 10485.965, 419.539, 52875.966 25/04/30,10:24:12,17,07,1, 12.0,1,1, 5.664, 10485.932, 419.516, 52875.970 25/04/30,10:24:12,18,07,1, 12.0,1,1, 5.664, 10485.935, 419.536, 52875.981 25/04/30,10:24:12,19,07,1, 12.0,1,1, 5.664, 10485.956, 419.520, 52875.944 25/04/30,10:24:13,00,07,1, 11.9,1,1, 5.668, 10485.954, 419.520, 52875.944 25/04/30,10:24:13,01,07,1, 11.9,1,1, 5.668, 10485.934, 419.499, 52875.976 25/04/30,10:24:13,02,07,1, 11.9,1,1, 5.668, 10485.939, 419.523, 52876.009 25/04/30,10:24:13,03,07,1, 11.9,1,1, 5.668, 10485.934, 419.499, 52875.986 25/04/30,10:24:13,04,07,1, 11.9,1,1, 5.668, 10485.949, 419.526, 52875.986 25/04/30,10:24:13,05,07,1, 11.9,1,1, 5.668, 10485.925, 419.489, 52876.040 25/04/30,10:24:13,06,07,1, 11.9,1,1, 5.668, 10485.916, 419.520, 52876.000 25/04/30,10:24:13,07,07,1, 11.9,1,1, 5.668, 10485.933, 419.495, 52875.926 25/04/30,10:24:13,08,07,1, 11.9,1,1, 5.668, 10485.941, 419.502, 52875.941 25/04/30,10:24:13,09,07,1, 11.9,1,1, 5.668, 10485.923, 419.531, 52876.010 25/04/30,10:24:13,10,07,1, 11.9,1,1, 5.668, 10485.949, 419.512, 52875.925 25/04/30,10:24:13,11,07,1, 11.9,1,1, 5.668, 10485.913, 419.515, 52875.979 25/04/30,10:24:13,12,07,1, 11.9,1,1, 5.668, 10485.930, 419.518, 52875.983 25/04/30,10:24:13,13,07,1, 11.9,1,1, 5.668, 10485.925, 419.522, 52875.898 25/04/30,10:24:13,14,07,1, 11.9,1,1, 5.668, 10485.945, 419.500, 52875.979 25/04/30,10:24:13,15,07,1, 11.9,1,1, 5.668, 10485.933, 419.519, 52875.946 25/04/30,10:24:13,16,07,1, 11.9,1,1, 5.668, 10485.900, 419.473, 52876.012 25/04/30,10:24:13,17,07,1, 11.9,1,1, 5.668, 10485.925, 419.515, 52876.006 25/04/30,10:24:13,18,07,1, 11.9,1,1, 5.668, 10485.915, 419.457, 52875.889 25/04/30,10:24:13,19,07,1, 11.9,1,1, 5.668, 10485.921, 419.515, 52875.966 25/04/30,10:24:14,00,08,1, 12.0,1,1, 5.667, 10485.921, 419.515, 52875.966 25/04/30,10:24:14,01,08,1, 12.0,1,1, 5.667, 10485.926, 419.516, 52875.955 25/04/30,10:24:14,02,08,1, 12.0,1,1, 5.667, 10485.920, 419.497, 52876.024 25/04/30,10:24:14,03,08,1, 12.0,1,1, 5.667, 10485.936, 419.510, 52875.970 25/04/30,10:24:14,04,08,1, 12.0,1,1, 5.667, 10485.937, 419.489, 52875.970 25/04/30,10:24:14,05,08,1, 12.0,1,1, 5.667, 10485.925, 419.510, 52875.995 25/04/30,10:24:14,06,08,1, 12.0,1,1, 5.667, 10485.943, 419.492, 52875.967 25/04/30,10:24:14,07,08,1, 12.0,1,1, 5.667, 10485.926, 419.487, 52875.901 25/04/30,10:24:14,08,08,1, 12.0,1,1, 5.667, 10485.951, 419.489, 52875.947 25/04/30,10:24:14,09,08,1, 12.0,1,1, 5.667, 10485.940, 419.488, 52875.970 25/04/30,10:24:14,10,08,1, 12.0,1,1, 5.667, 10485.938, 419.468, 52875.879 25/04/30,10:24:14,11,08,1, 12.0,1,1, 5.667, 10485.942, 419.470, 52875.958 25/04/30,10:24:14,12,08,1, 12.0,1,1, 5.667, 10485.937, 419.486, 52876.012 25/04/30,10:24:14,13,08,1, 12.0,1,1, 5.667, 10485.931, 419.451, 52875.931 25/04/30,10:24:14,14,08,1, 12.0,1,1, 5.667, 10485.926, 419.485, 52875.987 25/04/30,10:24:14,15,08,1, 12.0,1,1, 5.667, 10485.939, 419.439, 52875.707 25/04/30,10:24:14,16,08,1, 12.0,1,1, 5.667, 10485.926, 419.490, 52875.961 25/04/30,10:24:14,17,08,1, 12.0,1,1, 5.667, 10485.933, 419.461, 52875.954 25/04/30,10:24:14,18,08,1, 12.0,1,1, 5.667, 10485.936, 419.467, 52875.983 25/04/30,10:24:14,19,08,1, 12.0,1,1, 5.667, 10485.945, 419.451, 52875.973 25/04/30,10:24:15,00,08,1, 11.9,1,1, 5.667, 10485.938, 419.451, 52875.973 25/04/30,10:24:15,01,08,1, 11.9,1,1, 5.667, 10485.954, 419.436, 52875.901 25/04/30,10:24:15,02,08,1, 11.9,1,1, 5.667, 10485.933, 419.427, 52875.959 25/04/30,10:24:15,03,08,1, 11.9,1,1, 5.667, 10485.935, 419.422, 52875.946 25/04/30,10:24:15,04,08,1, 11.9,1,1, 5.667, 10485.938, 419.425, 52875.931 25/04/30,10:24:15,05,08,1, 11.9,1,1, 5.667, 10485.954, 419.463, 52876.000 25/04/30,10:24:15,06,08,1, 11.9,1,1, 5.667, 10485.932, 419.419, 52875.927 25/04/30,10:24:15,07,08,1, 11.9,1,1, 5.667, 10485.961, 419.442, 52875.981 25/04/30,10:24:15,08,08,1, 11.9,1,1, 5.667, 10485.952, 419.417, 52875.887 25/04/30,10:24:15,09,08,1, 11.9,1,1, 5.667, 10485.948, 419.417, 52875.970 25/04/30,10:24:15,10,08,1, 11.9,1,1, 5.667, 10485.946, 419.392, 52875.951 25/04/30,10:24:15,11,08,1, 11.9,1,1, 5.667, 10485.979, 419.426, 52875.930 25/04/30,10:24:15,12,08,1, 11.9,1,1, 5.667, 10485.954, 419.375, 52875.857 25/04/30,10:24:15,13,08,1, 11.9,1,1, 5.667, 10485.952, 419.407, 52875.871 25/04/30,10:24:15,14,08,1, 11.9,1,1, 5.667, 10485.976, 419.379, 52875.964 25/04/30,10:24:15,15,08,1, 11.9,1,1, 5.667, 10485.957, 419.405, 52875.862 25/04/30,10:24:15,16,08,1, 11.9,1,1, 5.667, 10485.949, 419.366, 52875.922 25/04/30,10:24:15,17,08,1, 11.9,1,1, 5.667, 10485.965, 419.391, 52875.872 25/04/30,10:24:15,18,08,1, 11.9,1,1, 5.667, 10485.951, 419.379, 52875.917 25/04/30,10:24:15,19,08,1, 11.9,1,1, 5.667, 10485.961, 419.397, 52875.918 25/04/30,10:24:16,00,09,1, 11.9,1,1, 5.675, 10485.954, 419.397, 52875.918 25/04/30,10:24:16,01,09,1, 11.9,1,1, 5.675, 10485.962, 419.372, 52875.901 25/04/30,10:24:16,02,09,1, 11.9,1,1, 5.675, 10485.961, 419.383, 52875.920 25/04/30,10:24:16,03,09,1, 11.9,1,1, 5.675, 10485.977, 419.386, 52875.846 25/04/30,10:24:16,04,09,1, 11.9,1,1, 5.675, 10485.985, 419.383, 52875.921 25/04/30,10:24:16,05,09,1, 11.9,1,1, 5.675, 10485.959, 419.379, 52875.881 25/04/30,10:24:16,06,09,1, 11.9,1,1, 5.675, 10485.964, 419.400, 52875.869 25/04/30,10:24:16,07,09,1, 11.9,1,1, 5.675, 10485.975, 419.354, 52875.841 25/04/30,10:24:16,08,09,1, 11.9,1,1, 5.675, 10485.970, 419.381, 52875.919 25/04/30,10:24:16,09,09,1, 11.9,1,1, 5.675, 10486.007, 419.362, 52875.932 25/04/30,10:24:16,10,09,1, 11.9,1,1, 5.675, 10486.001, 419.374, 52875.851 25/04/30,10:24:16,11,09,1, 11.9,1,1, 5.675, 10486.017, 419.346, 52875.881 25/04/30,10:24:16,12,09,1, 11.9,1,1, 5.675, 10485.998, 419.389, 52875.882 25/04/30,10:24:16,13,09,1, 11.9,1,1, 5.675, 10485.984, 419.354, 52875.871 25/04/30,10:24:16,14,09,1, 11.9,1,1, 5.675, 10485.991, 419.377, 52875.873 25/04/30,10:24:16,15,09,1, 11.9,1,1, 5.675, 10486.009, 419.327, 52875.816 25/04/30,10:24:16,16,09,1, 11.9,1,1, 5.675, 10485.997, 419.351, 52875.871 25/04/30,10:24:16,17,09,1, 11.9,1,1, 5.675, 10486.007, 419.343, 52875.941 25/04/30,10:24:16,18,09,1, 11.9,1,1, 5.675, 10485.994, 419.342, 52875.860 25/04/30,10:24:16,19,09,1, 11.9,1,1, 5.675, 10485.993, 419.334, 52875.908 25/04/30,10:24:17,00,08,1, 12.0,1,1, 5.671, 10485.988, 419.334, 52875.908 25/04/30,10:24:17,01,08,1, 12.0,1,1, 5.671, 10486.024, 419.321, 52875.815 25/04/30,10:24:17,02,08,1, 12.0,1,1, 5.671, 10486.006, 419.324, 52875.836 25/04/30,10:24:17,03,08,1, 12.0,1,1, 5.671, 10486.012, 419.321, 52875.792 25/04/30,10:24:17,04,08,1, 12.0,1,1, 5.671, 10486.009, 419.299, 52875.817 25/04/30,10:24:17,05,08,1, 12.0,1,1, 5.671, 10486.033, 419.318, 52875.924 25/04/30,10:24:17,06,08,1, 12.0,1,1, 5.671, 10486.014, 419.301, 52875.841 25/04/30,10:24:17,07,08,1, 12.0,1,1, 5.671, 10486.028, 419.345, 52875.892 25/04/30,10:24:17,08,08,1, 12.0,1,1, 5.671, 10485.996, 419.299, 52875.856 25/04/30,10:24:17,09,08,1, 12.0,1,1, 5.671, 10486.022, 419.327, 52875.830 25/04/30,10:24:17,10,08,1, 12.0,1,1, 5.671, 10486.021, 419.276, 52875.820 25/04/30,10:24:17,11,08,1, 12.0,1,1, 5.671, 10486.026, 419.322, 52875.824 25/04/30,10:24:17,12,08,1, 12.0,1,1, 5.671, 10486.033, 419.302, 52875.774 25/04/30,10:24:17,13,08,1, 12.0,1,1, 5.671, 10486.040, 419.334, 52875.828 25/04/30,10:24:17,14,08,1, 12.0,1,1, 5.671, 10486.063, 419.280, 52875.846 25/04/30,10:24:17,15,08,1, 12.0,1,1, 5.671, 10486.052, 419.317, 52875.803 25/04/30,10:24:17,16,08,1, 12.0,1,1, 5.671, 10486.029, 419.273, 52875.818 25/04/30,10:24:17,17,08,1, 12.0,1,1, 5.671, 10486.041, 419.287, 52875.795 25/04/30,10:24:17,18,08,1, 12.0,1,1, 5.671, 10486.059, 419.284, 52875.815 25/04/30,10:24:17,19,08,1, 12.0,1,1, 5.671, 10486.024, 419.311, 52875.823 25/04/30,10:24:18,00,07,1, 11.9,1,1, 5.671, 10486.021, 419.311, 52875.823 25/04/30,10:24:18,01,07,1, 11.9,1,1, 5.671, 10486.008, 419.321, 52875.786 25/04/30,10:24:18,02,07,1, 11.9,1,1, 5.671, 10486.069, 419.309, 52875.841 25/04/30,10:24:18,03,07,1, 11.9,1,1, 5.671, 10486.065, 419.285, 52875.807 25/04/30,10:24:18,04,07,1, 11.9,1,1, 5.671, 10486.058, 419.309, 52875.867 25/04/30,10:24:18,05,07,1, 11.9,1,1, 5.671, 10486.065, 419.270, 52875.771 25/04/30,10:24:18,06,07,1, 11.9,1,1, 5.671, 10486.063, 419.301, 52875.761 25/04/30,10:24:18,07,07,1, 11.9,1,1, 5.671, 10486.055, 419.277, 52875.772 25/04/30,10:24:18,08,07,1, 11.9,1,1, 5.671, 10486.084, 419.277, 52875.755 25/04/30,10:24:18,09,07,1, 11.9,1,1, 5.671, 10486.062, 419.263, 52875.799 25/04/30,10:24:18,10,07,1, 11.9,1,1, 5.671, 10486.056, 419.309, 52875.805 25/04/30,10:24:18,11,07,1, 11.9,1,1, 5.671, 10486.057, 419.260, 52875.761 25/04/30,10:24:18,12,07,1, 11.9,1,1, 5.671, 10486.097, 419.280, 52875.827 25/04/30,10:24:18,13,07,1, 11.9,1,1, 5.671, 10486.093, 419.252, 52875.825 25/04/30,10:24:18,14,07,1, 11.9,1,1, 5.671, 10486.078, 419.267, 52875.841 25/04/30,10:24:18,15,07,1, 11.9,1,1, 5.671, 10486.137, 419.265, 52875.960 25/04/30,10:24:18,16,07,1, 11.9,1,1, 5.671, 10486.046, 419.263, 52875.753 25/04/30,10:24:18,17,07,1, 11.9,1,1, 5.671, 10486.068, 419.236, 52875.822 25/04/30,10:24:18,18,07,1, 11.9,1,1, 5.671, 10486.057, 419.248, 52875.804 25/04/30,10:24:18,19,07,1, 11.9,1,1, 5.671, 10486.075, 419.243, 52875.790 25/04/30,10:24:19,00,07,1, 11.9,1,1, 5.670, 10486.071, 419.243, 52875.790 25/04/30,10:24:19,01,07,1, 11.9,1,1, 5.670, 10486.083, 419.232, 52875.742 25/04/30,10:24:19,02,07,1, 11.9,1,1, 5.670, 10486.078, 419.235, 52875.738 25/04/30,10:24:19,03,07,1, 11.9,1,1, 5.670, 10486.056, 419.221, 52875.744 25/04/30,10:24:19,04,07,1, 11.9,1,1, 5.670, 10486.048, 419.225, 52875.762 25/04/30,10:24:19,05,07,1, 11.9,1,1, 5.670, 10486.065, 419.219, 52875.753 25/04/30,10:24:19,06,07,1, 11.9,1,1, 5.670, 10486.047, 419.228, 52875.844 25/04/30,10:24:19,07,07,1, 11.9,1,1, 5.670, 10486.103, 419.240, 52875.755 25/04/30,10:24:19,08,07,1, 11.9,1,1, 5.670, 10486.073, 419.200, 52875.713 25/04/30,10:24:19,09,07,1, 11.9,1,1, 5.670, 10486.111, 419.188, 52875.765 25/04/30,10:24:19,10,07,1, 11.9,1,1, 5.670, 10486.089, 419.204, 52875.758 25/04/30,10:24:19,11,07,1, 11.9,1,1, 5.670, 10486.087, 419.201, 52875.750 25/04/30,10:24:19,12,07,1, 11.9,1,1, 5.670, 10486.108, 419.188, 52875.628 25/04/30,10:24:19,13,07,1, 11.9,1,1, 5.670, 10486.106, 419.214, 52875.916 25/04/30,10:24:19,14,07,1, 11.9,1,1, 5.670, 10486.130, 419.198, 52875.856 25/04/30,10:24:19,15,07,1, 11.9,1,1, 5.670, 10486.059, 419.212, 52875.876 25/04/30,10:24:19,16,07,1, 11.9,1,1, 5.670, 10486.147, 419.193, 52875.739 25/04/30,10:24:19,17,07,1, 11.9,1,1, 5.670, 10486.131, 419.184, 52875.752 25/04/30,10:24:19,18,07,1, 11.9,1,1, 5.670, 10486.099, 419.181, 52875.689 25/04/30,10:24:19,19,07,1, 11.9,1,1, 5.670, 10486.087, 419.220, 52875.781 25/04/30,10:24:20,00,07,1, 11.9,1,1, 5.672, 10486.079, 419.220, 52875.781 25/04/30,10:24:20,01,07,1, 11.9,1,1, 5.672, 10486.113, 419.203, 52875.727 25/04/30,10:24:20,02,07,1, 11.9,1,1, 5.672, 10486.101, 419.152, 52875.799 25/04/30,10:24:20,03,07,1, 11.9,1,1, 5.672, 10486.094, 419.180, 52875.753 25/04/30,10:24:20,04,07,1, 11.9,1,1, 5.672, 10486.109, 419.151, 52875.761 25/04/30,10:24:20,05,07,1, 11.9,1,1, 5.672, 10486.114, 419.150, 52875.758 25/04/30,10:24:20,06,07,1, 11.9,1,1, 5.672, 10486.104, 419.122, 52875.693 25/04/30,10:24:20,07,07,1, 11.9,1,1, 5.672, 10486.094, 419.148, 52875.701 25/04/30,10:24:20,08,07,1, 11.9,1,1, 5.672, 10486.103, 419.133, 52875.749 25/04/30,10:24:20,09,07,1, 11.9,1,1, 5.672, 10486.109, 419.158, 52875.816 25/04/30,10:24:20,10,07,1, 11.9,1,1, 5.672, 10486.128, 419.119, 52875.680 25/04/30,10:24:20,11,07,1, 11.9,1,1, 5.672, 10486.129, 419.181, 52875.819 25/04/30,10:24:20,12,07,1, 11.9,1,1, 5.672, 10486.128, 419.138, 52875.697 25/04/30,10:24:20,13,07,1, 11.9,1,1, 5.672, 10486.120, 419.144, 52875.744 25/04/30,10:24:20,14,07,1, 11.9,1,1, 5.672, 10486.114, 419.130, 52875.797 25/04/30,10:24:20,15,07,1, 11.9,1,1, 5.672, 10486.107, 419.141, 52875.688 25/04/30,10:24:20,16,07,1, 11.9,1,1, 5.672, 10486.130, 419.121, 52875.720 25/04/30,10:24:20,17,07,1, 11.9,1,1, 5.672, 10486.137, 419.109, 52875.669 25/04/30,10:24:20,18,07,1, 11.9,1,1, 5.672, 10486.146, 419.095, 52875.715 25/04/30,10:24:20,19,07,1, 11.9,1,1, 5.672, 10486.135, 419.114, 52875.720 25/04/30,10:24:21,00,06,1, 11.9,1,1, 5.671, 10486.130, 419.114, 52875.720 25/04/30,10:24:21,01,06,1, 11.9,1,1, 5.671, 10486.116, 419.096, 52875.637 25/04/30,10:24:21,02,06,1, 11.9,1,1, 5.671, 10486.124, 419.095, 52875.677 25/04/30,10:24:21,03,06,1, 11.9,1,1, 5.671, 10486.105, 419.116, 52875.742 25/04/30,10:24:21,04,06,1, 11.9,1,1, 5.671, 10486.110, 419.102, 52875.708 25/04/30,10:24:21,05,06,1, 11.9,1,1, 5.671, 10486.122, 419.091, 52875.752 25/04/30,10:24:21,06,06,1, 11.9,1,1, 5.671, 10486.139, 419.085, 52875.663 25/04/30,10:24:21,07,06,1, 11.9,1,1, 5.671, 10486.113, 419.081, 52875.693 25/04/30,10:24:21,08,06,1, 11.9,1,1, 5.671, 10486.134, 419.114, 52875.759 25/04/30,10:24:21,09,06,1, 11.9,1,1, 5.671, 10486.135, 419.086, 52875.727 25/04/30,10:24:21,10,06,1, 11.9,1,1, 5.671, 10486.126, 419.119, 52875.725 25/04/30,10:24:21,11,06,1, 11.9,1,1, 5.671, 10486.129, 419.097, 52875.670 25/04/30,10:24:21,12,06,1, 11.9,1,1, 5.671, 10486.131, 419.092, 52875.689 25/04/30,10:24:21,13,06,1, 11.9,1,1, 5.671, 10486.149, 419.051, 52875.656 25/04/30,10:24:21,14,06,1, 11.9,1,1, 5.671, 10486.136, 419.118, 52875.772 25/04/30,10:24:21,15,06,1, 11.9,1,1, 5.671, 10486.136, 419.058, 52875.704 25/04/30,10:24:21,16,06,1, 11.9,1,1, 5.671, 10486.151, 419.105, 52875.690 25/04/30,10:24:21,17,06,1, 11.9,1,1, 5.671, 10486.168, 419.046, 52875.604 25/04/30,10:24:21,18,06,1, 11.9,1,1, 5.671, 10486.184, 419.090, 52875.671 25/04/30,10:24:21,19,06,1, 11.9,1,1, 5.671, 10486.171, 419.052, 52875.644 25/04/30,10:24:22,00,06,1, 12.0,1,1, 5.678, 10486.163, 419.052, 52875.644 25/04/30,10:24:22,01,06,1, 12.0,1,1, 5.678, 10486.171, 419.063, 52875.717 25/04/30,10:24:22,02,06,1, 12.0,1,1, 5.678, 10486.164, 419.077, 52875.682 25/04/30,10:24:22,03,06,1, 12.0,1,1, 5.678, 10486.160, 419.045, 52875.674 25/04/30,10:24:22,04,06,1, 12.0,1,1, 5.678, 10486.182, 419.063, 52875.729 25/04/30,10:24:22,05,06,1, 12.0,1,1, 5.678, 10486.176, 419.032, 52875.684 25/04/30,10:24:22,06,06,1, 12.0,1,1, 5.678, 10486.185, 419.056, 52875.665 25/04/30,10:24:22,07,06,1, 12.0,1,1, 5.678, 10486.176, 419.012, 52875.623 25/04/30,10:24:22,08,06,1, 12.0,1,1, 5.678, 10486.181, 419.055, 52875.738 25/04/30,10:24:22,09,06,1, 12.0,1,1, 5.678, 10486.191, 419.025, 52875.686 25/04/30,10:24:22,10,06,1, 12.0,1,1, 5.678, 10486.168, 419.031, 52875.614 25/04/30,10:24:22,11,06,1, 12.0,1,1, 5.678, 10486.171, 419.012, 52875.698 25/04/30,10:24:22,12,06,1, 12.0,1,1, 5.678, 10486.177, 419.044, 52875.689 25/04/30,10:24:22,13,06,1, 12.0,1,1, 5.678, 10486.195, 419.014, 52875.640 25/04/30,10:24:22,14,06,1, 12.0,1,1, 5.678, 10486.191, 419.020, 52875.650 25/04/30,10:24:22,15,06,1, 12.0,1,1, 5.678, 10486.206, 418.994, 52875.663 25/04/30,10:24:22,16,06,1, 12.0,1,1, 5.678, 10486.207, 418.990, 52875.652 25/04/30,10:24:22,17,06,1, 12.0,1,1, 5.678, 10486.197, 419.000, 52875.681 25/04/30,10:24:22,18,06,1, 12.0,1,1, 5.678, 10486.193, 419.000, 52875.703 25/04/30,10:24:22,19,06,1, 12.0,1,1, 5.678, 10486.186, 418.999, 52875.594 25/04/30,10:24:23,00,07,1, 11.9,1,1, 5.668, 10486.180, 418.999, 52875.594 25/04/30,10:24:23,01,07,1, 11.9,1,1, 5.668, 10486.220, 418.994, 52875.641 25/04/30,10:24:23,02,07,1, 11.9,1,1, 5.668, 10486.193, 418.987, 52875.611 25/04/30,10:24:23,03,07,1, 11.9,1,1, 5.668, 10486.204, 418.963, 52875.595 25/04/30,10:24:23,04,07,1, 11.9,1,1, 5.668, 10486.207, 418.964, 52875.619 25/04/30,10:24:23,05,07,1, 11.9,1,1, 5.668, 10486.220, 418.979, 52875.611 25/04/30,10:24:23,06,07,1, 11.9,1,1, 5.668, 10486.225, 418.964, 52875.569 25/04/30,10:24:23,07,07,1, 11.9,1,1, 5.668, 10486.241, 418.971, 52875.604 25/04/30,10:24:23,08,07,1, 11.9,1,1, 5.668, 10486.222, 418.973, 52875.581 25/04/30,10:24:23,09,07,1, 11.9,1,1, 5.668, 10486.231, 418.952, 52875.597 25/04/30,10:24:23,10,07,1, 11.9,1,1, 5.668, 10486.243, 418.963, 52875.551 25/04/30,10:24:23,11,07,1, 11.9,1,1, 5.668, 10486.239, 418.972, 52875.607 25/04/30,10:24:23,12,07,1, 11.9,1,1, 5.668, 10486.228, 418.962, 52875.563 25/04/30,10:24:23,13,07,1, 11.9,1,1, 5.668, 10486.225, 418.969, 52875.567 25/04/30,10:24:23,14,07,1, 11.9,1,1, 5.668, 10486.250, 418.952, 52875.586 25/04/30,10:24:23,15,07,1, 11.9,1,1, 5.668, 10486.237, 418.959, 52875.629 25/04/30,10:24:23,16,07,1, 11.9,1,1, 5.668, 10486.254, 418.947, 52875.571 25/04/30,10:24:23,17,07,1, 11.9,1,1, 5.668, 10486.247, 418.959, 52875.665 25/04/30,10:24:23,18,07,1, 11.9,1,1, 5.668, 10486.285, 418.934, 52875.532 25/04/30,10:24:23,19,07,1, 11.9,1,1, 5.668, 10486.246, 418.972, 52875.582 25/04/30,10:24:24,00,07,1, 11.9,1,1, 5.675, 10486.238, 418.972, 52875.582 25/04/30,10:24:24,01,07,1, 11.9,1,1, 5.675, 10486.262, 418.948, 52875.520 25/04/30,10:24:24,02,07,1, 11.9,1,1, 5.675, 10486.274, 418.906, 52875.649 25/04/30,10:24:24,03,07,1, 11.9,1,1, 5.675, 10486.260, 418.951, 52875.571 25/04/30,10:24:24,04,07,1, 11.9,1,1, 5.675, 10486.265, 418.894, 52875.581 25/04/30,10:24:24,05,07,1, 11.9,1,1, 5.675, 10486.283, 418.944, 52875.536 25/04/30,10:24:24,06,07,1, 11.9,1,1, 5.675, 10486.239, 418.898, 52875.515 25/04/30,10:24:24,07,07,1, 11.9,1,1, 5.675, 10486.291, 418.905, 52875.587 25/04/30,10:24:24,08,07,1, 11.9,1,1, 5.675, 10486.265, 418.878, 52875.602 25/04/30,10:24:24,09,07,1, 11.9,1,1, 5.675, 10486.293, 418.914, 52875.635 25/04/30,10:24:24,10,07,1, 11.9,1,1, 5.675, 10486.282, 418.885, 52875.584 25/04/30,10:24:24,11,07,1, 11.9,1,1, 5.675, 10486.299, 418.873, 52875.621 25/04/30,10:24:24,12,07,1, 11.9,1,1, 5.675, 10486.313, 418.850, 52875.579 25/04/30,10:24:24,13,07,1, 11.9,1,1, 5.675, 10486.280, 418.896, 52875.584 25/04/30,10:24:24,14,07,1, 11.9,1,1, 5.675, 10486.301, 418.834, 52875.536 25/04/30,10:24:24,15,07,1, 11.9,1,1, 5.675, 10486.298, 418.851, 52875.585 25/04/30,10:24:24,16,07,1, 11.9,1,1, 5.675, 10486.285, 418.821, 52875.584 25/04/30,10:24:24,17,07,1, 11.9,1,1, 5.675, 10486.324, 418.861, 52875.653 25/04/30,10:24:24,18,07,1, 11.9,1,1, 5.675, 10486.289, 418.825, 52875.594 25/04/30,10:24:24,19,07,1, 11.9,1,1, 5.675, 10486.339, 418.838, 52875.608 25/04/30,10:24:25,00,08,1, 11.9,1,1, 5.682, 10486.338, 418.838, 52875.608 25/04/30,10:24:25,01,08,1, 11.9,1,1, 5.682, 10486.322, 418.831, 52875.586 25/04/30,10:24:25,02,08,1, 11.9,1,1, 5.682, 10486.308, 418.812, 52875.583 25/04/30,10:24:25,03,08,1, 11.9,1,1, 5.682, 10486.343, 418.827, 52875.584 25/04/30,10:24:25,04,08,1, 11.9,1,1, 5.682, 10486.342, 418.802, 52875.546 25/04/30,10:24:25,05,08,1, 11.9,1,1, 5.682, 10486.324, 418.821, 52875.566 25/04/30,10:24:25,06,08,1, 11.9,1,1, 5.682, 10486.326, 418.780, 52875.500 25/04/30,10:24:25,07,08,1, 11.9,1,1, 5.682, 10486.325, 418.806, 52875.518 25/04/30,10:24:25,08,08,1, 11.9,1,1, 5.682, 10486.312, 418.782, 52875.531 25/04/30,10:24:25,09,08,1, 11.9,1,1, 5.682, 10486.329, 418.801, 52875.549 25/04/30,10:24:25,10,08,1, 11.9,1,1, 5.682, 10486.345, 418.760, 52875.495 25/04/30,10:24:25,11,08,1, 11.9,1,1, 5.682, 10486.348, 418.804, 52875.511 25/04/30,10:24:25,12,08,1, 11.9,1,1, 5.682, 10486.352, 418.742, 52875.538 25/04/30,10:24:25,13,08,1, 11.9,1,1, 5.682, 10486.380, 418.791, 52875.580 25/04/30,10:24:25,14,08,1, 11.9,1,1, 5.682, 10486.355, 418.739, 52875.558 25/04/30,10:24:25,15,08,1, 11.9,1,1, 5.682, 10486.366, 418.776, 52875.559 25/04/30,10:24:25,16,08,1, 11.9,1,1, 5.682, 10486.332, 418.736, 52875.545 25/04/30,10:24:25,17,08,1, 11.9,1,1, 5.682, 10486.376, 418.748, 52875.498 25/04/30,10:24:25,18,08,1, 11.9,1,1, 5.682, 10486.390, 418.746, 52875.567 25/04/30,10:24:25,19,08,1, 11.9,1,1, 5.682, 10486.376, 418.770, 52875.557 25/04/30,10:24:26,00,08,1, 11.9,1,1, 5.676, 10486.372, 418.770, 52875.557 25/04/30,10:24:26,01,08,1, 11.9,1,1, 5.676, 10486.361, 418.757, 52875.512 25/04/30,10:24:26,02,08,1, 11.9,1,1, 5.676, 10486.369, 418.743, 52875.521 25/04/30,10:24:26,03,08,1, 11.9,1,1, 5.676, 10486.375, 418.761, 52875.554 25/04/30,10:24:26,04,08,1, 11.9,1,1, 5.676, 10486.384, 418.706, 52875.553 25/04/30,10:24:26,05,08,1, 11.9,1,1, 5.676, 10486.410, 418.742, 52875.506 25/04/30,10:24:26,06,08,1, 11.9,1,1, 5.676, 10486.374, 418.716, 52875.484 25/04/30,10:24:26,07,08,1, 11.9,1,1, 5.676, 10486.381, 418.730, 52875.504 25/04/30,10:24:26,08,08,1, 11.9,1,1, 5.676, 10486.375, 418.708, 52875.487 25/04/30,10:24:26,09,08,1, 11.9,1,1, 5.676, 10486.393, 418.733, 52875.448 25/04/30,10:24:26,10,08,1, 11.9,1,1, 5.676, 10486.392, 418.715, 52875.500 25/04/30,10:24:26,11,08,1, 11.9,1,1, 5.676, 10486.380, 418.712, 52875.500 25/04/30,10:24:26,12,08,1, 11.9,1,1, 5.676, 10486.381, 418.704, 52875.500 25/04/30,10:24:26,13,08,1, 11.9,1,1, 5.676, 10486.378, 418.689, 52875.456 25/04/30,10:24:26,14,08,1, 11.9,1,1, 5.676, 10486.384, 418.693, 52875.525 25/04/30,10:24:26,15,08,1, 11.9,1,1, 5.676, 10486.400, 418.664, 52875.468 25/04/30,10:24:26,16,08,1, 11.9,1,1, 5.676, 10486.372, 418.670, 52875.471 25/04/30,10:24:26,17,08,1, 11.9,1,1, 5.676, 10486.390, 418.673, 52875.452 25/04/30,10:24:26,18,08,1, 11.9,1,1, 5.676, 10486.416, 418.668, 52875.480 25/04/30,10:24:26,19,08,1, 11.9,1,1, 5.676, 10486.388, 418.671, 52875.476 25/04/30,10:24:27,00,06,1, 11.9,1,1, 5.675, 10486.380, 418.671, 52875.476 25/04/30,10:24:27,01,06,1, 11.9,1,1, 5.675, 10486.419, 418.653, 52875.472 25/04/30,10:24:27,02,06,1, 11.9,1,1, 5.675, 10486.407, 418.645, 52875.486 25/04/30,10:24:27,03,06,1, 11.9,1,1, 5.675, 10486.420, 418.687, 52875.467 25/04/30,10:24:27,04,06,1, 11.9,1,1, 5.675, 10486.418, 418.657, 52875.490 25/04/30,10:24:27,05,06,1, 11.9,1,1, 5.675, 10486.412, 418.649, 52875.520 25/04/30,10:24:27,06,06,1, 11.9,1,1, 5.675, 10486.394, 418.643, 52875.462 25/04/30,10:24:27,07,06,1, 11.9,1,1, 5.675, 10486.410, 418.660, 52875.492 25/04/30,10:24:27,08,06,1, 11.9,1,1, 5.675, 10486.398, 418.635, 52875.454 25/04/30,10:24:27,09,06,1, 11.9,1,1, 5.675, 10486.402, 418.649, 52875.431 25/04/30,10:24:27,10,06,1, 11.9,1,1, 5.675, 10486.425, 418.622, 52875.477 25/04/30,10:24:27,11,06,1, 11.9,1,1, 5.675, 10486.412, 418.640, 52875.461 25/04/30,10:24:27,12,06,1, 11.9,1,1, 5.675, 10486.405, 418.619, 52875.491 25/04/30,10:24:27,13,06,1, 11.9,1,1, 5.675, 10486.447, 418.628, 52875.479 25/04/30,10:24:27,14,06,1, 11.9,1,1, 5.675, 10486.411, 418.602, 52875.524 25/04/30,10:24:27,15,06,1, 11.9,1,1, 5.675, 10486.432, 418.620, 52875.466 25/04/30,10:24:27,16,06,1, 11.9,1,1, 5.675, 10486.429, 418.576, 52875.522 25/04/30,10:24:27,17,06,1, 11.9,1,1, 5.675, 10486.416, 418.635, 52875.530 25/04/30,10:24:27,18,06,1, 11.9,1,1, 5.675, 10486.412, 418.582, 52875.435 25/04/30,10:24:27,19,06,1, 11.9,1,1, 5.675, 10486.417, 418.614, 52875.455 25/04/30,10:24:28,00,06,1, 11.9,1,1, 5.674, 10486.413, 418.614, 52875.455 25/04/30,10:24:28,01,06,1, 11.9,1,1, 5.674, 10486.421, 418.599, 52875.459 25/04/30,10:24:28,02,06,1, 11.9,1,1, 5.674, 10486.423, 418.565, 52875.420 25/04/30,10:24:28,03,06,1, 11.9,1,1, 5.674, 10486.413, 418.607, 52875.469 25/04/30,10:24:28,04,06,1, 11.9,1,1, 5.674, 10486.416, 418.577, 52875.451 25/04/30,10:24:28,05,06,1, 11.9,1,1, 5.674, 10486.434, 418.596, 52875.414 25/04/30,10:24:28,06,06,1, 11.9,1,1, 5.674, 10486.431, 418.540, 52875.474 25/04/30,10:24:28,07,06,1, 11.9,1,1, 5.674, 10486.415, 418.573, 52875.452 25/04/30,10:24:28,08,06,1, 11.9,1,1, 5.674, 10486.450, 418.544, 52875.417 25/04/30,10:24:28,09,06,1, 11.9,1,1, 5.674, 10486.426, 418.557, 52875.522 25/04/30,10:24:28,10,06,1, 11.9,1,1, 5.674, 10486.451, 418.560, 52875.501 25/04/30,10:24:28,11,06,1, 11.9,1,1, 5.674, 10486.454, 418.536, 52875.434 25/04/30,10:24:28,12,06,1, 11.9,1,1, 5.674, 10486.440, 418.538, 52875.434 25/04/30,10:24:28,13,06,1, 11.9,1,1, 5.674, 10486.446, 418.528, 52875.418 25/04/30,10:24:28,14,06,1, 11.9,1,1, 5.674, 10486.436, 418.524, 52875.463 25/04/30,10:24:28,15,06,1, 11.9,1,1, 5.674, 10486.444, 418.550, 52875.498 25/04/30,10:24:28,16,06,1, 11.9,1,1, 5.674, 10486.436, 418.509, 52875.475 25/04/30,10:24:28,17,06,1, 11.9,1,1, 5.674, 10486.453, 418.507, 52875.442 25/04/30,10:24:28,18,06,1, 11.9,1,1, 5.674, 10486.466, 418.504, 52875.449 25/04/30,10:24:28,19,06,1, 11.9,1,1, 5.674, 10486.431, 418.522, 52875.493 25/04/30,10:24:29,00,06,1, 11.9,1,1, 5.677, 10486.430, 418.522, 52875.493 25/04/30,10:24:29,01,06,1, 11.9,1,1, 5.677, 10486.467, 418.501, 52875.477 25/04/30,10:24:29,02,06,1, 11.9,1,1, 5.677, 10486.464, 418.492, 52875.366 25/04/30,10:24:29,03,06,1, 11.9,1,1, 5.677, 10486.463, 418.501, 52875.423 25/04/30,10:24:29,04,06,1, 11.9,1,1, 5.677, 10486.481, 418.480, 52875.481 25/04/30,10:24:29,05,06,1, 11.9,1,1, 5.677, 10486.434, 418.492, 52875.428 25/04/30,10:24:29,06,06,1, 11.9,1,1, 5.677, 10486.468, 418.476, 52875.401 25/04/30,10:24:29,07,06,1, 11.9,1,1, 5.677, 10486.474, 418.497, 52875.441 25/04/30,10:24:29,08,06,1, 11.9,1,1, 5.677, 10486.465, 418.482, 52875.455 25/04/30,10:24:29,09,06,1, 11.9,1,1, 5.677, 10486.441, 418.465, 52875.423 25/04/30,10:24:29,10,06,1, 11.9,1,1, 5.677, 10486.444, 418.469, 52875.461 25/04/30,10:24:29,11,06,1, 11.9,1,1, 5.677, 10486.492, 418.444, 52875.456 25/04/30,10:24:29,12,06,1, 11.9,1,1, 5.677, 10486.457, 418.432, 52875.406 25/04/30,10:24:29,13,06,1, 11.9,1,1, 5.677, 10486.493, 418.460, 52875.400 25/04/30,10:24:29,14,06,1, 11.9,1,1, 5.677, 10486.451, 418.440, 52875.406 25/04/30,10:24:29,15,06,1, 11.9,1,1, 5.677, 10486.443, 418.452, 52875.389 25/04/30,10:24:29,16,06,1, 11.9,1,1, 5.677, 10486.460, 418.423, 52875.378 25/04/30,10:24:29,17,06,1, 11.9,1,1, 5.677, 10486.468, 418.445, 52875.345 25/04/30,10:24:29,18,06,1, 11.9,1,1, 5.677, 10486.470, 418.428, 52875.387 25/04/30,10:24:29,19,06,1, 11.9,1,1, 5.677, 10486.477, 418.450, 52875.372 25/04/30,10:24:30,00,06,1, 12.0,1,1, 5.677, 10486.472, 418.450, 52875.372 25/04/30,10:24:30,01,06,1, 12.0,1,1, 5.677, 10486.481, 418.434, 52875.390 25/04/30,10:24:30,02,06,1, 12.0,1,1, 5.677, 10486.478, 418.411, 52875.388 25/04/30,10:24:30,03,06,1, 12.0,1,1, 5.677, 10486.487, 418.427, 52875.294 25/04/30,10:24:30,04,06,1, 12.0,1,1, 5.677, 10486.461, 418.402, 52875.431 25/04/30,10:24:30,05,06,1, 12.0,1,1, 5.677, 10486.445, 418.434, 52875.445 25/04/30,10:24:30,06,06,1, 12.0,1,1, 5.677, 10486.449, 418.407, 52875.395 25/04/30,10:24:30,07,06,1, 12.0,1,1, 5.677, 10486.485, 418.412, 52875.397 25/04/30,10:24:30,08,06,1, 12.0,1,1, 5.677, 10486.441, 418.398, 52875.390 25/04/30,10:24:30,09,06,1, 12.0,1,1, 5.677, 10486.473, 418.394, 52875.363 25/04/30,10:24:30,10,06,1, 12.0,1,1, 5.677, 10486.475, 418.360, 52875.391 25/04/30,10:24:30,11,06,1, 12.0,1,1, 5.677, 10486.483, 418.375, 52875.407 25/04/30,10:24:30,12,06,1, 12.0,1,1, 5.677, 10486.465, 418.355, 52875.410 25/04/30,10:24:30,13,06,1, 12.0,1,1, 5.677, 10486.478, 418.373, 52875.407 25/04/30,10:24:30,14,06,1, 12.0,1,1, 5.677, 10486.467, 418.365, 52875.350 25/04/30,10:24:30,15,06,1, 12.0,1,1, 5.677, 10486.469, 418.380, 52875.466 25/04/30,10:24:30,16,06,1, 12.0,1,1, 5.677, 10486.467, 418.339, 52875.332 25/04/30,10:24:30,17,06,1, 12.0,1,1, 5.677, 10486.479, 418.352, 52875.421 25/04/30,10:24:30,18,06,1, 12.0,1,1, 5.677, 10486.444, 418.305, 52875.372 25/04/30,10:24:30,19,06,1, 12.0,1,1, 5.677, 10486.465, 418.349, 52875.302 25/04/30,10:24:31,00,06,1, 11.8,1,1, 5.672, 10486.463, 418.349, 52875.302 25/04/30,10:24:31,01,06,1, 11.8,1,1, 5.672, 10486.464, 418.352, 52875.348 25/04/30,10:24:31,02,06,1, 11.8,1,1, 5.672, 10486.496, 418.317, 52875.329 25/04/30,10:24:31,03,06,1, 11.8,1,1, 5.672, 10486.479, 418.350, 52875.401 25/04/30,10:24:31,04,06,1, 11.8,1,1, 5.672, 10486.480, 418.289, 52875.352 25/04/30,10:24:31,05,06,1, 11.8,1,1, 5.672, 10486.479, 418.331, 52875.309 25/04/30,10:24:31,06,06,1, 11.8,1,1, 5.672, 10486.503, 418.281, 52875.320 25/04/30,10:24:31,07,06,1, 11.8,1,1, 5.672, 10486.499, 418.313, 52875.405 25/04/30,10:24:31,08,06,1, 11.8,1,1, 5.672, 10486.481, 418.280, 52875.292 25/04/30,10:24:31,09,06,1, 11.8,1,1, 5.672, 10486.494, 418.297, 52875.350 25/04/30,10:24:31,10,06,1, 11.8,1,1, 5.672, 10486.482, 418.275, 52875.364 25/04/30,10:24:31,11,06,1, 11.8,1,1, 5.672, 10486.424, 418.325, 52875.365 25/04/30,10:24:31,12,06,1, 11.8,1,1, 5.672, 10486.523, 418.265, 52875.376 25/04/30,10:24:31,13,06,1, 11.8,1,1, 5.672, 10486.533, 418.285, 52875.257 25/04/30,10:24:31,14,06,1, 11.8,1,1, 5.672, 10486.525, 418.265, 52875.309 25/04/30,10:24:31,15,06,1, 11.8,1,1, 5.672, 10486.503, 418.307, 52875.372 25/04/30,10:24:31,16,06,1, 11.8,1,1, 5.672, 10486.496, 418.234, 52875.336 25/04/30,10:24:31,17,06,1, 11.8,1,1, 5.672, 10486.480, 418.286, 52875.346 25/04/30,10:24:31,18,06,1, 11.8,1,1, 5.672, 10486.478, 418.281, 52875.351 25/04/30,10:24:31,19,06,1, 11.8,1,1, 5.672, 10486.492, 418.266, 52875.375 25/04/30,10:24:32,00,06,1, 11.9,1,1, 5.671, 10486.488, 418.266, 52875.375 25/04/30,10:24:32,01,06,1, 11.9,1,1, 5.671, 10486.496, 418.251, 52875.271 25/04/30,10:24:32,02,06,1, 11.9,1,1, 5.671, 10486.481, 418.226, 52875.238 25/04/30,10:24:32,03,06,1, 11.9,1,1, 5.671, 10486.513, 418.267, 52875.320 25/04/30,10:24:32,04,06,1, 11.9,1,1, 5.671, 10486.484, 418.223, 52875.305 25/04/30,10:24:32,05,06,1, 11.9,1,1, 5.671, 10486.512, 418.251, 52875.364 25/04/30,10:24:32,06,06,1, 11.9,1,1, 5.671, 10486.482, 418.208, 52875.356 25/04/30,10:24:32,07,06,1, 11.9,1,1, 5.671, 10486.505, 418.238, 52875.236 25/04/30,10:24:32,08,06,1, 11.9,1,1, 5.671, 10486.493, 418.201, 52875.288 25/04/30,10:24:32,09,06,1, 11.9,1,1, 5.671, 10486.485, 418.241, 52875.356 25/04/30,10:24:32,10,06,1, 11.9,1,1, 5.671, 10486.502, 418.179, 52875.277 25/04/30,10:24:32,11,06,1, 11.9,1,1, 5.671, 10486.503, 418.224, 52875.268 25/04/30,10:24:32,12,06,1, 11.9,1,1, 5.671, 10486.504, 418.193, 52875.296 25/04/30,10:24:32,13,06,1, 11.9,1,1, 5.671, 10486.480, 418.217, 52875.334 25/04/30,10:24:32,14,06,1, 11.9,1,1, 5.671, 10486.482, 418.182, 52875.323 25/04/30,10:24:32,15,06,1, 11.9,1,1, 5.671, 10486.532, 418.207, 52875.414 25/04/30,10:24:32,16,06,1, 11.9,1,1, 5.671, 10486.511, 418.202, 52875.339 25/04/30,10:24:32,17,06,1, 11.9,1,1, 5.671, 10486.526, 418.182, 52875.311 25/04/30,10:24:32,18,06,1, 11.9,1,1, 5.671, 10486.500, 418.167, 52875.359 25/04/30,10:24:32,19,06,1, 11.9,1,1, 5.671, 10486.501, 418.189, 52875.244 25/04/30,10:24:33,00,07,1, 12.0,1,1, 5.678, 10486.497, 418.189, 52875.244 25/04/30,10:24:33,01,07,1, 12.0,1,1, 5.678, 10486.491, 418.148, 52875.366 25/04/30,10:24:33,02,07,1, 12.0,1,1, 5.678, 10486.495, 418.146, 52875.340 25/04/30,10:24:33,03,07,1, 12.0,1,1, 5.678, 10486.505, 418.164, 52875.327 25/04/30,10:24:33,04,07,1, 12.0,1,1, 5.678, 10486.506, 418.160, 52875.260 25/04/30,10:24:33,05,07,1, 12.0,1,1, 5.678, 10486.518, 418.131, 52875.314 25/04/30,10:24:33,06,07,1, 12.0,1,1, 5.678, 10486.504, 418.128, 52875.236 25/04/30,10:24:33,07,07,1, 12.0,1,1, 5.678, 10486.510, 418.129, 52875.303 25/04/30,10:24:33,08,07,1, 12.0,1,1, 5.678, 10486.490, 418.126, 52875.370 25/04/30,10:24:33,09,07,1, 12.0,1,1, 5.678, 10486.519, 418.109, 52875.248 25/04/30,10:24:33,10,07,1, 12.0,1,1, 5.678, 10486.490, 418.113, 52875.262 25/04/30,10:24:33,11,07,1, 12.0,1,1, 5.678, 10486.506, 418.098, 52875.252 25/04/30,10:24:33,12,07,1, 12.0,1,1, 5.678, 10486.496, 418.094, 52875.255 25/04/30,10:24:33,13,07,1, 12.0,1,1, 5.678, 10486.511, 418.098, 52875.273 25/04/30,10:24:33,14,07,1, 12.0,1,1, 5.678, 10486.514, 418.098, 52875.260 25/04/30,10:24:33,15,07,1, 12.0,1,1, 5.678, 10486.499, 418.097, 52875.337 25/04/30,10:24:33,16,07,1, 12.0,1,1, 5.678, 10486.493, 418.092, 52875.279 25/04/30,10:24:33,17,07,1, 12.0,1,1, 5.678, 10486.487, 418.090, 52875.288 25/04/30,10:24:33,18,07,1, 12.0,1,1, 5.678, 10486.490, 418.078, 52875.336 25/04/30,10:24:33,19,07,1, 12.0,1,1, 5.678, 10486.509, 418.054, 52875.242 25/04/30,10:24:34,00,07,1, 11.9,1,1, 5.673, 10486.505, 418.054, 52875.242 25/04/30,10:24:34,01,07,1, 11.9,1,1, 5.673, 10486.519, 418.068, 52875.245 25/04/30,10:24:34,02,07,1, 11.9,1,1, 5.673, 10486.509, 418.070, 52875.265 25/04/30,10:24:34,03,07,1, 11.9,1,1, 5.673, 10486.515, 418.064, 52875.254 25/04/30,10:24:34,04,07,1, 11.9,1,1, 5.673, 10486.504, 418.059, 52875.244 25/04/30,10:24:34,05,07,1, 11.9,1,1, 5.673, 10486.505, 418.049, 52875.251 25/04/30,10:24:34,06,07,1, 11.9,1,1, 5.673, 10486.500, 418.051, 52875.264 25/04/30,10:24:34,07,07,1, 11.9,1,1, 5.673, 10486.506, 418.052, 52875.320 25/04/30,10:24:34,08,07,1, 11.9,1,1, 5.673, 10486.493, 418.063, 52875.280 25/04/30,10:24:34,09,07,1, 11.9,1,1, 5.673, 10486.521, 418.026, 52875.276 25/04/30,10:24:34,10,07,1, 11.9,1,1, 5.673, 10486.516, 418.034, 52875.321 25/04/30,10:24:34,11,07,1, 11.9,1,1, 5.673, 10486.491, 417.995, 52875.309 25/04/30,10:24:34,12,07,1, 11.9,1,1, 5.673, 10486.507, 418.030, 52875.276 25/04/30,10:24:34,13,07,1, 11.9,1,1, 5.673, 10486.510, 417.994, 52875.230 25/04/30,10:24:34,14,07,1, 11.9,1,1, 5.673, 10486.512, 418.027, 52875.264 25/04/30,10:24:34,15,07,1, 11.9,1,1, 5.673, 10486.506, 417.999, 52875.251 25/04/30,10:24:34,16,07,1, 11.9,1,1, 5.673, 10486.524, 418.018, 52875.255 25/04/30,10:24:34,17,07,1, 11.9,1,1, 5.673, 10486.484, 417.985, 52875.230 25/04/30,10:24:34,18,07,1, 11.9,1,1, 5.673, 10486.531, 418.002, 52875.245 25/04/30,10:24:34,19,07,1, 11.9,1,1, 5.673, 10486.521, 418.008, 52875.288 25/04/30,10:24:35,00,07,1, 11.9,1,1, 5.678, 10486.513, 418.008, 52875.288 25/04/30,10:24:35,01,07,1, 11.9,1,1, 5.678, 10486.505, 417.976, 52875.272 25/04/30,10:24:35,02,07,1, 11.9,1,1, 5.678, 10486.502, 418.007, 52875.324 25/04/30,10:24:35,03,07,1, 11.9,1,1, 5.678, 10486.501, 417.958, 52875.221 25/04/30,10:24:35,04,07,1, 11.9,1,1, 5.678, 10486.501, 417.993, 52875.225 25/04/30,10:24:35,05,07,1, 11.9,1,1, 5.678, 10486.498, 417.967, 52875.289 25/04/30,10:24:35,06,07,1, 11.9,1,1, 5.678, 10486.520, 417.978, 52875.290 25/04/30,10:24:35,07,07,1, 11.9,1,1, 5.678, 10486.495, 417.963, 52875.343 25/04/30,10:24:35,08,07,1, 11.9,1,1, 5.678, 10486.499, 417.973, 52875.281 25/04/30,10:24:35,09,07,1, 11.9,1,1, 5.678, 10486.499, 417.960, 52875.187 25/04/30,10:24:35,10,07,1, 11.9,1,1, 5.678, 10486.479, 417.952, 52875.271 25/04/30,10:24:35,11,07,1, 11.9,1,1, 5.678, 10486.495, 417.940, 52875.242 25/04/30,10:24:35,12,07,1, 11.9,1,1, 5.678, 10486.512, 417.957, 52875.241 25/04/30,10:24:35,13,07,1, 11.9,1,1, 5.678, 10486.503, 417.908, 52875.214 25/04/30,10:24:35,14,07,1, 11.9,1,1, 5.678, 10486.508, 417.940, 52875.235 25/04/30,10:24:35,15,07,1, 11.9,1,1, 5.678, 10486.500, 417.935, 52875.183 25/04/30,10:24:35,16,07,1, 11.9,1,1, 5.678, 10486.518, 417.950, 52875.355 25/04/30,10:24:35,17,07,1, 11.9,1,1, 5.678, 10486.487, 417.891, 52875.240 25/04/30,10:24:35,18,07,1, 11.9,1,1, 5.678, 10486.492, 417.931, 52875.233 25/04/30,10:24:35,19,07,1, 11.9,1,1, 5.678, 10486.507, 417.897, 52875.240 25/04/30,10:24:36,00,07,1, 11.9,1,1, 5.677, 10486.505, 417.897, 52875.240 25/04/30,10:24:36,01,07,1, 11.9,1,1, 5.677, 10486.494, 417.928, 52875.274 25/04/30,10:24:36,02,07,1, 11.9,1,1, 5.677, 10486.523, 417.944, 52875.263 25/04/30,10:24:36,03,07,1, 11.9,1,1, 5.677, 10486.502, 417.915, 52875.246 25/04/30,10:24:36,04,07,1, 11.9,1,1, 5.677, 10486.513, 417.885, 52875.253 25/04/30,10:24:36,05,07,1, 11.9,1,1, 5.677, 10486.486, 417.882, 52875.275 25/04/30,10:24:36,06,07,1, 11.9,1,1, 5.677, 10486.496, 417.888, 52875.265 25/04/30,10:24:36,07,07,1, 11.9,1,1, 5.677, 10486.497, 417.875, 52875.259 25/04/30,10:24:36,08,07,1, 11.9,1,1, 5.677, 10486.499, 417.881, 52875.239 25/04/30,10:24:36,09,07,1, 11.9,1,1, 5.677, 10486.507, 417.907, 52875.238 25/04/30,10:24:36,10,07,1, 11.9,1,1, 5.677, 10486.527, 417.889, 52875.203 25/04/30,10:24:36,11,07,1, 11.9,1,1, 5.677, 10486.513, 417.900, 52875.181 25/04/30,10:24:36,12,07,1, 11.9,1,1, 5.677, 10486.497, 417.882, 52875.243 25/04/30,10:24:36,13,07,1, 11.9,1,1, 5.677, 10486.491, 417.870, 52875.130 25/04/30,10:24:36,14,07,1, 11.9,1,1, 5.677, 10486.468, 417.862, 52875.213 25/04/30,10:24:36,15,07,1, 11.9,1,1, 5.677, 10486.492, 417.881, 52875.245 25/04/30,10:24:36,16,07,1, 11.9,1,1, 5.677, 10486.499, 417.841, 52875.221 25/04/30,10:24:36,17,07,1, 11.9,1,1, 5.677, 10486.500, 417.885, 52875.258 25/04/30,10:24:36,18,07,1, 11.9,1,1, 5.677, 10486.476, 417.848, 52875.198 25/04/30,10:24:36,19,07,1, 11.9,1,1, 5.677, 10486.503, 417.879, 52875.179 25/04/30,10:24:37,00,07,1, 12.0,1,1, 5.675, 10486.497, 417.879, 52875.179 25/04/30,10:24:37,01,07,1, 12.0,1,1, 5.675, 10486.517, 417.847, 52875.183 25/04/30,10:24:37,02,07,1, 12.0,1,1, 5.675, 10486.505, 417.815, 52875.134 25/04/30,10:24:37,03,07,1, 12.0,1,1, 5.675, 10486.499, 417.838, 52875.222 25/04/30,10:24:37,04,07,1, 12.0,1,1, 5.675, 10486.510, 417.831, 52875.165 25/04/30,10:24:37,05,07,1, 12.0,1,1, 5.675, 10486.511, 417.838, 52875.262 25/04/30,10:24:37,06,07,1, 12.0,1,1, 5.675, 10486.528, 417.796, 52875.166 25/04/30,10:24:37,07,07,1, 12.0,1,1, 5.675, 10486.500, 417.833, 52875.149 25/04/30,10:24:37,08,07,1, 12.0,1,1, 5.675, 10486.498, 417.802, 52875.231 25/04/30,10:24:37,09,07,1, 12.0,1,1, 5.675, 10486.489, 417.844, 52875.233 25/04/30,10:24:37,10,07,1, 12.0,1,1, 5.675, 10486.526, 417.806, 52875.213 25/04/30,10:24:37,11,07,1, 12.0,1,1, 5.675, 10486.523, 417.812, 52875.199 25/04/30,10:24:37,12,07,1, 12.0,1,1, 5.675, 10486.497, 417.804, 52875.216 25/04/30,10:24:37,13,07,1, 12.0,1,1, 5.675, 10486.524, 417.826, 52875.196 25/04/30,10:24:37,14,07,1, 12.0,1,1, 5.675, 10486.515, 417.805, 52875.235 25/04/30,10:24:37,15,07,1, 12.0,1,1, 5.675, 10486.528, 417.791, 52875.252 25/04/30,10:24:37,16,07,1, 12.0,1,1, 5.675, 10486.526, 417.790, 52875.185 25/04/30,10:24:37,17,07,1, 12.0,1,1, 5.675, 10486.529, 417.785, 52875.221 25/04/30,10:24:37,18,07,1, 12.0,1,1, 5.675, 10486.526, 417.782, 52875.268 25/04/30,10:24:37,19,07,1, 12.0,1,1, 5.675, 10486.520, 417.790, 52875.203 25/04/30,10:24:38,00,06,1, 11.9,1,1, 5.675, 10486.513, 417.790, 52875.203 25/04/30,10:24:38,01,06,1, 11.9,1,1, 5.675, 10486.520, 417.803, 52875.270 25/04/30,10:24:38,02,06,1, 11.9,1,1, 5.675, 10486.553, 417.761, 52875.098 25/04/30,10:24:38,03,06,1, 11.9,1,1, 5.675, 10486.506, 417.766, 52875.197 25/04/30,10:24:38,04,06,1, 11.9,1,1, 5.675, 10486.508, 417.781, 52875.235 25/04/30,10:24:38,05,06,1, 11.9,1,1, 5.675, 10486.523, 417.772, 52875.189 25/04/30,10:24:38,06,06,1, 11.9,1,1, 5.675, 10486.510, 417.783, 52875.178 25/04/30,10:24:38,07,06,1, 11.9,1,1, 5.675, 10486.513, 417.750, 52875.141 25/04/30,10:24:38,08,06,1, 11.9,1,1, 5.675, 10486.492, 417.767, 52875.153 25/04/30,10:24:38,09,06,1, 11.9,1,1, 5.675, 10486.527, 417.745, 52875.151 25/04/30,10:24:38,10,06,1, 11.9,1,1, 5.675, 10486.509, 417.765, 52875.141 25/04/30,10:24:38,11,06,1, 11.9,1,1, 5.675, 10486.510, 417.721, 52875.129 25/04/30,10:24:38,12,06,1, 11.9,1,1, 5.675, 10486.485, 417.743, 52875.133 25/04/30,10:24:38,13,06,1, 11.9,1,1, 5.675, 10486.518, 417.740, 52875.166 25/04/30,10:24:38,14,06,1, 11.9,1,1, 5.675, 10486.504, 417.747, 52875.203 25/04/30,10:24:38,15,06,1, 11.9,1,1, 5.675, 10486.531, 417.710, 52875.090 25/04/30,10:24:38,16,06,1, 11.9,1,1, 5.675, 10486.512, 417.750, 52875.171 25/04/30,10:24:38,17,06,1, 11.9,1,1, 5.675, 10486.518, 417.722, 52875.178 25/04/30,10:24:38,18,06,1, 11.9,1,1, 5.675, 10486.534, 417.738, 52875.111 25/04/30,10:24:38,19,06,1, 11.9,1,1, 5.675, 10486.485, 417.736, 52875.159 25/04/30,10:24:39,00,06,1, 11.9,1,1, 5.676, 10486.480, 417.736, 52875.159 25/04/30,10:24:39,01,06,1, 11.9,1,1, 5.676, 10486.496, 417.714, 52875.086 25/04/30,10:24:39,02,06,1, 11.9,1,1, 5.676, 10486.504, 417.740, 52875.240 25/04/30,10:24:39,03,06,1, 11.9,1,1, 5.676, 10486.533, 417.708, 52875.168 25/04/30,10:24:39,04,06,1, 11.9,1,1, 5.676, 10486.515, 417.709, 52875.192 25/04/30,10:24:39,05,06,1, 11.9,1,1, 5.676, 10486.496, 417.719, 52875.217 25/04/30,10:24:39,06,06,1, 11.9,1,1, 5.676, 10486.510, 417.683, 52875.136 25/04/30,10:24:39,07,06,1, 11.9,1,1, 5.676, 10486.511, 417.714, 52875.173 25/04/30,10:24:39,08,06,1, 11.9,1,1, 5.676, 10486.507, 417.680, 52875.208 25/04/30,10:24:39,09,06,1, 11.9,1,1, 5.676, 10486.510, 417.705, 52875.149 25/04/30,10:24:39,10,06,1, 11.9,1,1, 5.676, 10486.478, 417.663, 52875.145 25/04/30,10:24:39,11,06,1, 11.9,1,1, 5.676, 10486.499, 417.700, 52875.158 25/04/30,10:24:39,12,06,1, 11.9,1,1, 5.676, 10486.495, 417.669, 52875.141 25/04/30,10:24:39,13,06,1, 11.9,1,1, 5.676, 10486.508, 417.676, 52875.221 25/04/30,10:24:39,14,06,1, 11.9,1,1, 5.676, 10486.518, 417.662, 52875.142 25/04/30,10:24:39,15,06,1, 11.9,1,1, 5.676, 10486.511, 417.700, 52875.190 25/04/30,10:24:39,16,06,1, 11.9,1,1, 5.676, 10486.497, 417.658, 52875.172 25/04/30,10:24:39,17,06,1, 11.9,1,1, 5.676, 10486.496, 417.672, 52875.069 25/04/30,10:24:39,18,06,1, 11.9,1,1, 5.676, 10486.498, 417.650, 52875.093 25/04/30,10:24:39,19,06,1, 11.9,1,1, 5.676, 10486.523, 417.675, 52875.132 25/04/30,10:24:40,00,08,1, 12.0,1,1, 5.675, 10486.522, 417.675, 52875.132 25/04/30,10:24:40,01,08,1, 12.0,1,1, 5.675, 10486.499, 417.672, 52875.115 25/04/30,10:24:40,02,08,1, 12.0,1,1, 5.675, 10486.489, 417.637, 52875.088 25/04/30,10:24:40,03,08,1, 12.0,1,1, 5.675, 10486.496, 417.647, 52875.134 25/04/30,10:24:40,04,08,1, 12.0,1,1, 5.675, 10486.493, 417.635, 52875.138 25/04/30,10:24:40,05,08,1, 12.0,1,1, 5.675, 10486.502, 417.649, 52875.102 25/04/30,10:24:40,06,08,1, 12.0,1,1, 5.675, 10486.492, 417.637, 52875.152 25/04/30,10:24:40,07,08,1, 12.0,1,1, 5.675, 10486.490, 417.626, 52875.131 25/04/30,10:24:40,08,08,1, 12.0,1,1, 5.675, 10486.506, 417.639, 52875.104 25/04/30,10:24:40,09,08,1, 12.0,1,1, 5.675, 10486.502, 417.630, 52875.072 25/04/30,10:24:40,10,08,1, 12.0,1,1, 5.675, 10486.483, 417.627, 52875.097 25/04/30,10:24:40,11,08,1, 12.0,1,1, 5.675, 10486.512, 417.610, 52875.065 25/04/30,10:24:40,12,08,1, 12.0,1,1, 5.675, 10486.485, 417.615, 52875.042 25/04/30,10:24:40,13,08,1, 12.0,1,1, 5.675, 10486.535, 417.649, 52875.181 25/04/30,10:24:40,14,08,1, 12.0,1,1, 5.675, 10486.492, 417.633, 52875.020 25/04/30,10:24:40,15,08,1, 12.0,1,1, 5.675, 10486.499, 417.583, 52875.088 25/04/30,10:24:40,16,08,1, 12.0,1,1, 5.675, 10486.511, 417.604, 52875.094 25/04/30,10:24:40,17,08,1, 12.0,1,1, 5.675, 10486.496, 417.584, 52875.084 25/04/30,10:24:40,18,08,1, 12.0,1,1, 5.675, 10486.505, 417.608, 52875.012 25/04/30,10:24:40,19,08,1, 12.0,1,1, 5.675, 10486.503, 417.583, 52875.099 25/04/30,10:24:41,00,06,1, 11.9,1,1, 5.671, 10486.497, 417.583, 52875.099 25/04/30,10:24:41,01,06,1, 11.9,1,1, 5.671, 10486.504, 417.577, 52875.078 25/04/30,10:24:41,02,06,1, 11.9,1,1, 5.671, 10486.507, 417.611, 52875.113 25/04/30,10:24:41,03,06,1, 11.9,1,1, 5.671, 10486.526, 417.579, 52875.153 25/04/30,10:24:41,04,06,1, 11.9,1,1, 5.671, 10486.513, 417.578, 52875.121 25/04/30,10:24:41,05,06,1, 11.9,1,1, 5.671, 10486.489, 417.550, 52875.003 25/04/30,10:24:41,06,06,1, 11.9,1,1, 5.671, 10486.501, 417.596, 52875.075 25/04/30,10:24:41,07,06,1, 11.9,1,1, 5.671, 10486.494, 417.565, 52874.997 25/04/30,10:24:41,08,06,1, 11.9,1,1, 5.671, 10486.498, 417.564, 52875.109 25/04/30,10:24:41,09,06,1, 11.9,1,1, 5.671, 10486.485, 417.575, 52875.077 25/04/30,10:24:41,10,06,1, 11.9,1,1, 5.671, 10486.496, 417.569, 52875.074 25/04/30,10:24:41,11,06,1, 11.9,1,1, 5.671, 10486.487, 417.557, 52875.046 25/04/30,10:24:41,12,06,1, 11.9,1,1, 5.671, 10486.504, 417.532, 52875.032 25/04/30,10:24:41,13,06,1, 11.9,1,1, 5.671, 10486.492, 417.553, 52875.099 25/04/30,10:24:41,14,06,1, 11.9,1,1, 5.671, 10486.493, 417.532, 52875.011 25/04/30,10:24:41,15,06,1, 11.9,1,1, 5.671, 10486.495, 417.561, 52875.063 25/04/30,10:24:41,16,06,1, 11.9,1,1, 5.671, 10486.526, 417.532, 52875.011 25/04/30,10:24:41,17,06,1, 11.9,1,1, 5.671, 10486.500, 417.531, 52875.034 25/04/30,10:24:41,18,06,1, 11.9,1,1, 5.671, 10486.520, 417.499, 52875.029 25/04/30,10:24:41,19,06,1, 11.9,1,1, 5.671, 10486.515, 417.525, 52875.021 25/04/30,10:24:42,00,08,1, 11.9,1,1, 5.676, 10486.513, 417.525, 52875.021 25/04/30,10:24:42,01,08,1, 11.9,1,1, 5.676, 10486.517, 417.522, 52875.007 25/04/30,10:24:42,02,08,1, 11.9,1,1, 5.676, 10486.500, 417.481, 52875.014 25/04/30,10:24:42,03,08,1, 11.9,1,1, 5.676, 10486.499, 417.530, 52875.058 25/04/30,10:24:42,04,08,1, 11.9,1,1, 5.676, 10486.526, 417.480, 52875.013 25/04/30,10:24:42,05,08,1, 11.9,1,1, 5.676, 10486.516, 417.505, 52875.033 25/04/30,10:24:42,06,08,1, 11.9,1,1, 5.676, 10486.518, 417.493, 52875.019 25/04/30,10:24:42,07,08,1, 11.9,1,1, 5.676, 10486.530, 417.488, 52875.028 25/04/30,10:24:42,08,08,1, 11.9,1,1, 5.676, 10486.511, 417.506, 52875.005 25/04/30,10:24:42,09,08,1, 11.9,1,1, 5.676, 10486.551, 417.480, 52874.976 25/04/30,10:24:42,10,08,1, 11.9,1,1, 5.676, 10486.497, 417.491, 52874.947 25/04/30,10:24:42,11,08,1, 11.9,1,1, 5.676, 10486.505, 417.479, 52875.063 25/04/30,10:24:42,12,08,1, 11.9,1,1, 5.676, 10486.517, 417.481, 52875.045 25/04/30,10:24:42,13,08,1, 11.9,1,1, 5.676, 10486.522, 417.450, 52874.982 25/04/30,10:24:42,14,08,1, 11.9,1,1, 5.676, 10486.525, 417.459, 52874.990 25/04/30,10:24:42,15,08,1, 11.9,1,1, 5.676, 10486.535, 417.449, 52875.003 25/04/30,10:24:42,16,08,1, 11.9,1,1, 5.676, 10486.550, 417.463, 52875.010 25/04/30,10:24:42,17,08,1, 11.9,1,1, 5.676, 10486.523, 417.450, 52875.024 25/04/30,10:24:42,18,08,1, 11.9,1,1, 5.676, 10486.526, 417.469, 52875.097 25/04/30,10:24:42,19,08,1, 11.9,1,1, 5.676, 10486.505, 417.451, 52875.049 25/04/30,10:24:43,00,08,1, 12.0,1,1, 5.676, 10486.505, 417.451, 52875.049 25/04/30,10:24:43,01,08,1, 12.0,1,1, 5.676, 10486.522, 417.418, 52874.912 25/04/30,10:24:43,02,08,1, 12.0,1,1, 5.676, 10486.519, 417.465, 52874.986 25/04/30,10:24:43,03,08,1, 12.0,1,1, 5.676, 10486.536, 417.411, 52874.981 25/04/30,10:24:43,04,08,1, 12.0,1,1, 5.676, 10486.511, 417.411, 52875.009 25/04/30,10:24:43,05,08,1, 12.0,1,1, 5.676, 10486.519, 417.399, 52874.952 25/04/30,10:24:43,06,08,1, 12.0,1,1, 5.676, 10486.522, 417.430, 52875.003 25/04/30,10:24:43,07,08,1, 12.0,1,1, 5.676, 10486.518, 417.424, 52875.005 25/04/30,10:24:43,08,08,1, 12.0,1,1, 5.676, 10486.538, 417.407, 52874.965 25/04/30,10:24:43,09,08,1, 12.0,1,1, 5.676, 10486.557, 417.438, 52875.033 25/04/30,10:24:43,10,08,1, 12.0,1,1, 5.676, 10486.535, 417.395, 52875.016 25/04/30,10:24:43,11,08,1, 12.0,1,1, 5.676, 10486.523, 417.419, 52875.018 25/04/30,10:24:43,12,08,1, 12.0,1,1, 5.676, 10486.528, 417.376, 52874.939 25/04/30,10:24:43,13,08,1, 12.0,1,1, 5.676, 10486.535, 417.399, 52874.995 25/04/30,10:24:43,14,08,1, 12.0,1,1, 5.676, 10486.556, 417.355, 52874.930 25/04/30,10:24:43,15,08,1, 12.0,1,1, 5.676, 10486.544, 417.385, 52874.914 25/04/30,10:24:43,16,08,1, 12.0,1,1, 5.676, 10486.547, 417.372, 52874.989 25/04/30,10:24:43,17,08,1, 12.0,1,1, 5.676, 10486.552, 417.399, 52875.015 25/04/30,10:24:43,18,08,1, 12.0,1,1, 5.676, 10486.542, 417.356, 52875.008 25/04/30,10:24:43,19,08,1, 12.0,1,1, 5.676, 10486.549, 417.370, 52874.976 25/04/30,10:24:44,00,06,1, 12.0,1,1, 5.677, 10486.547, 417.370, 52874.976 25/04/30,10:24:44,01,06,1, 12.0,1,1, 5.677, 10486.565, 417.377, 52875.068 25/04/30,10:24:44,02,06,1, 12.0,1,1, 5.677, 10486.537, 417.339, 52874.961 25/04/30,10:24:44,03,06,1, 12.0,1,1, 5.677, 10486.527, 417.331, 52874.958 25/04/30,10:24:44,04,06,1, 12.0,1,1, 5.677, 10486.533, 417.350, 52874.983 25/04/30,10:24:44,05,06,1, 12.0,1,1, 5.677, 10486.556, 417.327, 52874.976 25/04/30,10:24:44,06,06,1, 12.0,1,1, 5.677, 10486.551, 417.349, 52874.933 25/04/30,10:24:44,07,06,1, 12.0,1,1, 5.677, 10486.581, 417.325, 52874.969 25/04/30,10:24:44,08,06,1, 12.0,1,1, 5.677, 10486.558, 417.346, 52874.937 25/04/30,10:24:44,09,06,1, 12.0,1,1, 5.677, 10486.566, 417.305, 52874.987 25/04/30,10:24:44,10,06,1, 12.0,1,1, 5.677, 10486.568, 417.330, 52874.919 25/04/30,10:24:44,11,06,1, 12.0,1,1, 5.677, 10486.586, 417.315, 52874.983 25/04/30,10:24:44,12,06,1, 12.0,1,1, 5.677, 10486.574, 417.347, 52874.927 25/04/30,10:24:44,13,06,1, 12.0,1,1, 5.677, 10486.569, 417.294, 52874.998 25/04/30,10:24:44,14,06,1, 12.0,1,1, 5.677, 10486.581, 417.333, 52874.971 25/04/30,10:24:44,15,06,1, 12.0,1,1, 5.677, 10486.570, 417.276, 52874.930 25/04/30,10:24:44,16,06,1, 12.0,1,1, 5.677, 10486.570, 417.307, 52875.000 25/04/30,10:24:44,17,06,1, 12.0,1,1, 5.677, 10486.591, 417.290, 52874.911 25/04/30,10:24:44,18,06,1, 12.0,1,1, 5.677, 10486.580, 417.314, 52874.971 25/04/30,10:24:44,19,06,1, 12.0,1,1, 5.677, 10486.607, 417.283, 52874.960 25/04/30,10:24:45,00,08,1, 11.9,1,1, 5.674, 10486.605, 417.283, 52874.960 25/04/30,10:24:45,01,08,1, 11.9,1,1, 5.674, 10486.594, 417.287, 52874.951 25/04/30,10:24:45,02,08,1, 11.9,1,1, 5.674, 10486.589, 417.272, 52874.932 25/04/30,10:24:45,03,08,1, 11.9,1,1, 5.674, 10486.606, 417.311, 52875.027 25/04/30,10:24:45,04,08,1, 11.9,1,1, 5.674, 10486.600, 417.266, 52874.943 25/04/30,10:24:45,05,08,1, 11.9,1,1, 5.674, 10486.584, 417.265, 52874.860 25/04/30,10:24:45,06,08,1, 11.9,1,1, 5.674, 10486.614, 417.236, 52874.900 25/04/30,10:24:45,07,08,1, 11.9,1,1, 5.674, 10486.586, 417.268, 52874.973 25/04/30,10:24:45,08,08,1, 11.9,1,1, 5.674, 10486.584, 417.244, 52874.901 25/04/30,10:24:45,09,08,1, 11.9,1,1, 5.674, 10486.591, 417.268, 52874.929 25/04/30,10:24:45,10,08,1, 11.9,1,1, 5.674, 10486.594, 417.231, 52874.920 25/04/30,10:24:45,11,08,1, 11.9,1,1, 5.674, 10486.587, 417.231, 52874.947 25/04/30,10:24:45,12,08,1, 11.9,1,1, 5.674, 10486.596, 417.226, 52874.901 25/04/30,10:24:45,13,08,1, 11.9,1,1, 5.674, 10486.603, 417.217, 52874.947 25/04/30,10:24:45,14,08,1, 11.9,1,1, 5.674, 10486.593, 417.221, 52874.913 25/04/30,10:24:45,15,08,1, 11.9,1,1, 5.674, 10486.596, 417.211, 52874.923 25/04/30,10:24:45,16,08,1, 11.9,1,1, 5.674, 10486.607, 417.207, 52874.921 25/04/30,10:24:45,17,08,1, 11.9,1,1, 5.674, 10486.596, 417.205, 52874.905 25/04/30,10:24:45,18,08,1, 11.9,1,1, 5.674, 10486.612, 417.230, 52874.946 25/04/30,10:24:45,19,08,1, 11.9,1,1, 5.674, 10486.584, 417.217, 52874.901 25/04/30,10:24:46,00,08,1, 11.9,1,1, 5.681, 10486.580, 417.217, 52874.901 25/04/30,10:24:46,01,08,1, 11.9,1,1, 5.681, 10486.608, 417.191, 52875.002 25/04/30,10:24:46,02,08,1, 11.9,1,1, 5.681, 10486.603, 417.185, 52874.920 25/04/30,10:24:46,03,08,1, 11.9,1,1, 5.681, 10486.595, 417.182, 52874.893 25/04/30,10:24:46,04,08,1, 11.9,1,1, 5.681, 10486.623, 417.196, 52874.862 25/04/30,10:24:46,05,08,1, 11.9,1,1, 5.681, 10486.594, 417.166, 52874.844 25/04/30,10:24:46,06,08,1, 11.9,1,1, 5.681, 10486.605, 417.181, 52874.849 25/04/30,10:24:46,07,08,1, 11.9,1,1, 5.681, 10486.599, 417.165, 52874.891 25/04/30,10:24:46,08,08,1, 11.9,1,1, 5.681, 10486.584, 417.184, 52874.880 25/04/30,10:24:46,09,08,1, 11.9,1,1, 5.681, 10486.572, 417.180, 52874.914 25/04/30,10:24:46,10,08,1, 11.9,1,1, 5.681, 10486.601, 417.168, 52874.891 25/04/30,10:24:46,11,08,1, 11.9,1,1, 5.681, 10486.607, 417.153, 52874.857 25/04/30,10:24:46,12,08,1, 11.9,1,1, 5.681, 10486.604, 417.127, 52874.823 25/04/30,10:24:46,13,08,1, 11.9,1,1, 5.681, 10486.624, 417.171, 52874.867 25/04/30,10:24:46,14,08,1, 11.9,1,1, 5.681, 10486.623, 417.127, 52874.887 25/04/30,10:24:46,15,08,1, 11.9,1,1, 5.681, 10486.620, 417.178, 52874.878 25/04/30,10:24:46,16,08,1, 11.9,1,1, 5.681, 10486.624, 417.129, 52874.899 25/04/30,10:24:46,17,08,1, 11.9,1,1, 5.681, 10486.629, 417.125, 52874.892 25/04/30,10:24:46,18,08,1, 11.9,1,1, 5.681, 10486.640, 417.108, 52874.888 25/04/30,10:24:46,19,08,1, 11.9,1,1, 5.681, 10486.622, 417.145, 52874.823 25/04/30,10:24:47,00,07,1, 11.9,1,1, 5.682, 10486.614, 417.145, 52874.823 25/04/30,10:24:47,01,07,1, 11.9,1,1, 5.682, 10486.629, 417.114, 52874.910 25/04/30,10:24:47,02,07,1, 11.9,1,1, 5.682, 10486.627, 417.124, 52874.859 25/04/30,10:24:47,03,07,1, 11.9,1,1, 5.682, 10486.600, 417.119, 52874.849 25/04/30,10:24:47,04,07,1, 11.9,1,1, 5.682, 10486.615, 417.090, 52874.861 25/04/30,10:24:47,05,07,1, 11.9,1,1, 5.682, 10486.607, 417.100, 52874.841 25/04/30,10:24:47,06,07,1, 11.9,1,1, 5.682, 10486.609, 417.091, 52874.782 25/04/30,10:24:47,07,07,1, 11.9,1,1, 5.682, 10486.642, 417.087, 52874.759 25/04/30,10:24:47,08,07,1, 11.9,1,1, 5.682, 10486.636, 417.098, 52874.791 25/04/30,10:24:47,09,07,1, 11.9,1,1, 5.682, 10486.610, 417.068, 52874.787 25/04/30,10:24:47,10,07,1, 11.9,1,1, 5.682, 10486.658, 417.093, 52874.820 25/04/30,10:24:47,11,07,1, 11.9,1,1, 5.682, 10486.620, 417.072, 52874.783 25/04/30,10:24:47,12,07,1, 11.9,1,1, 5.682, 10486.625, 417.092, 52874.836 25/04/30,10:24:47,13,07,1, 11.9,1,1, 5.682, 10486.633, 417.066, 52874.820 25/04/30,10:24:47,14,07,1, 11.9,1,1, 5.682, 10486.654, 417.069, 52874.840 25/04/30,10:24:47,15,07,1, 11.9,1,1, 5.682, 10486.620, 417.051, 52874.822 25/04/30,10:24:47,16,07,1, 11.9,1,1, 5.682, 10486.638, 417.046, 52874.813 25/04/30,10:24:47,17,07,1, 11.9,1,1, 5.682, 10486.638, 417.061, 52874.733 25/04/30,10:24:47,18,07,1, 11.9,1,1, 5.682, 10486.640, 417.038, 52874.843 25/04/30,10:24:47,19,07,1, 11.9,1,1, 5.682, 10486.667, 417.039, 52874.826 25/04/30,10:24:48,00,09,1, 11.9,1,1, 5.686, 10486.664, 417.039, 52874.826 25/04/30,10:24:48,01,09,1, 11.9,1,1, 5.686, 10486.649, 417.045, 52874.822 25/04/30,10:24:48,02,09,1, 11.9,1,1, 5.686, 10486.638, 417.007, 52874.817 25/04/30,10:24:48,03,09,1, 11.9,1,1, 5.686, 10486.650, 417.009, 52874.755 25/04/30,10:24:48,04,09,1, 11.9,1,1, 5.686, 10486.649, 417.009, 52874.767 25/04/30,10:24:48,05,09,1, 11.9,1,1, 5.686, 10486.667, 417.037, 52874.804 25/04/30,10:24:48,06,09,1, 11.9,1,1, 5.686, 10486.638, 417.010, 52874.847 25/04/30,10:24:48,07,09,1, 11.9,1,1, 5.686, 10486.656, 417.019, 52874.841 25/04/30,10:24:48,08,09,1, 11.9,1,1, 5.686, 10486.651, 417.013, 52874.786 25/04/30,10:24:48,09,09,1, 11.9,1,1, 5.686, 10486.629, 417.004, 52874.764 25/04/30,10:24:48,10,09,1, 11.9,1,1, 5.686, 10486.642, 417.027, 52874.755 25/04/30,10:24:48,11,09,1, 11.9,1,1, 5.686, 10486.675, 417.006, 52874.793 25/04/30,10:24:48,12,09,1, 11.9,1,1, 5.686, 10486.635, 417.015, 52874.815 25/04/30,10:24:48,13,09,1, 11.9,1,1, 5.686, 10486.670, 416.996, 52874.789 25/04/30,10:24:48,14,09,1, 11.9,1,1, 5.686, 10486.653, 417.014, 52874.801 25/04/30,10:24:48,15,09,1, 11.9,1,1, 5.686, 10486.648, 417.015, 52874.836 25/04/30,10:24:48,16,09,1, 11.9,1,1, 5.686, 10486.666, 417.018, 52874.745 25/04/30,10:24:48,17,09,1, 11.9,1,1, 5.686, 10486.658, 416.976, 52874.843 25/04/30,10:24:48,18,09,1, 11.9,1,1, 5.686, 10486.661, 416.982, 52874.820 25/04/30,10:24:48,19,09,1, 11.9,1,1, 5.686, 10486.657, 416.965, 52874.834 25/04/30,10:24:49,00,07,1, 11.9,1,1, 5.683, 10486.655, 416.965, 52874.834 25/04/30,10:24:49,01,07,1, 11.9,1,1, 5.683, 10486.690, 416.961, 52874.790 25/04/30,10:24:49,02,07,1, 11.9,1,1, 5.683, 10486.642, 416.998, 52874.815 25/04/30,10:24:49,03,07,1, 11.9,1,1, 5.683, 10486.672, 416.972, 52874.791 25/04/30,10:24:49,04,07,1, 11.9,1,1, 5.683, 10486.696, 416.975, 52874.760 25/04/30,10:24:49,05,07,1, 11.9,1,1, 5.683, 10486.659, 416.981, 52874.787 25/04/30,10:24:49,06,07,1, 11.9,1,1, 5.683, 10486.681, 416.929, 52874.825 25/04/30,10:24:49,07,07,1, 11.9,1,1, 5.683, 10486.689, 416.950, 52874.760 25/04/30,10:24:49,08,07,1, 11.9,1,1, 5.683, 10486.698, 416.962, 52874.814 25/04/30,10:24:49,09,07,1, 11.9,1,1, 5.683, 10486.646, 416.992, 52874.904 25/04/30,10:24:49,10,07,1, 11.9,1,1, 5.683, 10486.688, 416.920, 52874.806 25/04/30,10:24:49,11,07,1, 11.9,1,1, 5.683, 10486.706, 416.961, 52874.739 25/04/30,10:24:49,12,07,1, 11.9,1,1, 5.683, 10486.688, 416.927, 52874.725 25/04/30,10:24:49,13,07,1, 11.9,1,1, 5.683, 10486.687, 416.958, 52874.754 25/04/30,10:24:49,14,07,1, 11.9,1,1, 5.683, 10486.669, 416.924, 52874.800 25/04/30,10:24:49,15,07,1, 11.9,1,1, 5.683, 10486.687, 416.939, 52874.793 25/04/30,10:24:49,16,07,1, 11.9,1,1, 5.683, 10486.687, 416.943, 52874.790 25/04/30,10:24:49,17,07,1, 11.9,1,1, 5.683, 10486.699, 416.936, 52874.729 25/04/30,10:24:49,18,07,1, 11.9,1,1, 5.683, 10486.683, 416.914, 52874.755 25/04/30,10:24:49,19,07,1, 11.9,1,1, 5.683, 10486.694, 416.925, 52874.793 25/04/30,10:24:50,00,07,1, 11.9,1,1, 5.681, 10486.689, 416.925, 52874.793 25/04/30,10:24:50,01,07,1, 11.9,1,1, 5.681, 10486.704, 416.913, 52874.811 25/04/30,10:24:50,02,07,1, 11.9,1,1, 5.681, 10486.684, 416.915, 52874.743 25/04/30,10:24:50,03,07,1, 11.9,1,1, 5.681, 10486.690, 416.884, 52874.817 25/04/30,10:24:50,04,07,1, 11.9,1,1, 5.681, 10486.710, 416.922, 52874.759 25/04/30,10:24:50,05,07,1, 11.9,1,1, 5.681, 10486.700, 416.898, 52874.786 25/04/30,10:24:50,06,07,1, 11.9,1,1, 5.681, 10486.706, 416.899, 52874.779 25/04/30,10:24:50,07,07,1, 11.9,1,1, 5.681, 10486.693, 416.898, 52874.823 25/04/30,10:24:50,08,07,1, 11.9,1,1, 5.681, 10486.696, 416.905, 52874.698 25/04/30,10:24:50,09,07,1, 11.9,1,1, 5.681, 10486.684, 416.878, 52874.792 25/04/30,10:24:50,10,07,1, 11.9,1,1, 5.681, 10486.707, 416.886, 52874.814 25/04/30,10:24:50,11,07,1, 11.9,1,1, 5.681, 10486.729, 416.889, 52874.708 25/04/30,10:24:50,12,07,1, 11.9,1,1, 5.681, 10486.714, 416.860, 52874.772 25/04/30,10:24:50,13,07,1, 11.9,1,1, 5.681, 10486.710, 416.869, 52874.787 25/04/30,10:24:50,14,07,1, 11.9,1,1, 5.681, 10486.724, 416.848, 52874.782 25/04/30,10:24:50,15,07,1, 11.9,1,1, 5.681, 10486.695, 416.841, 52874.811 25/04/30,10:24:50,16,07,1, 11.9,1,1, 5.681, 10486.732, 416.837, 52874.754 25/04/30,10:24:50,17,07,1, 11.9,1,1, 5.681, 10486.719, 416.869, 52874.798 25/04/30,10:24:50,18,07,1, 11.9,1,1, 5.681, 10486.707, 416.829, 52874.751 25/04/30,10:24:50,19,07,1, 11.9,1,1, 5.681, 10486.713, 416.847, 52874.841 25/04/30,10:24:51,00,08,1, 11.9,1,1, 5.680, 10486.705, 416.847, 52874.841 25/04/30,10:24:51,01,08,1, 11.9,1,1, 5.680, 10486.738, 416.877, 52874.745 25/04/30,10:24:51,02,08,1, 11.9,1,1, 5.680, 10486.716, 416.831, 52874.747 25/04/30,10:24:51,03,08,1, 11.9,1,1, 5.680, 10486.733, 416.853, 52874.718 25/04/30,10:24:51,04,08,1, 11.9,1,1, 5.680, 10486.715, 416.823, 52874.719 25/04/30,10:24:51,05,08,1, 11.9,1,1, 5.680, 10486.751, 416.849, 52874.753 25/04/30,10:24:51,06,08,1, 11.9,1,1, 5.680, 10486.725, 416.823, 52874.661 25/04/30,10:24:51,07,08,1, 11.9,1,1, 5.680, 10486.713, 416.806, 52874.691 25/04/30,10:24:51,08,08,1, 11.9,1,1, 5.680, 10486.731, 416.799, 52874.638 25/04/30,10:24:51,09,08,1, 11.9,1,1, 5.680, 10486.694, 416.804, 52874.741 25/04/30,10:24:51,10,08,1, 11.9,1,1, 5.680, 10486.757, 416.833, 52874.749 25/04/30,10:24:51,11,08,1, 11.9,1,1, 5.680, 10486.698, 416.781, 52874.679 25/04/30,10:24:51,12,08,1, 11.9,1,1, 5.680, 10486.729, 416.801, 52874.740 25/04/30,10:24:51,13,08,1, 11.9,1,1, 5.680, 10486.752, 416.782, 52874.663 25/04/30,10:24:51,14,08,1, 11.9,1,1, 5.680, 10486.714, 416.803, 52874.707 25/04/30,10:24:51,15,08,1, 11.9,1,1, 5.680, 10486.719, 416.790, 52874.758 25/04/30,10:24:51,16,08,1, 11.9,1,1, 5.680, 10486.727, 416.770, 52874.717 25/04/30,10:24:51,17,08,1, 11.9,1,1, 5.680, 10486.743, 416.796, 52874.714 25/04/30,10:24:51,18,08,1, 11.9,1,1, 5.680, 10486.722, 416.758, 52874.711 25/04/30,10:24:51,19,08,1, 11.9,1,1, 5.680, 10486.751, 416.761, 52874.630 25/04/30,10:24:52,00,08,1, 11.9,1,1, 5.685, 10486.747, 416.761, 52874.630 25/04/30,10:24:52,01,08,1, 11.9,1,1, 5.685, 10486.734, 416.792, 52874.753 25/04/30,10:24:52,02,08,1, 11.9,1,1, 5.685, 10486.741, 416.758, 52874.717 25/04/30,10:24:52,03,08,1, 11.9,1,1, 5.685, 10486.726, 416.766, 52874.721 25/04/30,10:24:52,04,08,1, 11.9,1,1, 5.685, 10486.725, 416.728, 52874.676 25/04/30,10:24:52,05,08,1, 11.9,1,1, 5.685, 10486.733, 416.781, 52874.675 25/04/30,10:24:52,06,08,1, 11.9,1,1, 5.685, 10486.709, 416.755, 52874.624 25/04/30,10:24:52,07,08,1, 11.9,1,1, 5.685, 10486.737, 416.750, 52874.669 25/04/30,10:24:52,08,08,1, 11.9,1,1, 5.685, 10486.750, 416.757, 52874.707 25/04/30,10:24:52,09,08,1, 11.9,1,1, 5.685, 10486.726, 416.732, 52874.684 25/04/30,10:24:52,10,08,1, 11.9,1,1, 5.685, 10486.736, 416.744, 52874.722 25/04/30,10:24:52,11,08,1, 11.9,1,1, 5.685, 10486.737, 416.735, 52874.749 25/04/30,10:24:52,12,08,1, 11.9,1,1, 5.685, 10486.733, 416.739, 52874.692 25/04/30,10:24:52,13,08,1, 11.9,1,1, 5.685, 10486.713, 416.730, 52874.694 25/04/30,10:24:52,14,08,1, 11.9,1,1, 5.685, 10486.744, 416.734, 52874.610 25/04/30,10:24:52,15,08,1, 11.9,1,1, 5.685, 10486.723, 416.720, 52874.649 25/04/30,10:24:52,16,08,1, 11.9,1,1, 5.685, 10486.726, 416.735, 52874.693 25/04/30,10:24:52,17,08,1, 11.9,1,1, 5.685, 10486.727, 416.706, 52874.603 25/04/30,10:24:52,18,08,1, 11.9,1,1, 5.685, 10486.730, 416.730, 52874.650 25/04/30,10:24:52,19,08,1, 11.9,1,1, 5.685, 10486.729, 416.708, 52874.669 25/04/30,10:24:53,00,07,1, 11.9,1,1, 5.680, 10486.722, 416.708, 52874.669 25/04/30,10:24:53,01,07,1, 11.9,1,1, 5.680, 10486.736, 416.705, 52874.615 25/04/30,10:24:53,02,07,1, 11.9,1,1, 5.680, 10486.725, 416.708, 52874.634 25/04/30,10:24:53,03,07,1, 11.9,1,1, 5.680, 10486.736, 416.724, 52874.625 25/04/30,10:24:53,04,07,1, 11.9,1,1, 5.680, 10486.736, 416.704, 52874.661 25/04/30,10:24:53,05,07,1, 11.9,1,1, 5.680, 10486.740, 416.712, 52874.699 25/04/30,10:24:53,06,07,1, 11.9,1,1, 5.680, 10486.736, 416.711, 52874.604 25/04/30,10:24:53,07,07,1, 11.9,1,1, 5.680, 10486.739, 416.722, 52874.670 25/04/30,10:24:53,08,07,1, 11.9,1,1, 5.680, 10486.725, 416.714, 52874.701 25/04/30,10:24:53,09,07,1, 11.9,1,1, 5.680, 10486.725, 416.701, 52874.731 25/04/30,10:24:53,10,07,1, 11.9,1,1, 5.680, 10486.760, 416.714, 52874.726 25/04/30,10:24:53,11,07,1, 11.9,1,1, 5.680, 10486.782, 416.684, 52874.417 25/04/30,10:24:53,12,07,1, 11.9,1,1, 5.680, 10486.721, 416.692, 52874.685 25/04/30,10:24:53,13,07,1, 11.9,1,1, 5.680, 10486.763, 416.671, 52874.458 25/04/30,10:24:53,14,07,1, 11.9,1,1, 5.680, 10486.716, 416.717, 52874.766 25/04/30,10:24:53,15,07,1, 11.9,1,1, 5.680, 10486.735, 416.686, 52874.654 25/04/30,10:24:53,16,07,1, 11.9,1,1, 5.680, 10486.717, 416.739, 52874.703 25/04/30,10:24:53,17,07,1, 11.9,1,1, 5.680, 10486.719, 416.684, 52874.651 25/04/30,10:24:53,18,07,1, 11.9,1,1, 5.680, 10486.742, 416.682, 52874.654 25/04/30,10:24:53,19,07,1, 11.9,1,1, 5.680, 10486.742, 416.694, 52874.701 25/04/30,10:24:54,00,07,1, 11.9,1,1, 5.684, 10486.739, 416.694, 52874.701 25/04/30,10:24:54,01,07,1, 11.9,1,1, 5.684, 10486.749, 416.691, 52874.766 25/04/30,10:24:54,02,07,1, 11.9,1,1, 5.684, 10486.728, 416.698, 52874.653 25/04/30,10:24:54,03,07,1, 11.9,1,1, 5.684, 10486.756, 416.692, 52874.646 25/04/30,10:24:54,04,07,1, 11.9,1,1, 5.684, 10486.746, 416.685, 52874.607 25/04/30,10:24:54,05,07,1, 11.9,1,1, 5.684, 10486.745, 416.694, 52874.695 25/04/30,10:24:54,06,07,1, 11.9,1,1, 5.684, 10486.738, 416.651, 52874.660 25/04/30,10:24:54,07,07,1, 11.9,1,1, 5.684, 10486.753, 416.671, 52874.672 25/04/30,10:24:54,08,07,1, 11.9,1,1, 5.684, 10486.746, 416.665, 52874.708 25/04/30,10:24:54,09,07,1, 11.9,1,1, 5.684, 10486.780, 416.676, 52874.648 25/04/30,10:24:54,10,07,1, 11.9,1,1, 5.684, 10486.736, 416.679, 52874.606 25/04/30,10:24:54,11,07,1, 11.9,1,1, 5.684, 10486.741, 416.651, 52874.651 25/04/30,10:24:54,12,07,1, 11.9,1,1, 5.684, 10486.751, 416.671, 52874.604 25/04/30,10:24:54,13,07,1, 11.9,1,1, 5.684, 10486.757, 416.669, 52874.633 25/04/30,10:24:54,14,07,1, 11.9,1,1, 5.684, 10486.740, 416.673, 52874.660 25/04/30,10:24:54,15,07,1, 11.9,1,1, 5.684, 10486.745, 416.653, 52874.550 25/04/30,10:24:54,16,07,1, 11.9,1,1, 5.684, 10486.750, 416.688, 52874.664 25/04/30,10:24:54,17,07,1, 11.9,1,1, 5.684, 10486.747, 416.649, 52874.616 25/04/30,10:24:54,18,07,1, 11.9,1,1, 5.684, 10486.745, 416.661, 52874.649 25/04/30,10:24:54,19,07,1, 11.9,1,1, 5.684, 10486.765, 416.659, 52874.580 25/04/30,10:24:55,00,07,1, 12.0,1,1, 5.685, 10486.764, 416.659, 52874.580 25/04/30,10:24:55,01,07,1, 12.0,1,1, 5.685, 10486.754, 416.642, 52874.622 25/04/30,10:24:55,02,07,1, 12.0,1,1, 5.685, 10486.763, 416.667, 52874.670 25/04/30,10:24:55,03,07,1, 12.0,1,1, 5.685, 10486.760, 416.649, 52874.632 25/04/30,10:24:55,04,07,1, 12.0,1,1, 5.685, 10486.759, 416.645, 52874.590 25/04/30,10:24:55,05,07,1, 12.0,1,1, 5.685, 10486.745, 416.662, 52874.608 25/04/30,10:24:55,06,07,1, 12.0,1,1, 5.685, 10486.749, 416.640, 52874.656 25/04/30,10:24:55,07,07,1, 12.0,1,1, 5.685, 10486.761, 416.672, 52874.592 25/04/30,10:24:55,08,07,1, 12.0,1,1, 5.685, 10486.751, 416.656, 52874.562 25/04/30,10:24:55,09,07,1, 12.0,1,1, 5.685, 10486.755, 416.659, 52874.585 25/04/30,10:24:55,10,07,1, 12.0,1,1, 5.685, 10486.726, 416.656, 52874.649 25/04/30,10:24:55,11,07,1, 12.0,1,1, 5.685, 10486.740, 416.647, 52874.614 25/04/30,10:24:55,12,07,1, 12.0,1,1, 5.685, 10486.743, 416.662, 52874.596 25/04/30,10:24:55,13,07,1, 12.0,1,1, 5.685, 10486.762, 416.640, 52874.576 25/04/30,10:24:55,14,07,1, 12.0,1,1, 5.685, 10486.745, 416.647, 52874.564 25/04/30,10:24:55,15,07,1, 12.0,1,1, 5.685, 10486.735, 416.670, 52874.662 25/04/30,10:24:55,16,07,1, 12.0,1,1, 5.685, 10486.727, 416.663, 52874.634 25/04/30,10:24:55,17,07,1, 12.0,1,1, 5.685, 10486.759, 416.625, 52874.585 25/04/30,10:24:55,18,07,1, 12.0,1,1, 5.685, 10486.732, 416.640, 52874.658 25/04/30,10:24:55,19,07,1, 12.0,1,1, 5.685, 10486.731, 416.618, 52874.565 25/04/30,10:24:56,00,08,1, 11.9,1,1, 5.676, 10486.730, 416.618, 52874.565 25/04/30,10:24:56,01,08,1, 11.9,1,1, 5.676, 10486.751, 416.624, 52874.625 25/04/30,10:24:56,02,08,1, 11.9,1,1, 5.676, 10486.744, 416.635, 52874.592 25/04/30,10:24:56,03,08,1, 11.9,1,1, 5.676, 10486.730, 416.645, 52874.625 25/04/30,10:24:56,04,08,1, 11.9,1,1, 5.676, 10486.735, 416.626, 52874.646 25/04/30,10:24:56,05,08,1, 11.9,1,1, 5.676, 10486.762, 416.643, 52874.591 25/04/30,10:24:56,06,08,1, 11.9,1,1, 5.676, 10486.731, 416.629, 52874.647 25/04/30,10:24:56,07,08,1, 11.9,1,1, 5.676, 10486.747, 416.663, 52874.542 25/04/30,10:24:56,08,08,1, 11.9,1,1, 5.676, 10486.710, 416.634, 52874.566 25/04/30,10:24:56,09,08,1, 11.9,1,1, 5.676, 10486.734, 416.642, 52874.628 25/04/30,10:24:56,10,08,1, 11.9,1,1, 5.676, 10486.720, 416.630, 52874.609 25/04/30,10:24:56,11,08,1, 11.9,1,1, 5.676, 10486.731, 416.634, 52874.641 25/04/30,10:24:56,12,08,1, 11.9,1,1, 5.676, 10486.711, 416.644, 52874.622 25/04/30,10:24:56,13,08,1, 11.9,1,1, 5.676, 10486.758, 416.636, 52874.613 25/04/30,10:24:56,14,08,1, 11.9,1,1, 5.676, 10486.745, 416.645, 52874.608 25/04/30,10:24:56,15,08,1, 11.9,1,1, 5.676, 10486.732, 416.626, 52874.625 25/04/30,10:24:56,16,08,1, 11.9,1,1, 5.676, 10486.742, 416.642, 52874.693 25/04/30,10:24:56,17,08,1, 11.9,1,1, 5.676, 10486.716, 416.634, 52874.589 25/04/30,10:24:56,18,08,1, 11.9,1,1, 5.676, 10486.729, 416.654, 52874.671 25/04/30,10:24:56,19,08,1, 11.9,1,1, 5.676, 10486.730, 416.623, 52874.585 25/04/30,10:24:57,00,09,1, 11.9,1,1, 5.682, 10486.722, 416.623, 52874.585 25/04/30,10:24:57,01,09,1, 11.9,1,1, 5.682, 10486.713, 416.648, 52874.609 25/04/30,10:24:57,02,09,1, 11.9,1,1, 5.682, 10486.737, 416.644, 52874.813 25/04/30,10:24:57,03,09,1, 11.9,1,1, 5.682, 10486.733, 416.682, 52874.947 25/04/30,10:24:57,04,09,1, 11.9,1,1, 5.682, 10486.741, 416.678, 52874.885 25/04/30,10:24:57,05,09,1, 11.9,1,1, 5.682, 10486.710, 416.663, 52874.896 25/04/30,10:24:57,06,09,1, 11.9,1,1, 5.682, 10486.730, 416.652, 52874.932 25/04/30,10:24:57,07,09,1, 11.9,1,1, 5.682, 10486.748, 416.688, 52874.985 25/04/30,10:24:57,08,09,1, 11.9,1,1, 5.682, 10486.718, 416.674, 52874.848 25/04/30,10:24:57,09,09,1, 11.9,1,1, 5.682, 10486.750, 416.681, 52874.940 25/04/30,10:24:57,10,09,1, 11.9,1,1, 5.682, 10486.728, 416.684, 52874.911 25/04/30,10:24:57,11,09,1, 11.9,1,1, 5.682, 10486.766, 416.656, 52874.975 25/04/30,10:24:57,12,09,1, 11.9,1,1, 5.682, 10486.683, 416.647, 52874.885 25/04/30,10:24:57,13,09,1, 11.9,1,1, 5.682, 10486.723, 416.648, 52874.899 25/04/30,10:24:57,14,09,1, 11.9,1,1, 5.682, 10486.733, 416.646, 52874.927 25/04/30,10:24:57,15,09,1, 11.9,1,1, 5.682, 10486.751, 416.638, 52874.871 25/04/30,10:24:57,16,09,1, 11.9,1,1, 5.682, 10486.731, 416.658, 52874.854 25/04/30,10:24:57,17,09,1, 11.9,1,1, 5.682, 10486.736, 416.639, 52874.881 25/04/30,10:24:57,18,09,1, 11.9,1,1, 5.682, 10486.724, 416.629, 52874.916 25/04/30,10:24:57,19,09,1, 11.9,1,1, 5.682, 10486.733, 416.640, 52874.906 25/04/30,10:24:58,00,07,1, 11.9,1,1, 5.682, 10486.730, 416.640, 52874.906 25/04/30,10:24:58,01,07,1, 11.9,1,1, 5.682, 10486.708, 416.650, 52874.825 25/04/30,10:24:58,02,07,1, 11.9,1,1, 5.682, 10486.712, 416.630, 52874.873 25/04/30,10:24:58,03,07,1, 11.9,1,1, 5.682, 10486.736, 416.623, 52874.834 25/04/30,10:24:58,04,07,1, 11.9,1,1, 5.682, 10486.713, 416.654, 52874.849 25/04/30,10:24:58,05,07,1, 11.9,1,1, 5.682, 10486.717, 416.652, 52874.863 25/04/30,10:24:58,06,07,1, 11.9,1,1, 5.682, 10486.708, 416.650, 52874.908 25/04/30,10:24:58,07,07,1, 11.9,1,1, 5.682, 10486.744, 416.645, 52874.981 25/04/30,10:24:58,08,07,1, 11.9,1,1, 5.682, 10486.736, 416.620, 52874.557 25/04/30,10:24:58,09,07,1, 11.9,1,1, 5.682, 10486.674, 416.647, 52874.808 25/04/30,10:24:58,10,07,1, 11.9,1,1, 5.682, 10486.669, 416.670, 52874.921 25/04/30,10:24:58,11,07,1, 11.9,1,1, 5.682, 10486.684, 416.646, 52874.853 25/04/30,10:24:58,12,07,1, 11.9,1,1, 5.682, 10486.680, 416.632, 52874.873 25/04/30,10:24:58,13,07,1, 11.9,1,1, 5.682, 10486.697, 416.644, 52874.851 25/04/30,10:24:58,14,07,1, 11.9,1,1, 5.682, 10486.696, 416.647, 52874.823 25/04/30,10:24:58,15,07,1, 11.9,1,1, 5.682, 10486.697, 416.624, 52874.789 25/04/30,10:24:58,16,07,1, 11.9,1,1, 5.682, 10486.686, 416.630, 52874.822 25/04/30,10:24:58,17,07,1, 11.9,1,1, 5.682, 10486.728, 416.615, 52874.797 25/04/30,10:24:58,18,07,1, 11.9,1,1, 5.682, 10486.703, 416.613, 52874.855 25/04/30,10:24:58,19,07,1, 11.9,1,1, 5.682, 10486.706, 416.614, 52874.782 25/04/30,10:24:59,00,07,1, 11.9,1,1, 5.684, 10486.705, 416.614, 52874.782 25/04/30,10:24:59,01,07,1, 11.9,1,1, 5.684, 10486.687, 416.602, 52874.776 25/04/30,10:24:59,02,07,1, 11.9,1,1, 5.684, 10486.713, 416.590, 52874.822 25/04/30,10:24:59,03,07,1, 11.9,1,1, 5.684, 10486.708, 416.613, 52874.855 25/04/30,10:24:59,04,07,1, 11.9,1,1, 5.684, 10486.690, 416.584, 52874.809 25/04/30,10:24:59,05,07,1, 11.9,1,1, 5.684, 10486.700, 416.575, 52874.789 25/04/30,10:24:59,06,07,1, 11.9,1,1, 5.684, 10486.694, 416.578, 52874.834 25/04/30,10:24:59,07,07,1, 11.9,1,1, 5.684, 10486.661, 416.616, 52874.866 25/04/30,10:24:59,08,07,1, 11.9,1,1, 5.684, 10486.705, 416.608, 52874.851 25/04/30,10:24:59,09,07,1, 11.9,1,1, 5.684, 10486.690, 416.600, 52874.870 25/04/30,10:24:59,10,07,1, 11.9,1,1, 5.684, 10486.699, 416.592, 52874.832 25/04/30,10:24:59,11,07,1, 11.9,1,1, 5.684, 10486.695, 416.604, 52874.847 25/04/30,10:24:59,12,07,1, 11.9,1,1, 5.684, 10486.677, 416.594, 52874.809 25/04/30,10:24:59,13,07,1, 11.9,1,1, 5.684, 10486.676, 416.603, 52874.852 25/04/30,10:24:59,14,07,1, 11.9,1,1, 5.684, 10486.675, 416.605, 52874.812 25/04/30,10:24:59,15,07,1, 11.9,1,1, 5.684, 10486.707, 416.598, 52874.863 25/04/30,10:24:59,16,07,1, 11.9,1,1, 5.684, 10486.672, 416.610, 52874.856 25/04/30,10:24:59,17,07,1, 11.9,1,1, 5.684, 10486.687, 416.609, 52874.877 25/04/30,10:24:59,18,07,1, 11.9,1,1, 5.684, 10486.690, 416.611, 52874.832 25/04/30,10:24:59,19,07,1, 11.9,1,1, 5.684, 10486.686, 416.588, 52874.833 25/04/30,10:25:00,00,08,1, 11.9,1,1, 5.686, 10486.680, 416.588, 52874.833 25/04/30,10:25:00,01,08,1, 11.9,1,1, 5.686, 10486.699, 416.591, 52874.792 25/04/30,10:25:00,02,08,1, 11.9,1,1, 5.686, 10486.694, 416.546, 52874.490 25/04/30,10:25:00,03,08,1, 11.9,1,1, 5.686, 10486.665, 416.551, 52874.517 25/04/30,10:25:00,04,08,1, 11.9,1,1, 5.686, 10486.662, 416.523, 52874.491 25/04/30,10:25:00,05,08,1, 11.9,1,1, 5.686, 10486.659, 416.571, 52874.551 25/04/30,10:25:00,06,08,1, 11.9,1,1, 5.686, 10486.647, 416.551, 52874.562 25/04/30,10:25:00,07,08,1, 11.9,1,1, 5.686, 10486.689, 416.567, 52874.658 25/04/30,10:25:00,08,08,1, 11.9,1,1, 5.686, 10486.659, 416.543, 52874.582 25/04/30,10:25:00,09,08,1, 11.9,1,1, 5.686, 10486.665, 416.555, 52874.626 25/04/30,10:25:00,10,08,1, 11.9,1,1, 5.686, 10486.654, 416.568, 52874.544 25/04/30,10:25:00,11,08,1, 11.9,1,1, 5.686, 10486.665, 416.552, 52874.544 25/04/30,10:25:00,12,08,1, 11.9,1,1, 5.686, 10486.660, 416.581, 52874.617 25/04/30,10:25:00,13,08,1, 11.9,1,1, 5.686, 10486.659, 416.553, 52874.523 25/04/30,10:25:00,14,08,1, 11.9,1,1, 5.686, 10486.661, 416.580, 52874.507 25/04/30,10:25:00,15,08,1, 11.9,1,1, 5.686, 10486.649, 416.532, 52874.511 25/04/30,10:25:00,16,08,1, 11.9,1,1, 5.686, 10486.664, 416.594, 52874.569 25/04/30,10:25:00,17,08,1, 11.9,1,1, 5.686, 10486.653, 416.527, 52874.568 25/04/30,10:25:00,18,08,1, 11.9,1,1, 5.686, 10486.649, 416.531, 52874.571 25/04/30,10:25:00,19,08,1, 11.9,1,1, 5.686, 10486.672, 416.515, 52874.551 25/04/30,10:25:01,00,06,1, 11.9,1,1, 5.687, 10486.672, 416.515, 52874.551 25/04/30,10:25:01,01,06,1, 11.9,1,1, 5.687, 10486.672, 416.549, 52874.542 25/04/30,10:25:01,02,06,1, 11.9,1,1, 5.687, 10486.663, 416.512, 52874.535 25/04/30,10:25:01,03,06,1, 11.9,1,1, 5.687, 10486.690, 416.551, 52874.576 25/04/30,10:25:01,04,06,1, 11.9,1,1, 5.687, 10486.660, 416.547, 52874.534 25/04/30,10:25:01,05,06,1, 11.9,1,1, 5.687, 10486.681, 416.545, 52874.521 25/04/30,10:25:01,06,06,1, 11.9,1,1, 5.687, 10486.679, 416.535, 52874.553 25/04/30,10:25:01,07,06,1, 11.9,1,1, 5.687, 10486.653, 416.546, 52874.551 25/04/30,10:25:01,08,06,1, 11.9,1,1, 5.687, 10486.689, 416.574, 52874.528 25/04/30,10:25:01,09,06,1, 11.9,1,1, 5.687, 10486.647, 416.566, 52874.570 25/04/30,10:25:01,10,06,1, 11.9,1,1, 5.687, 10486.656, 416.567, 52874.530 25/04/30,10:25:01,11,06,1, 11.9,1,1, 5.687, 10486.678, 416.526, 52874.496 25/04/30,10:25:01,12,06,1, 11.9,1,1, 5.687, 10486.679, 416.540, 52874.533 25/04/30,10:25:01,13,06,1, 11.9,1,1, 5.687, 10486.667, 416.533, 52874.583 25/04/30,10:25:01,14,06,1, 11.9,1,1, 5.687, 10486.703, 416.548, 52874.503 25/04/30,10:25:01,15,06,1, 11.9,1,1, 5.687, 10486.678, 416.525, 52874.511 25/04/30,10:25:01,16,06,1, 11.9,1,1, 5.687, 10486.680, 416.512, 52874.498 25/04/30,10:25:01,17,06,1, 11.9,1,1, 5.687, 10486.662, 416.549, 52874.521 25/04/30,10:25:01,18,06,1, 11.9,1,1, 5.687, 10486.647, 416.536, 52874.490 25/04/30,10:25:01,19,06,1, 11.9,1,1, 5.687, 10486.662, 416.570, 52874.558 25/04/30,10:25:02,00,07,1, 11.9,1,1, 5.685, 10486.655, 416.570, 52874.558 25/04/30,10:25:02,01,07,1, 11.9,1,1, 5.685, 10486.682, 416.547, 52874.607 25/04/30,10:25:02,02,07,1, 11.9,1,1, 5.685, 10486.663, 416.526, 52874.495 25/04/30,10:25:02,03,07,1, 11.9,1,1, 5.685, 10486.647, 416.527, 52874.534 25/04/30,10:25:02,04,07,1, 11.9,1,1, 5.685, 10486.652, 416.546, 52874.540 25/04/30,10:25:02,05,07,1, 11.9,1,1, 5.685, 10486.665, 416.510, 52874.456 25/04/30,10:25:02,06,07,1, 11.9,1,1, 5.685, 10486.662, 416.586, 52874.572 25/04/30,10:25:02,07,07,1, 11.9,1,1, 5.685, 10486.669, 416.522, 52874.535 25/04/30,10:25:02,08,07,1, 11.9,1,1, 5.685, 10486.654, 416.537, 52874.546 25/04/30,10:25:02,09,07,1, 11.9,1,1, 5.685, 10486.667, 416.529, 52874.510 25/04/30,10:25:02,10,07,1, 11.9,1,1, 5.685, 10486.671, 416.546, 52874.460 25/04/30,10:25:02,11,07,1, 11.9,1,1, 5.685, 10486.671, 416.534, 52874.473 25/04/30,10:25:02,12,07,1, 11.9,1,1, 5.685, 10486.681, 416.529, 52874.400 25/04/30,10:25:02,13,07,1, 11.9,1,1, 5.685, 10486.633, 416.545, 52874.556 25/04/30,10:25:02,14,07,1, 11.9,1,1, 5.685, 10486.676, 416.514, 52874.536 25/04/30,10:25:02,15,07,1, 11.9,1,1, 5.685, 10486.688, 416.550, 52874.512 25/04/30,10:25:02,16,07,1, 11.9,1,1, 5.685, 10486.664, 416.539, 52874.514 25/04/30,10:25:02,17,07,1, 11.9,1,1, 5.685, 10486.680, 416.551, 52874.500 25/04/30,10:25:02,18,07,1, 11.9,1,1, 5.685, 10486.660, 416.523, 52874.502 25/04/30,10:25:02,19,07,1, 11.9,1,1, 5.685, 10486.667, 416.527, 52874.482 25/04/30,10:25:03,00,08,1, 11.9,1,1, 5.684, 10486.664, 416.527, 52874.482 25/04/30,10:25:03,01,08,1, 11.9,1,1, 5.684, 10486.683, 416.505, 52874.357 25/04/30,10:25:03,02,08,1, 11.9,1,1, 5.684, 10486.670, 416.526, 52874.519 25/04/30,10:25:03,03,08,1, 11.9,1,1, 5.684, 10486.666, 416.509, 52874.498 25/04/30,10:25:03,04,08,1, 11.9,1,1, 5.684, 10486.674, 416.551, 52874.496 25/04/30,10:25:03,05,08,1, 11.9,1,1, 5.684, 10486.649, 416.518, 52874.461 25/04/30,10:25:03,06,08,1, 11.9,1,1, 5.684, 10486.680, 416.500, 52874.508 25/04/30,10:25:03,07,08,1, 11.9,1,1, 5.684, 10486.641, 416.510, 52874.501 25/04/30,10:25:03,08,08,1, 11.9,1,1, 5.684, 10486.668, 416.491, 52874.436 25/04/30,10:25:03,09,08,1, 11.9,1,1, 5.684, 10486.675, 416.503, 52874.494 25/04/30,10:25:03,10,08,1, 11.9,1,1, 5.684, 10486.641, 416.497, 52874.510 25/04/30,10:25:03,11,08,1, 11.9,1,1, 5.684, 10486.661, 416.517, 52874.478 25/04/30,10:25:03,12,08,1, 11.9,1,1, 5.684, 10486.663, 416.500, 52874.519 25/04/30,10:25:03,13,08,1, 11.9,1,1, 5.684, 10486.666, 416.529, 52874.437 25/04/30,10:25:03,14,08,1, 11.9,1,1, 5.684, 10486.647, 416.519, 52874.513 25/04/30,10:25:03,15,08,1, 11.9,1,1, 5.684, 10486.650, 416.523, 52874.537 25/04/30,10:25:03,16,08,1, 11.9,1,1, 5.684, 10486.666, 416.521, 52874.450 25/04/30,10:25:03,17,08,1, 11.9,1,1, 5.684, 10486.637, 416.520, 52874.421 25/04/30,10:25:03,18,08,1, 11.9,1,1, 5.684, 10486.641, 416.528, 52874.481 25/04/30,10:25:03,19,08,1, 11.9,1,1, 5.684, 10486.638, 416.513, 52874.501 25/04/30,10:25:04,00,07,1, 12.0,1,1, 5.685, 10486.630, 416.513, 52874.501 25/04/30,10:25:04,01,07,1, 12.0,1,1, 5.685, 10486.635, 416.505, 52874.506 25/04/30,10:25:04,02,07,1, 12.0,1,1, 5.685, 10486.657, 416.511, 52874.491 25/04/30,10:25:04,03,07,1, 12.0,1,1, 5.685, 10486.655, 416.528, 52874.492 25/04/30,10:25:04,04,07,1, 12.0,1,1, 5.685, 10486.635, 416.550, 52874.515 25/04/30,10:25:04,05,07,1, 12.0,1,1, 5.685, 10486.660, 416.504, 52874.432 25/04/30,10:25:04,06,07,1, 12.0,1,1, 5.685, 10486.658, 416.520, 52874.552 25/04/30,10:25:04,07,07,1, 12.0,1,1, 5.685, 10486.655, 416.544, 52874.489 25/04/30,10:25:04,08,07,1, 12.0,1,1, 5.685, 10486.643, 416.510, 52874.477 25/04/30,10:25:04,09,07,1, 12.0,1,1, 5.685, 10486.679, 416.542, 52874.564 25/04/30,10:25:04,10,07,1, 12.0,1,1, 5.685, 10486.653, 416.538, 52874.544 25/04/30,10:25:04,11,07,1, 12.0,1,1, 5.685, 10486.651, 416.532, 52874.514 25/04/30,10:25:04,12,07,1, 12.0,1,1, 5.685, 10486.637, 416.539, 52874.531 25/04/30,10:25:04,13,07,1, 12.0,1,1, 5.685, 10486.655, 416.518, 52874.529 25/04/30,10:25:04,14,07,1, 12.0,1,1, 5.685, 10486.641, 416.541, 52874.482 25/04/30,10:25:04,15,07,1, 12.0,1,1, 5.685, 10486.640, 416.527, 52874.572 25/04/30,10:25:04,16,07,1, 12.0,1,1, 5.685, 10486.650, 416.536, 52874.495 25/04/30,10:25:04,17,07,1, 12.0,1,1, 5.685, 10486.645, 416.522, 52874.553 25/04/30,10:25:04,18,07,1, 12.0,1,1, 5.685, 10486.642, 416.517, 52874.447 25/04/30,10:25:04,19,07,1, 12.0,1,1, 5.685, 10486.672, 416.517, 52874.305 25/04/30,10:25:05,00,07,1, 11.9,1,1, 5.681, 10486.672, 416.517, 52874.305 25/04/30,10:25:05,01,07,1, 11.9,1,1, 5.681, 10486.662, 416.537, 52874.435 25/04/30,10:25:05,02,07,1, 11.9,1,1, 5.681, 10486.624, 416.516, 52874.526 25/04/30,10:25:05,03,07,1, 11.9,1,1, 5.681, 10486.638, 416.528, 52874.502 25/04/30,10:25:05,04,07,1, 11.9,1,1, 5.681, 10486.642, 416.507, 52874.536 25/04/30,10:25:05,05,07,1, 11.9,1,1, 5.681, 10486.636, 416.541, 52874.549 25/04/30,10:25:05,06,07,1, 11.9,1,1, 5.681, 10486.648, 416.529, 52874.462 25/04/30,10:25:05,07,07,1, 11.9,1,1, 5.681, 10486.635, 416.533, 52874.471 25/04/30,10:25:05,08,07,1, 11.9,1,1, 5.681, 10486.635, 416.541, 52874.474 25/04/30,10:25:05,09,07,1, 11.9,1,1, 5.681, 10486.643, 416.529, 52874.553 25/04/30,10:25:05,10,07,1, 11.9,1,1, 5.681, 10486.619, 416.537, 52874.502 25/04/30,10:25:05,11,07,1, 11.9,1,1, 5.681, 10486.630, 416.509, 52874.497 25/04/30,10:25:05,12,07,1, 11.9,1,1, 5.681, 10486.619, 416.552, 52874.274 25/04/30,10:25:05,13,07,1, 11.9,1,1, 5.681, 10486.579, 416.563, 52874.527 25/04/30,10:25:05,14,07,1, 11.9,1,1, 5.681, 10486.657, 416.556, 52874.540 25/04/30,10:25:05,15,07,1, 11.9,1,1, 5.681, 10486.616, 416.550, 52874.549 25/04/30,10:25:05,16,07,1, 11.9,1,1, 5.681, 10486.631, 416.534, 52874.472 25/04/30,10:25:05,17,07,1, 11.9,1,1, 5.681, 10486.632, 416.533, 52874.417 25/04/30,10:25:05,18,07,1, 11.9,1,1, 5.681, 10486.638, 416.531, 52874.476 25/04/30,10:25:05,19,07,1, 11.9,1,1, 5.681, 10486.644, 416.562, 52874.476 25/04/30,10:25:06,00,07,1, 12.0,1,1, 5.689, 10486.639, 416.562, 52874.476 25/04/30,10:25:06,01,07,1, 12.0,1,1, 5.689, 10486.643, 416.530, 52874.530 25/04/30,10:25:06,02,07,1, 12.0,1,1, 5.689, 10486.630, 416.545, 52874.446 25/04/30,10:25:06,03,07,1, 12.0,1,1, 5.689, 10486.632, 416.542, 52874.485 25/04/30,10:25:06,04,07,1, 12.0,1,1, 5.689, 10486.637, 416.583, 52874.502 25/04/30,10:25:06,05,07,1, 12.0,1,1, 5.689, 10486.640, 416.548, 52874.496 25/04/30,10:25:06,06,07,1, 12.0,1,1, 5.689, 10486.641, 416.566, 52874.476 25/04/30,10:25:06,07,07,1, 12.0,1,1, 5.689, 10486.632, 416.538, 52874.500 25/04/30,10:25:06,08,07,1, 12.0,1,1, 5.689, 10486.648, 416.545, 52874.454 25/04/30,10:25:06,09,07,1, 12.0,1,1, 5.689, 10486.627, 416.555, 52874.470 25/04/30,10:25:06,10,07,1, 12.0,1,1, 5.689, 10486.636, 416.540, 52874.499 25/04/30,10:25:06,11,07,1, 12.0,1,1, 5.689, 10486.636, 416.544, 52874.505 25/04/30,10:25:06,12,07,1, 12.0,1,1, 5.689, 10486.628, 416.556, 52874.450 25/04/30,10:25:06,13,07,1, 12.0,1,1, 5.689, 10486.650, 416.557, 52874.462 25/04/30,10:25:06,14,07,1, 12.0,1,1, 5.689, 10486.633, 416.544, 52874.577 25/04/30,10:25:06,15,07,1, 12.0,1,1, 5.689, 10486.634, 416.534, 52874.498 25/04/30,10:25:06,16,07,1, 12.0,1,1, 5.689, 10486.626, 416.545, 52874.420 25/04/30,10:25:06,17,07,1, 12.0,1,1, 5.689, 10486.662, 416.535, 52874.459 25/04/30,10:25:06,18,07,1, 12.0,1,1, 5.689, 10486.636, 416.536, 52874.413 25/04/30,10:25:06,19,07,1, 12.0,1,1, 5.689, 10486.616, 416.542, 52874.527 25/04/30,10:25:07,00,08,1, 12.0,1,1, 5.684, 10486.614, 416.542, 52874.527 25/04/30,10:25:07,01,08,1, 12.0,1,1, 5.684, 10486.598, 416.527, 52874.422 25/04/30,10:25:07,02,08,1, 12.0,1,1, 5.684, 10486.633, 416.536, 52874.439 25/04/30,10:25:07,03,08,1, 12.0,1,1, 5.684, 10486.623, 416.547, 52874.484 25/04/30,10:25:07,04,08,1, 12.0,1,1, 5.684, 10486.632, 416.539, 52874.449 25/04/30,10:25:07,05,08,1, 12.0,1,1, 5.684, 10486.632, 416.547, 52874.481 25/04/30,10:25:07,06,08,1, 12.0,1,1, 5.684, 10486.646, 416.549, 52874.452 25/04/30,10:25:07,07,08,1, 12.0,1,1, 5.684, 10486.615, 416.549, 52874.486 25/04/30,10:25:07,08,08,1, 12.0,1,1, 5.684, 10486.631, 416.525, 52874.454 25/04/30,10:25:07,09,08,1, 12.0,1,1, 5.684, 10486.648, 416.527, 52874.423 25/04/30,10:25:07,10,08,1, 12.0,1,1, 5.684, 10486.607, 416.533, 52874.504 25/04/30,10:25:07,11,08,1, 12.0,1,1, 5.684, 10486.620, 416.541, 52874.471 25/04/30,10:25:07,12,08,1, 12.0,1,1, 5.684, 10486.635, 416.533, 52874.479 25/04/30,10:25:07,13,08,1, 12.0,1,1, 5.684, 10486.646, 416.533, 52874.444 25/04/30,10:25:07,14,08,1, 12.0,1,1, 5.684, 10486.629, 416.545, 52874.505 25/04/30,10:25:07,15,08,1, 12.0,1,1, 5.684, 10486.606, 416.543, 52874.506 25/04/30,10:25:07,16,08,1, 12.0,1,1, 5.684, 10486.615, 416.555, 52874.423 25/04/30,10:25:07,17,08,1, 12.0,1,1, 5.684, 10486.606, 416.537, 52874.491 25/04/30,10:25:07,18,08,1, 12.0,1,1, 5.684, 10486.608, 416.568, 52874.471 25/04/30,10:25:07,19,08,1, 12.0,1,1, 5.684, 10486.629, 416.544, 52874.474 25/04/30,10:25:08,00,07,1, 11.9,1,1, 5.684, 10486.622, 416.544, 52874.474 25/04/30,10:25:08,01,07,1, 11.9,1,1, 5.684, 10486.635, 416.556, 52874.442 25/04/30,10:25:08,02,07,1, 11.9,1,1, 5.684, 10486.608, 416.542, 52874.437 25/04/30,10:25:08,03,07,1, 11.9,1,1, 5.684, 10486.636, 416.566, 52874.469 25/04/30,10:25:08,04,07,1, 11.9,1,1, 5.684, 10486.612, 416.568, 52874.442 25/04/30,10:25:08,05,07,1, 11.9,1,1, 5.684, 10486.637, 416.558, 52874.421 25/04/30,10:25:08,06,07,1, 11.9,1,1, 5.684, 10486.618, 416.557, 52874.431 25/04/30,10:25:08,07,07,1, 11.9,1,1, 5.684, 10486.644, 416.533, 52874.491 25/04/30,10:25:08,08,07,1, 11.9,1,1, 5.684, 10486.628, 416.574, 52874.455 25/04/30,10:25:08,09,07,1, 11.9,1,1, 5.684, 10486.640, 416.539, 52874.388 25/04/30,10:25:08,10,07,1, 11.9,1,1, 5.684, 10486.638, 416.550, 52874.430 25/04/30,10:25:08,11,07,1, 11.9,1,1, 5.684, 10486.632, 416.542, 52874.411 25/04/30,10:25:08,12,07,1, 11.9,1,1, 5.684, 10486.632, 416.569, 52874.488 25/04/30,10:25:08,13,07,1, 11.9,1,1, 5.684, 10486.639, 416.540, 52874.491 25/04/30,10:25:08,14,07,1, 11.9,1,1, 5.684, 10486.649, 416.557, 52874.487 25/04/30,10:25:08,15,07,1, 11.9,1,1, 5.684, 10486.653, 416.555, 52874.448 25/04/30,10:25:08,16,07,1, 11.9,1,1, 5.684, 10486.642, 416.543, 52874.421 25/04/30,10:25:08,17,07,1, 11.9,1,1, 5.684, 10486.647, 416.573, 52874.485 25/04/30,10:25:08,18,07,1, 11.9,1,1, 5.684, 10486.638, 416.566, 52874.482 25/04/30,10:25:08,19,07,1, 11.9,1,1, 5.684, 10486.640, 416.576, 52874.513 25/04/30,10:25:09,00,07,1, 11.9,1,1, 5.685, 10486.639, 416.576, 52874.513 25/04/30,10:25:09,01,07,1, 11.9,1,1, 5.685, 10486.652, 416.554, 52874.510 25/04/30,10:25:09,02,07,1, 11.9,1,1, 5.685, 10486.640, 416.578, 52874.401 25/04/30,10:25:09,03,07,1, 11.9,1,1, 5.685, 10486.664, 416.560, 52874.471 25/04/30,10:25:09,04,07,1, 11.9,1,1, 5.685, 10486.630, 416.588, 52874.451 25/04/30,10:25:09,05,07,1, 11.9,1,1, 5.685, 10486.656, 416.552, 52874.408 25/04/30,10:25:09,06,07,1, 11.9,1,1, 5.685, 10486.644, 416.547, 52874.465 25/04/30,10:25:09,07,07,1, 11.9,1,1, 5.685, 10486.667, 416.575, 52874.417 25/04/30,10:25:09,08,07,1, 11.9,1,1, 5.685, 10486.643, 416.540, 52874.420 25/04/30,10:25:09,09,07,1, 11.9,1,1, 5.685, 10486.669, 416.570, 52874.430 25/04/30,10:25:09,10,07,1, 11.9,1,1, 5.685, 10486.634, 416.552, 52874.468 25/04/30,10:25:09,11,07,1, 11.9,1,1, 5.685, 10486.656, 416.578, 52874.459 25/04/30,10:25:09,12,07,1, 11.9,1,1, 5.685, 10486.664, 416.563, 52874.414 25/04/30,10:25:09,13,07,1, 11.9,1,1, 5.685, 10486.657, 416.566, 52874.478 25/04/30,10:25:09,14,07,1, 11.9,1,1, 5.685, 10486.657, 416.579, 52874.474 25/04/30,10:25:09,15,07,1, 11.9,1,1, 5.685, 10486.667, 416.564, 52874.416 25/04/30,10:25:09,16,07,1, 11.9,1,1, 5.685, 10486.676, 416.592, 52874.459 25/04/30,10:25:09,17,07,1, 11.9,1,1, 5.685, 10486.657, 416.535, 52874.419 25/04/30,10:25:09,18,07,1, 11.9,1,1, 5.685, 10486.661, 416.590, 52874.488 25/04/30,10:25:09,19,07,1, 11.9,1,1, 5.685, 10486.659, 416.548, 52874.453 25/04/30,10:25:10,00,06,1, 11.9,1,1, 5.685, 10486.655, 416.548, 52874.453 25/04/30,10:25:10,01,06,1, 11.9,1,1, 5.685, 10486.657, 416.576, 52874.491 25/04/30,10:25:10,02,06,1, 11.9,1,1, 5.685, 10486.654, 416.540, 52874.463 25/04/30,10:25:10,03,06,1, 11.9,1,1, 5.685, 10486.655, 416.574, 52874.496 25/04/30,10:25:10,04,06,1, 11.9,1,1, 5.685, 10486.668, 416.554, 52874.503 25/04/30,10:25:10,05,06,1, 11.9,1,1, 5.685, 10486.639, 416.544, 52874.404 25/04/30,10:25:10,06,06,1, 11.9,1,1, 5.685, 10486.684, 416.576, 52874.472 25/04/30,10:25:10,07,06,1, 11.9,1,1, 5.685, 10486.699, 416.557, 52874.402 25/04/30,10:25:10,08,06,1, 11.9,1,1, 5.685, 10486.696, 416.567, 52874.519 25/04/30,10:25:10,09,06,1, 11.9,1,1, 5.685, 10486.671, 416.550, 52874.487 25/04/30,10:25:10,10,06,1, 11.9,1,1, 5.685, 10486.683, 416.575, 52874.439 25/04/30,10:25:10,11,06,1, 11.9,1,1, 5.685, 10486.673, 416.549, 52874.424 25/04/30,10:25:10,12,06,1, 11.9,1,1, 5.685, 10486.675, 416.556, 52874.420 25/04/30,10:25:10,13,06,1, 11.9,1,1, 5.685, 10486.672, 416.569, 52874.519 25/04/30,10:25:10,14,06,1, 11.9,1,1, 5.685, 10486.698, 416.537, 52874.363 25/04/30,10:25:10,15,06,1, 11.9,1,1, 5.685, 10486.689, 416.560, 52874.517 25/04/30,10:25:10,16,06,1, 11.9,1,1, 5.685, 10486.689, 416.561, 52874.453 25/04/30,10:25:10,17,06,1, 11.9,1,1, 5.685, 10486.686, 416.564, 52874.410 25/04/30,10:25:10,18,06,1, 11.9,1,1, 5.685, 10486.688, 416.571, 52874.420 25/04/30,10:25:10,19,06,1, 11.9,1,1, 5.685, 10486.723, 416.542, 52874.402 25/04/30,10:25:11,00,06,1, 11.9,1,1, 5.687, 10486.722, 416.542, 52874.402 25/04/30,10:25:11,01,06,1, 11.9,1,1, 5.687, 10486.698, 416.549, 52874.387 25/04/30,10:25:11,02,06,1, 11.9,1,1, 5.687, 10486.723, 416.576, 52874.486 25/04/30,10:25:11,03,06,1, 11.9,1,1, 5.687, 10486.710, 416.534, 52874.467 25/04/30,10:25:11,04,06,1, 11.9,1,1, 5.687, 10486.720, 416.585, 52874.443 25/04/30,10:25:11,05,06,1, 11.9,1,1, 5.687, 10486.699, 416.549, 52874.406 25/04/30,10:25:11,06,06,1, 11.9,1,1, 5.687, 10486.727, 416.548, 52874.420 25/04/30,10:25:11,07,06,1, 11.9,1,1, 5.687, 10486.713, 416.570, 52874.509 25/04/30,10:25:11,08,06,1, 11.9,1,1, 5.687, 10486.703, 416.539, 52874.393 25/04/30,10:25:11,09,06,1, 11.9,1,1, 5.687, 10486.725, 416.562, 52874.526 25/04/30,10:25:11,10,06,1, 11.9,1,1, 5.687, 10486.710, 416.560, 52874.479 25/04/30,10:25:11,11,06,1, 11.9,1,1, 5.687, 10486.712, 416.561, 52874.383 25/04/30,10:25:11,12,06,1, 11.9,1,1, 5.687, 10486.708, 416.583, 52874.444 25/04/30,10:25:11,13,06,1, 11.9,1,1, 5.687, 10486.715, 416.547, 52874.484 25/04/30,10:25:11,14,06,1, 11.9,1,1, 5.687, 10486.754, 416.555, 52874.446 25/04/30,10:25:11,15,06,1, 11.9,1,1, 5.687, 10486.729, 416.565, 52874.530 25/04/30,10:25:11,16,06,1, 11.9,1,1, 5.687, 10486.725, 416.558, 52874.515 25/04/30,10:25:11,17,06,1, 11.9,1,1, 5.687, 10486.734, 416.548, 52874.436 25/04/30,10:25:11,18,06,1, 11.9,1,1, 5.687, 10486.737, 416.555, 52874.402 25/04/30,10:25:11,19,06,1, 11.9,1,1, 5.687, 10486.719, 416.565, 52874.461 25/04/30,10:25:12,00,05,1, 12.0,1,1, 5.689, 10486.714, 416.565, 52874.461 25/04/30,10:25:12,01,05,1, 12.0,1,1, 5.689, 10486.726, 416.566, 52874.386 25/04/30,10:25:12,02,05,1, 12.0,1,1, 5.689, 10486.715, 416.541, 52874.401 25/04/30,10:25:12,03,05,1, 12.0,1,1, 5.689, 10486.752, 416.574, 52874.444 25/04/30,10:25:12,04,05,1, 12.0,1,1, 5.689, 10486.716, 416.547, 52874.472 25/04/30,10:25:12,05,05,1, 12.0,1,1, 5.689, 10486.737, 416.555, 52874.467 25/04/30,10:25:12,06,05,1, 12.0,1,1, 5.689, 10486.742, 416.576, 52874.487 25/04/30,10:25:12,07,05,1, 12.0,1,1, 5.689, 10486.754, 416.544, 52874.416 25/04/30,10:25:12,08,05,1, 12.0,1,1, 5.689, 10486.742, 416.552, 52874.414 25/04/30,10:25:12,09,05,1, 12.0,1,1, 5.689, 10486.744, 416.556, 52874.428 25/04/30,10:25:12,10,05,1, 12.0,1,1, 5.689, 10486.732, 416.571, 52874.415 25/04/30,10:25:12,11,05,1, 12.0,1,1, 5.689, 10486.738, 416.561, 52874.472 25/04/30,10:25:12,12,05,1, 12.0,1,1, 5.689, 10486.760, 416.582, 52874.424 25/04/30,10:25:12,13,05,1, 12.0,1,1, 5.689, 10486.735, 416.572, 52874.472 25/04/30,10:25:12,14,05,1, 12.0,1,1, 5.689, 10486.759, 416.561, 52874.418 25/04/30,10:25:12,15,05,1, 12.0,1,1, 5.689, 10486.757, 416.608, 52874.445 25/04/30,10:25:12,16,05,1, 12.0,1,1, 5.689, 10486.756, 416.558, 52874.425 25/04/30,10:25:12,17,05,1, 12.0,1,1, 5.689, 10486.740, 416.594, 52874.429 25/04/30,10:25:12,18,05,1, 12.0,1,1, 5.689, 10486.749, 416.584, 52874.400 25/04/30,10:25:12,19,05,1, 12.0,1,1, 5.689, 10486.730, 416.576, 52874.450 25/04/30,10:25:13,00,05,1, 11.9,1,1, 5.686, 10486.730, 416.576, 52874.450 25/04/30,10:25:13,01,05,1, 11.9,1,1, 5.686, 10486.727, 416.549, 52874.493 25/04/30,10:25:13,02,05,1, 11.9,1,1, 5.686, 10486.730, 416.567, 52874.292 25/04/30,10:25:13,03,05,1, 11.9,1,1, 5.686, 10486.787, 416.565, 52874.461 25/04/30,10:25:13,04,05,1, 11.9,1,1, 5.686, 10486.782, 416.533, 52874.391 25/04/30,10:25:13,05,05,1, 11.9,1,1, 5.686, 10486.770, 416.563, 52874.395 25/04/30,10:25:13,06,05,1, 11.9,1,1, 5.686, 10486.789, 416.552, 52874.455 25/04/30,10:25:13,07,05,1, 11.9,1,1, 5.686, 10486.764, 416.544, 52874.513 25/04/30,10:25:13,08,05,1, 11.9,1,1, 5.686, 10486.778, 416.553, 52874.478 25/04/30,10:25:13,09,05,1, 11.9,1,1, 5.686, 10486.774, 416.564, 52874.488 25/04/30,10:25:13,10,05,1, 11.9,1,1, 5.686, 10486.758, 416.561, 52874.378 25/04/30,10:25:13,11,05,1, 11.9,1,1, 5.686, 10486.787, 416.541, 52874.494 25/04/30,10:25:13,12,05,1, 11.9,1,1, 5.686, 10486.790, 416.549, 52874.474 25/04/30,10:25:13,13,05,1, 11.9,1,1, 5.686, 10486.772, 416.551, 52874.415 25/04/30,10:25:13,14,05,1, 11.9,1,1, 5.686, 10486.760, 416.564, 52874.409 25/04/30,10:25:13,15,05,1, 11.9,1,1, 5.686, 10486.793, 416.527, 52874.517 25/04/30,10:25:13,16,05,1, 11.9,1,1, 5.686, 10486.795, 416.537, 52874.511 25/04/30,10:25:13,17,05,1, 11.9,1,1, 5.686, 10486.781, 416.548, 52874.425 25/04/30,10:25:13,18,05,1, 11.9,1,1, 5.686, 10486.815, 416.536, 52874.463 25/04/30,10:25:13,19,05,1, 11.9,1,1, 5.686, 10486.777, 416.544, 52874.465 25/04/30,10:25:14,00,05,1, 11.9,1,1, 5.690, 10486.772, 416.544, 52874.465 25/04/30,10:25:14,01,05,1, 11.9,1,1, 5.690, 10486.787, 416.527, 52874.483 25/04/30,10:25:14,02,05,1, 11.9,1,1, 5.690, 10486.777, 416.524, 52874.495 25/04/30,10:25:14,03,05,1, 11.9,1,1, 5.690, 10486.794, 416.522, 52874.408 25/04/30,10:25:14,04,05,1, 11.9,1,1, 5.690, 10486.799, 416.506, 52874.418 25/04/30,10:25:14,05,05,1, 11.9,1,1, 5.690, 10486.805, 416.508, 52874.462 25/04/30,10:25:14,06,05,1, 11.9,1,1, 5.690, 10486.812, 416.518, 52874.453 25/04/30,10:25:14,07,05,1, 11.9,1,1, 5.690, 10486.797, 416.492, 52874.439 25/04/30,10:25:14,08,05,1, 11.9,1,1, 5.690, 10486.806, 416.547, 52874.404 25/04/30,10:25:14,09,05,1, 11.9,1,1, 5.690, 10486.806, 416.540, 52874.427 25/04/30,10:25:14,10,05,1, 11.9,1,1, 5.690, 10486.822, 416.532, 52874.461 25/04/30,10:25:14,11,05,1, 11.9,1,1, 5.690, 10486.792, 416.520, 52874.439 25/04/30,10:25:14,12,05,1, 11.9,1,1, 5.690, 10486.793, 416.502, 52874.337 25/04/30,10:25:14,13,05,1, 11.9,1,1, 5.690, 10486.853, 416.543, 52874.358 25/04/30,10:25:14,14,05,1, 11.9,1,1, 5.690, 10486.802, 416.481, 52874.365 25/04/30,10:25:14,15,05,1, 11.9,1,1, 5.690, 10486.797, 416.508, 52874.418 25/04/30,10:25:14,16,05,1, 11.9,1,1, 5.690, 10486.835, 416.530, 52874.455 25/04/30,10:25:14,17,05,1, 11.9,1,1, 5.690, 10486.835, 416.484, 52874.381 25/04/30,10:25:14,18,05,1, 11.9,1,1, 5.690, 10486.823, 416.524, 52874.372 25/04/30,10:25:14,19,05,1, 11.9,1,1, 5.690, 10486.798, 416.511, 52874.455 25/04/30,10:25:15,00,06,1, 11.9,1,1, 5.690, 10486.797, 416.511, 52874.455 25/04/30,10:25:15,01,06,1, 11.9,1,1, 5.690, 10486.813, 416.511, 52874.426 25/04/30,10:25:15,02,06,1, 11.9,1,1, 5.690, 10486.820, 416.501, 52874.406 25/04/30,10:25:15,03,06,1, 11.9,1,1, 5.690, 10486.818, 416.517, 52874.417 25/04/30,10:25:15,04,06,1, 11.9,1,1, 5.690, 10486.827, 416.513, 52874.484 25/04/30,10:25:15,05,06,1, 11.9,1,1, 5.690, 10486.822, 416.539, 52874.385 25/04/30,10:25:15,06,06,1, 11.9,1,1, 5.690, 10486.845, 416.508, 52874.453 25/04/30,10:25:15,07,06,1, 11.9,1,1, 5.690, 10486.838, 416.484, 52874.411 25/04/30,10:25:15,08,06,1, 11.9,1,1, 5.690, 10486.835, 416.524, 52874.400 25/04/30,10:25:15,09,06,1, 11.9,1,1, 5.690, 10486.858, 416.514, 52874.409 25/04/30,10:25:15,10,06,1, 11.9,1,1, 5.690, 10486.847, 416.534, 52874.467 25/04/30,10:25:15,11,06,1, 11.9,1,1, 5.690, 10486.825, 416.508, 52874.388 25/04/30,10:25:15,12,06,1, 11.9,1,1, 5.690, 10486.850, 416.522, 52874.423 25/04/30,10:25:15,13,06,1, 11.9,1,1, 5.690, 10486.845, 416.497, 52874.353 25/04/30,10:25:15,14,06,1, 11.9,1,1, 5.690, 10486.824, 416.507, 52874.428 25/04/30,10:25:15,15,06,1, 11.9,1,1, 5.690, 10486.861, 416.523, 52874.354 25/04/30,10:25:15,16,06,1, 11.9,1,1, 5.690, 10486.845, 416.486, 52874.368 25/04/30,10:25:15,17,06,1, 11.9,1,1, 5.690, 10486.842, 416.523, 52874.402 25/04/30,10:25:15,18,06,1, 11.9,1,1, 5.690, 10486.847, 416.493, 52874.365 25/04/30,10:25:15,19,06,1, 11.9,1,1, 5.690, 10486.865, 416.512, 52874.387 25/04/30,10:25:16,00,06,1, 11.9,1,1, 5.685, 10486.864, 416.512, 52874.387 25/04/30,10:25:16,01,06,1, 11.9,1,1, 5.685, 10486.855, 416.503, 52874.384 25/04/30,10:25:16,02,06,1, 11.9,1,1, 5.685, 10486.856, 416.509, 52874.378 25/04/30,10:25:16,03,06,1, 11.9,1,1, 5.685, 10486.848, 416.486, 52874.437 25/04/30,10:25:16,04,06,1, 11.9,1,1, 5.685, 10486.851, 416.488, 52874.384 25/04/30,10:25:16,05,06,1, 11.9,1,1, 5.685, 10486.836, 416.481, 52874.410 25/04/30,10:25:16,06,06,1, 11.9,1,1, 5.685, 10486.882, 416.494, 52874.395 25/04/30,10:25:16,07,06,1, 11.9,1,1, 5.685, 10486.867, 416.498, 52874.373 25/04/30,10:25:16,08,06,1, 11.9,1,1, 5.685, 10486.866, 416.484, 52874.429 25/04/30,10:25:16,09,06,1, 11.9,1,1, 5.685, 10486.869, 416.508, 52874.420 25/04/30,10:25:16,10,06,1, 11.9,1,1, 5.685, 10486.852, 416.496, 52874.403 25/04/30,10:25:16,11,06,1, 11.9,1,1, 5.685, 10486.838, 416.495, 52874.358 25/04/30,10:25:16,12,06,1, 11.9,1,1, 5.685, 10486.869, 416.485, 52874.329 25/04/30,10:25:16,13,06,1, 11.9,1,1, 5.685, 10486.849, 416.478, 52874.323 25/04/30,10:25:16,14,06,1, 11.9,1,1, 5.685, 10486.866, 416.514, 52874.353 25/04/30,10:25:16,15,06,1, 11.9,1,1, 5.685, 10486.854, 416.452, 52874.329 25/04/30,10:25:16,16,06,1, 11.9,1,1, 5.685, 10486.868, 416.485, 52874.410 25/04/30,10:25:16,17,06,1, 11.9,1,1, 5.685, 10486.852, 416.458, 52874.375 25/04/30,10:25:16,18,06,1, 11.9,1,1, 5.685, 10486.878, 416.440, 52874.368 25/04/30,10:25:16,19,06,1, 11.9,1,1, 5.685, 10486.854, 416.474, 52874.434 25/04/30,10:25:17,00,06,1, 11.9,1,1, 5.688, 10486.847, 416.474, 52874.434 25/04/30,10:25:17,01,06,1, 11.9,1,1, 5.688, 10486.877, 416.478, 52874.367 25/04/30,10:25:17,02,06,1, 11.9,1,1, 5.688, 10486.866, 416.433, 52874.252 25/04/30,10:25:17,03,06,1, 11.9,1,1, 5.688, 10486.886, 416.441, 52874.333 25/04/30,10:25:17,04,06,1, 11.9,1,1, 5.688, 10486.881, 416.448, 52874.318 25/04/30,10:25:17,05,06,1, 11.9,1,1, 5.688, 10486.876, 416.449, 52874.386 25/04/30,10:25:17,06,06,1, 11.9,1,1, 5.688, 10486.861, 416.452, 52874.393 25/04/30,10:25:17,07,06,1, 11.9,1,1, 5.688, 10486.890, 416.441, 52874.326 25/04/30,10:25:17,08,06,1, 11.9,1,1, 5.688, 10486.897, 416.463, 52874.348 25/04/30,10:25:17,09,06,1, 11.9,1,1, 5.688, 10486.867, 416.433, 52874.385 25/04/30,10:25:17,10,06,1, 11.9,1,1, 5.688, 10486.866, 416.433, 52874.318 25/04/30,10:25:17,11,06,1, 11.9,1,1, 5.688, 10486.865, 416.435, 52874.371 25/04/30,10:25:17,12,06,1, 11.9,1,1, 5.688, 10486.901, 416.433, 52874.331 25/04/30,10:25:17,13,06,1, 11.9,1,1, 5.688, 10486.872, 416.438, 52874.333 25/04/30,10:25:17,14,06,1, 11.9,1,1, 5.688, 10486.852, 416.413, 52874.364 25/04/30,10:25:17,15,06,1, 11.9,1,1, 5.688, 10486.874, 416.423, 52874.300 25/04/30,10:25:17,16,06,1, 11.9,1,1, 5.688, 10486.857, 416.426, 52874.332 25/04/30,10:25:17,17,06,1, 11.9,1,1, 5.688, 10486.869, 416.396, 52874.347 25/04/30,10:25:17,18,06,1, 11.9,1,1, 5.688, 10486.865, 416.420, 52874.324 25/04/30,10:25:17,19,06,1, 11.9,1,1, 5.688, 10486.852, 416.400, 52874.299 25/04/30,10:25:18,00,06,1, 12.0,1,1, 5.691, 10486.847, 416.400, 52874.299 25/04/30,10:25:18,01,06,1, 12.0,1,1, 5.691, 10486.864, 416.427, 52874.311 25/04/30,10:25:18,02,06,1, 12.0,1,1, 5.691, 10486.855, 416.416, 52874.368 25/04/30,10:25:18,03,06,1, 12.0,1,1, 5.691, 10486.842, 416.434, 52874.396 25/04/30,10:25:18,04,06,1, 12.0,1,1, 5.691, 10486.871, 416.387, 52874.336 25/04/30,10:25:18,05,06,1, 12.0,1,1, 5.691, 10486.874, 416.425, 52874.313 25/04/30,10:25:18,06,06,1, 12.0,1,1, 5.691, 10486.854, 416.395, 52874.288 25/04/30,10:25:18,07,06,1, 12.0,1,1, 5.691, 10486.868, 416.381, 52874.243 25/04/30,10:25:18,08,06,1, 12.0,1,1, 5.691, 10486.848, 416.414, 52874.299 25/04/30,10:25:18,09,06,1, 12.0,1,1, 5.691, 10486.851, 416.397, 52874.336 25/04/30,10:25:18,10,06,1, 12.0,1,1, 5.691, 10486.877, 416.385, 52874.279 25/04/30,10:25:18,11,06,1, 12.0,1,1, 5.691, 10486.851, 416.401, 52874.372 25/04/30,10:25:18,12,06,1, 12.0,1,1, 5.691, 10486.889, 416.410, 52874.303 25/04/30,10:25:18,13,06,1, 12.0,1,1, 5.691, 10486.846, 416.370, 52874.270 25/04/30,10:25:18,14,06,1, 12.0,1,1, 5.691, 10486.856, 416.414, 52874.394 25/04/30,10:25:18,15,06,1, 12.0,1,1, 5.691, 10486.870, 416.408, 52874.346 25/04/30,10:25:18,16,06,1, 12.0,1,1, 5.691, 10486.841, 416.367, 52874.346 25/04/30,10:25:18,17,06,1, 12.0,1,1, 5.691, 10486.832, 416.404, 52874.319 25/04/30,10:25:18,18,06,1, 12.0,1,1, 5.691, 10486.845, 416.393, 52874.364 25/04/30,10:25:18,19,06,1, 12.0,1,1, 5.691, 10486.835, 416.365, 52874.321 25/04/30,10:25:19,00,06,1, 12.0,1,1, 5.684, 10486.830, 416.365, 52874.321 25/04/30,10:25:19,01,06,1, 12.0,1,1, 5.684, 10486.844, 416.354, 52874.338 25/04/30,10:25:19,02,06,1, 12.0,1,1, 5.684, 10486.841, 416.368, 52874.271 25/04/30,10:25:19,03,06,1, 12.0,1,1, 5.684, 10486.844, 416.337, 52874.252 25/04/30,10:25:19,04,06,1, 12.0,1,1, 5.684, 10486.847, 416.329, 52874.264 25/04/30,10:25:19,05,06,1, 12.0,1,1, 5.684, 10486.831, 416.349, 52874.329 25/04/30,10:25:19,06,06,1, 12.0,1,1, 5.684, 10486.833, 416.343, 52874.345 25/04/30,10:25:19,07,06,1, 12.0,1,1, 5.684, 10486.838, 416.353, 52874.306 25/04/30,10:25:19,08,06,1, 12.0,1,1, 5.684, 10486.836, 416.341, 52874.227 25/04/30,10:25:19,09,06,1, 12.0,1,1, 5.684, 10486.828, 416.339, 52874.290 25/04/30,10:25:19,10,06,1, 12.0,1,1, 5.684, 10486.833, 416.332, 52874.311 25/04/30,10:25:19,11,06,1, 12.0,1,1, 5.684, 10486.840, 416.319, 52874.313 25/04/30,10:25:19,12,06,1, 12.0,1,1, 5.684, 10486.869, 416.325, 52874.321 25/04/30,10:25:19,13,06,1, 12.0,1,1, 5.684, 10486.821, 416.308, 52874.322 25/04/30,10:25:19,14,06,1, 12.0,1,1, 5.684, 10486.840, 416.347, 52874.346 25/04/30,10:25:19,15,06,1, 12.0,1,1, 5.684, 10486.842, 416.300, 52874.251 25/04/30,10:25:19,16,06,1, 12.0,1,1, 5.684, 10486.819, 416.293, 52874.274 25/04/30,10:25:19,17,06,1, 12.0,1,1, 5.684, 10486.839, 416.319, 52874.244 25/04/30,10:25:19,18,06,1, 12.0,1,1, 5.684, 10486.833, 416.285, 52874.254 25/04/30,10:25:19,19,06,1, 12.0,1,1, 5.684, 10486.843, 416.300, 52874.274 25/04/30,10:25:20,00,07,1, 11.7,1,1, 5.686, 10486.839, 416.300, 52874.274 25/04/30,10:25:20,01,07,1, 11.7,1,1, 5.686, 10486.824, 416.314, 52874.246 25/04/30,10:25:20,02,07,1, 11.7,1,1, 5.686, 10486.827, 416.296, 52874.286 25/04/30,10:25:20,03,07,1, 11.7,1,1, 5.686, 10486.798, 416.307, 52874.477 25/04/30,10:25:20,04,07,1, 11.7,1,1, 5.686, 10486.836, 416.303, 52874.233 25/04/30,10:25:20,05,07,1, 11.7,1,1, 5.686, 10486.852, 416.289, 52874.320 25/04/30,10:25:20,06,07,1, 11.7,1,1, 5.686, 10486.837, 416.290, 52874.268 25/04/30,10:25:20,07,07,1, 11.7,1,1, 5.686, 10486.829, 416.292, 52874.281 25/04/30,10:25:20,08,07,1, 11.7,1,1, 5.686, 10486.845, 416.259, 52874.243 25/04/30,10:25:20,09,07,1, 11.7,1,1, 5.686, 10486.819, 416.276, 52874.234 25/04/30,10:25:20,10,07,1, 11.7,1,1, 5.686, 10486.824, 416.254, 52874.324 25/04/30,10:25:20,11,07,1, 11.7,1,1, 5.686, 10486.848, 416.245, 52874.198 25/04/30,10:25:20,12,07,1, 11.7,1,1, 5.686, 10486.837, 416.242, 52874.275 25/04/30,10:25:20,13,07,1, 11.7,1,1, 5.686, 10486.825, 416.245, 52874.282 25/04/30,10:25:20,14,07,1, 11.7,1,1, 5.686, 10486.834, 416.241, 52874.279 25/04/30,10:25:20,15,07,1, 11.7,1,1, 5.686, 10486.833, 416.237, 52874.283 25/04/30,10:25:20,16,07,1, 11.7,1,1, 5.686, 10486.831, 416.254, 52874.283 25/04/30,10:25:20,17,07,1, 11.7,1,1, 5.686, 10486.832, 416.249, 52874.202 25/04/30,10:25:20,18,07,1, 11.7,1,1, 5.686, 10486.838, 416.251, 52874.282 25/04/30,10:25:20,19,07,1, 11.7,1,1, 5.686, 10486.836, 416.260, 52874.208 25/04/30,10:25:21,00,07,1, 11.9,1,1, 5.694, 10486.830, 416.260, 52874.208 25/04/30,10:25:21,01,07,1, 11.9,1,1, 5.694, 10486.857, 416.251, 52874.262 25/04/30,10:25:21,02,07,1, 11.9,1,1, 5.694, 10486.836, 416.226, 52874.221 25/04/30,10:25:21,03,07,1, 11.9,1,1, 5.694, 10486.828, 416.227, 52874.313 25/04/30,10:25:21,04,07,1, 11.9,1,1, 5.694, 10486.843, 416.245, 52874.294 25/04/30,10:25:21,05,07,1, 11.9,1,1, 5.694, 10486.842, 416.195, 52874.262 25/04/30,10:25:21,06,07,1, 11.9,1,1, 5.694, 10486.829, 416.210, 52874.273 25/04/30,10:25:21,07,07,1, 11.9,1,1, 5.694, 10486.833, 416.217, 52874.259 25/04/30,10:25:21,08,07,1, 11.9,1,1, 5.694, 10486.853, 416.234, 52874.330 25/04/30,10:25:21,09,07,1, 11.9,1,1, 5.694, 10486.828, 416.209, 52874.272 25/04/30,10:25:21,10,07,1, 11.9,1,1, 5.694, 10486.820, 416.217, 52874.275 25/04/30,10:25:21,11,07,1, 11.9,1,1, 5.694, 10486.825, 416.204, 52874.288 25/04/30,10:25:21,12,07,1, 11.9,1,1, 5.694, 10486.827, 416.196, 52874.220 25/04/30,10:25:21,13,07,1, 11.9,1,1, 5.694, 10486.798, 416.217, 52874.265 25/04/30,10:25:21,14,07,1, 11.9,1,1, 5.694, 10486.824, 416.210, 52874.232 25/04/30,10:25:21,15,07,1, 11.9,1,1, 5.694, 10486.805, 416.189, 52874.221 25/04/30,10:25:21,16,07,1, 11.9,1,1, 5.694, 10486.803, 416.221, 52874.237 25/04/30,10:25:21,17,07,1, 11.9,1,1, 5.694, 10486.819, 416.186, 52874.223 25/04/30,10:25:21,18,07,1, 11.9,1,1, 5.694, 10486.829, 416.185, 52874.238 25/04/30,10:25:21,19,07,1, 11.9,1,1, 5.694, 10486.823, 416.190, 52874.255 25/04/30,10:25:22,00,07,1, 11.9,1,1, 5.695, 10486.822, 416.190, 52874.255 25/04/30,10:25:22,01,07,1, 11.9,1,1, 5.695, 10486.852, 416.174, 52874.237 25/04/30,10:25:22,02,07,1, 11.9,1,1, 5.695, 10486.795, 416.184, 52874.270 25/04/30,10:25:22,03,07,1, 11.9,1,1, 5.695, 10486.818, 416.191, 52874.196 25/04/30,10:25:22,04,07,1, 11.9,1,1, 5.695, 10486.813, 416.183, 52874.271 25/04/30,10:25:22,05,07,1, 11.9,1,1, 5.695, 10486.801, 416.144, 52874.231 25/04/30,10:25:22,06,07,1, 11.9,1,1, 5.695, 10486.821, 416.167, 52874.271 25/04/30,10:25:22,07,07,1, 11.9,1,1, 5.695, 10486.760, 416.133, 52874.201 25/04/30,10:25:22,08,07,1, 11.9,1,1, 5.695, 10486.778, 416.158, 52874.260 25/04/30,10:25:22,09,07,1, 11.9,1,1, 5.695, 10486.791, 416.142, 52874.227 25/04/30,10:25:22,10,07,1, 11.9,1,1, 5.695, 10486.785, 416.160, 52874.274 25/04/30,10:25:22,11,07,1, 11.9,1,1, 5.695, 10486.779, 416.142, 52874.242 25/04/30,10:25:22,12,07,1, 11.9,1,1, 5.695, 10486.801, 416.155, 52874.246 25/04/30,10:25:22,13,07,1, 11.9,1,1, 5.695, 10486.771, 416.140, 52874.290 25/04/30,10:25:22,14,07,1, 11.9,1,1, 5.695, 10486.789, 416.145, 52874.235 25/04/30,10:25:22,15,07,1, 11.9,1,1, 5.695, 10486.779, 416.120, 52874.249 25/04/30,10:25:22,16,07,1, 11.9,1,1, 5.695, 10486.788, 416.138, 52874.260 25/04/30,10:25:22,17,07,1, 11.9,1,1, 5.695, 10486.751, 416.115, 52874.266 25/04/30,10:25:22,18,07,1, 11.9,1,1, 5.695, 10486.796, 416.094, 52874.155 25/04/30,10:25:22,19,07,1, 11.9,1,1, 5.695, 10486.761, 416.103, 52874.231 25/04/30,10:25:23,00,08,1, 11.9,1,1, 5.690, 10486.755, 416.103, 52874.231 25/04/30,10:25:23,01,08,1, 11.9,1,1, 5.690, 10486.782, 416.115, 52874.224 25/04/30,10:25:23,02,08,1, 11.9,1,1, 5.690, 10486.782, 416.107, 52874.238 25/04/30,10:25:23,03,08,1, 11.9,1,1, 5.690, 10486.781, 416.107, 52874.180 25/04/30,10:25:23,04,08,1, 11.9,1,1, 5.690, 10486.753, 416.108, 52874.214 25/04/30,10:25:23,05,08,1, 11.9,1,1, 5.690, 10486.781, 416.084, 52874.183 25/04/30,10:25:23,06,08,1, 11.9,1,1, 5.690, 10486.760, 416.110, 52874.174 25/04/30,10:25:23,07,08,1, 11.9,1,1, 5.690, 10486.741, 416.096, 52874.229 25/04/30,10:25:23,08,08,1, 11.9,1,1, 5.690, 10486.748, 416.114, 52874.182 25/04/30,10:25:23,09,08,1, 11.9,1,1, 5.690, 10486.773, 416.111, 52874.254 25/04/30,10:25:23,10,08,1, 11.9,1,1, 5.690, 10486.769, 416.104, 52874.223 25/04/30,10:25:23,11,08,1, 11.9,1,1, 5.690, 10486.771, 416.120, 52874.206 25/04/30,10:25:23,12,08,1, 11.9,1,1, 5.690, 10486.735, 416.075, 52874.138 25/04/30,10:25:23,13,08,1, 11.9,1,1, 5.690, 10486.744, 416.087, 52874.169 25/04/30,10:25:23,14,08,1, 11.9,1,1, 5.690, 10486.762, 416.097, 52874.223 25/04/30,10:25:23,15,08,1, 11.9,1,1, 5.690, 10486.728, 416.079, 52874.201 25/04/30,10:25:23,16,08,1, 11.9,1,1, 5.690, 10486.743, 416.116, 52874.218 25/04/30,10:25:23,17,08,1, 11.9,1,1, 5.690, 10486.741, 416.087, 52874.203 25/04/30,10:25:23,18,08,1, 11.9,1,1, 5.690, 10486.736, 416.084, 52874.161 25/04/30,10:25:23,19,08,1, 11.9,1,1, 5.690, 10486.748, 416.093, 52874.231 25/04/30,10:25:24,00,08,1, 11.9,1,1, 5.695, 10486.747, 416.093, 52874.231 25/04/30,10:25:24,01,08,1, 11.9,1,1, 5.695, 10486.746, 416.081, 52874.146 25/04/30,10:25:24,02,08,1, 11.9,1,1, 5.695, 10486.720, 416.053, 52874.172 25/04/30,10:25:24,03,08,1, 11.9,1,1, 5.695, 10486.758, 416.059, 52874.193 25/04/30,10:25:24,04,08,1, 11.9,1,1, 5.695, 10486.751, 416.090, 52874.249 25/04/30,10:25:24,05,08,1, 11.9,1,1, 5.695, 10486.736, 416.044, 52874.104 25/04/30,10:25:24,06,08,1, 11.9,1,1, 5.695, 10486.729, 416.071, 52874.169 25/04/30,10:25:24,07,08,1, 11.9,1,1, 5.695, 10486.734, 416.048, 52874.145 25/04/30,10:25:24,08,08,1, 11.9,1,1, 5.695, 10486.722, 416.041, 52874.218 25/04/30,10:25:24,09,08,1, 11.9,1,1, 5.695, 10486.709, 416.085, 52874.245 25/04/30,10:25:24,10,08,1, 11.9,1,1, 5.695, 10486.720, 416.039, 52874.169 25/04/30,10:25:24,11,08,1, 11.9,1,1, 5.695, 10486.714, 416.046, 52874.235 25/04/30,10:25:24,12,08,1, 11.9,1,1, 5.695, 10486.723, 416.047, 52874.189 25/04/30,10:25:24,13,08,1, 11.9,1,1, 5.695, 10486.728, 416.042, 52874.180 25/04/30,10:25:24,14,08,1, 11.9,1,1, 5.695, 10486.734, 416.035, 52874.187 25/04/30,10:25:24,15,08,1, 11.9,1,1, 5.695, 10486.734, 416.023, 52874.211 25/04/30,10:25:24,16,08,1, 11.9,1,1, 5.695, 10486.716, 416.055, 52874.195 25/04/30,10:25:24,17,08,1, 11.9,1,1, 5.695, 10486.701, 416.041, 52874.198 25/04/30,10:25:24,18,08,1, 11.9,1,1, 5.695, 10486.727, 416.040, 52874.186 25/04/30,10:25:24,19,08,1, 11.9,1,1, 5.695, 10486.738, 416.045, 52874.207 25/04/30,10:25:25,00,08,1, 11.8,1,1, 5.695, 10486.730, 416.045, 52874.207 25/04/30,10:25:25,01,08,1, 11.8,1,1, 5.695, 10486.717, 416.039, 52874.197 25/04/30,10:25:25,02,08,1, 11.8,1,1, 5.695, 10486.717, 416.032, 52874.213 25/04/30,10:25:25,03,08,1, 11.8,1,1, 5.695, 10486.712, 416.025, 52874.216 25/04/30,10:25:25,04,08,1, 11.8,1,1, 5.695, 10486.680, 416.032, 52874.267 25/04/30,10:25:25,05,08,1, 11.8,1,1, 5.695, 10486.728, 415.996, 52873.923 25/04/30,10:25:25,06,08,1, 11.8,1,1, 5.695, 10486.676, 416.041, 52874.234 25/04/30,10:25:25,07,08,1, 11.8,1,1, 5.695, 10486.667, 416.016, 52874.161 25/04/30,10:25:25,08,08,1, 11.8,1,1, 5.695, 10486.672, 416.031, 52874.212 25/04/30,10:25:25,09,08,1, 11.8,1,1, 5.695, 10486.668, 416.028, 52874.147 25/04/30,10:25:25,10,08,1, 11.8,1,1, 5.695, 10486.667, 416.019, 52874.191 25/04/30,10:25:25,11,08,1, 11.8,1,1, 5.695, 10486.675, 416.025, 52874.204 25/04/30,10:25:25,12,08,1, 11.8,1,1, 5.695, 10486.691, 416.004, 52874.135 25/04/30,10:25:25,13,08,1, 11.8,1,1, 5.695, 10486.669, 416.009, 52874.208 25/04/30,10:25:25,14,08,1, 11.8,1,1, 5.695, 10486.679, 416.029, 52874.180 25/04/30,10:25:25,15,08,1, 11.8,1,1, 5.695, 10486.673, 415.998, 52874.222 25/04/30,10:25:25,16,08,1, 11.8,1,1, 5.695, 10486.669, 416.012, 52874.254 25/04/30,10:25:25,17,08,1, 11.8,1,1, 5.695, 10486.660, 415.999, 52874.130 25/04/30,10:25:25,18,08,1, 11.8,1,1, 5.695, 10486.670, 415.994, 52874.220 25/04/30,10:25:25,19,08,1, 11.8,1,1, 5.695, 10486.661, 416.023, 52874.234 25/04/30,10:25:26,00,08,1, 11.9,1,1, 5.687, 10486.655, 416.023, 52874.234 25/04/30,10:25:26,01,08,1, 11.9,1,1, 5.687, 10486.663, 416.016, 52874.140 25/04/30,10:25:26,02,08,1, 11.9,1,1, 5.687, 10486.665, 415.998, 52874.192 25/04/30,10:25:26,03,08,1, 11.9,1,1, 5.687, 10486.663, 416.003, 52874.153 25/04/30,10:25:26,04,08,1, 11.9,1,1, 5.687, 10486.651, 416.025, 52874.170 25/04/30,10:25:26,05,08,1, 11.9,1,1, 5.687, 10486.641, 415.947, 52874.181 25/04/30,10:25:26,06,08,1, 11.9,1,1, 5.687, 10486.642, 415.993, 52874.209 25/04/30,10:25:26,07,08,1, 11.9,1,1, 5.687, 10486.634, 415.987, 52874.228 25/04/30,10:25:26,08,08,1, 11.9,1,1, 5.687, 10486.607, 415.984, 52874.208 25/04/30,10:25:26,09,08,1, 11.9,1,1, 5.687, 10486.626, 416.002, 52874.170 25/04/30,10:25:26,10,08,1, 11.9,1,1, 5.687, 10486.635, 415.985, 52874.247 25/04/30,10:25:26,11,08,1, 11.9,1,1, 5.687, 10486.605, 415.980, 52874.243 25/04/30,10:25:26,12,08,1, 11.9,1,1, 5.687, 10486.591, 415.969, 52874.196 25/04/30,10:25:26,13,08,1, 11.9,1,1, 5.687, 10486.632, 415.978, 52874.222 25/04/30,10:25:26,14,08,1, 11.9,1,1, 5.687, 10486.605, 416.009, 52874.187 25/04/30,10:25:26,15,08,1, 11.9,1,1, 5.687, 10486.596, 415.983, 52874.241 25/04/30,10:25:26,16,08,1, 11.9,1,1, 5.687, 10486.592, 415.975, 52874.277 25/04/30,10:25:26,17,08,1, 11.9,1,1, 5.687, 10486.617, 415.965, 52874.143 25/04/30,10:25:26,18,08,1, 11.9,1,1, 5.687, 10486.589, 415.977, 52874.198 25/04/30,10:25:26,19,08,1, 11.9,1,1, 5.687, 10486.594, 415.986, 52874.192 25/04/30,10:25:27,00,08,1, 11.9,1,1, 5.692, 10486.588, 415.986, 52874.192 25/04/30,10:25:27,01,08,1, 11.9,1,1, 5.692, 10486.605, 415.968, 52874.181 25/04/30,10:25:27,02,08,1, 11.9,1,1, 5.692, 10486.584, 415.964, 52874.197 25/04/30,10:25:27,03,08,1, 11.9,1,1, 5.692, 10486.577, 415.968, 52874.195 25/04/30,10:25:27,04,08,1, 11.9,1,1, 5.692, 10486.587, 415.955, 52874.200 25/04/30,10:25:27,05,08,1, 11.9,1,1, 5.692, 10486.551, 415.942, 52874.206 25/04/30,10:25:27,06,08,1, 11.9,1,1, 5.692, 10486.531, 415.968, 52874.191 25/04/30,10:25:27,07,08,1, 11.9,1,1, 5.692, 10486.576, 415.953, 52874.206 25/04/30,10:25:27,08,08,1, 11.9,1,1, 5.692, 10486.573, 415.925, 52874.172 25/04/30,10:25:27,09,08,1, 11.9,1,1, 5.692, 10486.525, 415.949, 52874.172 25/04/30,10:25:27,10,08,1, 11.9,1,1, 5.692, 10486.512, 415.959, 52874.311 25/04/30,10:25:27,11,08,1, 11.9,1,1, 5.692, 10486.535, 415.943, 52874.273 25/04/30,10:25:27,12,08,1, 11.9,1,1, 5.692, 10486.524, 415.970, 52874.291 25/04/30,10:25:27,13,08,1, 11.9,1,1, 5.692, 10486.548, 415.936, 52874.234 25/04/30,10:25:27,14,08,1, 11.9,1,1, 5.692, 10486.527, 415.953, 52874.249 25/04/30,10:25:27,15,08,1, 11.9,1,1, 5.692, 10486.552, 415.940, 52874.381 25/04/30,10:25:27,16,08,1, 11.9,1,1, 5.692, 10486.561, 415.926, 52874.010 25/04/30,10:25:27,17,08,1, 11.9,1,1, 5.692, 10486.506, 415.941, 52874.172 25/04/30,10:25:27,18,08,1, 11.9,1,1, 5.692, 10486.524, 415.910, 52874.248 25/04/30,10:25:27,19,08,1, 11.9,1,1, 5.692, 10486.536, 415.939, 52874.156 25/04/30,10:25:28,00,08,1, 11.9,1,1, 5.697, 10486.530, 415.939, 52874.156 25/04/30,10:25:28,01,08,1, 11.9,1,1, 5.697, 10486.533, 415.939, 52874.246 25/04/30,10:25:28,02,08,1, 11.9,1,1, 5.697, 10486.519, 415.932, 52874.140 25/04/30,10:25:28,03,08,1, 11.9,1,1, 5.697, 10486.515, 415.926, 52874.157 25/04/30,10:25:28,04,08,1, 11.9,1,1, 5.697, 10486.500, 415.946, 52874.256 25/04/30,10:25:28,05,08,1, 11.9,1,1, 5.697, 10486.508, 415.944, 52874.220 25/04/30,10:25:28,06,08,1, 11.9,1,1, 5.697, 10486.476, 415.932, 52874.226 25/04/30,10:25:28,07,08,1, 11.9,1,1, 5.697, 10486.486, 415.941, 52874.261 25/04/30,10:25:28,08,08,1, 11.9,1,1, 5.697, 10486.478, 415.925, 52874.136 25/04/30,10:25:28,09,08,1, 11.9,1,1, 5.697, 10486.491, 415.951, 52874.161 25/04/30,10:25:28,10,08,1, 11.9,1,1, 5.697, 10486.491, 415.930, 52874.223 25/04/30,10:25:28,11,08,1, 11.9,1,1, 5.697, 10486.479, 415.936, 52874.173 25/04/30,10:25:28,12,08,1, 11.9,1,1, 5.697, 10486.472, 415.937, 52874.207 25/04/30,10:25:28,13,08,1, 11.9,1,1, 5.697, 10486.470, 415.931, 52874.186 25/04/30,10:25:28,14,08,1, 11.9,1,1, 5.697, 10486.465, 415.954, 52874.201 25/04/30,10:25:28,15,08,1, 11.9,1,1, 5.697, 10486.443, 415.952, 52874.156 25/04/30,10:25:28,16,08,1, 11.9,1,1, 5.697, 10486.475, 415.954, 52874.172 25/04/30,10:25:28,17,08,1, 11.9,1,1, 5.697, 10486.427, 415.944, 52874.196 25/04/30,10:25:28,18,08,1, 11.9,1,1, 5.697, 10486.458, 415.940, 52874.221 25/04/30,10:25:28,19,08,1, 11.9,1,1, 5.697, 10486.435, 415.944, 52874.083 25/04/30,10:25:29,00,08,1, 11.9,1,1, 5.696, 10486.430, 415.944, 52874.083 25/04/30,10:25:29,01,08,1, 11.9,1,1, 5.696, 10486.440, 415.951, 52874.205 25/04/30,10:25:29,02,08,1, 11.9,1,1, 5.696, 10486.452, 415.943, 52874.162 25/04/30,10:25:29,03,08,1, 11.9,1,1, 5.696, 10486.421, 415.916, 52874.124 25/04/30,10:25:29,04,08,1, 11.9,1,1, 5.696, 10486.431, 415.942, 52874.174 25/04/30,10:25:29,05,08,1, 11.9,1,1, 5.696, 10486.429, 415.951, 52874.199 25/04/30,10:25:29,06,08,1, 11.9,1,1, 5.696, 10486.424, 415.932, 52874.203 25/04/30,10:25:29,07,08,1, 11.9,1,1, 5.696, 10486.400, 415.956, 52874.186 25/04/30,10:25:29,08,08,1, 11.9,1,1, 5.696, 10486.403, 415.941, 52874.232 25/04/30,10:25:29,09,08,1, 11.9,1,1, 5.696, 10486.406, 415.952, 52874.202 25/04/30,10:25:29,10,08,1, 11.9,1,1, 5.696, 10486.421, 415.956, 52874.247 25/04/30,10:25:29,11,08,1, 11.9,1,1, 5.696, 10486.406, 415.930, 52874.151 25/04/30,10:25:29,12,08,1, 11.9,1,1, 5.696, 10486.410, 415.960, 52874.246 25/04/30,10:25:29,13,08,1, 11.9,1,1, 5.696, 10486.393, 415.954, 52874.213 25/04/30,10:25:29,14,08,1, 11.9,1,1, 5.696, 10486.403, 415.932, 52874.178 25/04/30,10:25:29,15,08,1, 11.9,1,1, 5.696, 10486.388, 415.954, 52874.202 25/04/30,10:25:29,16,08,1, 11.9,1,1, 5.696, 10486.380, 415.936, 52874.175 25/04/30,10:25:29,17,08,1, 11.9,1,1, 5.696, 10486.399, 415.949, 52874.217 25/04/30,10:25:29,18,08,1, 11.9,1,1, 5.696, 10486.390, 415.957, 52874.134 25/04/30,10:25:29,19,08,1, 11.9,1,1, 5.696, 10486.375, 415.928, 52874.142 25/04/30,10:25:30,00,08,1, 11.9,1,1, 5.694, 10486.372, 415.928, 52874.142 25/04/30,10:25:30,01,08,1, 11.9,1,1, 5.694, 10486.379, 415.943, 52874.221 25/04/30,10:25:30,02,08,1, 11.9,1,1, 5.694, 10486.396, 415.957, 52874.156 25/04/30,10:25:30,03,08,1, 11.9,1,1, 5.694, 10486.367, 415.980, 52874.231 25/04/30,10:25:30,04,08,1, 11.9,1,1, 5.694, 10486.370, 415.966, 52874.177 25/04/30,10:25:30,05,08,1, 11.9,1,1, 5.694, 10486.323, 415.979, 52874.212 25/04/30,10:25:30,06,08,1, 11.9,1,1, 5.694, 10486.342, 415.972, 52874.271 25/04/30,10:25:30,07,08,1, 11.9,1,1, 5.694, 10486.360, 415.983, 52874.274 25/04/30,10:25:30,08,08,1, 11.9,1,1, 5.694, 10486.364, 415.981, 52874.175 25/04/30,10:25:30,09,08,1, 11.9,1,1, 5.694, 10486.342, 415.951, 52874.238 25/04/30,10:25:30,10,08,1, 11.9,1,1, 5.694, 10486.364, 415.976, 52874.260 25/04/30,10:25:30,11,08,1, 11.9,1,1, 5.694, 10486.326, 415.972, 52874.182 25/04/30,10:25:30,12,08,1, 11.9,1,1, 5.694, 10486.363, 415.991, 52874.268 25/04/30,10:25:30,13,08,1, 11.9,1,1, 5.694, 10486.337, 415.977, 52874.219 25/04/30,10:25:30,14,08,1, 11.9,1,1, 5.694, 10486.327, 415.990, 52874.276 25/04/30,10:25:30,15,08,1, 11.9,1,1, 5.694, 10486.323, 415.973, 52874.235 25/04/30,10:25:30,16,08,1, 11.9,1,1, 5.694, 10486.309, 415.962, 52874.189 25/04/30,10:25:30,17,08,1, 11.9,1,1, 5.694, 10486.318, 415.971, 52874.181 25/04/30,10:25:30,18,08,1, 11.9,1,1, 5.694, 10486.336, 415.968, 52874.191 25/04/30,10:25:30,19,08,1, 11.9,1,1, 5.694, 10486.338, 415.975, 52874.178 25/04/30,10:25:31,00,08,1, 11.9,1,1, 5.692, 10486.330, 415.975, 52874.178 25/04/30,10:25:31,01,08,1, 11.9,1,1, 5.692, 10486.318, 415.987, 52874.193 25/04/30,10:25:31,02,08,1, 11.9,1,1, 5.692, 10486.302, 415.980, 52874.264 25/04/30,10:25:31,03,08,1, 11.9,1,1, 5.692, 10486.300, 415.981, 52874.262 25/04/30,10:25:31,04,08,1, 11.9,1,1, 5.692, 10486.309, 415.969, 52874.194 25/04/30,10:25:31,05,08,1, 11.9,1,1, 5.692, 10486.311, 415.957, 52874.120 25/04/30,10:25:31,06,08,1, 11.9,1,1, 5.692, 10486.311, 415.979, 52874.275 25/04/30,10:25:31,07,08,1, 11.9,1,1, 5.692, 10486.249, 415.966, 52874.207 25/04/30,10:25:31,08,08,1, 11.9,1,1, 5.692, 10486.296, 415.970, 52874.215 25/04/30,10:25:31,09,08,1, 11.9,1,1, 5.692, 10486.286, 415.978, 52874.177 25/04/30,10:25:31,10,08,1, 11.9,1,1, 5.692, 10486.282, 415.962, 52874.243 25/04/30,10:25:31,11,08,1, 11.9,1,1, 5.692, 10486.246, 415.992, 52874.174 25/04/30,10:25:31,12,08,1, 11.9,1,1, 5.692, 10486.274, 415.966, 52874.125 25/04/30,10:25:31,13,08,1, 11.9,1,1, 5.692, 10486.274, 415.985, 52874.180 25/04/30,10:25:31,14,08,1, 11.9,1,1, 5.692, 10486.266, 415.988, 52874.148 25/04/30,10:25:31,15,08,1, 11.9,1,1, 5.692, 10486.271, 415.970, 52874.185 25/04/30,10:25:31,16,08,1, 11.9,1,1, 5.692, 10486.267, 415.994, 52874.182 25/04/30,10:25:31,17,08,1, 11.9,1,1, 5.692, 10486.254, 415.991, 52874.180 25/04/30,10:25:31,18,08,1, 11.9,1,1, 5.692, 10486.255, 416.011, 52874.254 25/04/30,10:25:31,19,08,1, 11.9,1,1, 5.692, 10486.256, 415.995, 52874.180 25/04/30,10:25:32,00,08,1, 11.9,1,1, 5.695, 10486.255, 415.995, 52874.180 25/04/30,10:25:32,01,08,1, 11.9,1,1, 5.695, 10486.232, 415.989, 52874.184 25/04/30,10:25:32,02,08,1, 11.9,1,1, 5.695, 10486.231, 416.001, 52874.184 25/04/30,10:25:32,03,08,1, 11.9,1,1, 5.695, 10486.254, 416.000, 52874.203 25/04/30,10:25:32,04,08,1, 11.9,1,1, 5.695, 10486.227, 416.027, 52874.195 25/04/30,10:25:32,05,08,1, 11.9,1,1, 5.695, 10486.223, 416.001, 52874.199 25/04/30,10:25:32,06,08,1, 11.9,1,1, 5.695, 10486.226, 415.994, 52874.189 25/04/30,10:25:32,07,08,1, 11.9,1,1, 5.695, 10486.215, 416.004, 52874.147 25/04/30,10:25:32,08,08,1, 11.9,1,1, 5.695, 10486.223, 416.003, 52874.145 25/04/30,10:25:32,09,08,1, 11.9,1,1, 5.695, 10486.196, 416.009, 52874.226 25/04/30,10:25:32,10,08,1, 11.9,1,1, 5.695, 10486.198, 416.004, 52874.176 25/04/30,10:25:32,11,08,1, 11.9,1,1, 5.695, 10486.190, 415.999, 52874.255 25/04/30,10:25:32,12,08,1, 11.9,1,1, 5.695, 10486.210, 416.010, 52874.177 25/04/30,10:25:32,13,08,1, 11.9,1,1, 5.695, 10486.197, 416.002, 52874.155 25/04/30,10:25:32,14,08,1, 11.9,1,1, 5.695, 10486.195, 416.018, 52874.169 25/04/30,10:25:32,15,08,1, 11.9,1,1, 5.695, 10486.212, 416.017, 52874.178 25/04/30,10:25:32,16,08,1, 11.9,1,1, 5.695, 10486.209, 416.009, 52874.200 25/04/30,10:25:32,17,08,1, 11.9,1,1, 5.695, 10486.181, 416.038, 52874.220 25/04/30,10:25:32,18,08,1, 11.9,1,1, 5.695, 10486.175, 416.005, 52874.134 25/04/30,10:25:32,19,08,1, 11.9,1,1, 5.695, 10486.198, 416.038, 52874.214 25/04/30,10:25:33,00,08,1, 11.9,1,1, 5.697, 10486.196, 416.038, 52874.214 25/04/30,10:25:33,01,08,1, 11.9,1,1, 5.697, 10486.150, 416.020, 52874.201 25/04/30,10:25:33,02,08,1, 11.9,1,1, 5.697, 10486.183, 416.025, 52874.213 25/04/30,10:25:33,03,08,1, 11.9,1,1, 5.697, 10486.143, 416.017, 52874.171 25/04/30,10:25:33,04,08,1, 11.9,1,1, 5.697, 10486.154, 416.024, 52874.149 25/04/30,10:25:33,05,08,1, 11.9,1,1, 5.697, 10486.154, 416.018, 52874.149 25/04/30,10:25:33,06,08,1, 11.9,1,1, 5.697, 10486.141, 416.032, 52874.147 25/04/30,10:25:33,07,08,1, 11.9,1,1, 5.697, 10486.138, 416.005, 52874.168 25/04/30,10:25:33,08,08,1, 11.9,1,1, 5.697, 10486.136, 416.030, 52874.145 25/04/30,10:25:33,09,08,1, 11.9,1,1, 5.697, 10486.124, 416.022, 52874.204 25/04/30,10:25:33,10,08,1, 11.9,1,1, 5.697, 10486.146, 416.053, 52874.311 25/04/30,10:25:33,11,08,1, 11.9,1,1, 5.697, 10486.140, 416.032, 52874.214 25/04/30,10:25:33,12,08,1, 11.9,1,1, 5.697, 10486.118, 416.028, 52874.204 25/04/30,10:25:33,13,08,1, 11.9,1,1, 5.697, 10486.141, 416.048, 52874.243 25/04/30,10:25:33,14,08,1, 11.9,1,1, 5.697, 10486.122, 416.029, 52874.136 25/04/30,10:25:33,15,08,1, 11.9,1,1, 5.697, 10486.120, 416.046, 52874.178 25/04/30,10:25:33,16,08,1, 11.9,1,1, 5.697, 10486.129, 416.054, 52874.252 25/04/30,10:25:33,17,08,1, 11.9,1,1, 5.697, 10486.139, 416.056, 52874.183 25/04/30,10:25:33,18,08,1, 11.9,1,1, 5.697, 10486.126, 416.045, 52874.168 25/04/30,10:25:33,19,08,1, 11.9,1,1, 5.697, 10486.114, 416.056, 52874.272 25/04/30,10:25:34,00,08,1, 11.9,1,1, 5.696, 10486.113, 416.056, 52874.272 25/04/30,10:25:34,01,08,1, 11.9,1,1, 5.696, 10486.113, 416.044, 52874.141 25/04/30,10:25:34,02,08,1, 11.9,1,1, 5.696, 10486.093, 416.024, 52874.205 25/04/30,10:25:34,03,08,1, 11.9,1,1, 5.696, 10486.077, 416.058, 52874.195 25/04/30,10:25:34,04,08,1, 11.9,1,1, 5.696, 10486.098, 416.067, 52874.196 25/04/30,10:25:34,05,08,1, 11.9,1,1, 5.696, 10486.073, 416.057, 52874.268 25/04/30,10:25:34,06,08,1, 11.9,1,1, 5.696, 10486.072, 416.092, 52874.175 25/04/30,10:25:34,07,08,1, 11.9,1,1, 5.696, 10486.085, 416.073, 52874.197 25/04/30,10:25:34,08,08,1, 11.9,1,1, 5.696, 10486.059, 416.072, 52874.169 25/04/30,10:25:34,09,08,1, 11.9,1,1, 5.696, 10486.079, 416.064, 52874.242 25/04/30,10:25:34,10,08,1, 11.9,1,1, 5.696, 10486.071, 416.070, 52874.151 25/04/30,10:25:34,11,08,1, 11.9,1,1, 5.696, 10486.045, 416.087, 52874.175 25/04/30,10:25:34,12,08,1, 11.9,1,1, 5.696, 10486.058, 416.075, 52874.265 25/04/30,10:25:34,13,08,1, 11.9,1,1, 5.696, 10486.065, 416.081, 52874.226 25/04/30,10:25:34,14,08,1, 11.9,1,1, 5.696, 10486.040, 416.065, 52874.204 25/04/30,10:25:34,15,08,1, 11.9,1,1, 5.696, 10486.053, 416.042, 52874.131 25/04/30,10:25:34,16,08,1, 11.9,1,1, 5.696, 10486.049, 416.073, 52874.189 25/04/30,10:25:34,17,08,1, 11.9,1,1, 5.696, 10486.034, 416.071, 52874.171 25/04/30,10:25:34,18,08,1, 11.9,1,1, 5.696, 10486.040, 416.058, 52874.186 25/04/30,10:25:34,19,08,1, 11.9,1,1, 5.696, 10486.025, 416.082, 52874.205 25/04/30,10:25:35,00,08,1, 11.9,1,1, 5.698, 10486.021, 416.082, 52874.205 25/04/30,10:25:35,01,08,1, 11.9,1,1, 5.698, 10486.024, 416.064, 52874.166 25/04/30,10:25:35,02,08,1, 11.9,1,1, 5.698, 10486.031, 416.095, 52874.153 25/04/30,10:25:35,03,08,1, 11.9,1,1, 5.698, 10486.023, 416.081, 52874.193 25/04/30,10:25:35,04,08,1, 11.9,1,1, 5.698, 10486.018, 416.076, 52874.117 25/04/30,10:25:35,05,08,1, 11.9,1,1, 5.698, 10486.004, 416.087, 52874.140 25/04/30,10:25:35,06,08,1, 11.9,1,1, 5.698, 10485.983, 416.082, 52874.186 25/04/30,10:25:35,07,08,1, 11.9,1,1, 5.698, 10486.016, 416.086, 52874.151 25/04/30,10:25:35,08,08,1, 11.9,1,1, 5.698, 10486.005, 416.078, 52874.110 25/04/30,10:25:35,09,08,1, 11.9,1,1, 5.698, 10485.962, 416.100, 52874.233 25/04/30,10:25:35,10,08,1, 11.9,1,1, 5.698, 10485.965, 416.086, 52874.257 25/04/30,10:25:35,11,08,1, 11.9,1,1, 5.698, 10485.983, 416.057, 52874.180 25/04/30,10:25:35,12,08,1, 11.9,1,1, 5.698, 10485.966, 416.073, 52874.185 25/04/30,10:25:35,13,08,1, 11.9,1,1, 5.698, 10485.975, 416.085, 52874.176 25/04/30,10:25:35,14,08,1, 11.9,1,1, 5.698, 10485.981, 416.071, 52874.175 25/04/30,10:25:35,15,08,1, 11.9,1,1, 5.698, 10485.953, 416.071, 52874.166 25/04/30,10:25:35,16,08,1, 11.9,1,1, 5.698, 10485.979, 416.073, 52874.201 25/04/30,10:25:35,17,08,1, 11.9,1,1, 5.698, 10485.951, 416.071, 52874.175 25/04/30,10:25:35,18,08,1, 11.9,1,1, 5.698, 10485.955, 416.109, 52874.235 25/04/30,10:25:35,19,08,1, 11.9,1,1, 5.698, 10485.986, 416.085, 52874.096 25/04/30,10:25:36,00,08,1, 11.9,1,1, 5.698, 10485.979, 416.085, 52874.096 25/04/30,10:25:36,01,08,1, 11.9,1,1, 5.698, 10485.951, 416.098, 52874.136 25/04/30,10:25:36,02,08,1, 11.9,1,1, 5.698, 10485.928, 416.081, 52874.175 25/04/30,10:25:36,03,08,1, 11.9,1,1, 5.698, 10485.955, 416.094, 52874.252 25/04/30,10:25:36,04,08,1, 11.9,1,1, 5.698, 10485.933, 416.103, 52874.247 25/04/30,10:25:36,05,08,1, 11.9,1,1, 5.698, 10485.932, 416.100, 52874.193 25/04/30,10:25:36,06,08,1, 11.9,1,1, 5.698, 10485.939, 416.077, 52874.186 25/04/30,10:25:36,07,08,1, 11.9,1,1, 5.698, 10485.912, 416.077, 52874.158 25/04/30,10:25:36,08,08,1, 11.9,1,1, 5.698, 10485.911, 416.104, 52874.197 25/04/30,10:25:36,09,08,1, 11.9,1,1, 5.698, 10485.913, 416.080, 52874.226 25/04/30,10:25:36,10,08,1, 11.9,1,1, 5.698, 10485.936, 416.111, 52874.178 25/04/30,10:25:36,11,08,1, 11.9,1,1, 5.698, 10485.916, 416.089, 52874.250 25/04/30,10:25:36,12,08,1, 11.9,1,1, 5.698, 10485.921, 416.071, 52874.157 25/04/30,10:25:36,13,08,1, 11.9,1,1, 5.698, 10485.907, 416.093, 52874.187 25/04/30,10:25:36,14,08,1, 11.9,1,1, 5.698, 10485.911, 416.106, 52874.170 25/04/30,10:25:36,15,08,1, 11.9,1,1, 5.698, 10485.886, 416.085, 52874.221 25/04/30,10:25:36,16,08,1, 11.9,1,1, 5.698, 10485.903, 416.104, 52874.213 25/04/30,10:25:36,17,08,1, 11.9,1,1, 5.698, 10485.893, 416.106, 52874.177 25/04/30,10:25:36,18,08,1, 11.9,1,1, 5.698, 10485.914, 416.090, 52874.261 25/04/30,10:25:36,19,08,1, 11.9,1,1, 5.698, 10485.868, 416.117, 52874.249 25/04/30,10:25:37,00,08,1, 11.9,1,1, 5.699, 10485.862, 416.117, 52874.249 25/04/30,10:25:37,01,08,1, 11.9,1,1, 5.699, 10485.884, 416.115, 52874.287 25/04/30,10:25:37,02,08,1, 11.9,1,1, 5.699, 10485.871, 416.076, 52874.216 25/04/30,10:25:37,03,08,1, 11.9,1,1, 5.699, 10485.864, 416.077, 52874.238 25/04/30,10:25:37,04,08,1, 11.9,1,1, 5.699, 10485.875, 416.117, 52874.257 25/04/30,10:25:37,05,08,1, 11.9,1,1, 5.699, 10485.882, 416.098, 52874.167 25/04/30,10:25:37,06,08,1, 11.9,1,1, 5.699, 10485.861, 416.106, 52874.187 25/04/30,10:25:37,07,08,1, 11.9,1,1, 5.699, 10485.851, 416.087, 52874.218 25/04/30,10:25:37,08,08,1, 11.9,1,1, 5.699, 10485.868, 416.104, 52874.226 25/04/30,10:25:37,09,08,1, 11.9,1,1, 5.699, 10485.851, 416.102, 52874.184 25/04/30,10:25:37,10,08,1, 11.9,1,1, 5.699, 10485.864, 416.103, 52874.178 25/04/30,10:25:37,11,08,1, 11.9,1,1, 5.699, 10485.854, 416.066, 52874.181 25/04/30,10:25:37,12,08,1, 11.9,1,1, 5.699, 10485.828, 416.119, 52874.236 25/04/30,10:25:37,13,08,1, 11.9,1,1, 5.699, 10485.821, 416.108, 52874.195 25/04/30,10:25:37,14,08,1, 11.9,1,1, 5.699, 10485.842, 416.109, 52874.204 25/04/30,10:25:37,15,08,1, 11.9,1,1, 5.699, 10485.816, 416.119, 52874.197 25/04/30,10:25:37,16,08,1, 11.9,1,1, 5.699, 10485.806, 416.119, 52874.199 25/04/30,10:25:37,17,08,1, 11.9,1,1, 5.699, 10485.838, 416.120, 52874.171 25/04/30,10:25:37,18,08,1, 11.9,1,1, 5.699, 10485.823, 416.131, 52874.297 25/04/30,10:25:37,19,08,1, 11.9,1,1, 5.699, 10485.814, 416.109, 52874.232 25/04/30,10:25:38,00,08,1, 11.9,1,1, 5.695, 10485.812, 416.109, 52874.232 25/04/30,10:25:38,01,08,1, 11.9,1,1, 5.695, 10485.792, 416.104, 52874.290 25/04/30,10:25:38,02,08,1, 11.9,1,1, 5.695, 10485.806, 416.122, 52874.252 25/04/30,10:25:38,03,08,1, 11.9,1,1, 5.695, 10485.815, 416.099, 52874.304 25/04/30,10:25:38,04,08,1, 11.9,1,1, 5.695, 10485.765, 416.115, 52874.197 25/04/30,10:25:38,05,08,1, 11.9,1,1, 5.695, 10485.790, 416.133, 52874.247 25/04/30,10:25:38,06,08,1, 11.9,1,1, 5.695, 10485.783, 416.116, 52874.230 25/04/30,10:25:38,07,08,1, 11.9,1,1, 5.695, 10485.801, 416.094, 52874.239 25/04/30,10:25:38,08,08,1, 11.9,1,1, 5.695, 10485.770, 416.126, 52874.219 25/04/30,10:25:38,09,08,1, 11.9,1,1, 5.695, 10485.771, 416.112, 52874.188 25/04/30,10:25:38,10,08,1, 11.9,1,1, 5.695, 10485.765, 416.097, 52874.143 25/04/30,10:25:38,11,08,1, 11.9,1,1, 5.695, 10485.736, 416.123, 52874.173 25/04/30,10:25:38,12,08,1, 11.9,1,1, 5.695, 10485.773, 416.079, 52874.252 25/04/30,10:25:38,13,08,1, 11.9,1,1, 5.695, 10485.757, 416.109, 52874.130 25/04/30,10:25:38,14,08,1, 11.9,1,1, 5.695, 10485.762, 416.112, 52874.194 25/04/30,10:25:38,15,08,1, 11.9,1,1, 5.695, 10485.757, 416.090, 52874.152 25/04/30,10:25:38,16,08,1, 11.9,1,1, 5.695, 10485.758, 416.100, 52874.227 25/04/30,10:25:38,17,08,1, 11.9,1,1, 5.695, 10485.739, 416.098, 52874.220 25/04/30,10:25:38,18,08,1, 11.9,1,1, 5.695, 10485.739, 416.101, 52874.157 25/04/30,10:25:38,19,08,1, 11.9,1,1, 5.695, 10485.738, 416.108, 52874.211 25/04/30,10:25:39,00,09,1, 12.0,1,1, 5.700, 10485.737, 416.108, 52874.211 25/04/30,10:25:39,01,09,1, 12.0,1,1, 5.700, 10485.751, 416.097, 52874.204 25/04/30,10:25:39,02,09,1, 12.0,1,1, 5.700, 10485.697, 416.093, 52874.314 25/04/30,10:25:39,03,09,1, 12.0,1,1, 5.700, 10485.778, 416.096, 52874.274 25/04/30,10:25:39,04,09,1, 12.0,1,1, 5.700, 10485.716, 416.114, 52874.136 25/04/30,10:25:39,05,09,1, 12.0,1,1, 5.700, 10485.702, 416.087, 52874.140 25/04/30,10:25:39,06,09,1, 12.0,1,1, 5.700, 10485.694, 416.096, 52874.220 25/04/30,10:25:39,07,09,1, 12.0,1,1, 5.700, 10485.690, 416.122, 52874.172 25/04/30,10:25:39,08,09,1, 12.0,1,1, 5.700, 10485.697, 416.093, 52874.145 25/04/30,10:25:39,09,09,1, 12.0,1,1, 5.700, 10485.710, 416.117, 52874.216 25/04/30,10:25:39,10,09,1, 12.0,1,1, 5.700, 10485.683, 416.095, 52874.222 25/04/30,10:25:39,11,09,1, 12.0,1,1, 5.700, 10485.730, 416.100, 52874.227 25/04/30,10:25:39,12,09,1, 12.0,1,1, 5.700, 10485.682, 416.115, 52874.186 25/04/30,10:25:39,13,09,1, 12.0,1,1, 5.700, 10485.687, 416.090, 52874.185 25/04/30,10:25:39,14,09,1, 12.0,1,1, 5.700, 10485.695, 416.105, 52874.162 25/04/30,10:25:39,15,09,1, 12.0,1,1, 5.700, 10485.685, 416.106, 52874.192 25/04/30,10:25:39,16,09,1, 12.0,1,1, 5.700, 10485.674, 416.084, 52874.217 25/04/30,10:25:39,17,09,1, 12.0,1,1, 5.700, 10485.671, 416.086, 52874.242 25/04/30,10:25:39,18,09,1, 12.0,1,1, 5.700, 10485.672, 416.098, 52874.260 25/04/30,10:25:39,19,09,1, 12.0,1,1, 5.700, 10485.671, 416.099, 52874.180 25/04/30,10:25:40,00,07,1, 11.9,1,1, 5.689, 10485.671, 416.099, 52874.180 25/04/30,10:25:40,01,07,1, 11.9,1,1, 5.689, 10485.667, 416.109, 52874.193 25/04/30,10:25:40,02,07,1, 11.9,1,1, 5.689, 10485.664, 416.087, 52874.216 25/04/30,10:25:40,03,07,1, 11.9,1,1, 5.689, 10485.626, 416.097, 52874.207 25/04/30,10:25:40,04,07,1, 11.9,1,1, 5.689, 10485.674, 416.111, 52874.258 25/04/30,10:25:40,05,07,1, 11.9,1,1, 5.689, 10485.659, 416.105, 52874.232 25/04/30,10:25:40,06,07,1, 11.9,1,1, 5.689, 10485.628, 416.072, 52874.231 25/04/30,10:25:40,07,07,1, 11.9,1,1, 5.689, 10485.630, 416.076, 52874.153 25/04/30,10:25:40,08,07,1, 11.9,1,1, 5.689, 10485.645, 416.095, 52874.161 25/04/30,10:25:40,09,07,1, 11.9,1,1, 5.689, 10485.642, 416.096, 52874.247 25/04/30,10:25:40,10,07,1, 11.9,1,1, 5.689, 10485.644, 416.109, 52874.219 25/04/30,10:25:40,11,07,1, 11.9,1,1, 5.689, 10485.615, 416.110, 52874.204 25/04/30,10:25:40,12,07,1, 11.9,1,1, 5.689, 10485.633, 416.098, 52874.133 25/04/30,10:25:40,13,07,1, 11.9,1,1, 5.689, 10485.615, 416.089, 52874.165 25/04/30,10:25:40,14,07,1, 11.9,1,1, 5.689, 10485.626, 416.062, 52874.145 25/04/30,10:25:40,15,07,1, 11.9,1,1, 5.689, 10485.608, 416.089, 52874.129 25/04/30,10:25:40,16,07,1, 11.9,1,1, 5.689, 10485.610, 416.077, 52874.156 25/04/30,10:25:40,17,07,1, 11.9,1,1, 5.689, 10485.619, 416.099, 52874.243 25/04/30,10:25:40,18,07,1, 11.9,1,1, 5.689, 10485.621, 416.093, 52874.265 25/04/30,10:25:40,19,07,1, 11.9,1,1, 5.689, 10485.586, 416.097, 52874.215 25/04/30,10:25:41,00,08,1, 11.9,1,1, 5.697, 10485.579, 416.097, 52874.215 25/04/30,10:25:41,01,08,1, 11.9,1,1, 5.697, 10485.573, 416.077, 52874.157 25/04/30,10:25:41,02,08,1, 11.9,1,1, 5.697, 10485.601, 416.095, 52874.167 25/04/30,10:25:41,03,08,1, 11.9,1,1, 5.697, 10485.603, 416.069, 52874.167 25/04/30,10:25:41,04,08,1, 11.9,1,1, 5.697, 10485.620, 416.100, 52874.151 25/04/30,10:25:41,05,08,1, 11.9,1,1, 5.697, 10485.568, 416.060, 52874.132 25/04/30,10:25:41,06,08,1, 11.9,1,1, 5.697, 10485.592, 416.085, 52874.257 25/04/30,10:25:41,07,08,1, 11.9,1,1, 5.697, 10485.585, 416.084, 52874.215 25/04/30,10:25:41,08,08,1, 11.9,1,1, 5.697, 10485.561, 416.070, 52874.203 25/04/30,10:25:41,09,08,1, 11.9,1,1, 5.697, 10485.565, 416.069, 52874.175 25/04/30,10:25:41,10,08,1, 11.9,1,1, 5.697, 10485.559, 416.069, 52874.226 25/04/30,10:25:41,11,08,1, 11.9,1,1, 5.697, 10485.544, 416.071, 52874.208 25/04/30,10:25:41,12,08,1, 11.9,1,1, 5.697, 10485.558, 416.100, 52874.192 25/04/30,10:25:41,13,08,1, 11.9,1,1, 5.697, 10485.569, 416.063, 52874.157 25/04/30,10:25:41,14,08,1, 11.9,1,1, 5.697, 10485.567, 416.071, 52874.230 25/04/30,10:25:41,15,08,1, 11.9,1,1, 5.697, 10485.552, 416.055, 52874.154 25/04/30,10:25:41,16,08,1, 11.9,1,1, 5.697, 10485.552, 416.077, 52874.256 25/04/30,10:25:41,17,08,1, 11.9,1,1, 5.697, 10485.536, 416.089, 52874.161 25/04/30,10:25:41,18,08,1, 11.9,1,1, 5.697, 10485.548, 416.083, 52874.205 25/04/30,10:25:41,19,08,1, 11.9,1,1, 5.697, 10485.547, 416.066, 52874.173 25/04/30,10:25:42,00,07,1, 11.9,1,1, 5.697, 10485.545, 416.066, 52874.173 25/04/30,10:25:42,01,07,1, 11.9,1,1, 5.697, 10485.535, 416.057, 52874.150 25/04/30,10:25:42,02,07,1, 11.9,1,1, 5.697, 10485.523, 416.078, 52874.192 25/04/30,10:25:42,03,07,1, 11.9,1,1, 5.697, 10485.541, 416.103, 52874.220 25/04/30,10:25:42,04,07,1, 11.9,1,1, 5.697, 10485.526, 416.070, 52874.150 25/04/30,10:25:42,05,07,1, 11.9,1,1, 5.697, 10485.559, 416.075, 52874.168 25/04/30,10:25:42,06,07,1, 11.9,1,1, 5.697, 10485.539, 416.085, 52874.203 25/04/30,10:25:42,07,07,1, 11.9,1,1, 5.697, 10485.526, 416.098, 52874.167 25/04/30,10:25:42,08,07,1, 11.9,1,1, 5.697, 10485.528, 416.095, 52874.215 25/04/30,10:25:42,09,07,1, 11.9,1,1, 5.697, 10485.533, 416.055, 52874.177 25/04/30,10:25:42,10,07,1, 11.9,1,1, 5.697, 10485.507, 416.079, 52874.090 25/04/30,10:25:42,11,07,1, 11.9,1,1, 5.697, 10485.495, 416.105, 52874.153 25/04/30,10:25:42,12,07,1, 11.9,1,1, 5.697, 10485.492, 416.083, 52874.219 25/04/30,10:25:42,13,07,1, 11.9,1,1, 5.697, 10485.495, 416.109, 52874.205 25/04/30,10:25:42,14,07,1, 11.9,1,1, 5.697, 10485.494, 416.089, 52874.244 25/04/30,10:25:42,15,07,1, 11.9,1,1, 5.697, 10485.490, 416.084, 52874.257 25/04/30,10:25:42,16,07,1, 11.9,1,1, 5.697, 10485.487, 416.098, 52874.137 25/04/30,10:25:42,17,07,1, 11.9,1,1, 5.697, 10485.497, 416.085, 52874.152 25/04/30,10:25:42,18,07,1, 11.9,1,1, 5.697, 10485.462, 416.097, 52874.196 25/04/30,10:25:42,19,07,1, 11.9,1,1, 5.697, 10485.484, 416.090, 52874.170 25/04/30,10:25:43,00,07,1, 11.9,1,1, 5.698, 10485.479, 416.090, 52874.170 25/04/30,10:25:43,01,07,1, 11.9,1,1, 5.698, 10485.489, 416.074, 52874.179 25/04/30,10:25:43,02,07,1, 11.9,1,1, 5.698, 10485.467, 416.084, 52874.134 25/04/30,10:25:43,03,07,1, 11.9,1,1, 5.698, 10485.436, 416.068, 52874.231 25/04/30,10:25:43,04,07,1, 11.9,1,1, 5.698, 10485.462, 416.084, 52874.207 25/04/30,10:25:43,05,07,1, 11.9,1,1, 5.698, 10485.450, 416.069, 52874.273 25/04/30,10:25:43,06,07,1, 11.9,1,1, 5.698, 10485.470, 416.071, 52874.230 25/04/30,10:25:43,07,07,1, 11.9,1,1, 5.698, 10485.459, 416.078, 52874.176 25/04/30,10:25:43,08,07,1, 11.9,1,1, 5.698, 10485.463, 416.055, 52874.189 25/04/30,10:25:43,09,07,1, 11.9,1,1, 5.698, 10485.444, 416.088, 52874.251 25/04/30,10:25:43,10,07,1, 11.9,1,1, 5.698, 10485.442, 416.115, 52874.236 25/04/30,10:25:43,11,07,1, 11.9,1,1, 5.698, 10485.435, 416.049, 52874.169 25/04/30,10:25:43,12,07,1, 11.9,1,1, 5.698, 10485.437, 416.048, 52874.165 25/04/30,10:25:43,13,07,1, 11.9,1,1, 5.698, 10485.432, 416.077, 52874.125 25/04/30,10:25:43,14,07,1, 11.9,1,1, 5.698, 10485.411, 416.047, 52874.207 25/04/30,10:25:43,15,07,1, 11.9,1,1, 5.698, 10485.424, 416.082, 52874.157 25/04/30,10:25:43,16,07,1, 11.9,1,1, 5.698, 10485.432, 416.070, 52873.991 25/04/30,10:25:43,17,07,1, 11.9,1,1, 5.698, 10485.428, 416.064, 52874.102 25/04/30,10:25:43,18,07,1, 11.9,1,1, 5.698, 10485.427, 416.054, 52874.184 25/04/30,10:25:43,19,07,1, 11.9,1,1, 5.698, 10485.412, 416.075, 52874.191 25/04/30,10:25:44,00,07,1, 11.9,1,1, 5.696, 10485.412, 416.075, 52874.191 25/04/30,10:25:44,01,07,1, 11.9,1,1, 5.696, 10485.421, 416.085, 52874.183 25/04/30,10:25:44,02,07,1, 11.9,1,1, 5.696, 10485.414, 416.072, 52874.219 25/04/30,10:25:44,03,07,1, 11.9,1,1, 5.696, 10485.388, 416.084, 52874.238 25/04/30,10:25:44,04,07,1, 11.9,1,1, 5.696, 10485.399, 416.076, 52874.171 25/04/30,10:25:44,05,07,1, 11.9,1,1, 5.696, 10485.396, 416.092, 52874.228 25/04/30,10:25:44,06,07,1, 11.9,1,1, 5.696, 10485.381, 416.072, 52874.156 25/04/30,10:25:44,07,07,1, 11.9,1,1, 5.696, 10485.395, 416.078, 52874.258 25/04/30,10:25:44,08,07,1, 11.9,1,1, 5.696, 10485.398, 416.072, 52874.207 25/04/30,10:25:44,09,07,1, 11.9,1,1, 5.696, 10485.361, 416.088, 52874.178 25/04/30,10:25:44,10,07,1, 11.9,1,1, 5.696, 10485.370, 416.085, 52874.250 25/04/30,10:25:44,11,07,1, 11.9,1,1, 5.696, 10485.387, 416.085, 52874.210 25/04/30,10:25:44,12,07,1, 11.9,1,1, 5.696, 10485.375, 416.083, 52874.248 25/04/30,10:25:44,13,07,1, 11.9,1,1, 5.696, 10485.369, 416.085, 52874.265 25/04/30,10:25:44,14,07,1, 11.9,1,1, 5.696, 10485.375, 416.121, 52874.203 25/04/30,10:25:44,15,07,1, 11.9,1,1, 5.696, 10485.355, 416.101, 52874.172 25/04/30,10:25:44,16,07,1, 11.9,1,1, 5.696, 10485.344, 416.083, 52874.213 25/04/30,10:25:44,17,07,1, 11.9,1,1, 5.696, 10485.353, 416.082, 52874.188 25/04/30,10:25:44,18,07,1, 11.9,1,1, 5.696, 10485.334, 416.062, 52874.222 25/04/30,10:25:44,19,07,1, 11.9,1,1, 5.696, 10485.334, 416.074, 52874.192 25/04/30,10:25:45,00,07,1, 11.9,1,1, 5.700, 10485.328, 416.074, 52874.192 25/04/30,10:25:45,01,07,1, 11.9,1,1, 5.700, 10485.346, 416.059, 52874.172 25/04/30,10:25:45,02,07,1, 11.9,1,1, 5.700, 10485.318, 416.086, 52874.160 25/04/30,10:25:45,03,07,1, 11.9,1,1, 5.700, 10485.318, 416.070, 52874.160 25/04/30,10:25:45,04,07,1, 11.9,1,1, 5.700, 10485.316, 416.070, 52874.222 25/04/30,10:25:45,05,07,1, 11.9,1,1, 5.700, 10485.299, 416.082, 52874.206 25/04/30,10:25:45,06,07,1, 11.9,1,1, 5.700, 10485.303, 416.072, 52874.251 25/04/30,10:25:45,07,07,1, 11.9,1,1, 5.700, 10485.300, 416.075, 52874.228 25/04/30,10:25:45,08,07,1, 11.9,1,1, 5.700, 10485.301, 416.070, 52874.265 25/04/30,10:25:45,09,07,1, 11.9,1,1, 5.700, 10485.267, 416.057, 52874.229 25/04/30,10:25:45,10,07,1, 11.9,1,1, 5.700, 10485.278, 416.053, 52874.201 25/04/30,10:25:45,11,07,1, 11.9,1,1, 5.700, 10485.273, 416.070, 52874.181 25/04/30,10:25:45,12,07,1, 11.9,1,1, 5.700, 10485.271, 416.073, 52874.148 25/04/30,10:25:45,13,07,1, 11.9,1,1, 5.700, 10485.267, 416.073, 52874.142 25/04/30,10:25:45,14,07,1, 11.9,1,1, 5.700, 10485.269, 416.063, 52874.169 25/04/30,10:25:45,15,07,1, 11.9,1,1, 5.700, 10485.285, 416.056, 52874.205 25/04/30,10:25:45,16,07,1, 11.9,1,1, 5.700, 10485.254, 416.074, 52874.235 25/04/30,10:25:45,17,07,1, 11.9,1,1, 5.700, 10485.253, 416.093, 52874.163 25/04/30,10:25:45,18,07,1, 11.9,1,1, 5.700, 10485.226, 416.050, 52874.187 25/04/30,10:25:45,19,07,1, 11.9,1,1, 5.700, 10485.237, 416.080, 52874.240 25/04/30,10:25:46,00,07,1, 12.0,1,1, 5.701, 10485.237, 416.080, 52874.240 25/04/30,10:25:46,01,07,1, 12.0,1,1, 5.701, 10485.222, 416.073, 52874.206 25/04/30,10:25:46,02,07,1, 12.0,1,1, 5.701, 10485.213, 416.065, 52874.183 25/04/30,10:25:46,03,07,1, 12.0,1,1, 5.701, 10485.220, 416.054, 52874.162 25/04/30,10:25:46,04,07,1, 12.0,1,1, 5.701, 10485.208, 416.050, 52874.203 25/04/30,10:25:46,05,07,1, 12.0,1,1, 5.701, 10485.208, 416.086, 52874.215 25/04/30,10:25:46,06,07,1, 12.0,1,1, 5.701, 10485.216, 416.046, 52874.163 25/04/30,10:25:46,07,07,1, 12.0,1,1, 5.701, 10485.186, 416.065, 52874.152 25/04/30,10:25:46,08,07,1, 12.0,1,1, 5.701, 10485.206, 416.070, 52874.178 25/04/30,10:25:46,09,07,1, 12.0,1,1, 5.701, 10485.183, 416.060, 52874.168 25/04/30,10:25:46,10,07,1, 12.0,1,1, 5.701, 10485.188, 416.078, 52874.219 25/04/30,10:25:46,11,07,1, 12.0,1,1, 5.701, 10485.191, 416.066, 52874.171 25/04/30,10:25:46,12,07,1, 12.0,1,1, 5.701, 10485.175, 416.054, 52874.184 25/04/30,10:25:46,13,07,1, 12.0,1,1, 5.701, 10485.189, 416.078, 52874.199 25/04/30,10:25:46,14,07,1, 12.0,1,1, 5.701, 10485.179, 416.074, 52874.224 25/04/30,10:25:46,15,07,1, 12.0,1,1, 5.701, 10485.176, 416.058, 52874.150 25/04/30,10:25:46,16,07,1, 12.0,1,1, 5.701, 10485.153, 416.076, 52874.264 25/04/30,10:25:46,17,07,1, 12.0,1,1, 5.701, 10485.142, 416.041, 52874.145 25/04/30,10:25:46,18,07,1, 12.0,1,1, 5.701, 10485.136, 416.063, 52874.179 25/04/30,10:25:46,19,07,1, 12.0,1,1, 5.701, 10485.138, 416.060, 52874.193 25/04/30,10:25:47,00,07,1, 11.9,1,1, 5.694, 10485.137, 416.060, 52874.193 25/04/30,10:25:47,01,07,1, 11.9,1,1, 5.694, 10485.126, 416.054, 52874.207 25/04/30,10:25:47,02,07,1, 11.9,1,1, 5.694, 10485.140, 416.065, 52874.200 25/04/30,10:25:47,03,07,1, 11.9,1,1, 5.694, 10485.125, 416.052, 52874.216 25/04/30,10:25:47,04,07,1, 11.9,1,1, 5.694, 10485.123, 416.045, 52874.167 25/04/30,10:25:47,05,07,1, 11.9,1,1, 5.694, 10485.092, 416.040, 52874.178 25/04/30,10:25:47,06,07,1, 11.9,1,1, 5.694, 10485.112, 416.015, 52874.200 25/04/30,10:25:47,07,07,1, 11.9,1,1, 5.694, 10485.110, 416.052, 52874.152 25/04/30,10:25:47,08,07,1, 11.9,1,1, 5.694, 10485.087, 416.039, 52874.190 25/04/30,10:25:47,09,07,1, 11.9,1,1, 5.694, 10485.098, 416.013, 52874.164 25/04/30,10:25:47,10,07,1, 11.9,1,1, 5.694, 10485.090, 416.048, 52874.162 25/04/30,10:25:47,11,07,1, 11.9,1,1, 5.694, 10485.057, 416.035, 52874.169 25/04/30,10:25:47,12,07,1, 11.9,1,1, 5.694, 10485.077, 416.036, 52874.241 25/04/30,10:25:47,13,07,1, 11.9,1,1, 5.694, 10485.036, 416.042, 52874.207 25/04/30,10:25:47,14,07,1, 11.9,1,1, 5.694, 10485.072, 416.031, 52874.173 25/04/30,10:25:47,15,07,1, 11.9,1,1, 5.694, 10485.058, 416.032, 52874.177 25/04/30,10:25:47,16,07,1, 11.9,1,1, 5.694, 10485.051, 416.057, 52874.174 25/04/30,10:25:47,17,07,1, 11.9,1,1, 5.694, 10485.043, 416.038, 52874.146 25/04/30,10:25:47,18,07,1, 11.9,1,1, 5.694, 10485.041, 416.039, 52874.143 25/04/30,10:25:47,19,07,1, 11.9,1,1, 5.694, 10485.065, 416.023, 52874.208 25/04/30,10:25:48,00,07,1, 11.9,1,1, 5.699, 10485.061, 416.023, 52874.208 25/04/30,10:25:48,01,07,1, 11.9,1,1, 5.699, 10485.011, 416.062, 52874.155 25/04/30,10:25:48,02,07,1, 11.9,1,1, 5.699, 10485.026, 416.042, 52874.193 25/04/30,10:25:48,03,07,1, 11.9,1,1, 5.699, 10485.019, 416.039, 52874.145 25/04/30,10:25:48,04,07,1, 11.9,1,1, 5.699, 10484.997, 416.066, 52874.187 25/04/30,10:25:48,05,07,1, 11.9,1,1, 5.699, 10485.011, 416.033, 52874.197 25/04/30,10:25:48,06,07,1, 11.9,1,1, 5.699, 10485.011, 416.016, 52874.019 25/04/30,10:25:48,07,07,1, 11.9,1,1, 5.699, 10484.987, 416.027, 52874.153 25/04/30,10:25:48,08,07,1, 11.9,1,1, 5.699, 10484.976, 416.039, 52874.166 25/04/30,10:25:48,09,07,1, 11.9,1,1, 5.699, 10484.962, 416.055, 52874.145 25/04/30,10:25:48,10,07,1, 11.9,1,1, 5.699, 10484.989, 416.038, 52874.239 25/04/30,10:25:48,11,07,1, 11.9,1,1, 5.699, 10484.963, 416.021, 52874.197 25/04/30,10:25:48,12,07,1, 11.9,1,1, 5.699, 10484.978, 416.016, 52874.198 25/04/30,10:25:48,13,07,1, 11.9,1,1, 5.699, 10484.963, 416.047, 52874.209 25/04/30,10:25:48,14,07,1, 11.9,1,1, 5.699, 10484.979, 416.022, 52874.158 25/04/30,10:25:48,15,07,1, 11.9,1,1, 5.699, 10484.949, 416.041, 52874.200 25/04/30,10:25:48,16,07,1, 11.9,1,1, 5.699, 10484.943, 416.023, 52874.144 25/04/30,10:25:48,17,07,1, 11.9,1,1, 5.699, 10484.957, 416.016, 52874.209 25/04/30,10:25:48,18,07,1, 11.9,1,1, 5.699, 10484.938, 416.047, 52874.164 25/04/30,10:25:48,19,07,1, 11.9,1,1, 5.699, 10484.909, 416.015, 52874.126 25/04/30,10:25:49,00,07,1, 11.9,1,1, 5.700, 10484.903, 416.015, 52874.126 25/04/30,10:25:49,01,07,1, 11.9,1,1, 5.700, 10484.902, 416.051, 52874.122 25/04/30,10:25:49,02,07,1, 11.9,1,1, 5.700, 10484.922, 416.039, 52874.219 25/04/30,10:25:49,03,07,1, 11.9,1,1, 5.700, 10484.927, 416.020, 52874.171 25/04/30,10:25:49,04,07,1, 11.9,1,1, 5.700, 10484.934, 416.031, 52874.175 25/04/30,10:25:49,05,07,1, 11.9,1,1, 5.700, 10484.919, 416.028, 52874.192 25/04/30,10:25:49,06,07,1, 11.9,1,1, 5.700, 10484.906, 415.994, 52874.129 25/04/30,10:25:49,07,07,1, 11.9,1,1, 5.700, 10484.901, 416.021, 52874.089 25/04/30,10:25:49,08,07,1, 11.9,1,1, 5.700, 10484.862, 416.021, 52874.211 25/04/30,10:25:49,09,07,1, 11.9,1,1, 5.700, 10484.856, 416.016, 52874.188 25/04/30,10:25:49,10,07,1, 11.9,1,1, 5.700, 10484.889, 416.021, 52874.194 25/04/30,10:25:49,11,07,1, 11.9,1,1, 5.700, 10484.879, 416.017, 52874.202 25/04/30,10:25:49,12,07,1, 11.9,1,1, 5.700, 10484.857, 416.020, 52874.190 25/04/30,10:25:49,13,07,1, 11.9,1,1, 5.700, 10484.848, 415.986, 52874.177 25/04/30,10:25:49,14,07,1, 11.9,1,1, 5.700, 10484.859, 415.972, 52874.147 25/04/30,10:25:49,15,07,1, 11.9,1,1, 5.700, 10484.869, 415.984, 52874.176 25/04/30,10:25:49,16,07,1, 11.9,1,1, 5.700, 10484.845, 416.007, 52874.220 25/04/30,10:25:49,17,07,1, 11.9,1,1, 5.700, 10484.852, 415.976, 52874.163 25/04/30,10:25:49,18,07,1, 11.9,1,1, 5.700, 10484.833, 416.009, 52874.165 25/04/30,10:25:49,19,07,1, 11.9,1,1, 5.700, 10484.819, 415.999, 52874.165 25/04/30,10:25:50,00,07,1, 11.9,1,1, 5.700, 10484.811, 415.999, 52874.165 25/04/30,10:25:50,01,07,1, 11.9,1,1, 5.700, 10484.813, 415.997, 52874.187 25/04/30,10:25:50,02,07,1, 11.9,1,1, 5.700, 10484.832, 416.006, 52874.199 25/04/30,10:25:50,03,07,1, 11.9,1,1, 5.700, 10484.815, 416.019, 52874.172 25/04/30,10:25:50,04,07,1, 11.9,1,1, 5.700, 10484.787, 416.006, 52874.118 25/04/30,10:25:50,05,07,1, 11.9,1,1, 5.700, 10484.827, 416.000, 52874.156 25/04/30,10:25:50,06,07,1, 11.9,1,1, 5.700, 10484.797, 415.993, 52874.172 25/04/30,10:25:50,07,07,1, 11.9,1,1, 5.700, 10484.773, 415.980, 52874.130 25/04/30,10:25:50,08,07,1, 11.9,1,1, 5.700, 10484.790, 415.986, 52874.134 25/04/30,10:25:50,09,07,1, 11.9,1,1, 5.700, 10484.783, 415.988, 52874.134 25/04/30,10:25:50,10,07,1, 11.9,1,1, 5.700, 10484.777, 415.978, 52874.132 25/04/30,10:25:50,11,07,1, 11.9,1,1, 5.700, 10484.759, 415.962, 52874.153 25/04/30,10:25:50,12,07,1, 11.9,1,1, 5.700, 10484.780, 415.973, 52874.101 25/04/30,10:25:50,13,07,1, 11.9,1,1, 5.700, 10484.794, 415.969, 52874.187 25/04/30,10:25:50,14,07,1, 11.9,1,1, 5.700, 10484.768, 415.982, 52874.153 25/04/30,10:25:50,15,07,1, 11.9,1,1, 5.700, 10484.791, 415.958, 52874.190 25/04/30,10:25:50,16,07,1, 11.9,1,1, 5.700, 10484.788, 415.963, 52874.288 25/04/30,10:25:50,17,07,1, 11.9,1,1, 5.700, 10484.736, 415.958, 52874.104 25/04/30,10:25:50,18,07,1, 11.9,1,1, 5.700, 10484.713, 415.963, 52874.116 25/04/30,10:25:50,19,07,1, 11.9,1,1, 5.700, 10484.715, 415.992, 52874.117 25/04/30,10:25:51,00,07,1, 11.9,1,1, 5.698, 10484.711, 415.992, 52874.117 25/04/30,10:25:51,01,07,1, 11.9,1,1, 5.698, 10484.746, 415.981, 52874.253 25/04/30,10:25:51,02,07,1, 11.9,1,1, 5.698, 10484.718, 415.957, 52874.086 25/04/30,10:25:51,03,07,1, 11.9,1,1, 5.698, 10484.694, 415.956, 52874.141 25/04/30,10:25:51,04,07,1, 11.9,1,1, 5.698, 10484.710, 415.960, 52874.222 25/04/30,10:25:51,05,07,1, 11.9,1,1, 5.698, 10484.720, 415.974, 52874.197 25/04/30,10:25:51,06,07,1, 11.9,1,1, 5.698, 10484.702, 415.958, 52874.148 25/04/30,10:25:51,07,07,1, 11.9,1,1, 5.698, 10484.691, 415.944, 52874.142 25/04/30,10:25:51,08,07,1, 11.9,1,1, 5.698, 10484.720, 415.951, 52874.160 25/04/30,10:25:51,09,07,1, 11.9,1,1, 5.698, 10484.729, 415.942, 52873.926 25/04/30,10:25:51,10,07,1, 11.9,1,1, 5.698, 10484.732, 415.962, 52874.134 25/04/30,10:25:51,11,07,1, 11.9,1,1, 5.698, 10484.694, 415.937, 52874.137 25/04/30,10:25:51,12,07,1, 11.9,1,1, 5.698, 10484.687, 415.948, 52874.171 25/04/30,10:25:51,13,07,1, 11.9,1,1, 5.698, 10484.700, 415.976, 52874.117 25/04/30,10:25:51,14,07,1, 11.9,1,1, 5.698, 10484.684, 415.956, 52874.176 25/04/30,10:25:51,15,07,1, 11.9,1,1, 5.698, 10484.661, 415.953, 52874.129 25/04/30,10:25:51,16,07,1, 11.9,1,1, 5.698, 10484.663, 415.986, 52874.164 25/04/30,10:25:51,17,07,1, 11.9,1,1, 5.698, 10484.643, 415.960, 52874.190 25/04/30,10:25:51,18,07,1, 11.9,1,1, 5.698, 10484.650, 415.962, 52874.164 25/04/30,10:25:51,19,07,1, 11.9,1,1, 5.698, 10484.660, 415.972, 52874.138 25/04/30,10:25:52,00,08,1, 11.9,1,1, 5.705, 10484.653, 415.972, 52874.138 25/04/30,10:25:52,01,08,1, 11.9,1,1, 5.705, 10484.608, 415.982, 52874.134 25/04/30,10:25:52,02,08,1, 11.9,1,1, 5.705, 10484.625, 415.983, 52874.224 25/04/30,10:25:52,03,08,1, 11.9,1,1, 5.705, 10484.637, 415.964, 52874.243 25/04/30,10:25:52,04,08,1, 11.9,1,1, 5.705, 10484.637, 415.932, 52873.899 25/04/30,10:25:52,05,08,1, 11.9,1,1, 5.705, 10484.631, 415.937, 52874.077 25/04/30,10:25:52,06,08,1, 11.9,1,1, 5.705, 10484.647, 415.932, 52874.125 25/04/30,10:25:52,07,08,1, 11.9,1,1, 5.705, 10484.601, 415.950, 52874.131 25/04/30,10:25:52,08,08,1, 11.9,1,1, 5.705, 10484.608, 415.924, 52874.098 25/04/30,10:25:52,09,08,1, 11.9,1,1, 5.705, 10484.600, 415.935, 52874.118 25/04/30,10:25:52,10,08,1, 11.9,1,1, 5.705, 10484.607, 415.956, 52874.134 25/04/30,10:25:52,11,08,1, 11.9,1,1, 5.705, 10484.607, 415.946, 52874.201 25/04/30,10:25:52,12,08,1, 11.9,1,1, 5.705, 10484.598, 415.944, 52874.153 25/04/30,10:25:52,13,08,1, 11.9,1,1, 5.705, 10484.616, 415.954, 52874.197 25/04/30,10:25:52,14,08,1, 11.9,1,1, 5.705, 10484.568, 415.941, 52874.247 25/04/30,10:25:52,15,08,1, 11.9,1,1, 5.705, 10484.594, 415.939, 52874.176 25/04/30,10:25:52,16,08,1, 11.9,1,1, 5.705, 10484.604, 415.940, 52874.151 25/04/30,10:25:52,17,08,1, 11.9,1,1, 5.705, 10484.575, 415.952, 52874.193 25/04/30,10:25:52,18,08,1, 11.9,1,1, 5.705, 10484.620, 415.913, 52874.021 25/04/30,10:25:52,19,08,1, 11.9,1,1, 5.705, 10484.581, 415.954, 52874.111 25/04/30,10:25:53,00,06,1, 11.9,1,1, 5.699, 10484.577, 415.954, 52874.111 25/04/30,10:25:53,01,06,1, 11.9,1,1, 5.699, 10484.573, 415.941, 52874.176 25/04/30,10:25:53,02,06,1, 11.9,1,1, 5.699, 10484.562, 415.946, 52874.192 25/04/30,10:25:53,03,06,1, 11.9,1,1, 5.699, 10484.567, 415.935, 52874.157 25/04/30,10:25:53,04,06,1, 11.9,1,1, 5.699, 10484.554, 415.939, 52874.200 25/04/30,10:25:53,05,06,1, 11.9,1,1, 5.699, 10484.542, 415.954, 52874.198 25/04/30,10:25:53,06,06,1, 11.9,1,1, 5.699, 10484.544, 415.927, 52874.143 25/04/30,10:25:53,07,06,1, 11.9,1,1, 5.699, 10484.549, 415.935, 52874.191 25/04/30,10:25:53,08,06,1, 11.9,1,1, 5.699, 10484.521, 415.953, 52874.195 25/04/30,10:25:53,09,06,1, 11.9,1,1, 5.699, 10484.526, 415.933, 52874.139 25/04/30,10:25:53,10,06,1, 11.9,1,1, 5.699, 10484.523, 415.943, 52874.186 25/04/30,10:25:53,11,06,1, 11.9,1,1, 5.699, 10484.527, 415.952, 52874.236 25/04/30,10:25:53,12,06,1, 11.9,1,1, 5.699, 10484.505, 415.915, 52874.205 25/04/30,10:25:53,13,06,1, 11.9,1,1, 5.699, 10484.513, 415.925, 52874.225 25/04/30,10:25:53,14,06,1, 11.9,1,1, 5.699, 10484.493, 415.930, 52874.195 25/04/30,10:25:53,15,06,1, 11.9,1,1, 5.699, 10484.500, 415.925, 52874.216 25/04/30,10:25:53,16,06,1, 11.9,1,1, 5.699, 10484.506, 415.934, 52874.178 25/04/30,10:25:53,17,06,1, 11.9,1,1, 5.699, 10484.511, 415.921, 52874.136 25/04/30,10:25:53,18,06,1, 11.9,1,1, 5.699, 10484.465, 415.940, 52874.227 25/04/30,10:25:53,19,06,1, 11.9,1,1, 5.699, 10484.489, 415.934, 52874.237 25/04/30,10:25:54,00,07,1, 11.9,1,1, 5.698, 10484.486, 415.934, 52874.237 25/04/30,10:25:54,01,07,1, 11.9,1,1, 5.698, 10484.478, 415.932, 52874.259 25/04/30,10:25:54,02,07,1, 11.9,1,1, 5.698, 10484.490, 415.925, 52874.242 25/04/30,10:25:54,03,07,1, 11.9,1,1, 5.698, 10484.476, 415.935, 52874.226 25/04/30,10:25:54,04,07,1, 11.9,1,1, 5.698, 10484.493, 415.935, 52874.240 25/04/30,10:25:54,05,07,1, 11.9,1,1, 5.698, 10484.462, 415.946, 52874.253 25/04/30,10:25:54,06,07,1, 11.9,1,1, 5.698, 10484.463, 415.935, 52874.165 25/04/30,10:25:54,07,07,1, 11.9,1,1, 5.698, 10484.467, 415.936, 52874.195 25/04/30,10:25:54,08,07,1, 11.9,1,1, 5.698, 10484.460, 415.927, 52874.179 25/04/30,10:25:54,09,07,1, 11.9,1,1, 5.698, 10484.471, 415.936, 52874.205 25/04/30,10:25:54,10,07,1, 11.9,1,1, 5.698, 10484.451, 415.959, 52874.194 25/04/30,10:25:54,11,07,1, 11.9,1,1, 5.698, 10484.442, 415.934, 52874.174 25/04/30,10:25:54,12,07,1, 11.9,1,1, 5.698, 10484.446, 415.931, 52874.193 25/04/30,10:25:54,13,07,1, 11.9,1,1, 5.698, 10484.435, 415.952, 52874.204 25/04/30,10:25:54,14,07,1, 11.9,1,1, 5.698, 10484.457, 415.949, 52874.216 25/04/30,10:25:54,15,07,1, 11.9,1,1, 5.698, 10484.456, 415.945, 52874.213 25/04/30,10:25:54,16,07,1, 11.9,1,1, 5.698, 10484.440, 415.954, 52874.178 25/04/30,10:25:54,17,07,1, 11.9,1,1, 5.698, 10484.438, 415.923, 52874.206 25/04/30,10:25:54,18,07,1, 11.9,1,1, 5.698, 10484.433, 415.932, 52874.251 25/04/30,10:25:54,19,07,1, 11.9,1,1, 5.698, 10484.439, 415.955, 52874.274 25/04/30,10:25:55,00,08,1, 11.9,1,1, 5.700, 10484.436, 415.955, 52874.274 25/04/30,10:25:55,01,08,1, 11.9,1,1, 5.700, 10484.429, 415.905, 52874.157 25/04/30,10:25:55,02,08,1, 11.9,1,1, 5.700, 10484.421, 415.926, 52874.231 25/04/30,10:25:55,03,08,1, 11.9,1,1, 5.700, 10484.428, 415.930, 52874.213 25/04/30,10:25:55,04,08,1, 11.9,1,1, 5.700, 10484.427, 415.932, 52874.230 25/04/30,10:25:55,05,08,1, 11.9,1,1, 5.700, 10484.413, 415.941, 52874.195 25/04/30,10:25:55,06,08,1, 11.9,1,1, 5.700, 10484.405, 415.931, 52874.166 25/04/30,10:25:55,07,08,1, 11.9,1,1, 5.700, 10484.415, 415.930, 52874.202 25/04/30,10:25:55,08,08,1, 11.9,1,1, 5.700, 10484.408, 415.924, 52874.158 25/04/30,10:25:55,09,08,1, 11.9,1,1, 5.700, 10484.395, 415.933, 52874.193 25/04/30,10:25:55,10,08,1, 11.9,1,1, 5.700, 10484.353, 415.943, 52874.190 25/04/30,10:25:55,11,08,1, 11.9,1,1, 5.700, 10484.395, 415.957, 52874.126 25/04/30,10:25:55,12,08,1, 11.9,1,1, 5.700, 10484.366, 415.952, 52874.291 25/04/30,10:25:55,13,08,1, 11.9,1,1, 5.700, 10484.372, 415.956, 52874.242 25/04/30,10:25:55,14,08,1, 11.9,1,1, 5.700, 10484.384, 415.953, 52874.159 25/04/30,10:25:55,15,08,1, 11.9,1,1, 5.700, 10484.365, 415.948, 52874.190 25/04/30,10:25:55,16,08,1, 11.9,1,1, 5.700, 10484.345, 415.961, 52874.171 25/04/30,10:25:55,17,08,1, 11.9,1,1, 5.700, 10484.350, 415.949, 52874.242 25/04/30,10:25:55,18,08,1, 11.9,1,1, 5.700, 10484.349, 415.927, 52874.160 25/04/30,10:25:55,19,08,1, 11.9,1,1, 5.700, 10484.353, 415.940, 52874.136 25/04/30,10:25:56,00,08,1, 11.9,1,1, 5.699, 10484.352, 415.940, 52874.136 25/04/30,10:25:56,01,08,1, 11.9,1,1, 5.699, 10484.348, 415.920, 52874.151 25/04/30,10:25:56,02,08,1, 11.9,1,1, 5.699, 10484.374, 415.941, 52874.225 25/04/30,10:25:56,03,08,1, 11.9,1,1, 5.699, 10484.334, 415.933, 52874.170 25/04/30,10:25:56,04,08,1, 11.9,1,1, 5.699, 10484.317, 415.925, 52874.224 25/04/30,10:25:56,05,08,1, 11.9,1,1, 5.699, 10484.334, 415.940, 52874.194 25/04/30,10:25:56,06,08,1, 11.9,1,1, 5.699, 10484.311, 415.944, 52874.215 25/04/30,10:25:56,07,08,1, 11.9,1,1, 5.699, 10484.298, 415.924, 52874.236 25/04/30,10:25:56,08,08,1, 11.9,1,1, 5.699, 10484.314, 415.937, 52874.236 25/04/30,10:25:56,09,08,1, 11.9,1,1, 5.699, 10484.306, 415.963, 52874.322 25/04/30,10:25:56,10,08,1, 11.9,1,1, 5.699, 10484.307, 415.955, 52874.254 25/04/30,10:25:56,11,08,1, 11.9,1,1, 5.699, 10484.280, 415.913, 52874.223 25/04/30,10:25:56,12,08,1, 11.9,1,1, 5.699, 10484.301, 415.934, 52874.224 25/04/30,10:25:56,13,08,1, 11.9,1,1, 5.699, 10484.313, 415.939, 52874.259 25/04/30,10:25:56,14,08,1, 11.9,1,1, 5.699, 10484.290, 415.928, 52874.188 25/04/30,10:25:56,15,08,1, 11.9,1,1, 5.699, 10484.313, 415.946, 52874.217 25/04/30,10:25:56,16,08,1, 11.9,1,1, 5.699, 10484.289, 415.932, 52874.168 25/04/30,10:25:56,17,08,1, 11.9,1,1, 5.699, 10484.313, 415.942, 52874.133 25/04/30,10:25:56,18,08,1, 11.9,1,1, 5.699, 10484.332, 415.938, 52874.157 25/04/30,10:25:56,19,08,1, 11.9,1,1, 5.699, 10484.276, 415.922, 52874.221 25/04/30,10:25:57,00,07,1, 11.8,1,1, 5.700, 10484.269, 415.922, 52874.221 25/04/30,10:25:57,01,07,1, 11.8,1,1, 5.700, 10484.289, 415.932, 52874.204 25/04/30,10:25:57,02,07,1, 11.8,1,1, 5.700, 10484.290, 415.933, 52874.479 25/04/30,10:25:57,03,07,1, 11.8,1,1, 5.700, 10484.266, 415.968, 52874.504 25/04/30,10:25:57,04,07,1, 11.8,1,1, 5.700, 10484.282, 415.955, 52874.409 25/04/30,10:25:57,05,07,1, 11.8,1,1, 5.700, 10484.275, 415.968, 52874.407 25/04/30,10:25:57,06,07,1, 11.8,1,1, 5.700, 10484.254, 415.975, 52874.456 25/04/30,10:25:57,07,07,1, 11.8,1,1, 5.700, 10484.245, 415.955, 52874.440 25/04/30,10:25:57,08,07,1, 11.8,1,1, 5.700, 10484.277, 415.942, 52874.439 25/04/30,10:25:57,09,07,1, 11.8,1,1, 5.700, 10484.262, 415.949, 52874.474 25/04/30,10:25:57,10,07,1, 11.8,1,1, 5.700, 10484.263, 415.946, 52874.436 25/04/30,10:25:57,11,07,1, 11.8,1,1, 5.700, 10484.273, 415.947, 52874.410 25/04/30,10:25:57,12,07,1, 11.8,1,1, 5.700, 10484.242, 415.952, 52874.436 25/04/30,10:25:57,13,07,1, 11.8,1,1, 5.700, 10484.246, 415.957, 52874.495 25/04/30,10:25:57,14,07,1, 11.8,1,1, 5.700, 10484.247, 415.936, 52874.533 25/04/30,10:25:57,15,07,1, 11.8,1,1, 5.700, 10484.244, 415.949, 52874.455 25/04/30,10:25:57,16,07,1, 11.8,1,1, 5.700, 10484.253, 415.944, 52874.419 25/04/30,10:25:57,17,07,1, 11.8,1,1, 5.700, 10484.234, 415.926, 52874.400 25/04/30,10:25:57,18,07,1, 11.8,1,1, 5.700, 10484.238, 415.946, 52874.462 25/04/30,10:25:57,19,07,1, 11.8,1,1, 5.700, 10484.222, 415.936, 52874.495 25/04/30,10:25:58,00,07,1, 12.0,1,1, 5.698, 10484.219, 415.936, 52874.495 25/04/30,10:25:58,01,07,1, 12.0,1,1, 5.698, 10484.215, 415.968, 52874.513 25/04/30,10:25:58,02,07,1, 12.0,1,1, 5.698, 10484.230, 415.954, 52874.408 25/04/30,10:25:58,03,07,1, 12.0,1,1, 5.698, 10484.224, 415.959, 52874.419 25/04/30,10:25:58,04,07,1, 12.0,1,1, 5.698, 10484.206, 415.942, 52874.518 25/04/30,10:25:58,05,07,1, 12.0,1,1, 5.698, 10484.229, 415.944, 52874.457 25/04/30,10:25:58,06,07,1, 12.0,1,1, 5.698, 10484.218, 415.963, 52874.416 25/04/30,10:25:58,07,07,1, 12.0,1,1, 5.698, 10484.208, 415.955, 52874.442 25/04/30,10:25:58,08,07,1, 12.0,1,1, 5.698, 10484.200, 415.949, 52874.417 25/04/30,10:25:58,09,07,1, 12.0,1,1, 5.698, 10484.208, 415.965, 52874.433 25/04/30,10:25:58,10,07,1, 12.0,1,1, 5.698, 10484.186, 415.964, 52874.474 25/04/30,10:25:58,11,07,1, 12.0,1,1, 5.698, 10484.169, 415.946, 52874.455 25/04/30,10:25:58,12,07,1, 12.0,1,1, 5.698, 10484.176, 415.975, 52874.450 25/04/30,10:25:58,13,07,1, 12.0,1,1, 5.698, 10484.159, 415.940, 52874.399 25/04/30,10:25:58,14,07,1, 12.0,1,1, 5.698, 10484.182, 415.949, 52874.388 25/04/30,10:25:58,15,07,1, 12.0,1,1, 5.698, 10484.182, 415.938, 52874.514 25/04/30,10:25:58,16,07,1, 12.0,1,1, 5.698, 10484.170, 415.919, 52874.377 25/04/30,10:25:58,17,07,1, 12.0,1,1, 5.698, 10484.152, 415.950, 52874.504 25/04/30,10:25:58,18,07,1, 12.0,1,1, 5.698, 10484.168, 415.930, 52874.492 25/04/30,10:25:58,19,07,1, 12.0,1,1, 5.698, 10484.175, 415.934, 52874.413 25/04/30,10:25:59,00,07,1, 11.9,1,1, 5.698, 10484.169, 415.934, 52874.413 25/04/30,10:25:59,01,07,1, 11.9,1,1, 5.698, 10484.165, 415.940, 52874.461 25/04/30,10:25:59,02,07,1, 11.9,1,1, 5.698, 10484.141, 415.941, 52874.521 25/04/30,10:25:59,03,07,1, 11.9,1,1, 5.698, 10484.147, 415.937, 52874.482 25/04/30,10:25:59,04,07,1, 11.9,1,1, 5.698, 10484.136, 415.948, 52874.432 25/04/30,10:25:59,05,07,1, 11.9,1,1, 5.698, 10484.144, 415.936, 52874.496 25/04/30,10:25:59,06,07,1, 11.9,1,1, 5.698, 10484.131, 415.944, 52874.458 25/04/30,10:25:59,07,07,1, 11.9,1,1, 5.698, 10484.130, 415.939, 52874.468 25/04/30,10:25:59,08,07,1, 11.9,1,1, 5.698, 10484.117, 415.946, 52874.416 25/04/30,10:25:59,09,07,1, 11.9,1,1, 5.698, 10484.108, 415.907, 52874.426 25/04/30,10:25:59,10,07,1, 11.9,1,1, 5.698, 10484.144, 415.917, 52874.439 25/04/30,10:25:59,11,07,1, 11.9,1,1, 5.698, 10484.114, 415.922, 52874.414 25/04/30,10:25:59,12,07,1, 11.9,1,1, 5.698, 10484.118, 415.916, 52874.392 25/04/30,10:25:59,13,07,1, 11.9,1,1, 5.698, 10484.121, 415.890, 52874.434 25/04/30,10:25:59,14,07,1, 11.9,1,1, 5.698, 10484.136, 415.941, 52874.517 25/04/30,10:25:59,15,07,1, 11.9,1,1, 5.698, 10484.128, 415.922, 52874.453 25/04/30,10:25:59,16,07,1, 11.9,1,1, 5.698, 10484.126, 415.914, 52874.458 25/04/30,10:25:59,17,07,1, 11.9,1,1, 5.698, 10484.119, 415.908, 52874.477 25/04/30,10:25:59,18,07,1, 11.9,1,1, 5.698, 10484.121, 415.904, 52874.411 25/04/30,10:25:59,19,07,1, 11.9,1,1, 5.698, 10484.106, 415.906, 52874.487 25/04/30,10:26:00,00,07,1, 12.0,1,1, 5.700, 10484.102, 415.906, 52874.487 25/04/30,10:26:00,01,07,1, 12.0,1,1, 5.700, 10484.106, 415.890, 52874.400 25/04/30,10:26:00,02,07,1, 12.0,1,1, 5.700, 10484.092, 415.880, 52874.251 25/04/30,10:26:00,03,07,1, 12.0,1,1, 5.700, 10484.089, 415.856, 52874.254 25/04/30,10:26:00,04,07,1, 12.0,1,1, 5.700, 10484.109, 415.854, 52874.134 25/04/30,10:26:00,05,07,1, 12.0,1,1, 5.700, 10484.086, 415.856, 52874.156 25/04/30,10:26:00,06,07,1, 12.0,1,1, 5.700, 10484.072, 415.844, 52874.140 25/04/30,10:26:00,07,07,1, 12.0,1,1, 5.700, 10484.089, 415.878, 52874.216 25/04/30,10:26:00,08,07,1, 12.0,1,1, 5.700, 10484.080, 415.896, 52874.225 25/04/30,10:26:00,09,07,1, 12.0,1,1, 5.700, 10484.085, 415.850, 52874.172 25/04/30,10:26:00,10,07,1, 12.0,1,1, 5.700, 10484.080, 415.874, 52874.218 25/04/30,10:26:00,11,07,1, 12.0,1,1, 5.700, 10484.063, 415.877, 52874.198 25/04/30,10:26:00,12,07,1, 12.0,1,1, 5.700, 10484.045, 415.873, 52874.176 25/04/30,10:26:00,13,07,1, 12.0,1,1, 5.700, 10484.063, 415.873, 52874.101 25/04/30,10:26:00,14,07,1, 12.0,1,1, 5.700, 10484.034, 415.860, 52874.212 25/04/30,10:26:00,15,07,1, 12.0,1,1, 5.700, 10484.027, 415.866, 52874.207 25/04/30,10:26:00,16,07,1, 12.0,1,1, 5.700, 10484.038, 415.856, 52874.141 25/04/30,10:26:00,17,07,1, 12.0,1,1, 5.700, 10484.049, 415.872, 52874.222 25/04/30,10:26:00,18,07,1, 12.0,1,1, 5.700, 10484.051, 415.885, 52874.211 25/04/30,10:26:00,19,07,1, 12.0,1,1, 5.700, 10484.052, 415.851, 52874.155 25/04/30,10:26:01,00,07,1, 11.9,1,1, 5.698, 10484.052, 415.851, 52874.155 25/04/30,10:26:01,01,07,1, 11.9,1,1, 5.698, 10484.031, 415.875, 52874.158 25/04/30,10:26:01,02,07,1, 11.9,1,1, 5.698, 10484.029, 415.851, 52874.165 25/04/30,10:26:01,03,07,1, 11.9,1,1, 5.698, 10484.047, 415.849, 52874.210 25/04/30,10:26:01,04,07,1, 11.9,1,1, 5.698, 10483.995, 415.857, 52874.189 25/04/30,10:26:01,05,07,1, 11.9,1,1, 5.698, 10484.036, 415.865, 52874.217 25/04/30,10:26:01,06,07,1, 11.9,1,1, 5.698, 10484.037, 415.877, 52874.205 25/04/30,10:26:01,07,07,1, 11.9,1,1, 5.698, 10484.003, 415.875, 52874.201 25/04/30,10:26:01,08,07,1, 11.9,1,1, 5.698, 10484.018, 415.847, 52874.213 25/04/30,10:26:01,09,07,1, 11.9,1,1, 5.698, 10484.020, 415.833, 52874.131 25/04/30,10:26:01,10,07,1, 11.9,1,1, 5.698, 10484.000, 415.839, 52874.146 25/04/30,10:26:01,11,07,1, 11.9,1,1, 5.698, 10484.026, 415.848, 52874.212 25/04/30,10:26:01,12,07,1, 11.9,1,1, 5.698, 10484.003, 415.854, 52874.174 25/04/30,10:26:01,13,07,1, 11.9,1,1, 5.698, 10483.996, 415.868, 52874.244 25/04/30,10:26:01,14,07,1, 11.9,1,1, 5.698, 10484.029, 415.832, 52874.119 25/04/30,10:26:01,15,07,1, 11.9,1,1, 5.698, 10484.036, 415.843, 52874.191 25/04/30,10:26:01,16,07,1, 11.9,1,1, 5.698, 10484.000, 415.846, 52874.221 25/04/30,10:26:01,17,07,1, 11.9,1,1, 5.698, 10484.005, 415.872, 52874.213 25/04/30,10:26:01,18,07,1, 11.9,1,1, 5.698, 10484.011, 415.868, 52874.221 25/04/30,10:26:01,19,07,1, 11.9,1,1, 5.698, 10483.982, 415.850, 52874.178 25/04/30,10:26:02,00,08,1, 12.0,1,1, 5.703, 10483.977, 415.850, 52874.178 25/04/30,10:26:02,01,08,1, 12.0,1,1, 5.703, 10483.989, 415.859, 52874.241 25/04/30,10:26:02,02,08,1, 12.0,1,1, 5.703, 10483.986, 415.847, 52874.202 25/04/30,10:26:02,03,08,1, 12.0,1,1, 5.703, 10483.977, 415.849, 52874.227 25/04/30,10:26:02,04,08,1, 12.0,1,1, 5.703, 10483.989, 415.868, 52874.171 25/04/30,10:26:02,05,08,1, 12.0,1,1, 5.703, 10483.984, 415.850, 52874.199 25/04/30,10:26:02,06,08,1, 12.0,1,1, 5.703, 10484.012, 415.856, 52874.183 25/04/30,10:26:02,07,08,1, 12.0,1,1, 5.703, 10483.984, 415.869, 52874.194 25/04/30,10:26:02,08,08,1, 12.0,1,1, 5.703, 10483.978, 415.861, 52874.172 25/04/30,10:26:02,09,08,1, 12.0,1,1, 5.703, 10483.970, 415.867, 52874.194 25/04/30,10:26:02,10,08,1, 12.0,1,1, 5.703, 10483.999, 415.835, 52874.175 25/04/30,10:26:02,11,08,1, 12.0,1,1, 5.703, 10483.986, 415.831, 52874.187 25/04/30,10:26:02,12,08,1, 12.0,1,1, 5.703, 10483.981, 415.852, 52874.223 25/04/30,10:26:02,13,08,1, 12.0,1,1, 5.703, 10483.984, 415.869, 52874.215 25/04/30,10:26:02,14,08,1, 12.0,1,1, 5.703, 10483.963, 415.827, 52874.209 25/04/30,10:26:02,15,08,1, 12.0,1,1, 5.703, 10483.967, 415.865, 52874.228 25/04/30,10:26:02,16,08,1, 12.0,1,1, 5.703, 10483.966, 415.843, 52874.205 25/04/30,10:26:02,17,08,1, 12.0,1,1, 5.703, 10483.963, 415.847, 52874.197 25/04/30,10:26:02,18,08,1, 12.0,1,1, 5.703, 10483.961, 415.848, 52874.154 25/04/30,10:26:02,19,08,1, 12.0,1,1, 5.703, 10483.972, 415.825, 52874.206 25/04/30,10:26:03,00,07,1, 12.0,1,1, 5.701, 10483.968, 415.825, 52874.206 25/04/30,10:26:03,01,07,1, 12.0,1,1, 5.701, 10483.993, 415.841, 52874.209 25/04/30,10:26:03,02,07,1, 12.0,1,1, 5.701, 10483.937, 415.862, 52874.253 25/04/30,10:26:03,03,07,1, 12.0,1,1, 5.701, 10483.951, 415.855, 52874.245 25/04/30,10:26:03,04,07,1, 12.0,1,1, 5.701, 10483.956, 415.827, 52874.168 25/04/30,10:26:03,05,07,1, 12.0,1,1, 5.701, 10483.954, 415.866, 52874.225 25/04/30,10:26:03,06,07,1, 12.0,1,1, 5.701, 10483.933, 415.846, 52874.207 25/04/30,10:26:03,07,07,1, 12.0,1,1, 5.701, 10483.944, 415.836, 52874.183 25/04/30,10:26:03,08,07,1, 12.0,1,1, 5.701, 10483.948, 415.846, 52874.315 25/04/30,10:26:03,09,07,1, 12.0,1,1, 5.701, 10483.916, 415.842, 52874.179 25/04/30,10:26:03,10,07,1, 12.0,1,1, 5.701, 10483.943, 415.838, 52874.263 25/04/30,10:26:03,11,07,1, 12.0,1,1, 5.701, 10483.911, 415.842, 52874.236 25/04/30,10:26:03,12,07,1, 12.0,1,1, 5.701, 10483.927, 415.837, 52874.212 25/04/30,10:26:03,13,07,1, 12.0,1,1, 5.701, 10483.938, 415.836, 52874.171 25/04/30,10:26:03,14,07,1, 12.0,1,1, 5.701, 10483.948, 415.846, 52874.259 25/04/30,10:26:03,15,07,1, 12.0,1,1, 5.701, 10483.911, 415.853, 52874.219 25/04/30,10:26:03,16,07,1, 12.0,1,1, 5.701, 10483.927, 415.859, 52874.236 25/04/30,10:26:03,17,07,1, 12.0,1,1, 5.701, 10483.929, 415.846, 52874.190 25/04/30,10:26:03,18,07,1, 12.0,1,1, 5.701, 10483.937, 415.885, 52874.250 25/04/30,10:26:03,19,07,1, 12.0,1,1, 5.701, 10483.926, 415.858, 52874.225 25/04/30,10:26:04,00,08,1, 12.0,1,1, 5.700, 10483.918, 415.858, 52874.225 25/04/30,10:26:04,01,08,1, 12.0,1,1, 5.700, 10483.924, 415.880, 52874.229 25/04/30,10:26:04,02,08,1, 12.0,1,1, 5.700, 10483.915, 415.873, 52874.255 25/04/30,10:26:04,03,08,1, 12.0,1,1, 5.700, 10483.938, 415.863, 52874.289 25/04/30,10:26:04,04,08,1, 12.0,1,1, 5.700, 10483.915, 415.858, 52874.196 25/04/30,10:26:04,05,08,1, 12.0,1,1, 5.700, 10483.929, 415.857, 52874.175 25/04/30,10:26:04,06,08,1, 12.0,1,1, 5.700, 10483.905, 415.868, 52874.227 25/04/30,10:26:04,07,08,1, 12.0,1,1, 5.700, 10483.875, 415.859, 52874.197 25/04/30,10:26:04,08,08,1, 12.0,1,1, 5.700, 10483.903, 415.855, 52874.219 25/04/30,10:26:04,09,08,1, 12.0,1,1, 5.700, 10483.916, 415.874, 52874.253 25/04/30,10:26:04,10,08,1, 12.0,1,1, 5.700, 10483.907, 415.867, 52874.242 25/04/30,10:26:04,11,08,1, 12.0,1,1, 5.700, 10483.924, 415.848, 52874.190 25/04/30,10:26:04,12,08,1, 12.0,1,1, 5.700, 10483.923, 415.859, 52874.152 25/04/30,10:26:04,13,08,1, 12.0,1,1, 5.700, 10483.915, 415.882, 52874.276 25/04/30,10:26:04,14,08,1, 12.0,1,1, 5.700, 10483.880, 415.857, 52874.281 25/04/30,10:26:04,15,08,1, 12.0,1,1, 5.700, 10483.906, 415.855, 52874.203 25/04/30,10:26:04,16,08,1, 12.0,1,1, 5.700, 10483.917, 415.854, 52874.177 25/04/30,10:26:04,17,08,1, 12.0,1,1, 5.700, 10483.865, 415.870, 52874.240 25/04/30,10:26:04,18,08,1, 12.0,1,1, 5.700, 10483.861, 415.874, 52874.230 25/04/30,10:26:04,19,08,1, 12.0,1,1, 5.700, 10483.889, 415.868, 52874.224 25/04/30,10:26:05,00,08,1, 11.9,1,1, 5.698, 10483.885, 415.868, 52874.224 25/04/30,10:26:05,01,08,1, 11.9,1,1, 5.698, 10483.905, 415.900, 52874.391 25/04/30,10:26:05,02,08,1, 11.9,1,1, 5.698, 10483.885, 415.871, 52874.084 25/04/30,10:26:05,03,08,1, 11.9,1,1, 5.698, 10483.862, 415.889, 52874.219 25/04/30,10:26:05,04,08,1, 11.9,1,1, 5.698, 10483.864, 415.875, 52874.215 25/04/30,10:26:05,05,08,1, 11.9,1,1, 5.698, 10483.861, 415.879, 52874.238 25/04/30,10:26:05,06,08,1, 11.9,1,1, 5.698, 10483.866, 415.891, 52874.293 25/04/30,10:26:05,07,08,1, 11.9,1,1, 5.698, 10483.870, 415.860, 52874.181 25/04/30,10:26:05,08,08,1, 11.9,1,1, 5.698, 10483.895, 415.878, 52874.228 25/04/30,10:26:05,09,08,1, 11.9,1,1, 5.698, 10483.869, 415.882, 52874.239 25/04/30,10:26:05,10,08,1, 11.9,1,1, 5.698, 10483.868, 415.868, 52874.255 25/04/30,10:26:05,11,08,1, 11.9,1,1, 5.698, 10483.861, 415.899, 52874.240 25/04/30,10:26:05,12,08,1, 11.9,1,1, 5.698, 10483.842, 415.863, 52874.152 25/04/30,10:26:05,13,08,1, 11.9,1,1, 5.698, 10483.838, 415.878, 52874.151 25/04/30,10:26:05,14,08,1, 11.9,1,1, 5.698, 10483.833, 415.882, 52874.165 25/04/30,10:26:05,15,08,1, 11.9,1,1, 5.698, 10483.827, 415.887, 52874.186 25/04/30,10:26:05,16,08,1, 11.9,1,1, 5.698, 10483.837, 415.878, 52874.200 25/04/30,10:26:05,17,08,1, 11.9,1,1, 5.698, 10483.813, 415.886, 52874.221 25/04/30,10:26:05,18,08,1, 11.9,1,1, 5.698, 10483.835, 415.887, 52874.182 25/04/30,10:26:05,19,08,1, 11.9,1,1, 5.698, 10483.811, 415.903, 52874.217 25/04/30,10:26:06,00,09,1, 11.9,1,1, 5.703, 10483.810, 415.903, 52874.217 25/04/30,10:26:06,01,09,1, 11.9,1,1, 5.703, 10483.838, 415.893, 52874.248 25/04/30,10:26:06,02,09,1, 11.9,1,1, 5.703, 10483.803, 415.882, 52874.203 25/04/30,10:26:06,03,09,1, 11.9,1,1, 5.703, 10483.842, 415.873, 52874.155 25/04/30,10:26:06,04,09,1, 11.9,1,1, 5.703, 10483.828, 415.888, 52874.203 25/04/30,10:26:06,05,09,1, 11.9,1,1, 5.703, 10483.816, 415.890, 52874.169 25/04/30,10:26:06,06,09,1, 11.9,1,1, 5.703, 10483.816, 415.890, 52874.270 25/04/30,10:26:06,07,09,1, 11.9,1,1, 5.703, 10483.784, 415.899, 52874.228 25/04/30,10:26:06,08,09,1, 11.9,1,1, 5.703, 10483.800, 415.888, 52874.110 25/04/30,10:26:06,09,09,1, 11.9,1,1, 5.703, 10483.825, 415.884, 52874.284 25/04/30,10:26:06,10,09,1, 11.9,1,1, 5.703, 10483.782, 415.884, 52874.191 25/04/30,10:26:06,11,09,1, 11.9,1,1, 5.703, 10483.770, 415.906, 52874.159 25/04/30,10:26:06,12,09,1, 11.9,1,1, 5.703, 10483.801, 415.870, 52874.155 25/04/30,10:26:06,13,09,1, 11.9,1,1, 5.703, 10483.793, 415.914, 52874.218 25/04/30,10:26:06,14,09,1, 11.9,1,1, 5.703, 10483.788, 415.893, 52874.184 25/04/30,10:26:06,15,09,1, 11.9,1,1, 5.703, 10483.777, 415.904, 52874.165 25/04/30,10:26:06,16,09,1, 11.9,1,1, 5.703, 10483.767, 415.916, 52874.178 25/04/30,10:26:06,17,09,1, 11.9,1,1, 5.703, 10483.769, 415.867, 52874.157 25/04/30,10:26:06,18,09,1, 11.9,1,1, 5.703, 10483.773, 415.900, 52874.206 25/04/30,10:26:06,19,09,1, 11.9,1,1, 5.703, 10483.786, 415.904, 52874.144 25/04/30,10:26:07,00,08,1, 11.9,1,1, 5.700, 10483.785, 415.904, 52874.144 25/04/30,10:26:07,01,08,1, 11.9,1,1, 5.700, 10483.761, 415.920, 52874.206 25/04/30,10:26:07,02,08,1, 11.9,1,1, 5.700, 10483.754, 415.895, 52874.194 25/04/30,10:26:07,03,08,1, 11.9,1,1, 5.700, 10483.780, 415.911, 52874.140 25/04/30,10:26:07,04,08,1, 11.9,1,1, 5.700, 10483.760, 415.904, 52874.175 25/04/30,10:26:07,05,08,1, 11.9,1,1, 5.700, 10483.753, 415.924, 52874.175 25/04/30,10:26:07,06,08,1, 11.9,1,1, 5.700, 10483.767, 415.906, 52874.188 25/04/30,10:26:07,07,08,1, 11.9,1,1, 5.700, 10483.735, 415.895, 52874.208 25/04/30,10:26:07,08,08,1, 11.9,1,1, 5.700, 10483.750, 415.914, 52874.151 25/04/30,10:26:07,09,08,1, 11.9,1,1, 5.700, 10483.751, 415.890, 52874.201 25/04/30,10:26:07,10,08,1, 11.9,1,1, 5.700, 10483.751, 415.917, 52874.206 25/04/30,10:26:07,11,08,1, 11.9,1,1, 5.700, 10483.756, 415.897, 52874.195 25/04/30,10:26:07,12,08,1, 11.9,1,1, 5.700, 10483.734, 415.904, 52874.211 25/04/30,10:26:07,13,08,1, 11.9,1,1, 5.700, 10483.738, 415.917, 52874.229 25/04/30,10:26:07,14,08,1, 11.9,1,1, 5.700, 10483.747, 415.889, 52874.143 25/04/30,10:26:07,15,08,1, 11.9,1,1, 5.700, 10483.740, 415.898, 52874.132 25/04/30,10:26:07,16,08,1, 11.9,1,1, 5.700, 10483.756, 415.908, 52874.205 25/04/30,10:26:07,17,08,1, 11.9,1,1, 5.700, 10483.747, 415.900, 52874.176 25/04/30,10:26:07,18,08,1, 11.9,1,1, 5.700, 10483.744, 415.914, 52874.260 25/04/30,10:26:07,19,08,1, 11.9,1,1, 5.700, 10483.731, 415.896, 52874.121 25/04/30,10:26:08,00,08,1, 11.9,1,1, 5.705, 10483.726, 415.896, 52874.121 25/04/30,10:26:08,01,08,1, 11.9,1,1, 5.705, 10483.758, 415.908, 52874.155 25/04/30,10:26:08,02,08,1, 11.9,1,1, 5.705, 10483.721, 415.927, 52874.232 25/04/30,10:26:08,03,08,1, 11.9,1,1, 5.705, 10483.729, 415.909, 52874.225 25/04/30,10:26:08,04,08,1, 11.9,1,1, 5.705, 10483.746, 415.930, 52874.185 25/04/30,10:26:08,05,08,1, 11.9,1,1, 5.705, 10483.717, 415.915, 52874.156 25/04/30,10:26:08,06,08,1, 11.9,1,1, 5.705, 10483.722, 415.915, 52874.240 25/04/30,10:26:08,07,08,1, 11.9,1,1, 5.705, 10483.708, 415.923, 52874.154 25/04/30,10:26:08,08,08,1, 11.9,1,1, 5.705, 10483.693, 415.897, 52874.257 25/04/30,10:26:08,09,08,1, 11.9,1,1, 5.705, 10483.736, 415.904, 52874.150 25/04/30,10:26:08,10,08,1, 11.9,1,1, 5.705, 10483.713, 415.907, 52874.136 25/04/30,10:26:08,11,08,1, 11.9,1,1, 5.705, 10483.716, 415.917, 52874.227 25/04/30,10:26:08,12,08,1, 11.9,1,1, 5.705, 10483.720, 415.931, 52874.204 25/04/30,10:26:08,13,08,1, 11.9,1,1, 5.705, 10483.701, 415.949, 52874.191 25/04/30,10:26:08,14,08,1, 11.9,1,1, 5.705, 10483.708, 415.933, 52874.180 25/04/30,10:26:08,15,08,1, 11.9,1,1, 5.705, 10483.702, 415.938, 52874.222 25/04/30,10:26:08,16,08,1, 11.9,1,1, 5.705, 10483.716, 415.919, 52874.224 25/04/30,10:26:08,17,08,1, 11.9,1,1, 5.705, 10483.713, 415.909, 52874.014 25/04/30,10:26:08,18,08,1, 11.9,1,1, 5.705, 10483.712, 415.930, 52874.276 25/04/30,10:26:08,19,08,1, 11.9,1,1, 5.705, 10483.698, 415.944, 52874.251 25/04/30,10:26:09,00,09,1, 11.9,1,1, 5.703, 10483.693, 415.944, 52874.251 25/04/30,10:26:09,01,09,1, 11.9,1,1, 5.703, 10483.695, 415.955, 52874.249 25/04/30,10:26:09,02,09,1, 11.9,1,1, 5.703, 10483.688, 415.931, 52874.195 25/04/30,10:26:09,03,09,1, 11.9,1,1, 5.703, 10483.691, 415.939, 52874.214 25/04/30,10:26:09,04,09,1, 11.9,1,1, 5.703, 10483.683, 415.937, 52874.155 25/04/30,10:26:09,05,09,1, 11.9,1,1, 5.703, 10483.684, 415.913, 52874.186 25/04/30,10:26:09,06,09,1, 11.9,1,1, 5.703, 10483.716, 415.940, 52874.246 25/04/30,10:26:09,07,09,1, 11.9,1,1, 5.703, 10483.701, 415.931, 52874.215 25/04/30,10:26:09,08,09,1, 11.9,1,1, 5.703, 10483.688, 415.941, 52874.227 25/04/30,10:26:09,09,09,1, 11.9,1,1, 5.703, 10483.686, 415.932, 52874.257 25/04/30,10:26:09,10,09,1, 11.9,1,1, 5.703, 10483.704, 415.960, 52874.193 25/04/30,10:26:09,11,09,1, 11.9,1,1, 5.703, 10483.673, 415.910, 52874.229 25/04/30,10:26:09,12,09,1, 11.9,1,1, 5.703, 10483.669, 415.958, 52874.187 25/04/30,10:26:09,13,09,1, 11.9,1,1, 5.703, 10483.704, 415.955, 52874.242 25/04/30,10:26:09,14,09,1, 11.9,1,1, 5.703, 10483.670, 415.943, 52874.155 25/04/30,10:26:09,15,09,1, 11.9,1,1, 5.703, 10483.673, 415.925, 52874.230 25/04/30,10:26:09,16,09,1, 11.9,1,1, 5.703, 10483.659, 415.949, 52874.215 25/04/30,10:26:09,17,09,1, 11.9,1,1, 5.703, 10483.652, 415.946, 52874.145 25/04/30,10:26:09,18,09,1, 11.9,1,1, 5.703, 10483.670, 415.978, 52874.248 25/04/30,10:26:09,19,09,1, 11.9,1,1, 5.703, 10483.680, 415.948, 52874.252 25/04/30,10:26:10,00,09,1, 11.8,1,1, 5.706, 10483.676, 415.948, 52874.252 25/04/30,10:26:10,01,09,1, 11.8,1,1, 5.706, 10483.672, 415.976, 52874.266 25/04/30,10:26:10,02,09,1, 11.8,1,1, 5.706, 10483.667, 415.962, 52874.175 25/04/30,10:26:10,03,09,1, 11.8,1,1, 5.706, 10483.646, 415.962, 52874.232 25/04/30,10:26:10,04,09,1, 11.8,1,1, 5.706, 10483.635, 415.966, 52874.274 25/04/30,10:26:10,05,09,1, 11.8,1,1, 5.706, 10483.668, 415.975, 52874.242 25/04/30,10:26:10,06,09,1, 11.8,1,1, 5.706, 10483.658, 415.975, 52874.191 25/04/30,10:26:10,07,09,1, 11.8,1,1, 5.706, 10483.668, 415.961, 52874.195 25/04/30,10:26:10,08,09,1, 11.8,1,1, 5.706, 10483.643, 415.965, 52874.160 25/04/30,10:26:10,09,09,1, 11.8,1,1, 5.706, 10483.637, 415.958, 52874.159 25/04/30,10:26:10,10,09,1, 11.8,1,1, 5.706, 10483.641, 415.975, 52874.243 25/04/30,10:26:10,11,09,1, 11.8,1,1, 5.706, 10483.643, 415.966, 52874.198 25/04/30,10:26:10,12,09,1, 11.8,1,1, 5.706, 10483.653, 415.985, 52874.184 25/04/30,10:26:10,13,09,1, 11.8,1,1, 5.706, 10483.638, 415.984, 52874.244 25/04/30,10:26:10,14,09,1, 11.8,1,1, 5.706, 10483.646, 415.974, 52874.191 25/04/30,10:26:10,15,09,1, 11.8,1,1, 5.706, 10483.644, 415.975, 52874.195 25/04/30,10:26:10,16,09,1, 11.8,1,1, 5.706, 10483.626, 415.976, 52874.175 25/04/30,10:26:10,17,09,1, 11.8,1,1, 5.706, 10483.634, 415.990, 52874.173 25/04/30,10:26:10,18,09,1, 11.8,1,1, 5.706, 10483.618, 415.979, 52874.173 25/04/30,10:26:10,19,09,1, 11.8,1,1, 5.706, 10483.617, 415.995, 52874.284 25/04/30,10:26:11,00,09,1, 11.9,1,1, 5.698, 10483.609, 415.995, 52874.284 25/04/30,10:26:11,01,09,1, 11.9,1,1, 5.698, 10483.645, 416.001, 52874.254 25/04/30,10:26:11,02,09,1, 11.9,1,1, 5.698, 10483.611, 415.999, 52874.207 25/04/30,10:26:11,03,09,1, 11.9,1,1, 5.698, 10483.588, 415.990, 52874.244 25/04/30,10:26:11,04,09,1, 11.9,1,1, 5.698, 10483.625, 415.978, 52874.219 25/04/30,10:26:11,05,09,1, 11.9,1,1, 5.698, 10483.590, 416.010, 52874.232 25/04/30,10:26:11,06,09,1, 11.9,1,1, 5.698, 10483.631, 415.979, 52874.225 25/04/30,10:26:11,07,09,1, 11.9,1,1, 5.698, 10483.626, 415.988, 52874.181 25/04/30,10:26:11,08,09,1, 11.9,1,1, 5.698, 10483.612, 415.978, 52874.207 25/04/30,10:26:11,09,09,1, 11.9,1,1, 5.698, 10483.590, 415.979, 52874.236 25/04/30,10:26:11,10,09,1, 11.9,1,1, 5.698, 10483.607, 415.965, 52874.251 25/04/30,10:26:11,11,09,1, 11.9,1,1, 5.698, 10483.603, 415.982, 52874.173 25/04/30,10:26:11,12,09,1, 11.9,1,1, 5.698, 10483.594, 415.988, 52874.176 25/04/30,10:26:11,13,09,1, 11.9,1,1, 5.698, 10483.591, 415.983, 52874.144 25/04/30,10:26:11,14,09,1, 11.9,1,1, 5.698, 10483.581, 415.976, 52874.181 25/04/30,10:26:11,15,09,1, 11.9,1,1, 5.698, 10483.608, 415.970, 52874.215 25/04/30,10:26:11,16,09,1, 11.9,1,1, 5.698, 10483.601, 415.974, 52874.240 25/04/30,10:26:11,17,09,1, 11.9,1,1, 5.698, 10483.588, 415.986, 52874.330 25/04/30,10:26:11,18,09,1, 11.9,1,1, 5.698, 10483.619, 415.986, 52874.184 25/04/30,10:26:11,19,09,1, 11.9,1,1, 5.698, 10483.586, 415.961, 52874.152 25/04/30,10:26:12,00,09,1, 11.8,1,1, 5.704, 10483.584, 415.961, 52874.152 25/04/30,10:26:12,01,09,1, 11.8,1,1, 5.704, 10483.594, 415.965, 52874.207 25/04/30,10:26:12,02,09,1, 11.8,1,1, 5.704, 10483.563, 415.974, 52874.283 25/04/30,10:26:12,03,09,1, 11.8,1,1, 5.704, 10483.577, 415.965, 52874.253 25/04/30,10:26:12,04,09,1, 11.8,1,1, 5.704, 10483.603, 415.980, 52874.292 25/04/30,10:26:12,05,09,1, 11.8,1,1, 5.704, 10483.562, 415.990, 52874.313 25/04/30,10:26:12,06,09,1, 11.8,1,1, 5.704, 10483.581, 415.978, 52874.293 25/04/30,10:26:12,07,09,1, 11.8,1,1, 5.704, 10483.572, 415.986, 52874.245 25/04/30,10:26:12,08,09,1, 11.8,1,1, 5.704, 10483.578, 415.994, 52874.288 25/04/30,10:26:12,09,09,1, 11.8,1,1, 5.704, 10483.552, 415.973, 52874.247 25/04/30,10:26:12,10,09,1, 11.8,1,1, 5.704, 10483.564, 416.015, 52874.169 25/04/30,10:26:12,11,09,1, 11.8,1,1, 5.704, 10483.587, 416.000, 52874.213 25/04/30,10:26:12,12,09,1, 11.8,1,1, 5.704, 10483.576, 415.997, 52874.209 25/04/30,10:26:12,13,09,1, 11.8,1,1, 5.704, 10483.567, 415.987, 52874.270 25/04/30,10:26:12,14,09,1, 11.8,1,1, 5.704, 10483.588, 416.009, 52874.196 25/04/30,10:26:12,15,09,1, 11.8,1,1, 5.704, 10483.566, 415.976, 52874.255 25/04/30,10:26:12,16,09,1, 11.8,1,1, 5.704, 10483.578, 416.008, 52874.265 25/04/30,10:26:12,17,09,1, 11.8,1,1, 5.704, 10483.564, 416.010, 52874.230 25/04/30,10:26:12,18,09,1, 11.8,1,1, 5.704, 10483.567, 415.993, 52874.192 25/04/30,10:26:12,19,09,1, 11.8,1,1, 5.704, 10483.564, 416.017, 52874.175 25/04/30,10:26:13,00,09,1, 11.9,1,1, 5.698, 10483.559, 416.017, 52874.175 25/04/30,10:26:13,01,09,1, 11.9,1,1, 5.698, 10483.572, 416.015, 52874.256 25/04/30,10:26:13,02,09,1, 11.9,1,1, 5.698, 10483.564, 415.994, 52874.232 25/04/30,10:26:13,03,09,1, 11.9,1,1, 5.698, 10483.566, 416.010, 52874.172 25/04/30,10:26:13,04,09,1, 11.9,1,1, 5.698, 10483.558, 416.003, 52874.163 25/04/30,10:26:13,05,09,1, 11.9,1,1, 5.698, 10483.552, 416.011, 52874.180 25/04/30,10:26:13,06,09,1, 11.9,1,1, 5.698, 10483.570, 416.014, 52874.257 25/04/30,10:26:13,07,09,1, 11.9,1,1, 5.698, 10483.541, 416.005, 52874.213 25/04/30,10:26:13,08,09,1, 11.9,1,1, 5.698, 10483.551, 416.003, 52874.230 25/04/30,10:26:13,09,09,1, 11.9,1,1, 5.698, 10483.529, 416.031, 52874.203 25/04/30,10:26:13,10,09,1, 11.9,1,1, 5.698, 10483.560, 416.028, 52874.243 25/04/30,10:26:13,11,09,1, 11.9,1,1, 5.698, 10483.543, 416.033, 52874.206 25/04/30,10:26:13,12,09,1, 11.9,1,1, 5.698, 10483.530, 416.011, 52874.236 25/04/30,10:26:13,13,09,1, 11.9,1,1, 5.698, 10483.545, 416.026, 52874.222 25/04/30,10:26:13,14,09,1, 11.9,1,1, 5.698, 10483.534, 416.022, 52874.275 25/04/30,10:26:13,15,09,1, 11.9,1,1, 5.698, 10483.525, 416.010, 52874.299 25/04/30,10:26:13,16,09,1, 11.9,1,1, 5.698, 10483.531, 416.029, 52874.272 25/04/30,10:26:13,17,09,1, 11.9,1,1, 5.698, 10483.538, 416.029, 52874.292 25/04/30,10:26:13,18,09,1, 11.9,1,1, 5.698, 10483.535, 416.017, 52874.233 25/04/30,10:26:13,19,09,1, 11.9,1,1, 5.698, 10483.532, 416.020, 52874.250 25/04/30,10:26:14,00,08,1, 11.9,1,1, 5.704, 10483.526, 416.020, 52874.250 25/04/30,10:26:14,01,08,1, 11.9,1,1, 5.704, 10483.549, 416.017, 52874.234 25/04/30,10:26:14,02,08,1, 11.9,1,1, 5.704, 10483.537, 416.000, 52874.231 25/04/30,10:26:14,03,08,1, 11.9,1,1, 5.704, 10483.524, 416.011, 52874.254 25/04/30,10:26:14,04,08,1, 11.9,1,1, 5.704, 10483.533, 416.008, 52874.266 25/04/30,10:26:14,05,08,1, 11.9,1,1, 5.704, 10483.540, 416.025, 52874.281 25/04/30,10:26:14,06,08,1, 11.9,1,1, 5.704, 10483.513, 416.033, 52874.241 25/04/30,10:26:14,07,08,1, 11.9,1,1, 5.704, 10483.522, 416.020, 52874.264 25/04/30,10:26:14,08,08,1, 11.9,1,1, 5.704, 10483.525, 416.020, 52874.222 25/04/30,10:26:14,09,08,1, 11.9,1,1, 5.704, 10483.488, 416.035, 52874.178 25/04/30,10:26:14,10,08,1, 11.9,1,1, 5.704, 10483.552, 416.015, 52874.187 25/04/30,10:26:14,11,08,1, 11.9,1,1, 5.704, 10483.499, 416.024, 52874.181 25/04/30,10:26:14,12,08,1, 11.9,1,1, 5.704, 10483.492, 416.021, 52874.210 25/04/30,10:26:14,13,08,1, 11.9,1,1, 5.704, 10483.503, 416.027, 52874.190 25/04/30,10:26:14,14,08,1, 11.9,1,1, 5.704, 10483.500, 416.020, 52874.194 25/04/30,10:26:14,15,08,1, 11.9,1,1, 5.704, 10483.499, 416.016, 52874.258 25/04/30,10:26:14,16,08,1, 11.9,1,1, 5.704, 10483.515, 416.056, 52874.216 25/04/30,10:26:14,17,08,1, 11.9,1,1, 5.704, 10483.484, 416.040, 52874.226 25/04/30,10:26:14,18,08,1, 11.9,1,1, 5.704, 10483.499, 416.005, 52874.200 25/04/30,10:26:14,19,08,1, 11.9,1,1, 5.704, 10483.510, 416.040, 52874.274 25/04/30,10:26:15,00,09,1, 11.9,1,1, 5.709, 10483.509, 416.040, 52874.274 25/04/30,10:26:15,01,09,1, 11.9,1,1, 5.709, 10483.498, 416.026, 52874.265 25/04/30,10:26:15,02,09,1, 11.9,1,1, 5.709, 10483.495, 415.992, 52874.209 25/04/30,10:26:15,03,09,1, 11.9,1,1, 5.709, 10483.496, 416.027, 52874.163 25/04/30,10:26:15,04,09,1, 11.9,1,1, 5.709, 10483.507, 416.035, 52874.234 25/04/30,10:26:15,05,09,1, 11.9,1,1, 5.709, 10483.483, 416.043, 52874.246 25/04/30,10:26:15,06,09,1, 11.9,1,1, 5.709, 10483.478, 416.031, 52874.167 25/04/30,10:26:15,07,09,1, 11.9,1,1, 5.709, 10483.483, 416.044, 52874.148 25/04/30,10:26:15,08,09,1, 11.9,1,1, 5.709, 10483.492, 416.025, 52874.251 25/04/30,10:26:15,09,09,1, 11.9,1,1, 5.709, 10483.465, 416.037, 52874.256 25/04/30,10:26:15,10,09,1, 11.9,1,1, 5.709, 10483.491, 416.054, 52874.261 25/04/30,10:26:15,11,09,1, 11.9,1,1, 5.709, 10483.471, 416.020, 52874.139 25/04/30,10:26:15,12,09,1, 11.9,1,1, 5.709, 10483.470, 416.061, 52874.237 25/04/30,10:26:15,13,09,1, 11.9,1,1, 5.709, 10483.467, 416.038, 52874.244 25/04/30,10:26:15,14,09,1, 11.9,1,1, 5.709, 10483.473, 416.042, 52874.180 25/04/30,10:26:15,15,09,1, 11.9,1,1, 5.709, 10483.471, 416.052, 52874.191 25/04/30,10:26:15,16,09,1, 11.9,1,1, 5.709, 10483.477, 416.044, 52874.230 25/04/30,10:26:15,17,09,1, 11.9,1,1, 5.709, 10483.458, 415.997, 52874.181 25/04/30,10:26:15,18,09,1, 11.9,1,1, 5.709, 10483.462, 416.051, 52874.177 25/04/30,10:26:15,19,09,1, 11.9,1,1, 5.709, 10483.441, 416.085, 52874.272 25/04/30,10:26:16,00,08,1, 11.9,1,1, 5.706, 10483.434, 416.085, 52874.272 25/04/30,10:26:16,01,08,1, 11.9,1,1, 5.706, 10483.462, 416.049, 52874.206 25/04/30,10:26:16,02,08,1, 11.9,1,1, 5.706, 10483.477, 416.049, 52874.193 25/04/30,10:26:16,03,08,1, 11.9,1,1, 5.706, 10483.441, 416.036, 52874.180 25/04/30,10:26:16,04,08,1, 11.9,1,1, 5.706, 10483.465, 416.058, 52874.312 25/04/30,10:26:16,05,08,1, 11.9,1,1, 5.706, 10483.445, 416.056, 52874.212 25/04/30,10:26:16,06,08,1, 11.9,1,1, 5.706, 10483.456, 416.047, 52874.188 25/04/30,10:26:16,07,08,1, 11.9,1,1, 5.706, 10483.449, 416.049, 52874.285 25/04/30,10:26:16,08,08,1, 11.9,1,1, 5.706, 10483.446, 416.083, 52874.216 25/04/30,10:26:16,09,08,1, 11.9,1,1, 5.706, 10483.430, 416.038, 52874.265 25/04/30,10:26:16,10,08,1, 11.9,1,1, 5.706, 10483.423, 416.063, 52874.267 25/04/30,10:26:16,11,08,1, 11.9,1,1, 5.706, 10483.404, 416.057, 52874.286 25/04/30,10:26:16,12,08,1, 11.9,1,1, 5.706, 10483.427, 416.078, 52874.252 25/04/30,10:26:16,13,08,1, 11.9,1,1, 5.706, 10483.420, 416.071, 52874.287 25/04/30,10:26:16,14,08,1, 11.9,1,1, 5.706, 10483.418, 416.061, 52874.180 25/04/30,10:26:16,15,08,1, 11.9,1,1, 5.706, 10483.426, 416.035, 52874.255 25/04/30,10:26:16,16,08,1, 11.9,1,1, 5.706, 10483.399, 416.050, 52874.275 25/04/30,10:26:16,17,08,1, 11.9,1,1, 5.706, 10483.394, 416.061, 52874.212 25/04/30,10:26:16,18,08,1, 11.9,1,1, 5.706, 10483.408, 416.052, 52874.189 25/04/30,10:26:16,19,08,1, 11.9,1,1, 5.706, 10483.394, 416.061, 52874.253 25/04/30,10:26:17,00,08,1, 12.0,1,1, 5.708, 10483.392, 416.061, 52874.253 25/04/30,10:26:17,01,08,1, 12.0,1,1, 5.708, 10483.416, 416.071, 52874.269 25/04/30,10:26:17,02,08,1, 12.0,1,1, 5.708, 10483.404, 416.073, 52874.260 25/04/30,10:26:17,03,08,1, 12.0,1,1, 5.708, 10483.377, 416.073, 52874.265 25/04/30,10:26:17,04,08,1, 12.0,1,1, 5.708, 10483.424, 416.044, 52874.240 25/04/30,10:26:17,05,08,1, 12.0,1,1, 5.708, 10483.418, 416.065, 52874.249 25/04/30,10:26:17,06,08,1, 12.0,1,1, 5.708, 10483.408, 416.061, 52874.272 25/04/30,10:26:17,07,08,1, 12.0,1,1, 5.708, 10483.383, 416.049, 52874.244 25/04/30,10:26:17,08,08,1, 12.0,1,1, 5.708, 10483.370, 416.055, 52874.232 25/04/30,10:26:17,09,08,1, 12.0,1,1, 5.708, 10483.399, 416.052, 52874.195 25/04/30,10:26:17,10,08,1, 12.0,1,1, 5.708, 10483.386, 416.064, 52874.244 25/04/30,10:26:17,11,08,1, 12.0,1,1, 5.708, 10483.388, 416.092, 52874.254 25/04/30,10:26:17,12,08,1, 12.0,1,1, 5.708, 10483.368, 416.066, 52874.186 25/04/30,10:26:17,13,08,1, 12.0,1,1, 5.708, 10483.373, 416.061, 52874.257 25/04/30,10:26:17,14,08,1, 12.0,1,1, 5.708, 10483.377, 416.044, 52874.269 25/04/30,10:26:17,15,08,1, 12.0,1,1, 5.708, 10483.386, 416.070, 52874.230 25/04/30,10:26:17,16,08,1, 12.0,1,1, 5.708, 10483.375, 416.059, 52874.256 25/04/30,10:26:17,17,08,1, 12.0,1,1, 5.708, 10483.367, 416.069, 52874.310 25/04/30,10:26:17,18,08,1, 12.0,1,1, 5.708, 10483.370, 416.105, 52874.267 25/04/30,10:26:17,19,08,1, 12.0,1,1, 5.708, 10483.332, 416.071, 52874.264 25/04/30,10:26:18,00,09,1, 11.9,1,1, 5.702, 10483.326, 416.071, 52874.264 25/04/30,10:26:18,01,09,1, 11.9,1,1, 5.702, 10483.356, 416.073, 52874.307 25/04/30,10:26:18,02,09,1, 11.9,1,1, 5.702, 10483.359, 416.053, 52874.285 25/04/30,10:26:18,03,09,1, 11.9,1,1, 5.702, 10483.343, 416.082, 52874.270 25/04/30,10:26:18,04,09,1, 11.9,1,1, 5.702, 10483.347, 416.073, 52874.241 25/04/30,10:26:18,05,09,1, 11.9,1,1, 5.702, 10483.348, 416.079, 52874.169 25/04/30,10:26:18,06,09,1, 11.9,1,1, 5.702, 10483.331, 416.072, 52874.241 25/04/30,10:26:18,07,09,1, 11.9,1,1, 5.702, 10483.344, 416.080, 52874.236 25/04/30,10:26:18,08,09,1, 11.9,1,1, 5.702, 10483.352, 416.094, 52874.236 25/04/30,10:26:18,09,09,1, 11.9,1,1, 5.702, 10483.324, 416.074, 52874.306 25/04/30,10:26:18,10,09,1, 11.9,1,1, 5.702, 10483.322, 416.079, 52874.165 25/04/30,10:26:18,11,09,1, 11.9,1,1, 5.702, 10483.329, 416.082, 52874.251 25/04/30,10:26:18,12,09,1, 11.9,1,1, 5.702, 10483.321, 416.062, 52874.285 25/04/30,10:26:18,13,09,1, 11.9,1,1, 5.702, 10483.348, 416.043, 52874.253 25/04/30,10:26:18,14,09,1, 11.9,1,1, 5.702, 10483.309, 416.078, 52874.204 25/04/30,10:26:18,15,09,1, 11.9,1,1, 5.702, 10483.319, 416.082, 52874.266 25/04/30,10:26:18,16,09,1, 11.9,1,1, 5.702, 10483.294, 416.060, 52874.309 25/04/30,10:26:18,17,09,1, 11.9,1,1, 5.702, 10483.294, 416.077, 52874.472 25/04/30,10:26:18,18,09,1, 11.9,1,1, 5.702, 10483.343, 416.080, 52874.208 25/04/30,10:26:18,19,09,1, 11.9,1,1, 5.702, 10483.310, 416.069, 52874.141 25/04/30,10:26:19,00,08,1, 11.9,1,1, 5.707, 10483.309, 416.069, 52874.141 25/04/30,10:26:19,01,08,1, 11.9,1,1, 5.707, 10483.280, 416.069, 52874.207 25/04/30,10:26:19,02,08,1, 11.9,1,1, 5.707, 10483.313, 416.037, 52873.976 25/04/30,10:26:19,03,08,1, 11.9,1,1, 5.707, 10483.301, 416.052, 52874.268 25/04/30,10:26:19,04,08,1, 11.9,1,1, 5.707, 10483.278, 416.056, 52874.228 25/04/30,10:26:19,05,08,1, 11.9,1,1, 5.707, 10483.255, 416.059, 52874.297 25/04/30,10:26:19,06,08,1, 11.9,1,1, 5.707, 10483.271, 416.064, 52874.271 25/04/30,10:26:19,07,08,1, 11.9,1,1, 5.707, 10483.272, 416.074, 52874.244 25/04/30,10:26:19,08,08,1, 11.9,1,1, 5.707, 10483.260, 416.068, 52874.238 25/04/30,10:26:19,09,08,1, 11.9,1,1, 5.707, 10483.244, 416.060, 52874.232 25/04/30,10:26:19,10,08,1, 11.9,1,1, 5.707, 10483.266, 416.078, 52874.246 25/04/30,10:26:19,11,08,1, 11.9,1,1, 5.707, 10483.247, 416.070, 52874.248 25/04/30,10:26:19,12,08,1, 11.9,1,1, 5.707, 10483.260, 416.076, 52874.251 25/04/30,10:26:19,13,08,1, 11.9,1,1, 5.707, 10483.235, 416.070, 52874.259 25/04/30,10:26:19,14,08,1, 11.9,1,1, 5.707, 10483.233, 416.053, 52874.269 25/04/30,10:26:19,15,08,1, 11.9,1,1, 5.707, 10483.250, 416.080, 52874.248 25/04/30,10:26:19,16,08,1, 11.9,1,1, 5.707, 10483.220, 416.087, 52874.295 25/04/30,10:26:19,17,08,1, 11.9,1,1, 5.707, 10483.250, 416.075, 52874.252 25/04/30,10:26:19,18,08,1, 11.9,1,1, 5.707, 10483.220, 416.084, 52874.308 25/04/30,10:26:19,19,08,1, 11.9,1,1, 5.707, 10483.236, 416.061, 52874.255 25/04/30,10:26:20,00,08,1, 11.9,1,1, 5.706, 10483.234, 416.061, 52874.255 25/04/30,10:26:20,01,08,1, 11.9,1,1, 5.706, 10483.202, 416.071, 52874.256 25/04/30,10:26:20,02,08,1, 11.9,1,1, 5.706, 10483.202, 416.074, 52874.297 25/04/30,10:26:20,03,08,1, 11.9,1,1, 5.706, 10483.211, 416.070, 52874.256 25/04/30,10:26:20,04,08,1, 11.9,1,1, 5.706, 10483.197, 416.060, 52874.259 25/04/30,10:26:20,05,08,1, 11.9,1,1, 5.706, 10483.208, 416.063, 52874.302 25/04/30,10:26:20,06,08,1, 11.9,1,1, 5.706, 10483.178, 416.075, 52874.336 25/04/30,10:26:20,07,08,1, 11.9,1,1, 5.706, 10483.204, 416.074, 52874.292 25/04/30,10:26:20,08,08,1, 11.9,1,1, 5.706, 10483.192, 416.081, 52874.315 25/04/30,10:26:20,09,08,1, 11.9,1,1, 5.706, 10483.179, 416.056, 52874.274 25/04/30,10:26:20,10,08,1, 11.9,1,1, 5.706, 10483.171, 416.051, 52874.256 25/04/30,10:26:20,11,08,1, 11.9,1,1, 5.706, 10483.169, 416.079, 52874.283 25/04/30,10:26:20,12,08,1, 11.9,1,1, 5.706, 10483.192, 416.073, 52874.292 25/04/30,10:26:20,13,08,1, 11.9,1,1, 5.706, 10483.173, 416.057, 52874.310 25/04/30,10:26:20,14,08,1, 11.9,1,1, 5.706, 10483.173, 416.060, 52874.310 25/04/30,10:26:20,15,08,1, 11.9,1,1, 5.706, 10483.180, 416.061, 52874.288 25/04/30,10:26:20,16,08,1, 11.9,1,1, 5.706, 10483.167, 416.045, 52874.251 25/04/30,10:26:20,17,08,1, 11.9,1,1, 5.706, 10483.183, 416.083, 52874.353 25/04/30,10:26:20,18,08,1, 11.9,1,1, 5.706, 10483.138, 416.061, 52874.311 25/04/30,10:26:20,19,08,1, 11.9,1,1, 5.706, 10483.154, 416.086, 52874.334 25/04/30,10:26:21,00,08,1, 11.8,1,1, 5.706, 10483.150, 416.086, 52874.334 25/04/30,10:26:21,01,08,1, 11.8,1,1, 5.706, 10483.157, 416.060, 52874.310 25/04/30,10:26:21,02,08,1, 11.8,1,1, 5.706, 10483.139, 416.046, 52874.255 25/04/30,10:26:21,03,08,1, 11.8,1,1, 5.706, 10483.148, 416.055, 52874.245 25/04/30,10:26:21,04,08,1, 11.8,1,1, 5.706, 10483.157, 416.054, 52874.356 25/04/30,10:26:21,05,08,1, 11.8,1,1, 5.706, 10483.147, 416.050, 52874.254 25/04/30,10:26:21,06,08,1, 11.8,1,1, 5.706, 10483.132, 416.054, 52874.264 25/04/30,10:26:21,07,08,1, 11.8,1,1, 5.706, 10483.147, 416.075, 52874.287 25/04/30,10:26:21,08,08,1, 11.8,1,1, 5.706, 10483.137, 416.066, 52874.257 25/04/30,10:26:21,09,08,1, 11.8,1,1, 5.706, 10483.123, 416.054, 52874.267 25/04/30,10:26:21,10,08,1, 11.8,1,1, 5.706, 10483.114, 416.087, 52874.467 25/04/30,10:26:21,11,08,1, 11.8,1,1, 5.706, 10483.112, 416.085, 52874.403 25/04/30,10:26:21,12,08,1, 11.8,1,1, 5.706, 10483.117, 416.070, 52874.379 25/04/30,10:26:21,13,08,1, 11.8,1,1, 5.706, 10483.099, 416.063, 52874.377 25/04/30,10:26:21,14,08,1, 11.8,1,1, 5.706, 10483.118, 416.079, 52874.395 25/04/30,10:26:21,15,08,1, 11.8,1,1, 5.706, 10483.118, 416.065, 52874.342 25/04/30,10:26:21,16,08,1, 11.8,1,1, 5.706, 10483.098, 416.057, 52874.257 25/04/30,10:26:21,17,08,1, 11.8,1,1, 5.706, 10483.094, 416.037, 52874.282 25/04/30,10:26:21,18,08,1, 11.8,1,1, 5.706, 10483.126, 416.039, 52874.259 25/04/30,10:26:21,19,08,1, 11.8,1,1, 5.706, 10483.117, 416.041, 52874.232 25/04/30,10:26:22,00,08,1, 11.9,1,1, 5.702, 10483.117, 416.041, 52874.232 25/04/30,10:26:22,01,08,1, 11.9,1,1, 5.702, 10483.099, 416.036, 52874.229 25/04/30,10:26:22,02,08,1, 11.9,1,1, 5.702, 10483.076, 416.058, 52874.275 25/04/30,10:26:22,03,08,1, 11.9,1,1, 5.702, 10483.073, 416.024, 52874.332 25/04/30,10:26:22,04,08,1, 11.9,1,1, 5.702, 10483.076, 416.023, 52874.312 25/04/30,10:26:22,05,08,1, 11.9,1,1, 5.702, 10483.106, 416.018, 52874.258 25/04/30,10:26:22,06,08,1, 11.9,1,1, 5.702, 10483.094, 416.041, 52874.257 25/04/30,10:26:22,07,08,1, 11.9,1,1, 5.702, 10483.069, 416.054, 52874.328 25/04/30,10:26:22,08,08,1, 11.9,1,1, 5.702, 10483.075, 416.036, 52874.242 25/04/30,10:26:22,09,08,1, 11.9,1,1, 5.702, 10483.047, 416.033, 52874.244 25/04/30,10:26:22,10,08,1, 11.9,1,1, 5.702, 10483.074, 416.058, 52874.311 25/04/30,10:26:22,11,08,1, 11.9,1,1, 5.702, 10483.077, 416.046, 52874.277 25/04/30,10:26:22,12,08,1, 11.9,1,1, 5.702, 10483.054, 416.020, 52874.246 25/04/30,10:26:22,13,08,1, 11.9,1,1, 5.702, 10483.056, 416.039, 52874.300 25/04/30,10:26:22,14,08,1, 11.9,1,1, 5.702, 10483.050, 416.011, 52874.309 25/04/30,10:26:22,15,08,1, 11.9,1,1, 5.702, 10483.064, 416.040, 52874.276 25/04/30,10:26:22,16,08,1, 11.9,1,1, 5.702, 10483.049, 416.022, 52874.317 25/04/30,10:26:22,17,08,1, 11.9,1,1, 5.702, 10483.041, 416.007, 52874.270 25/04/30,10:26:22,18,08,1, 11.9,1,1, 5.702, 10483.029, 416.043, 52874.344 25/04/30,10:26:22,19,08,1, 11.9,1,1, 5.702, 10483.045, 416.024, 52874.223 25/04/30,10:26:23,00,08,1, 11.8,1,1, 5.710, 10483.042, 416.024, 52874.223 25/04/30,10:26:23,01,08,1, 11.8,1,1, 5.710, 10483.015, 416.033, 52874.356 25/04/30,10:26:23,02,08,1, 11.8,1,1, 5.710, 10483.008, 416.026, 52874.308 25/04/30,10:26:23,03,08,1, 11.8,1,1, 5.710, 10483.009, 416.022, 52874.306 25/04/30,10:26:23,04,08,1, 11.8,1,1, 5.710, 10483.044, 416.029, 52874.260 25/04/30,10:26:23,05,08,1, 11.8,1,1, 5.710, 10483.021, 416.040, 52874.288 25/04/30,10:26:23,06,08,1, 11.8,1,1, 5.710, 10483.000, 416.025, 52874.323 25/04/30,10:26:23,07,08,1, 11.8,1,1, 5.710, 10483.019, 416.007, 52874.238 25/04/30,10:26:23,08,08,1, 11.8,1,1, 5.710, 10483.013, 416.032, 52874.355 25/04/30,10:26:23,09,08,1, 11.8,1,1, 5.710, 10482.993, 416.035, 52874.278 25/04/30,10:26:23,10,08,1, 11.8,1,1, 5.710, 10482.976, 416.044, 52874.307 25/04/30,10:26:23,11,08,1, 11.8,1,1, 5.710, 10482.988, 416.018, 52874.246 25/04/30,10:26:23,12,08,1, 11.8,1,1, 5.710, 10482.986, 416.026, 52874.300 25/04/30,10:26:23,13,08,1, 11.8,1,1, 5.710, 10482.988, 416.024, 52874.264 25/04/30,10:26:23,14,08,1, 11.8,1,1, 5.710, 10482.963, 416.024, 52874.278 25/04/30,10:26:23,15,08,1, 11.8,1,1, 5.710, 10482.953, 416.037, 52874.315 25/04/30,10:26:23,16,08,1, 11.8,1,1, 5.710, 10482.961, 416.035, 52874.292 25/04/30,10:26:23,17,08,1, 11.8,1,1, 5.710, 10482.959, 416.026, 52874.308 25/04/30,10:26:23,18,08,1, 11.8,1,1, 5.710, 10482.969, 416.027, 52874.336 25/04/30,10:26:23,19,08,1, 11.8,1,1, 5.710, 10482.960, 416.033, 52874.341 25/04/30,10:26:24,00,08,1, 11.9,1,1, 5.703, 10482.959, 416.033, 52874.341 25/04/30,10:26:24,01,08,1, 11.9,1,1, 5.703, 10482.959, 416.038, 52874.347 25/04/30,10:26:24,02,08,1, 11.9,1,1, 5.703, 10482.976, 416.015, 52874.333 25/04/30,10:26:24,03,08,1, 11.9,1,1, 5.703, 10482.932, 416.045, 52874.320 25/04/30,10:26:24,04,08,1, 11.9,1,1, 5.703, 10482.937, 416.053, 52874.329 25/04/30,10:26:24,05,08,1, 11.9,1,1, 5.703, 10482.948, 416.028, 52874.285 25/04/30,10:26:24,06,08,1, 11.9,1,1, 5.703, 10482.936, 416.010, 52874.265 25/04/30,10:26:24,07,08,1, 11.9,1,1, 5.703, 10482.915, 416.031, 52874.282 25/04/30,10:26:24,08,08,1, 11.9,1,1, 5.703, 10482.921, 416.046, 52874.241 25/04/30,10:26:24,09,08,1, 11.9,1,1, 5.703, 10482.923, 416.047, 52874.342 25/04/30,10:26:24,10,08,1, 11.9,1,1, 5.703, 10482.922, 416.037, 52874.253 25/04/30,10:26:24,11,08,1, 11.9,1,1, 5.703, 10482.936, 416.016, 52874.298 25/04/30,10:26:24,12,08,1, 11.9,1,1, 5.703, 10482.899, 416.027, 52874.314 25/04/30,10:26:24,13,08,1, 11.9,1,1, 5.703, 10482.928, 416.022, 52874.310 25/04/30,10:26:24,14,08,1, 11.9,1,1, 5.703, 10482.881, 416.003, 52874.316 25/04/30,10:26:24,15,08,1, 11.9,1,1, 5.703, 10482.878, 416.054, 52874.328 25/04/30,10:26:24,16,08,1, 11.9,1,1, 5.703, 10482.884, 416.019, 52874.261 25/04/30,10:26:24,17,08,1, 11.9,1,1, 5.703, 10482.875, 416.038, 52874.356 25/04/30,10:26:24,18,08,1, 11.9,1,1, 5.703, 10482.869, 416.015, 52874.298 25/04/30,10:26:24,19,08,1, 11.9,1,1, 5.703, 10482.872, 416.035, 52874.369 25/04/30,10:26:25,00,09,1, 12.0,1,1, 5.703, 10482.867, 416.035, 52874.369 25/04/30,10:26:25,01,09,1, 12.0,1,1, 5.703, 10482.838, 416.004, 52874.318 25/04/30,10:26:25,02,09,1, 12.0,1,1, 5.703, 10482.849, 416.024, 52874.291 25/04/30,10:26:25,03,09,1, 12.0,1,1, 5.703, 10482.855, 416.040, 52874.306 25/04/30,10:26:25,04,09,1, 12.0,1,1, 5.703, 10482.841, 416.046, 52874.329 25/04/30,10:26:25,05,09,1, 12.0,1,1, 5.703, 10482.855, 416.012, 52874.318 25/04/30,10:26:25,06,09,1, 12.0,1,1, 5.703, 10482.854, 416.023, 52874.284 25/04/30,10:26:25,07,09,1, 12.0,1,1, 5.703, 10482.842, 416.042, 52874.356 25/04/30,10:26:25,08,09,1, 12.0,1,1, 5.703, 10482.839, 416.019, 52874.341 25/04/30,10:26:25,09,09,1, 12.0,1,1, 5.703, 10482.846, 416.027, 52874.374 25/04/30,10:26:25,10,09,1, 12.0,1,1, 5.703, 10482.852, 416.005, 52874.357 25/04/30,10:26:25,11,09,1, 12.0,1,1, 5.703, 10482.816, 416.017, 52874.323 25/04/30,10:26:25,12,09,1, 12.0,1,1, 5.703, 10482.829, 416.014, 52874.188 25/04/30,10:26:25,13,09,1, 12.0,1,1, 5.703, 10482.823, 416.032, 52874.296 25/04/30,10:26:25,14,09,1, 12.0,1,1, 5.703, 10482.803, 416.050, 52874.323 25/04/30,10:26:25,15,09,1, 12.0,1,1, 5.703, 10482.771, 416.040, 52874.324 25/04/30,10:26:25,16,09,1, 12.0,1,1, 5.703, 10482.801, 416.018, 52874.251 25/04/30,10:26:25,17,09,1, 12.0,1,1, 5.703, 10482.814, 416.028, 52874.307 25/04/30,10:26:25,18,09,1, 12.0,1,1, 5.703, 10482.789, 416.043, 52874.277 25/04/30,10:26:25,19,09,1, 12.0,1,1, 5.703, 10482.785, 416.047, 52874.293 25/04/30,10:26:26,00,08,1, 11.9,1,1, 5.704, 10482.783, 416.047, 52874.293 25/04/30,10:26:26,01,08,1, 11.9,1,1, 5.704, 10482.770, 416.035, 52874.317 25/04/30,10:26:26,02,08,1, 11.9,1,1, 5.704, 10482.794, 416.058, 52874.331 25/04/30,10:26:26,03,08,1, 11.9,1,1, 5.704, 10482.759, 416.032, 52874.306 25/04/30,10:26:26,04,08,1, 11.9,1,1, 5.704, 10482.745, 416.067, 52874.331 25/04/30,10:26:26,05,08,1, 11.9,1,1, 5.704, 10482.758, 416.023, 52874.310 25/04/30,10:26:26,06,08,1, 11.9,1,1, 5.704, 10482.755, 416.026, 52874.330 25/04/30,10:26:26,07,08,1, 11.9,1,1, 5.704, 10482.759, 416.057, 52874.340 25/04/30,10:26:26,08,08,1, 11.9,1,1, 5.704, 10482.741, 416.041, 52874.298 25/04/30,10:26:26,09,08,1, 11.9,1,1, 5.704, 10482.740, 416.037, 52874.307 25/04/30,10:26:26,10,08,1, 11.9,1,1, 5.704, 10482.714, 416.037, 52874.305 25/04/30,10:26:26,11,08,1, 11.9,1,1, 5.704, 10482.729, 416.053, 52874.283 25/04/30,10:26:26,12,08,1, 11.9,1,1, 5.704, 10482.702, 416.026, 52874.286 25/04/30,10:26:26,13,08,1, 11.9,1,1, 5.704, 10482.716, 416.055, 52874.278 25/04/30,10:26:26,14,08,1, 11.9,1,1, 5.704, 10482.728, 416.050, 52874.330 25/04/30,10:26:26,15,08,1, 11.9,1,1, 5.704, 10482.706, 416.047, 52874.354 25/04/30,10:26:26,16,08,1, 11.9,1,1, 5.704, 10482.713, 416.042, 52874.352 25/04/30,10:26:26,17,08,1, 11.9,1,1, 5.704, 10482.697, 416.051, 52874.319 25/04/30,10:26:26,18,08,1, 11.9,1,1, 5.704, 10482.706, 416.055, 52874.356 25/04/30,10:26:26,19,08,1, 11.9,1,1, 5.704, 10482.703, 416.057, 52874.355 25/04/30,10:26:27,00,08,1, 11.9,1,1, 5.714, 10482.700, 416.057, 52874.355 25/04/30,10:26:27,01,08,1, 11.9,1,1, 5.714, 10482.656, 416.048, 52874.345 25/04/30,10:26:27,02,08,1, 11.9,1,1, 5.714, 10482.669, 416.041, 52874.336 25/04/30,10:26:27,03,08,1, 11.9,1,1, 5.714, 10482.672, 416.049, 52874.355 25/04/30,10:26:27,04,08,1, 11.9,1,1, 5.714, 10482.663, 416.049, 52874.327 25/04/30,10:26:27,05,08,1, 11.9,1,1, 5.714, 10482.647, 416.060, 52874.315 25/04/30,10:26:27,06,08,1, 11.9,1,1, 5.714, 10482.661, 416.053, 52874.338 25/04/30,10:26:27,07,08,1, 11.9,1,1, 5.714, 10482.643, 416.085, 52874.346 25/04/30,10:26:27,08,08,1, 11.9,1,1, 5.714, 10482.655, 416.066, 52874.386 25/04/30,10:26:27,09,08,1, 11.9,1,1, 5.714, 10482.636, 416.043, 52874.341 25/04/30,10:26:27,10,08,1, 11.9,1,1, 5.714, 10482.648, 416.049, 52874.317 25/04/30,10:26:27,11,08,1, 11.9,1,1, 5.714, 10482.617, 416.053, 52874.319 25/04/30,10:26:27,12,08,1, 11.9,1,1, 5.714, 10482.623, 416.082, 52874.335 25/04/30,10:26:27,13,08,1, 11.9,1,1, 5.714, 10482.637, 416.072, 52874.373 25/04/30,10:26:27,14,08,1, 11.9,1,1, 5.714, 10482.602, 416.048, 52874.342 25/04/30,10:26:27,15,08,1, 11.9,1,1, 5.714, 10482.632, 416.054, 52874.324 25/04/30,10:26:27,16,08,1, 11.9,1,1, 5.714, 10482.622, 416.083, 52874.391 25/04/30,10:26:27,17,08,1, 11.9,1,1, 5.714, 10482.608, 416.056, 52874.376 25/04/30,10:26:27,18,08,1, 11.9,1,1, 5.714, 10482.611, 416.052, 52874.375 25/04/30,10:26:27,19,08,1, 11.9,1,1, 5.714, 10482.613, 416.055, 52874.265 25/04/30,10:26:28,00,08,1, 11.9,1,1, 5.706, 10482.608, 416.055, 52874.265 25/04/30,10:26:28,01,08,1, 11.9,1,1, 5.706, 10482.594, 416.051, 52874.330 25/04/30,10:26:28,02,08,1, 11.9,1,1, 5.706, 10482.581, 416.058, 52874.325 25/04/30,10:26:28,03,08,1, 11.9,1,1, 5.706, 10482.552, 416.063, 52874.294 25/04/30,10:26:28,04,08,1, 11.9,1,1, 5.706, 10482.586, 416.076, 52874.408 25/04/30,10:26:28,05,08,1, 11.9,1,1, 5.706, 10482.581, 416.094, 52874.363 25/04/30,10:26:28,06,08,1, 11.9,1,1, 5.706, 10482.550, 416.060, 52874.370 25/04/30,10:26:28,07,08,1, 11.9,1,1, 5.706, 10482.563, 416.047, 52874.298 25/04/30,10:26:28,08,08,1, 11.9,1,1, 5.706, 10482.547, 416.059, 52874.383 25/04/30,10:26:28,09,08,1, 11.9,1,1, 5.706, 10482.547, 416.068, 52874.355 25/04/30,10:26:28,10,08,1, 11.9,1,1, 5.706, 10482.562, 416.088, 52874.377 25/04/30,10:26:28,11,08,1, 11.9,1,1, 5.706, 10482.564, 416.048, 52874.346 25/04/30,10:26:28,12,08,1, 11.9,1,1, 5.706, 10482.539, 416.050, 52874.322 25/04/30,10:26:28,13,08,1, 11.9,1,1, 5.706, 10482.537, 416.084, 52874.338 25/04/30,10:26:28,14,08,1, 11.9,1,1, 5.706, 10482.518, 416.075, 52874.353 25/04/30,10:26:28,15,08,1, 11.9,1,1, 5.706, 10482.518, 416.069, 52874.364 25/04/30,10:26:28,16,08,1, 11.9,1,1, 5.706, 10482.508, 416.070, 52874.346 25/04/30,10:26:28,17,08,1, 11.9,1,1, 5.706, 10482.532, 416.083, 52874.385 25/04/30,10:26:28,18,08,1, 11.9,1,1, 5.706, 10482.498, 416.093, 52874.338 25/04/30,10:26:28,19,08,1, 11.9,1,1, 5.706, 10482.508, 416.074, 52874.372 25/04/30,10:26:29,00,08,1, 12.0,1,1, 5.709, 10482.508, 416.074, 52874.372 25/04/30,10:26:29,01,08,1, 12.0,1,1, 5.709, 10482.498, 416.074, 52874.328 25/04/30,10:26:29,02,08,1, 12.0,1,1, 5.709, 10482.489, 416.091, 52874.395 25/04/30,10:26:29,03,08,1, 12.0,1,1, 5.709, 10482.475, 416.088, 52874.303 25/04/30,10:26:29,04,08,1, 12.0,1,1, 5.709, 10482.472, 416.093, 52874.358 25/04/30,10:26:29,05,08,1, 12.0,1,1, 5.709, 10482.481, 416.064, 52874.393 25/04/30,10:26:29,06,08,1, 12.0,1,1, 5.709, 10482.445, 416.060, 52874.396 25/04/30,10:26:29,07,08,1, 12.0,1,1, 5.709, 10482.441, 416.089, 52874.339 25/04/30,10:26:29,08,08,1, 12.0,1,1, 5.709, 10482.439, 416.100, 52874.451 25/04/30,10:26:29,09,08,1, 12.0,1,1, 5.709, 10482.471, 416.070, 52874.533 25/04/30,10:26:29,10,08,1, 12.0,1,1, 5.709, 10482.422, 416.082, 52874.337 25/04/30,10:26:29,11,08,1, 12.0,1,1, 5.709, 10482.420, 416.101, 52874.361 25/04/30,10:26:29,12,08,1, 12.0,1,1, 5.709, 10482.444, 416.085, 52874.369 25/04/30,10:26:29,13,08,1, 12.0,1,1, 5.709, 10482.433, 416.075, 52874.280 25/04/30,10:26:29,14,08,1, 12.0,1,1, 5.709, 10482.430, 416.078, 52874.423 25/04/30,10:26:29,15,08,1, 12.0,1,1, 5.709, 10482.442, 416.101, 52874.326 25/04/30,10:26:29,16,08,1, 12.0,1,1, 5.709, 10482.423, 416.097, 52874.382 25/04/30,10:26:29,17,08,1, 12.0,1,1, 5.709, 10482.417, 416.088, 52874.366 25/04/30,10:26:29,18,08,1, 12.0,1,1, 5.709, 10482.407, 416.081, 52874.384 25/04/30,10:26:29,19,08,1, 12.0,1,1, 5.709, 10482.376, 416.100, 52874.369 25/04/30,10:26:30,00,07,1, 11.9,1,1, 5.706, 10482.374, 416.100, 52874.369 25/04/30,10:26:30,01,07,1, 11.9,1,1, 5.706, 10482.391, 416.093, 52874.389 25/04/30,10:26:30,02,07,1, 11.9,1,1, 5.706, 10482.390, 416.085, 52874.252 25/04/30,10:26:30,03,07,1, 11.9,1,1, 5.706, 10482.409, 416.094, 52874.383 25/04/30,10:26:30,04,07,1, 11.9,1,1, 5.706, 10482.389, 416.104, 52874.341 25/04/30,10:26:30,05,07,1, 11.9,1,1, 5.706, 10482.387, 416.098, 52874.324 25/04/30,10:26:30,06,07,1, 11.9,1,1, 5.706, 10482.390, 416.104, 52874.349 25/04/30,10:26:30,07,07,1, 11.9,1,1, 5.706, 10482.392, 416.095, 52874.300 25/04/30,10:26:30,08,07,1, 11.9,1,1, 5.706, 10482.354, 416.097, 52874.398 25/04/30,10:26:30,09,07,1, 11.9,1,1, 5.706, 10482.349, 416.090, 52874.348 25/04/30,10:26:30,10,07,1, 11.9,1,1, 5.706, 10482.351, 416.098, 52874.398 25/04/30,10:26:30,11,07,1, 11.9,1,1, 5.706, 10482.345, 416.110, 52874.398 25/04/30,10:26:30,12,07,1, 11.9,1,1, 5.706, 10482.336, 416.100, 52874.414 25/04/30,10:26:30,13,07,1, 11.9,1,1, 5.706, 10482.349, 416.093, 52874.364 25/04/30,10:26:30,14,07,1, 11.9,1,1, 5.706, 10482.340, 416.085, 52874.371 25/04/30,10:26:30,15,07,1, 11.9,1,1, 5.706, 10482.345, 416.099, 52874.388 25/04/30,10:26:30,16,07,1, 11.9,1,1, 5.706, 10482.316, 416.095, 52874.374 25/04/30,10:26:30,17,07,1, 11.9,1,1, 5.706, 10482.307, 416.110, 52874.401 25/04/30,10:26:30,18,07,1, 11.9,1,1, 5.706, 10482.326, 416.091, 52874.307 25/04/30,10:26:30,19,07,1, 11.9,1,1, 5.706, 10482.319, 416.096, 52874.364 25/04/30,10:26:31,00,08,1, 11.8,1,1, 5.711, 10482.316, 416.096, 52874.364 25/04/30,10:26:31,01,08,1, 11.8,1,1, 5.711, 10482.280, 416.077, 52874.351 25/04/30,10:26:31,02,08,1, 11.8,1,1, 5.711, 10482.286, 416.091, 52874.345 25/04/30,10:26:31,03,08,1, 11.8,1,1, 5.711, 10482.298, 416.108, 52874.382 25/04/30,10:26:31,04,08,1, 11.8,1,1, 5.711, 10482.278, 416.112, 52874.396 25/04/30,10:26:31,05,08,1, 11.8,1,1, 5.711, 10482.286, 416.087, 52874.372 25/04/30,10:26:31,06,08,1, 11.8,1,1, 5.711, 10482.268, 416.097, 52874.429 25/04/30,10:26:31,07,08,1, 11.8,1,1, 5.711, 10482.264, 416.101, 52874.301 25/04/30,10:26:31,08,08,1, 11.8,1,1, 5.711, 10482.242, 416.119, 52874.350 25/04/30,10:26:31,09,08,1, 11.8,1,1, 5.711, 10482.224, 416.085, 52874.411 25/04/30,10:26:31,10,08,1, 11.8,1,1, 5.711, 10482.222, 416.121, 52874.382 25/04/30,10:26:31,11,08,1, 11.8,1,1, 5.711, 10482.243, 416.104, 52874.383 25/04/30,10:26:31,12,08,1, 11.8,1,1, 5.711, 10482.225, 416.106, 52874.283 25/04/30,10:26:31,13,08,1, 11.8,1,1, 5.711, 10482.237, 416.089, 52874.257 25/04/30,10:26:31,14,08,1, 11.8,1,1, 5.711, 10482.239, 416.090, 52874.301 25/04/30,10:26:31,15,08,1, 11.8,1,1, 5.711, 10482.211, 416.102, 52874.273 25/04/30,10:26:31,16,08,1, 11.8,1,1, 5.711, 10482.222, 416.103, 52874.263 25/04/30,10:26:31,17,08,1, 11.8,1,1, 5.711, 10482.228, 416.100, 52874.324 25/04/30,10:26:31,18,08,1, 11.8,1,1, 5.711, 10482.193, 416.094, 52874.289 25/04/30,10:26:31,19,08,1, 11.8,1,1, 5.711, 10482.219, 416.091, 52874.303 25/04/30,10:26:32,00,08,1, 11.9,1,1, 5.706, 10482.216, 416.091, 52874.303 25/04/30,10:26:32,01,08,1, 11.9,1,1, 5.706, 10482.175, 416.118, 52874.284 25/04/30,10:26:32,02,08,1, 11.9,1,1, 5.706, 10482.176, 416.102, 52874.375 25/04/30,10:26:32,03,08,1, 11.9,1,1, 5.706, 10482.187, 416.081, 52874.328 25/04/30,10:26:32,04,08,1, 11.9,1,1, 5.706, 10482.171, 416.110, 52874.376 25/04/30,10:26:32,05,08,1, 11.9,1,1, 5.706, 10482.186, 416.108, 52874.377 25/04/30,10:26:32,06,08,1, 11.9,1,1, 5.706, 10482.179, 416.118, 52874.324 25/04/30,10:26:32,07,08,1, 11.9,1,1, 5.706, 10482.143, 416.132, 52874.307 25/04/30,10:26:32,08,08,1, 11.9,1,1, 5.706, 10482.152, 416.111, 52874.321 25/04/30,10:26:32,09,08,1, 11.9,1,1, 5.706, 10482.142, 416.141, 52874.407 25/04/30,10:26:32,10,08,1, 11.9,1,1, 5.706, 10482.144, 416.145, 52874.370 25/04/30,10:26:32,11,08,1, 11.9,1,1, 5.706, 10482.129, 416.118, 52874.368 25/04/30,10:26:32,12,08,1, 11.9,1,1, 5.706, 10482.121, 416.154, 52874.401 25/04/30,10:26:32,13,08,1, 11.9,1,1, 5.706, 10482.129, 416.143, 52874.438 25/04/30,10:26:32,14,08,1, 11.9,1,1, 5.706, 10482.129, 416.114, 52874.390 25/04/30,10:26:32,15,08,1, 11.9,1,1, 5.706, 10482.117, 416.137, 52874.317 25/04/30,10:26:32,16,08,1, 11.9,1,1, 5.706, 10482.107, 416.136, 52874.377 25/04/30,10:26:32,17,08,1, 11.9,1,1, 5.706, 10482.110, 416.167, 52874.355 25/04/30,10:26:32,18,08,1, 11.9,1,1, 5.706, 10482.122, 416.169, 52874.420 25/04/30,10:26:32,19,08,1, 11.9,1,1, 5.706, 10482.104, 416.170, 52874.375 25/04/30,10:26:33,00,08,1, 11.9,1,1, 5.709, 10482.099, 416.170, 52874.375 25/04/30,10:26:33,01,08,1, 11.9,1,1, 5.709, 10482.111, 416.176, 52874.349 25/04/30,10:26:33,02,08,1, 11.9,1,1, 5.709, 10482.095, 416.166, 52874.310 25/04/30,10:26:33,03,08,1, 11.9,1,1, 5.709, 10482.066, 416.178, 52874.316 25/04/30,10:26:33,04,08,1, 11.9,1,1, 5.709, 10482.082, 416.148, 52874.369 25/04/30,10:26:33,05,08,1, 11.9,1,1, 5.709, 10482.072, 416.170, 52874.413 25/04/30,10:26:33,06,08,1, 11.9,1,1, 5.709, 10482.059, 416.172, 52874.340 25/04/30,10:26:33,07,08,1, 11.9,1,1, 5.709, 10482.040, 416.159, 52874.290 25/04/30,10:26:33,08,08,1, 11.9,1,1, 5.709, 10482.039, 416.166, 52874.159 25/04/30,10:26:33,09,08,1, 11.9,1,1, 5.709, 10482.050, 416.185, 52874.462 25/04/30,10:26:33,10,08,1, 11.9,1,1, 5.709, 10482.033, 416.180, 52874.369 25/04/30,10:26:33,11,08,1, 11.9,1,1, 5.709, 10482.034, 416.203, 52874.361 25/04/30,10:26:33,12,08,1, 11.9,1,1, 5.709, 10482.022, 416.177, 52874.360 25/04/30,10:26:33,13,08,1, 11.9,1,1, 5.709, 10482.010, 416.196, 52874.397 25/04/30,10:26:33,14,08,1, 11.9,1,1, 5.709, 10482.013, 416.193, 52874.331 25/04/30,10:26:33,15,08,1, 11.9,1,1, 5.709, 10482.016, 416.200, 52874.335 25/04/30,10:26:33,16,08,1, 11.9,1,1, 5.709, 10482.030, 416.198, 52874.276 25/04/30,10:26:33,17,08,1, 11.9,1,1, 5.709, 10481.990, 416.212, 52874.361 25/04/30,10:26:33,18,08,1, 11.9,1,1, 5.709, 10482.015, 416.207, 52874.275 25/04/30,10:26:33,19,08,1, 11.9,1,1, 5.709, 10481.990, 416.209, 52874.297 25/04/30,10:26:34,00,08,1, 11.9,1,1, 5.712, 10481.982, 416.209, 52874.297 25/04/30,10:26:34,01,08,1, 11.9,1,1, 5.712, 10481.966, 416.230, 52874.264 25/04/30,10:26:34,02,08,1, 11.9,1,1, 5.712, 10481.965, 416.222, 52874.335 25/04/30,10:26:34,03,08,1, 11.9,1,1, 5.712, 10481.963, 416.226, 52874.344 25/04/30,10:26:34,04,08,1, 11.9,1,1, 5.712, 10481.966, 416.228, 52874.320 25/04/30,10:26:34,05,08,1, 11.9,1,1, 5.712, 10481.969, 416.222, 52874.315 25/04/30,10:26:34,06,08,1, 11.9,1,1, 5.712, 10481.945, 416.221, 52874.320 25/04/30,10:26:34,07,08,1, 11.9,1,1, 5.712, 10481.917, 416.201, 52874.316 25/04/30,10:26:34,08,08,1, 11.9,1,1, 5.712, 10481.950, 416.251, 52874.272 25/04/30,10:26:34,09,08,1, 11.9,1,1, 5.712, 10481.933, 416.254, 52874.243 25/04/30,10:26:34,10,08,1, 11.9,1,1, 5.712, 10481.923, 416.242, 52874.253 25/04/30,10:26:34,11,08,1, 11.9,1,1, 5.712, 10481.898, 416.230, 52874.282 25/04/30,10:26:34,12,08,1, 11.9,1,1, 5.712, 10481.897, 416.254, 52874.298 25/04/30,10:26:34,13,08,1, 11.9,1,1, 5.712, 10481.898, 416.259, 52874.353 25/04/30,10:26:34,14,08,1, 11.9,1,1, 5.712, 10481.898, 416.252, 52874.273 25/04/30,10:26:34,15,08,1, 11.9,1,1, 5.712, 10481.904, 416.255, 52874.237 25/04/30,10:26:34,16,08,1, 11.9,1,1, 5.712, 10481.889, 416.273, 52874.294 25/04/30,10:26:34,17,08,1, 11.9,1,1, 5.712, 10481.884, 416.262, 52874.331 25/04/30,10:26:34,18,08,1, 11.9,1,1, 5.712, 10481.863, 416.271, 52874.333 25/04/30,10:26:34,19,08,1, 11.9,1,1, 5.712, 10481.872, 416.286, 52874.320 25/04/30,10:26:35,00,08,1, 11.9,1,1, 5.710, 10481.865, 416.286, 52874.320 25/04/30,10:26:35,01,08,1, 11.9,1,1, 5.710, 10481.864, 416.258, 52874.234 25/04/30,10:26:35,02,08,1, 11.9,1,1, 5.710, 10481.853, 416.304, 52874.353 25/04/30,10:26:35,03,08,1, 11.9,1,1, 5.710, 10481.877, 416.270, 52874.123 25/04/30,10:26:35,04,08,1, 11.9,1,1, 5.710, 10481.878, 416.281, 52874.322 25/04/30,10:26:35,05,08,1, 11.9,1,1, 5.710, 10481.838, 416.307, 52874.180 25/04/30,10:26:35,06,08,1, 11.9,1,1, 5.710, 10481.863, 416.295, 52874.281 25/04/30,10:26:35,07,08,1, 11.9,1,1, 5.710, 10481.833, 416.298, 52874.278 25/04/30,10:26:35,08,08,1, 11.9,1,1, 5.710, 10481.820, 416.317, 52874.267 25/04/30,10:26:35,09,08,1, 11.9,1,1, 5.710, 10481.841, 416.310, 52874.322 25/04/30,10:26:35,10,08,1, 11.9,1,1, 5.710, 10481.812, 416.348, 52874.318 25/04/30,10:26:35,11,08,1, 11.9,1,1, 5.710, 10481.787, 416.335, 52874.292 25/04/30,10:26:35,12,08,1, 11.9,1,1, 5.710, 10481.796, 416.361, 52874.249 25/04/30,10:26:35,13,08,1, 11.9,1,1, 5.710, 10481.786, 416.340, 52874.242 25/04/30,10:26:35,14,08,1, 11.9,1,1, 5.710, 10481.787, 416.359, 52874.299 25/04/30,10:26:35,15,08,1, 11.9,1,1, 5.710, 10481.802, 416.343, 52874.317 25/04/30,10:26:35,16,08,1, 11.9,1,1, 5.710, 10481.775, 416.383, 52874.322 25/04/30,10:26:35,17,08,1, 11.9,1,1, 5.710, 10481.799, 416.362, 52874.250 25/04/30,10:26:35,18,08,1, 11.9,1,1, 5.710, 10481.765, 416.373, 52874.254 25/04/30,10:26:35,19,08,1, 11.9,1,1, 5.710, 10481.756, 416.372, 52874.291 25/04/30,10:26:36,00,08,1, 11.9,1,1, 5.710, 10481.749, 416.372, 52874.291 25/04/30,10:26:36,01,08,1, 11.9,1,1, 5.710, 10481.760, 416.369, 52874.306 25/04/30,10:26:36,02,08,1, 11.9,1,1, 5.710, 10481.718, 416.398, 52874.337 25/04/30,10:26:36,03,08,1, 11.9,1,1, 5.710, 10481.733, 416.386, 52874.329 25/04/30,10:26:36,04,08,1, 11.9,1,1, 5.710, 10481.723, 416.403, 52874.238 25/04/30,10:26:36,05,08,1, 11.9,1,1, 5.710, 10481.719, 416.421, 52874.225 25/04/30,10:26:36,06,08,1, 11.9,1,1, 5.710, 10481.702, 416.386, 52874.282 25/04/30,10:26:36,07,08,1, 11.9,1,1, 5.710, 10481.691, 416.405, 52874.285 25/04/30,10:26:36,08,08,1, 11.9,1,1, 5.710, 10481.704, 416.412, 52874.193 25/04/30,10:26:36,09,08,1, 11.9,1,1, 5.710, 10481.689, 416.404, 52874.238 25/04/30,10:26:36,10,08,1, 11.9,1,1, 5.710, 10481.676, 416.435, 52874.215 25/04/30,10:26:36,11,08,1, 11.9,1,1, 5.710, 10481.689, 416.439, 52874.220 25/04/30,10:26:36,12,08,1, 11.9,1,1, 5.710, 10481.653, 416.448, 52874.256 25/04/30,10:26:36,13,08,1, 11.9,1,1, 5.710, 10481.689, 416.450, 52874.258 25/04/30,10:26:36,14,08,1, 11.9,1,1, 5.710, 10481.689, 416.458, 52874.292 25/04/30,10:26:36,15,08,1, 11.9,1,1, 5.710, 10481.673, 416.464, 52874.295 25/04/30,10:26:36,16,08,1, 11.9,1,1, 5.710, 10481.655, 416.474, 52874.298 25/04/30,10:26:36,17,08,1, 11.9,1,1, 5.710, 10481.635, 416.480, 52874.256 25/04/30,10:26:36,18,08,1, 11.9,1,1, 5.710, 10481.633, 416.479, 52874.265 25/04/30,10:26:36,19,08,1, 11.9,1,1, 5.710, 10481.652, 416.503, 52874.268 25/04/30,10:26:37,00,08,1, 11.9,1,1, 5.707, 10481.648, 416.503, 52874.268 25/04/30,10:26:37,01,08,1, 11.9,1,1, 5.707, 10481.615, 416.500, 52874.195 25/04/30,10:26:37,02,08,1, 11.9,1,1, 5.707, 10481.613, 416.495, 52874.247 25/04/30,10:26:37,03,08,1, 11.9,1,1, 5.707, 10481.617, 416.499, 52874.216 25/04/30,10:26:37,04,08,1, 11.9,1,1, 5.707, 10481.603, 416.522, 52874.217 25/04/30,10:26:37,05,08,1, 11.9,1,1, 5.707, 10481.600, 416.535, 52874.265 25/04/30,10:26:37,06,08,1, 11.9,1,1, 5.707, 10481.592, 416.552, 52874.248 25/04/30,10:26:37,07,08,1, 11.9,1,1, 5.707, 10481.586, 416.536, 52874.243 25/04/30,10:26:37,08,08,1, 11.9,1,1, 5.707, 10481.583, 416.562, 52874.202 25/04/30,10:26:37,09,08,1, 11.9,1,1, 5.707, 10481.584, 416.574, 52874.262 25/04/30,10:26:37,10,08,1, 11.9,1,1, 5.707, 10481.568, 416.545, 52874.190 25/04/30,10:26:37,11,08,1, 11.9,1,1, 5.707, 10481.567, 416.578, 52874.197 25/04/30,10:26:37,12,08,1, 11.9,1,1, 5.707, 10481.580, 416.584, 52874.282 25/04/30,10:26:37,13,08,1, 11.9,1,1, 5.707, 10481.548, 416.597, 52874.245 25/04/30,10:26:37,14,08,1, 11.9,1,1, 5.707, 10481.548, 416.602, 52874.271 25/04/30,10:26:37,15,08,1, 11.9,1,1, 5.707, 10481.537, 416.595, 52874.172 25/04/30,10:26:37,16,08,1, 11.9,1,1, 5.707, 10481.518, 416.621, 52874.209 25/04/30,10:26:37,17,08,1, 11.9,1,1, 5.707, 10481.524, 416.637, 52874.205 25/04/30,10:26:37,18,08,1, 11.9,1,1, 5.707, 10481.500, 416.659, 52874.237 25/04/30,10:26:37,19,08,1, 11.9,1,1, 5.707, 10481.477, 416.663, 52874.247 25/04/30,10:26:38,00,08,1, 11.9,1,1, 5.714, 10481.473, 416.663, 52874.247 25/04/30,10:26:38,01,08,1, 11.9,1,1, 5.714, 10481.547, 416.648, 52874.175 25/04/30,10:26:38,02,08,1, 11.9,1,1, 5.714, 10481.481, 416.632, 52874.116 25/04/30,10:26:38,03,08,1, 11.9,1,1, 5.714, 10481.488, 416.641, 52874.176 25/04/30,10:26:38,04,08,1, 11.9,1,1, 5.714, 10481.499, 416.663, 52874.162 25/04/30,10:26:38,05,08,1, 11.9,1,1, 5.714, 10481.460, 416.694, 52874.185 25/04/30,10:26:38,06,08,1, 11.9,1,1, 5.714, 10481.457, 416.695, 52874.205 25/04/30,10:26:38,07,08,1, 11.9,1,1, 5.714, 10481.473, 416.693, 52874.224 25/04/30,10:26:38,08,08,1, 11.9,1,1, 5.714, 10481.466, 416.713, 52874.224 25/04/30,10:26:38,09,08,1, 11.9,1,1, 5.714, 10481.471, 416.721, 52874.166 25/04/30,10:26:38,10,08,1, 11.9,1,1, 5.714, 10481.463, 416.725, 52874.171 25/04/30,10:26:38,11,08,1, 11.9,1,1, 5.714, 10481.437, 416.735, 52874.175 25/04/30,10:26:38,12,08,1, 11.9,1,1, 5.714, 10481.443, 416.781, 52874.190 25/04/30,10:26:38,13,08,1, 11.9,1,1, 5.714, 10481.437, 416.764, 52874.215 25/04/30,10:26:38,14,08,1, 11.9,1,1, 5.714, 10481.431, 416.781, 52874.191 25/04/30,10:26:38,15,08,1, 11.9,1,1, 5.714, 10481.428, 416.777, 52874.161 25/04/30,10:26:38,16,08,1, 11.9,1,1, 5.714, 10481.433, 416.798, 52874.453 25/04/30,10:26:38,17,08,1, 11.9,1,1, 5.714, 10481.447, 416.817, 52874.172 25/04/30,10:26:38,18,08,1, 11.9,1,1, 5.714, 10481.432, 416.803, 52874.154 25/04/30,10:26:38,19,08,1, 11.9,1,1, 5.714, 10481.428, 416.834, 52874.177 25/04/30,10:26:39,00,08,1, 11.8,1,1, 5.715, 10481.423, 416.834, 52874.177 25/04/30,10:26:39,01,08,1, 11.8,1,1, 5.715, 10481.411, 416.846, 52874.154 25/04/30,10:26:39,02,08,1, 11.8,1,1, 5.715, 10481.407, 416.829, 52874.173 25/04/30,10:26:39,03,08,1, 11.8,1,1, 5.715, 10481.400, 416.839, 52874.148 25/04/30,10:26:39,04,08,1, 11.8,1,1, 5.715, 10481.384, 416.868, 52874.156 25/04/30,10:26:39,05,08,1, 11.8,1,1, 5.715, 10481.404, 416.880, 52874.199 25/04/30,10:26:39,06,08,1, 11.8,1,1, 5.715, 10481.386, 416.861, 52874.173 25/04/30,10:26:39,07,08,1, 11.8,1,1, 5.715, 10481.397, 416.901, 52874.133 25/04/30,10:26:39,08,08,1, 11.8,1,1, 5.715, 10481.389, 416.902, 52874.168 25/04/30,10:26:39,09,08,1, 11.8,1,1, 5.715, 10481.404, 416.890, 52874.139 25/04/30,10:26:39,10,08,1, 11.8,1,1, 5.715, 10481.368, 416.900, 52874.100 25/04/30,10:26:39,11,08,1, 11.8,1,1, 5.715, 10481.390, 416.920, 52874.093 25/04/30,10:26:39,12,08,1, 11.8,1,1, 5.715, 10481.374, 416.957, 52874.196 25/04/30,10:26:39,13,08,1, 11.8,1,1, 5.715, 10481.371, 416.942, 52874.184 25/04/30,10:26:39,14,08,1, 11.8,1,1, 5.715, 10481.374, 416.934, 52874.149 25/04/30,10:26:39,15,08,1, 11.8,1,1, 5.715, 10481.373, 416.970, 52874.124 25/04/30,10:26:39,16,08,1, 11.8,1,1, 5.715, 10481.386, 416.960, 52874.198 25/04/30,10:26:39,17,08,1, 11.8,1,1, 5.715, 10481.381, 416.992, 52874.078 25/04/30,10:26:39,18,08,1, 11.8,1,1, 5.715, 10481.373, 416.973, 52874.091 25/04/30,10:26:39,19,08,1, 11.8,1,1, 5.715, 10481.369, 417.002, 52874.129 25/04/30,10:26:40,00,08,1, 11.9,1,1, 5.707, 10481.365, 417.002, 52874.129 25/04/30,10:26:40,01,08,1, 11.9,1,1, 5.707, 10481.375, 417.035, 52874.131 25/04/30,10:26:40,02,08,1, 11.9,1,1, 5.707, 10481.367, 417.041, 52874.182 25/04/30,10:26:40,03,08,1, 11.9,1,1, 5.707, 10481.378, 417.020, 52874.161 25/04/30,10:26:40,04,08,1, 11.9,1,1, 5.707, 10481.371, 417.047, 52874.148 25/04/30,10:26:40,05,08,1, 11.9,1,1, 5.707, 10481.358, 417.084, 52874.127 25/04/30,10:26:40,06,08,1, 11.9,1,1, 5.707, 10481.363, 417.078, 52874.107 25/04/30,10:26:40,07,08,1, 11.9,1,1, 5.707, 10481.384, 417.075, 52874.129 25/04/30,10:26:40,08,08,1, 11.9,1,1, 5.707, 10481.362, 417.085, 52874.109 25/04/30,10:26:40,09,08,1, 11.9,1,1, 5.707, 10481.373, 417.111, 52874.106 25/04/30,10:26:40,10,08,1, 11.9,1,1, 5.707, 10481.394, 417.098, 52874.106 25/04/30,10:26:40,11,08,1, 11.9,1,1, 5.707, 10481.387, 417.134, 52874.142 25/04/30,10:26:40,12,08,1, 11.9,1,1, 5.707, 10481.403, 417.102, 52874.068 25/04/30,10:26:40,13,08,1, 11.9,1,1, 5.707, 10481.402, 417.124, 52874.076 25/04/30,10:26:40,14,08,1, 11.9,1,1, 5.707, 10481.394, 417.121, 52874.111 25/04/30,10:26:40,15,08,1, 11.9,1,1, 5.707, 10481.373, 417.118, 52874.110 25/04/30,10:26:40,16,08,1, 11.9,1,1, 5.707, 10481.398, 417.175, 52874.171 25/04/30,10:26:40,17,08,1, 11.9,1,1, 5.707, 10481.392, 417.151, 52874.186 25/04/30,10:26:40,18,08,1, 11.9,1,1, 5.707, 10481.375, 417.164, 52874.209 25/04/30,10:26:40,19,08,1, 11.9,1,1, 5.707, 10481.384, 417.155, 52874.063 25/04/30,10:26:41,00,09,1, 12.0,1,1, 5.711, 10481.381, 417.155, 52874.063 25/04/30,10:26:41,01,09,1, 12.0,1,1, 5.711, 10481.384, 417.178, 52874.095 25/04/30,10:26:41,02,09,1, 12.0,1,1, 5.711, 10481.413, 417.187, 52874.085 25/04/30,10:26:41,03,09,1, 12.0,1,1, 5.711, 10481.406, 417.191, 52874.124 25/04/30,10:26:41,04,09,1, 12.0,1,1, 5.711, 10481.431, 417.176, 52874.062 25/04/30,10:26:41,05,09,1, 12.0,1,1, 5.711, 10481.434, 417.203, 52874.169 25/04/30,10:26:41,06,09,1, 12.0,1,1, 5.711, 10481.413, 417.221, 52874.149 25/04/30,10:26:41,07,09,1, 12.0,1,1, 5.711, 10481.405, 417.174, 52874.128 25/04/30,10:26:41,08,09,1, 12.0,1,1, 5.711, 10481.412, 417.170, 52874.126 25/04/30,10:26:41,09,09,1, 12.0,1,1, 5.711, 10481.423, 417.199, 52874.061 25/04/30,10:26:41,10,09,1, 12.0,1,1, 5.711, 10481.415, 417.217, 52874.130 25/04/30,10:26:41,11,09,1, 12.0,1,1, 5.711, 10481.414, 417.218, 52874.169 25/04/30,10:26:41,12,09,1, 12.0,1,1, 5.711, 10481.399, 417.226, 52874.156 25/04/30,10:26:41,13,09,1, 12.0,1,1, 5.711, 10481.411, 417.191, 52874.111 25/04/30,10:26:41,14,09,1, 12.0,1,1, 5.711, 10481.421, 417.229, 52874.078 25/04/30,10:26:41,15,09,1, 12.0,1,1, 5.711, 10481.406, 417.211, 52874.130 25/04/30,10:26:41,16,09,1, 12.0,1,1, 5.711, 10481.454, 417.204, 52874.050 25/04/30,10:26:41,17,09,1, 12.0,1,1, 5.711, 10481.426, 417.227, 52874.111 25/04/30,10:26:41,18,09,1, 12.0,1,1, 5.711, 10481.424, 417.229, 52874.167 25/04/30,10:26:41,19,09,1, 12.0,1,1, 5.711, 10481.425, 417.258, 52874.159 25/04/30,10:26:42,00,08,1, 11.9,1,1, 5.709, 10481.423, 417.258, 52874.159 25/04/30,10:26:42,01,08,1, 11.9,1,1, 5.709, 10481.454, 417.235, 52874.167 25/04/30,10:26:42,02,08,1, 11.9,1,1, 5.709, 10481.443, 417.251, 52874.096 25/04/30,10:26:42,03,08,1, 11.9,1,1, 5.709, 10481.439, 417.238, 52874.185 25/04/30,10:26:42,04,08,1, 11.9,1,1, 5.709, 10481.444, 417.244, 52874.183 25/04/30,10:26:42,05,08,1, 11.9,1,1, 5.709, 10481.441, 417.249, 52874.163 25/04/30,10:26:42,06,08,1, 11.9,1,1, 5.709, 10481.458, 417.250, 52874.118 25/04/30,10:26:42,07,08,1, 11.9,1,1, 5.709, 10481.463, 417.241, 52874.187 25/04/30,10:26:42,08,08,1, 11.9,1,1, 5.709, 10481.457, 417.223, 52874.223 25/04/30,10:26:42,09,08,1, 11.9,1,1, 5.709, 10481.451, 417.204, 52874.187 25/04/30,10:26:42,10,08,1, 11.9,1,1, 5.709, 10481.467, 417.239, 52874.194 25/04/30,10:26:42,11,08,1, 11.9,1,1, 5.709, 10481.450, 417.219, 52874.199 25/04/30,10:26:42,12,08,1, 11.9,1,1, 5.709, 10481.473, 417.255, 52874.243 25/04/30,10:26:42,13,08,1, 11.9,1,1, 5.709, 10481.469, 417.237, 52874.205 25/04/30,10:26:42,14,08,1, 11.9,1,1, 5.709, 10481.455, 417.250, 52874.254 25/04/30,10:26:42,15,08,1, 11.9,1,1, 5.709, 10481.477, 417.225, 52874.234 25/04/30,10:26:42,16,08,1, 11.9,1,1, 5.709, 10481.461, 417.235, 52874.216 25/04/30,10:26:42,17,08,1, 11.9,1,1, 5.709, 10481.470, 417.220, 52874.219 25/04/30,10:26:42,18,08,1, 11.9,1,1, 5.709, 10481.446, 417.224, 52874.267 25/04/30,10:26:42,19,08,1, 11.9,1,1, 5.709, 10481.512, 417.217, 52874.239 25/04/30,10:26:43,00,08,1, 11.9,1,1, 5.715, 10481.507, 417.217, 52874.239 25/04/30,10:26:43,01,08,1, 11.9,1,1, 5.715, 10481.442, 417.221, 52874.195 25/04/30,10:26:43,02,08,1, 11.9,1,1, 5.715, 10481.437, 417.212, 52874.241 25/04/30,10:26:43,03,08,1, 11.9,1,1, 5.715, 10481.445, 417.222, 52874.257 25/04/30,10:26:43,04,08,1, 11.9,1,1, 5.715, 10481.455, 417.215, 52874.287 25/04/30,10:26:43,05,08,1, 11.9,1,1, 5.715, 10481.468, 417.217, 52874.278 25/04/30,10:26:43,06,08,1, 11.9,1,1, 5.715, 10481.452, 417.211, 52874.288 25/04/30,10:26:43,07,08,1, 11.9,1,1, 5.715, 10481.464, 417.208, 52874.256 25/04/30,10:26:43,08,08,1, 11.9,1,1, 5.715, 10481.459, 417.200, 52874.193 25/04/30,10:26:43,09,08,1, 11.9,1,1, 5.715, 10481.474, 417.202, 52874.239 25/04/30,10:26:43,10,08,1, 11.9,1,1, 5.715, 10481.468, 417.204, 52874.275 25/04/30,10:26:43,11,08,1, 11.9,1,1, 5.715, 10481.474, 417.211, 52874.304 25/04/30,10:26:43,12,08,1, 11.9,1,1, 5.715, 10481.470, 417.195, 52874.333 25/04/30,10:26:43,13,08,1, 11.9,1,1, 5.715, 10481.473, 417.200, 52874.189 25/04/30,10:26:43,14,08,1, 11.9,1,1, 5.715, 10481.458, 417.195, 52874.236 25/04/30,10:26:43,15,08,1, 11.9,1,1, 5.715, 10481.485, 417.175, 52874.269 25/04/30,10:26:43,16,08,1, 11.9,1,1, 5.715, 10481.468, 417.161, 52874.278 25/04/30,10:26:43,17,08,1, 11.9,1,1, 5.715, 10481.481, 417.167, 52874.281 25/04/30,10:26:43,18,08,1, 11.9,1,1, 5.715, 10481.485, 417.149, 52874.278 25/04/30,10:26:43,19,08,1, 11.9,1,1, 5.715, 10481.483, 417.162, 52874.226 25/04/30,10:26:44,00,08,1, 11.9,1,1, 5.715, 10481.482, 417.162, 52874.226 25/04/30,10:26:44,01,08,1, 11.9,1,1, 5.715, 10481.479, 417.167, 52874.302 25/04/30,10:26:44,02,08,1, 11.9,1,1, 5.715, 10481.467, 417.146, 52874.344 25/04/30,10:26:44,03,08,1, 11.9,1,1, 5.715, 10481.461, 417.141, 52874.368 25/04/30,10:26:44,04,08,1, 11.9,1,1, 5.715, 10481.471, 417.111, 52874.286 25/04/30,10:26:44,05,08,1, 11.9,1,1, 5.715, 10481.445, 417.135, 52874.393 25/04/30,10:26:44,06,08,1, 11.9,1,1, 5.715, 10481.456, 417.138, 52874.366 25/04/30,10:26:44,07,08,1, 11.9,1,1, 5.715, 10481.425, 417.126, 52874.323 25/04/30,10:26:44,08,08,1, 11.9,1,1, 5.715, 10481.450, 417.122, 52874.322 25/04/30,10:26:44,09,08,1, 11.9,1,1, 5.715, 10481.465, 417.126, 52874.310 25/04/30,10:26:44,10,08,1, 11.9,1,1, 5.715, 10481.423, 417.097, 52874.383 25/04/30,10:26:44,11,08,1, 11.9,1,1, 5.715, 10481.439, 417.125, 52874.390 25/04/30,10:26:44,12,08,1, 11.9,1,1, 5.715, 10481.451, 417.080, 52874.297 25/04/30,10:26:44,13,08,1, 11.9,1,1, 5.715, 10481.429, 417.090, 52874.334 25/04/30,10:26:44,14,08,1, 11.9,1,1, 5.715, 10481.422, 417.095, 52874.393 25/04/30,10:26:44,15,08,1, 11.9,1,1, 5.715, 10481.419, 417.098, 52874.329 25/04/30,10:26:44,16,08,1, 11.9,1,1, 5.715, 10481.444, 417.123, 52874.341 25/04/30,10:26:44,17,08,1, 11.9,1,1, 5.715, 10481.418, 417.106, 52874.384 25/04/30,10:26:44,18,08,1, 11.9,1,1, 5.715, 10481.418, 417.095, 52874.453 25/04/30,10:26:44,19,08,1, 11.9,1,1, 5.715, 10481.419, 417.106, 52874.376 25/04/30,10:26:45,00,09,1, 11.9,1,1, 5.713, 10481.415, 417.106, 52874.376 25/04/30,10:26:45,01,09,1, 11.9,1,1, 5.713, 10481.415, 417.088, 52874.370 25/04/30,10:26:45,02,09,1, 11.9,1,1, 5.713, 10481.369, 417.067, 52874.333 25/04/30,10:26:45,03,09,1, 11.9,1,1, 5.713, 10481.435, 417.061, 52874.104 25/04/30,10:26:45,04,09,1, 11.9,1,1, 5.713, 10481.344, 417.086, 52874.387 25/04/30,10:26:45,05,09,1, 11.9,1,1, 5.713, 10481.384, 417.092, 52874.376 25/04/30,10:26:45,06,09,1, 11.9,1,1, 5.713, 10481.376, 417.069, 52874.330 25/04/30,10:26:45,07,09,1, 11.9,1,1, 5.713, 10481.372, 417.077, 52874.392 25/04/30,10:26:45,08,09,1, 11.9,1,1, 5.713, 10481.373, 417.068, 52874.427 25/04/30,10:26:45,09,09,1, 11.9,1,1, 5.713, 10481.374, 417.056, 52874.469 25/04/30,10:26:45,10,09,1, 11.9,1,1, 5.713, 10481.355, 417.055, 52874.436 25/04/30,10:26:45,11,09,1, 11.9,1,1, 5.713, 10481.361, 417.064, 52874.402 25/04/30,10:26:45,12,09,1, 11.9,1,1, 5.713, 10481.343, 417.064, 52874.481 25/04/30,10:26:45,13,09,1, 11.9,1,1, 5.713, 10481.314, 417.056, 52874.400 25/04/30,10:26:45,14,09,1, 11.9,1,1, 5.713, 10481.360, 417.064, 52874.599 25/04/30,10:26:45,15,09,1, 11.9,1,1, 5.713, 10481.334, 417.033, 52874.332 25/04/30,10:26:45,16,09,1, 11.9,1,1, 5.713, 10481.289, 417.023, 52874.410 25/04/30,10:26:45,17,09,1, 11.9,1,1, 5.713, 10481.306, 417.051, 52874.491 25/04/30,10:26:45,18,09,1, 11.9,1,1, 5.713, 10481.319, 417.048, 52874.437 25/04/30,10:26:45,19,09,1, 11.9,1,1, 5.713, 10481.323, 417.014, 52874.153 25/04/30,10:26:46,00,08,1, 12.0,1,1, 5.711, 10481.315, 417.014, 52874.153 25/04/30,10:26:46,01,08,1, 12.0,1,1, 5.711, 10481.275, 417.031, 52874.542 25/04/30,10:26:46,02,08,1, 12.0,1,1, 5.711, 10481.273, 417.019, 52874.520 25/04/30,10:26:46,03,08,1, 12.0,1,1, 5.711, 10481.280, 417.015, 52874.441 25/04/30,10:26:46,04,08,1, 12.0,1,1, 5.711, 10481.291, 417.015, 52874.462 25/04/30,10:26:46,05,08,1, 12.0,1,1, 5.711, 10481.283, 417.025, 52874.486 25/04/30,10:26:46,06,08,1, 12.0,1,1, 5.711, 10481.297, 417.008, 52874.451 25/04/30,10:26:46,07,08,1, 12.0,1,1, 5.711, 10481.262, 417.009, 52874.469 25/04/30,10:26:46,08,08,1, 12.0,1,1, 5.711, 10481.292, 417.019, 52874.482 25/04/30,10:26:46,09,08,1, 12.0,1,1, 5.711, 10481.264, 417.008, 52874.482 25/04/30,10:26:46,10,08,1, 12.0,1,1, 5.711, 10481.267, 417.014, 52874.474 25/04/30,10:26:46,11,08,1, 12.0,1,1, 5.711, 10481.263, 416.983, 52874.520 25/04/30,10:26:46,12,08,1, 12.0,1,1, 5.711, 10481.265, 417.007, 52874.524 25/04/30,10:26:46,13,08,1, 12.0,1,1, 5.711, 10481.231, 416.997, 52874.476 25/04/30,10:26:46,14,08,1, 12.0,1,1, 5.711, 10481.229, 416.997, 52874.477 25/04/30,10:26:46,15,08,1, 12.0,1,1, 5.711, 10481.211, 417.005, 52874.489 25/04/30,10:26:46,16,08,1, 12.0,1,1, 5.711, 10481.244, 416.986, 52874.475 25/04/30,10:26:46,17,08,1, 12.0,1,1, 5.711, 10481.201, 416.964, 52874.569 25/04/30,10:26:46,18,08,1, 12.0,1,1, 5.711, 10481.203, 416.976, 52874.595 25/04/30,10:26:46,19,08,1, 12.0,1,1, 5.711, 10481.222, 416.986, 52874.587 25/04/30,10:26:47,00,08,1, 11.9,1,1, 5.709, 10481.215, 416.986, 52874.587 25/04/30,10:26:47,01,08,1, 11.9,1,1, 5.709, 10481.220, 416.987, 52874.581 25/04/30,10:26:47,02,08,1, 11.9,1,1, 5.709, 10481.192, 417.004, 52874.602 25/04/30,10:26:47,03,08,1, 11.9,1,1, 5.709, 10481.179, 417.001, 52874.616 25/04/30,10:26:47,04,08,1, 11.9,1,1, 5.709, 10481.168, 416.983, 52874.542 25/04/30,10:26:47,05,08,1, 11.9,1,1, 5.709, 10481.156, 417.023, 52874.543 25/04/30,10:26:47,06,08,1, 11.9,1,1, 5.709, 10481.188, 417.013, 52874.536 25/04/30,10:26:47,07,08,1, 11.9,1,1, 5.709, 10481.151, 417.012, 52874.533 25/04/30,10:26:47,08,08,1, 11.9,1,1, 5.709, 10481.147, 417.013, 52874.596 25/04/30,10:26:47,09,08,1, 11.9,1,1, 5.709, 10481.134, 417.020, 52874.564 25/04/30,10:26:47,10,08,1, 11.9,1,1, 5.709, 10481.126, 417.002, 52874.627 25/04/30,10:26:47,11,08,1, 11.9,1,1, 5.709, 10481.131, 417.014, 52874.521 25/04/30,10:26:47,12,08,1, 11.9,1,1, 5.709, 10481.149, 417.013, 52874.549 25/04/30,10:26:47,13,08,1, 11.9,1,1, 5.709, 10481.137, 417.015, 52874.620 25/04/30,10:26:47,14,08,1, 11.9,1,1, 5.709, 10481.131, 416.990, 52874.525 25/04/30,10:26:47,15,08,1, 11.9,1,1, 5.709, 10481.119, 417.000, 52874.603 25/04/30,10:26:47,16,08,1, 11.9,1,1, 5.709, 10481.110, 416.992, 52874.657 25/04/30,10:26:47,17,08,1, 11.9,1,1, 5.709, 10481.086, 417.014, 52874.588 25/04/30,10:26:47,18,08,1, 11.9,1,1, 5.709, 10481.089, 417.000, 52874.633 25/04/30,10:26:47,19,08,1, 11.9,1,1, 5.709, 10481.085, 417.021, 52874.614 25/04/30,10:26:48,00,08,1, 11.9,1,1, 5.717, 10481.081, 417.021, 52874.614 25/04/30,10:26:48,01,08,1, 11.9,1,1, 5.717, 10481.049, 416.999, 52874.599 25/04/30,10:26:48,02,08,1, 11.9,1,1, 5.717, 10481.027, 417.011, 52874.610 25/04/30,10:26:48,03,08,1, 11.9,1,1, 5.717, 10481.038, 417.006, 52874.634 25/04/30,10:26:48,04,08,1, 11.9,1,1, 5.717, 10481.041, 417.011, 52874.607 25/04/30,10:26:48,05,08,1, 11.9,1,1, 5.717, 10481.020, 417.025, 52874.619 25/04/30,10:26:48,06,08,1, 11.9,1,1, 5.717, 10481.018, 417.023, 52874.586 25/04/30,10:26:48,07,08,1, 11.9,1,1, 5.717, 10481.004, 417.034, 52874.522 25/04/30,10:26:48,08,08,1, 11.9,1,1, 5.717, 10481.006, 417.045, 52874.654 25/04/30,10:26:48,09,08,1, 11.9,1,1, 5.717, 10480.997, 417.002, 52874.605 25/04/30,10:26:48,10,08,1, 11.9,1,1, 5.717, 10481.016, 417.017, 52874.580 25/04/30,10:26:48,11,08,1, 11.9,1,1, 5.717, 10481.004, 417.055, 52874.593 25/04/30,10:26:48,12,08,1, 11.9,1,1, 5.717, 10481.014, 417.017, 52874.634 25/04/30,10:26:48,13,08,1, 11.9,1,1, 5.717, 10480.990, 417.029, 52874.640 25/04/30,10:26:48,14,08,1, 11.9,1,1, 5.717, 10480.974, 417.038, 52874.615 25/04/30,10:26:48,15,08,1, 11.9,1,1, 5.717, 10480.970, 417.034, 52874.652 25/04/30,10:26:48,16,08,1, 11.9,1,1, 5.717, 10480.973, 417.043, 52874.673 25/04/30,10:26:48,17,08,1, 11.9,1,1, 5.717, 10480.949, 417.046, 52874.595 25/04/30,10:26:48,18,08,1, 11.9,1,1, 5.717, 10480.945, 417.049, 52874.657 25/04/30,10:26:48,19,08,1, 11.9,1,1, 5.717, 10480.949, 417.045, 52874.595 25/04/30,10:26:49,00,09,1, 11.9,1,1, 5.713, 10480.947, 417.045, 52874.595 25/04/30,10:26:49,01,09,1, 11.9,1,1, 5.713, 10480.939, 417.053, 52874.718 25/04/30,10:26:49,02,09,1, 11.9,1,1, 5.713, 10480.932, 417.054, 52874.647 25/04/30,10:26:49,03,09,1, 11.9,1,1, 5.713, 10480.939, 417.051, 52874.600 25/04/30,10:26:49,04,09,1, 11.9,1,1, 5.713, 10480.933, 417.049, 52874.668 25/04/30,10:26:49,05,09,1, 11.9,1,1, 5.713, 10480.905, 417.056, 52874.660 25/04/30,10:26:49,06,09,1, 11.9,1,1, 5.713, 10480.909, 417.049, 52874.676 25/04/30,10:26:49,07,09,1, 11.9,1,1, 5.713, 10480.901, 417.047, 52874.661 25/04/30,10:26:49,08,09,1, 11.9,1,1, 5.713, 10480.885, 417.060, 52874.681 25/04/30,10:26:49,09,09,1, 11.9,1,1, 5.713, 10480.893, 417.063, 52874.694 25/04/30,10:26:49,10,09,1, 11.9,1,1, 5.713, 10480.879, 417.067, 52874.665 25/04/30,10:26:49,11,09,1, 11.9,1,1, 5.713, 10480.888, 417.088, 52874.751 25/04/30,10:26:49,12,09,1, 11.9,1,1, 5.713, 10480.861, 417.073, 52874.718 25/04/30,10:26:49,13,09,1, 11.9,1,1, 5.713, 10480.865, 417.055, 52874.731 25/04/30,10:26:49,14,09,1, 11.9,1,1, 5.713, 10480.833, 417.070, 52874.724 25/04/30,10:26:49,15,09,1, 11.9,1,1, 5.713, 10480.861, 417.056, 52874.621 25/04/30,10:26:49,16,09,1, 11.9,1,1, 5.713, 10480.844, 417.086, 52874.731 25/04/30,10:26:49,17,09,1, 11.9,1,1, 5.713, 10480.832, 417.081, 52874.713 25/04/30,10:26:49,18,09,1, 11.9,1,1, 5.713, 10480.865, 417.062, 52874.636 25/04/30,10:26:49,19,09,1, 11.9,1,1, 5.713, 10480.847, 417.082, 52874.718 25/04/30,10:26:50,00,08,1, 11.9,1,1, 5.716, 10480.839, 417.082, 52874.718 25/04/30,10:26:50,01,08,1, 11.9,1,1, 5.716, 10480.840, 417.078, 52874.665 25/04/30,10:26:50,02,08,1, 11.9,1,1, 5.716, 10480.820, 417.077, 52874.680 25/04/30,10:26:50,03,08,1, 11.9,1,1, 5.716, 10480.812, 417.074, 52874.761 25/04/30,10:26:50,04,08,1, 11.9,1,1, 5.716, 10480.811, 417.084, 52874.736 25/04/30,10:26:50,05,08,1, 11.9,1,1, 5.716, 10480.814, 417.082, 52874.662 25/04/30,10:26:50,06,08,1, 11.9,1,1, 5.716, 10480.792, 417.099, 52874.703 25/04/30,10:26:50,07,08,1, 11.9,1,1, 5.716, 10480.808, 417.095, 52874.683 25/04/30,10:26:50,08,08,1, 11.9,1,1, 5.716, 10480.790, 417.103, 52874.688 25/04/30,10:26:50,09,08,1, 11.9,1,1, 5.716, 10480.785, 417.082, 52874.674 25/04/30,10:26:50,10,08,1, 11.9,1,1, 5.716, 10480.774, 417.108, 52874.711 25/04/30,10:26:50,11,08,1, 11.9,1,1, 5.716, 10480.776, 417.104, 52874.749 25/04/30,10:26:50,12,08,1, 11.9,1,1, 5.716, 10480.771, 417.124, 52874.734 25/04/30,10:26:50,13,08,1, 11.9,1,1, 5.716, 10480.772, 417.096, 52874.706 25/04/30,10:26:50,14,08,1, 11.9,1,1, 5.716, 10480.764, 417.101, 52874.760 25/04/30,10:26:50,15,08,1, 11.9,1,1, 5.716, 10480.742, 417.115, 52874.729 25/04/30,10:26:50,16,08,1, 11.9,1,1, 5.716, 10480.734, 417.118, 52874.735 25/04/30,10:26:50,17,08,1, 11.9,1,1, 5.716, 10480.746, 417.124, 52874.736 25/04/30,10:26:50,18,08,1, 11.9,1,1, 5.716, 10480.753, 417.124, 52874.703 25/04/30,10:26:50,19,08,1, 11.9,1,1, 5.716, 10480.711, 417.103, 52874.677 25/04/30,10:26:51,00,09,1, 11.9,1,1, 5.717, 10480.705, 417.103, 52874.677 25/04/30,10:26:51,01,09,1, 11.9,1,1, 5.717, 10480.730, 417.107, 52874.695 25/04/30,10:26:51,02,09,1, 11.9,1,1, 5.717, 10480.719, 417.112, 52874.721 25/04/30,10:26:51,03,09,1, 11.9,1,1, 5.717, 10480.707, 417.122, 52874.700 25/04/30,10:26:51,04,09,1, 11.9,1,1, 5.717, 10480.703, 417.138, 52874.726 25/04/30,10:26:51,05,09,1, 11.9,1,1, 5.717, 10480.701, 417.147, 52874.673 25/04/30,10:26:51,06,09,1, 11.9,1,1, 5.717, 10480.683, 417.148, 52874.735 25/04/30,10:26:51,07,09,1, 11.9,1,1, 5.717, 10480.700, 417.145, 52874.726 25/04/30,10:26:51,08,09,1, 11.9,1,1, 5.717, 10480.685, 417.129, 52874.737 25/04/30,10:26:51,09,09,1, 11.9,1,1, 5.717, 10480.680, 417.140, 52874.731 25/04/30,10:26:51,10,09,1, 11.9,1,1, 5.717, 10480.680, 417.137, 52874.707 25/04/30,10:26:51,11,09,1, 11.9,1,1, 5.717, 10480.678, 417.143, 52874.762 25/04/30,10:26:51,12,09,1, 11.9,1,1, 5.717, 10480.691, 417.152, 52874.728 25/04/30,10:26:51,13,09,1, 11.9,1,1, 5.717, 10480.661, 417.168, 52874.714 25/04/30,10:26:51,14,09,1, 11.9,1,1, 5.717, 10480.660, 417.170, 52874.813 25/04/30,10:26:51,15,09,1, 11.9,1,1, 5.717, 10480.653, 417.162, 52874.732 25/04/30,10:26:51,16,09,1, 11.9,1,1, 5.717, 10480.628, 417.158, 52874.754 25/04/30,10:26:51,17,09,1, 11.9,1,1, 5.717, 10480.641, 417.161, 52874.776 25/04/30,10:26:51,18,09,1, 11.9,1,1, 5.717, 10480.639, 417.168, 52874.795 25/04/30,10:26:51,19,09,1, 11.9,1,1, 5.717, 10480.639, 417.164, 52874.768 25/04/30,10:26:52,00,08,1, 11.7,1,1, 5.715, 10480.639, 417.164, 52874.768 25/04/30,10:26:52,01,08,1, 11.7,1,1, 5.715, 10480.639, 417.183, 52874.761 25/04/30,10:26:52,02,08,1, 11.7,1,1, 5.715, 10480.628, 417.175, 52874.716 25/04/30,10:26:52,03,08,1, 11.7,1,1, 5.715, 10480.618, 417.193, 52874.764 25/04/30,10:26:52,04,08,1, 11.7,1,1, 5.715, 10480.593, 417.215, 52874.987 25/04/30,10:26:52,05,08,1, 11.7,1,1, 5.715, 10480.579, 417.223, 52874.828 25/04/30,10:26:52,06,08,1, 11.7,1,1, 5.715, 10480.594, 417.227, 52874.784 25/04/30,10:26:52,07,08,1, 11.7,1,1, 5.715, 10480.590, 417.231, 52874.766 25/04/30,10:26:52,08,08,1, 11.7,1,1, 5.715, 10480.608, 417.216, 52874.762 25/04/30,10:26:52,09,08,1, 11.7,1,1, 5.715, 10480.601, 417.223, 52874.749 25/04/30,10:26:52,10,08,1, 11.7,1,1, 5.715, 10480.586, 417.209, 52874.826 25/04/30,10:26:52,11,08,1, 11.7,1,1, 5.715, 10480.554, 417.227, 52874.828 25/04/30,10:26:52,12,08,1, 11.7,1,1, 5.715, 10480.587, 417.235, 52874.763 25/04/30,10:26:52,13,08,1, 11.7,1,1, 5.715, 10480.567, 417.248, 52874.822 25/04/30,10:26:52,14,08,1, 11.7,1,1, 5.715, 10480.566, 417.216, 52874.795 25/04/30,10:26:52,15,08,1, 11.7,1,1, 5.715, 10480.570, 417.220, 52874.850 25/04/30,10:26:52,16,08,1, 11.7,1,1, 5.715, 10480.538, 417.258, 52874.811 25/04/30,10:26:52,17,08,1, 11.7,1,1, 5.715, 10480.550, 417.266, 52874.844 25/04/30,10:26:52,18,08,1, 11.7,1,1, 5.715, 10480.557, 417.261, 52874.848 25/04/30,10:26:52,19,08,1, 11.7,1,1, 5.715, 10480.540, 417.249, 52874.761 25/04/30,10:26:53,00,08,1, 11.9,1,1, 5.716, 10480.539, 417.249, 52874.761 25/04/30,10:26:53,01,08,1, 11.9,1,1, 5.716, 10480.524, 417.253, 52874.793 25/04/30,10:26:53,02,08,1, 11.9,1,1, 5.716, 10480.539, 417.260, 52874.807 25/04/30,10:26:53,03,08,1, 11.9,1,1, 5.716, 10480.556, 417.258, 52874.758 25/04/30,10:26:53,04,08,1, 11.9,1,1, 5.716, 10480.528, 417.245, 52874.859 25/04/30,10:26:53,05,08,1, 11.9,1,1, 5.716, 10480.532, 417.267, 52874.762 25/04/30,10:26:53,06,08,1, 11.9,1,1, 5.716, 10480.518, 417.275, 52874.786 25/04/30,10:26:53,07,08,1, 11.9,1,1, 5.716, 10480.503, 417.252, 52874.762 25/04/30,10:26:53,08,08,1, 11.9,1,1, 5.716, 10480.508, 417.282, 52874.788 25/04/30,10:26:53,09,08,1, 11.9,1,1, 5.716, 10480.500, 417.278, 52874.814 25/04/30,10:26:53,10,08,1, 11.9,1,1, 5.716, 10480.494, 417.292, 52874.878 25/04/30,10:26:53,11,08,1, 11.9,1,1, 5.716, 10480.504, 417.311, 52874.867 25/04/30,10:26:53,12,08,1, 11.9,1,1, 5.716, 10480.482, 417.292, 52874.861 25/04/30,10:26:53,13,08,1, 11.9,1,1, 5.716, 10480.470, 417.292, 52874.844 25/04/30,10:26:53,14,08,1, 11.9,1,1, 5.716, 10480.470, 417.327, 52874.874 25/04/30,10:26:53,15,08,1, 11.9,1,1, 5.716, 10480.441, 417.316, 52874.825 25/04/30,10:26:53,16,08,1, 11.9,1,1, 5.716, 10480.463, 417.326, 52874.850 25/04/30,10:26:53,17,08,1, 11.9,1,1, 5.716, 10480.452, 417.325, 52874.895 25/04/30,10:26:53,18,08,1, 11.9,1,1, 5.716, 10480.461, 417.334, 52874.864 25/04/30,10:26:53,19,08,1, 11.9,1,1, 5.716, 10480.443, 417.332, 52874.867 25/04/30,10:26:54,00,08,1, 11.9,1,1, 5.719, 10480.438, 417.332, 52874.867 25/04/30,10:26:54,01,08,1, 11.9,1,1, 5.719, 10480.414, 417.345, 52874.817 25/04/30,10:26:54,02,08,1, 11.9,1,1, 5.719, 10480.416, 417.328, 52874.848 25/04/30,10:26:54,03,08,1, 11.9,1,1, 5.719, 10480.424, 417.355, 52874.861 25/04/30,10:26:54,04,08,1, 11.9,1,1, 5.719, 10480.422, 417.354, 52874.821 25/04/30,10:26:54,05,08,1, 11.9,1,1, 5.719, 10480.417, 417.361, 52874.854 25/04/30,10:26:54,06,08,1, 11.9,1,1, 5.719, 10480.403, 417.374, 52874.822 25/04/30,10:26:54,07,08,1, 11.9,1,1, 5.719, 10480.381, 417.382, 52874.858 25/04/30,10:26:54,08,08,1, 11.9,1,1, 5.719, 10480.358, 417.358, 52874.837 25/04/30,10:26:54,09,08,1, 11.9,1,1, 5.719, 10480.384, 417.370, 52874.857 25/04/30,10:26:54,10,08,1, 11.9,1,1, 5.719, 10480.398, 417.356, 52874.815 25/04/30,10:26:54,11,08,1, 11.9,1,1, 5.719, 10480.369, 417.388, 52874.890 25/04/30,10:26:54,12,08,1, 11.9,1,1, 5.719, 10480.351, 417.364, 52874.848 25/04/30,10:26:54,13,08,1, 11.9,1,1, 5.719, 10480.374, 417.386, 52874.818 25/04/30,10:26:54,14,08,1, 11.9,1,1, 5.719, 10480.350, 417.401, 52874.835 25/04/30,10:26:54,15,08,1, 11.9,1,1, 5.719, 10480.387, 417.370, 52874.823 25/04/30,10:26:54,16,08,1, 11.9,1,1, 5.719, 10480.363, 417.395, 52874.796 25/04/30,10:26:54,17,08,1, 11.9,1,1, 5.719, 10480.363, 417.393, 52874.934 25/04/30,10:26:54,18,08,1, 11.9,1,1, 5.719, 10480.338, 417.395, 52874.875 25/04/30,10:26:54,19,08,1, 11.9,1,1, 5.719, 10480.345, 417.401, 52874.823 25/04/30,10:26:55,00,08,1, 11.9,1,1, 5.716, 10480.338, 417.401, 52874.823 25/04/30,10:26:55,01,08,1, 11.9,1,1, 5.716, 10480.312, 417.432, 52874.910 25/04/30,10:26:55,02,08,1, 11.9,1,1, 5.716, 10480.321, 417.406, 52874.883 25/04/30,10:26:55,03,08,1, 11.9,1,1, 5.716, 10480.330, 417.425, 52874.885 25/04/30,10:26:55,04,08,1, 11.9,1,1, 5.716, 10480.319, 417.414, 52874.830 25/04/30,10:26:55,05,08,1, 11.9,1,1, 5.716, 10480.315, 417.426, 52874.928 25/04/30,10:26:55,06,08,1, 11.9,1,1, 5.716, 10480.319, 417.426, 52874.877 25/04/30,10:26:55,07,08,1, 11.9,1,1, 5.716, 10480.291, 417.437, 52874.922 25/04/30,10:26:55,08,08,1, 11.9,1,1, 5.716, 10480.313, 417.424, 52874.935 25/04/30,10:26:55,09,08,1, 11.9,1,1, 5.716, 10480.296, 417.415, 52874.890 25/04/30,10:26:55,10,08,1, 11.9,1,1, 5.716, 10480.290, 417.441, 52874.831 25/04/30,10:26:55,11,08,1, 11.9,1,1, 5.716, 10480.289, 417.407, 52874.913 25/04/30,10:26:55,12,08,1, 11.9,1,1, 5.716, 10480.285, 417.429, 52874.917 25/04/30,10:26:55,13,08,1, 11.9,1,1, 5.716, 10480.285, 417.452, 52874.887 25/04/30,10:26:55,14,08,1, 11.9,1,1, 5.716, 10480.257, 417.438, 52874.920 25/04/30,10:26:55,15,08,1, 11.9,1,1, 5.716, 10480.252, 417.434, 52874.794 25/04/30,10:26:55,16,08,1, 11.9,1,1, 5.716, 10480.249, 417.428, 52874.834 25/04/30,10:26:55,17,08,1, 11.9,1,1, 5.716, 10480.234, 417.453, 52874.849 25/04/30,10:26:55,18,08,1, 11.9,1,1, 5.716, 10480.248, 417.450, 52874.870 25/04/30,10:26:55,19,08,1, 11.9,1,1, 5.716, 10480.256, 417.460, 52874.824 25/04/30,10:26:56,00,08,1, 12.0,1,1, 5.715, 10480.255, 417.460, 52874.824 25/04/30,10:26:56,01,08,1, 12.0,1,1, 5.715, 10480.220, 417.466, 52874.890 25/04/30,10:26:56,02,08,1, 12.0,1,1, 5.715, 10480.210, 417.485, 52874.872 25/04/30,10:26:56,03,08,1, 12.0,1,1, 5.715, 10480.208, 417.500, 52874.910 25/04/30,10:26:56,04,08,1, 12.0,1,1, 5.715, 10480.238, 417.495, 52874.860 25/04/30,10:26:56,05,08,1, 12.0,1,1, 5.715, 10480.190, 417.494, 52874.865 25/04/30,10:26:56,06,08,1, 12.0,1,1, 5.715, 10480.196, 417.495, 52874.849 25/04/30,10:26:56,07,08,1, 12.0,1,1, 5.715, 10480.208, 417.483, 52874.902 25/04/30,10:26:56,08,08,1, 12.0,1,1, 5.715, 10480.212, 417.480, 52874.923 25/04/30,10:26:56,09,08,1, 12.0,1,1, 5.715, 10480.192, 417.489, 52874.879 25/04/30,10:26:56,10,08,1, 12.0,1,1, 5.715, 10480.211, 417.511, 52874.897 25/04/30,10:26:56,11,08,1, 12.0,1,1, 5.715, 10480.182, 417.510, 52874.853 25/04/30,10:26:56,12,08,1, 12.0,1,1, 5.715, 10480.140, 417.514, 52874.970 25/04/30,10:26:56,13,08,1, 12.0,1,1, 5.715, 10480.177, 417.526, 52874.868 25/04/30,10:26:56,14,08,1, 12.0,1,1, 5.715, 10480.146, 417.533, 52874.916 25/04/30,10:26:56,15,08,1, 12.0,1,1, 5.715, 10480.154, 417.528, 52874.921 25/04/30,10:26:56,16,08,1, 12.0,1,1, 5.715, 10480.154, 417.535, 52874.839 25/04/30,10:26:56,17,08,1, 12.0,1,1, 5.715, 10480.117, 417.539, 52874.844 25/04/30,10:26:56,18,08,1, 12.0,1,1, 5.715, 10480.152, 417.566, 52874.921 25/04/30,10:26:56,19,08,1, 12.0,1,1, 5.715, 10480.159, 417.585, 52874.853 25/04/30,10:26:57,00,09,1, 11.9,1,1, 5.715, 10480.155, 417.585, 52874.853 25/04/30,10:26:57,01,09,1, 11.9,1,1, 5.715, 10480.143, 417.523, 52874.870 25/04/30,10:26:57,02,09,1, 11.9,1,1, 5.715, 10480.142, 417.606, 52875.176 25/04/30,10:26:57,03,09,1, 11.9,1,1, 5.715, 10480.128, 417.605, 52875.243 25/04/30,10:26:57,04,09,1, 11.9,1,1, 5.715, 10480.131, 417.600, 52875.229 25/04/30,10:26:57,05,09,1, 11.9,1,1, 5.715, 10480.107, 417.592, 52875.157 25/04/30,10:26:57,06,09,1, 11.9,1,1, 5.715, 10480.119, 417.621, 52875.152 25/04/30,10:26:57,07,09,1, 11.9,1,1, 5.715, 10480.112, 417.618, 52875.156 25/04/30,10:26:57,08,09,1, 11.9,1,1, 5.715, 10480.108, 417.631, 52875.211 25/04/30,10:26:57,09,09,1, 11.9,1,1, 5.715, 10480.110, 417.624, 52875.208 25/04/30,10:26:57,10,09,1, 11.9,1,1, 5.715, 10480.098, 417.624, 52875.168 25/04/30,10:26:57,11,09,1, 11.9,1,1, 5.715, 10480.091, 417.632, 52875.176 25/04/30,10:26:57,12,09,1, 11.9,1,1, 5.715, 10480.105, 417.630, 52875.228 25/04/30,10:26:57,13,09,1, 11.9,1,1, 5.715, 10480.083, 417.638, 52875.139 25/04/30,10:26:57,14,09,1, 11.9,1,1, 5.715, 10480.075, 417.628, 52875.244 25/04/30,10:26:57,15,09,1, 11.9,1,1, 5.715, 10480.076, 417.640, 52875.148 25/04/30,10:26:57,16,09,1, 11.9,1,1, 5.715, 10480.079, 417.631, 52875.192 25/04/30,10:26:57,17,09,1, 11.9,1,1, 5.715, 10480.067, 417.666, 52875.198 25/04/30,10:26:57,18,09,1, 11.9,1,1, 5.715, 10480.044, 417.628, 52875.158 25/04/30,10:26:57,19,09,1, 11.9,1,1, 5.715, 10480.071, 417.659, 52875.135 25/04/30,10:26:58,00,09,1, 11.9,1,1, 5.721, 10480.063, 417.659, 52875.135 25/04/30,10:26:58,01,09,1, 11.9,1,1, 5.721, 10480.069, 417.659, 52875.230 25/04/30,10:26:58,02,09,1, 11.9,1,1, 5.721, 10480.039, 417.650, 52875.195 25/04/30,10:26:58,03,09,1, 11.9,1,1, 5.721, 10480.039, 417.680, 52875.212 25/04/30,10:26:58,04,09,1, 11.9,1,1, 5.721, 10480.044, 417.633, 52875.170 25/04/30,10:26:58,05,09,1, 11.9,1,1, 5.721, 10480.016, 417.635, 52875.175 25/04/30,10:26:58,06,09,1, 11.9,1,1, 5.721, 10480.043, 417.617, 52875.010 25/04/30,10:26:58,07,09,1, 11.9,1,1, 5.721, 10480.003, 417.668, 52875.211 25/04/30,10:26:58,08,09,1, 11.9,1,1, 5.721, 10479.987, 417.709, 52875.232 25/04/30,10:26:58,09,09,1, 11.9,1,1, 5.721, 10480.003, 417.699, 52875.171 25/04/30,10:26:58,10,09,1, 11.9,1,1, 5.721, 10480.003, 417.686, 52875.200 25/04/30,10:26:58,11,09,1, 11.9,1,1, 5.721, 10479.995, 417.675, 52875.206 25/04/30,10:26:58,12,09,1, 11.9,1,1, 5.721, 10480.008, 417.689, 52875.223 25/04/30,10:26:58,13,09,1, 11.9,1,1, 5.721, 10480.022, 417.683, 52875.180 25/04/30,10:26:58,14,09,1, 11.9,1,1, 5.721, 10479.975, 417.691, 52875.161 25/04/30,10:26:58,15,09,1, 11.9,1,1, 5.721, 10479.982, 417.686, 52875.185 25/04/30,10:26:58,16,09,1, 11.9,1,1, 5.721, 10479.981, 417.705, 52875.270 25/04/30,10:26:58,17,09,1, 11.9,1,1, 5.721, 10479.979, 417.738, 52875.267 25/04/30,10:26:58,18,09,1, 11.9,1,1, 5.721, 10479.968, 417.716, 52875.227 25/04/30,10:26:58,19,09,1, 11.9,1,1, 5.721, 10479.979, 417.716, 52875.265 25/04/30,10:26:59,00,08,1, 12.0,1,1, 5.718, 10479.971, 417.716, 52875.265 25/04/30,10:26:59,01,08,1, 12.0,1,1, 5.718, 10479.970, 417.729, 52875.214 25/04/30,10:26:59,02,08,1, 12.0,1,1, 5.718, 10479.940, 417.722, 52875.204 25/04/30,10:26:59,03,08,1, 12.0,1,1, 5.718, 10479.942, 417.718, 52875.279 25/04/30,10:26:59,04,08,1, 12.0,1,1, 5.718, 10479.958, 417.720, 52875.258 25/04/30,10:26:59,05,08,1, 12.0,1,1, 5.718, 10479.922, 417.719, 52875.212 25/04/30,10:26:59,06,08,1, 12.0,1,1, 5.718, 10479.932, 417.738, 52875.244 25/04/30,10:26:59,07,08,1, 12.0,1,1, 5.718, 10479.921, 417.739, 52875.195 25/04/30,10:26:59,08,08,1, 12.0,1,1, 5.718, 10479.936, 417.751, 52875.222 25/04/30,10:26:59,09,08,1, 12.0,1,1, 5.718, 10479.941, 417.740, 52875.245 25/04/30,10:26:59,10,08,1, 12.0,1,1, 5.718, 10479.905, 417.752, 52875.183 25/04/30,10:26:59,11,08,1, 12.0,1,1, 5.718, 10479.919, 417.762, 52875.222 25/04/30,10:26:59,12,08,1, 12.0,1,1, 5.718, 10479.886, 417.752, 52875.244 25/04/30,10:26:59,13,08,1, 12.0,1,1, 5.718, 10479.917, 417.788, 52875.294 25/04/30,10:26:59,14,08,1, 12.0,1,1, 5.718, 10479.915, 417.772, 52875.228 25/04/30,10:26:59,15,08,1, 12.0,1,1, 5.718, 10479.885, 417.769, 52875.216 25/04/30,10:26:59,16,08,1, 12.0,1,1, 5.718, 10479.874, 417.777, 52875.252 25/04/30,10:26:59,17,08,1, 12.0,1,1, 5.718, 10479.878, 417.794, 52875.240 25/04/30,10:26:59,18,08,1, 12.0,1,1, 5.718, 10479.863, 417.769, 52875.255 25/04/30,10:26:59,19,08,1, 12.0,1,1, 5.718, 10479.881, 417.762, 52875.256 25/04/30,10:27:00,00,08,1, 11.9,1,1, 5.713, 10479.879, 417.762, 52875.256 25/04/30,10:27:00,01,08,1, 11.9,1,1, 5.713, 10479.851, 417.787, 52875.185 25/04/30,10:27:00,02,08,1, 11.9,1,1, 5.713, 10479.855, 417.767, 52875.047 25/04/30,10:27:00,03,08,1, 11.9,1,1, 5.713, 10479.848, 417.758, 52874.972 25/04/30,10:27:00,04,08,1, 11.9,1,1, 5.713, 10479.842, 417.761, 52874.960 25/04/30,10:27:00,05,08,1, 11.9,1,1, 5.713, 10479.830, 417.762, 52875.000 25/04/30,10:27:00,06,08,1, 11.9,1,1, 5.713, 10479.824, 417.760, 52874.966 25/04/30,10:27:00,07,08,1, 11.9,1,1, 5.713, 10479.823, 417.744, 52875.008 25/04/30,10:27:00,08,08,1, 11.9,1,1, 5.713, 10479.826, 417.760, 52874.967 25/04/30,10:27:00,09,08,1, 11.9,1,1, 5.713, 10479.816, 417.749, 52874.947 25/04/30,10:27:00,10,08,1, 11.9,1,1, 5.713, 10479.825, 417.768, 52874.990 25/04/30,10:27:00,11,08,1, 11.9,1,1, 5.713, 10479.812, 417.782, 52875.017 25/04/30,10:27:00,12,08,1, 11.9,1,1, 5.713, 10479.802, 417.768, 52874.959 25/04/30,10:27:00,13,08,1, 11.9,1,1, 5.713, 10479.814, 417.762, 52874.983 25/04/30,10:27:00,14,08,1, 11.9,1,1, 5.713, 10479.782, 417.772, 52875.021 25/04/30,10:27:00,15,08,1, 11.9,1,1, 5.713, 10479.806, 417.770, 52875.056 25/04/30,10:27:00,16,08,1, 11.9,1,1, 5.713, 10479.782, 417.790, 52875.002 25/04/30,10:27:00,17,08,1, 11.9,1,1, 5.713, 10479.767, 417.783, 52875.018 25/04/30,10:27:00,18,08,1, 11.9,1,1, 5.713, 10479.796, 417.765, 52874.950 25/04/30,10:27:00,19,08,1, 11.9,1,1, 5.713, 10479.749, 417.797, 52875.008 25/04/30,10:27:01,00,07,1, 12.0,1,1, 5.720, 10479.746, 417.797, 52875.008 25/04/30,10:27:01,01,07,1, 12.0,1,1, 5.720, 10479.776, 417.776, 52875.023 25/04/30,10:27:01,02,07,1, 12.0,1,1, 5.720, 10479.760, 417.788, 52875.027 25/04/30,10:27:01,03,07,1, 12.0,1,1, 5.720, 10479.789, 417.782, 52875.051 25/04/30,10:27:01,04,07,1, 12.0,1,1, 5.720, 10479.770, 417.791, 52874.993 25/04/30,10:27:01,05,07,1, 12.0,1,1, 5.720, 10479.745, 417.811, 52875.065 25/04/30,10:27:01,06,07,1, 12.0,1,1, 5.720, 10479.753, 417.799, 52874.997 25/04/30,10:27:01,07,07,1, 12.0,1,1, 5.720, 10479.760, 417.775, 52875.018 25/04/30,10:27:01,08,07,1, 12.0,1,1, 5.720, 10479.737, 417.812, 52875.032 25/04/30,10:27:01,09,07,1, 12.0,1,1, 5.720, 10479.745, 417.796, 52874.992 25/04/30,10:27:01,10,07,1, 12.0,1,1, 5.720, 10479.729, 417.804, 52875.005 25/04/30,10:27:01,11,07,1, 12.0,1,1, 5.720, 10479.719, 417.819, 52875.033 25/04/30,10:27:01,12,07,1, 12.0,1,1, 5.720, 10479.697, 417.822, 52874.984 25/04/30,10:27:01,13,07,1, 12.0,1,1, 5.720, 10479.696, 417.821, 52875.058 25/04/30,10:27:01,14,07,1, 12.0,1,1, 5.720, 10479.702, 417.813, 52875.014 25/04/30,10:27:01,15,07,1, 12.0,1,1, 5.720, 10479.687, 417.823, 52874.991 25/04/30,10:27:01,16,07,1, 12.0,1,1, 5.720, 10479.702, 417.825, 52874.973 25/04/30,10:27:01,17,07,1, 12.0,1,1, 5.720, 10479.700, 417.821, 52874.984 25/04/30,10:27:01,18,07,1, 12.0,1,1, 5.720, 10479.689, 417.812, 52874.969 25/04/30,10:27:01,19,07,1, 12.0,1,1, 5.720, 10479.701, 417.820, 52874.973 25/04/30,10:27:02,00,08,1, 12.0,1,1, 5.712, 10479.696, 417.820, 52874.973 25/04/30,10:27:02,01,08,1, 12.0,1,1, 5.712, 10479.665, 417.836, 52875.041 25/04/30,10:27:02,02,08,1, 12.0,1,1, 5.712, 10479.644, 417.819, 52875.049 25/04/30,10:27:02,03,08,1, 12.0,1,1, 5.712, 10479.646, 417.834, 52875.005 25/04/30,10:27:02,04,08,1, 12.0,1,1, 5.712, 10479.670, 417.839, 52875.035 25/04/30,10:27:02,05,08,1, 12.0,1,1, 5.712, 10479.622, 417.868, 52874.979 25/04/30,10:27:02,06,08,1, 12.0,1,1, 5.712, 10479.633, 417.860, 52875.066 25/04/30,10:27:02,07,08,1, 12.0,1,1, 5.712, 10479.640, 417.852, 52874.953 25/04/30,10:27:02,08,08,1, 12.0,1,1, 5.712, 10479.655, 417.829, 52875.002 25/04/30,10:27:02,09,08,1, 12.0,1,1, 5.712, 10479.626, 417.857, 52875.011 25/04/30,10:27:02,10,08,1, 12.0,1,1, 5.712, 10479.635, 417.869, 52875.079 25/04/30,10:27:02,11,08,1, 12.0,1,1, 5.712, 10479.624, 417.856, 52875.041 25/04/30,10:27:02,12,08,1, 12.0,1,1, 5.712, 10479.615, 417.864, 52875.018 25/04/30,10:27:02,13,08,1, 12.0,1,1, 5.712, 10479.609, 417.875, 52875.051 25/04/30,10:27:02,14,08,1, 12.0,1,1, 5.712, 10479.588, 417.890, 52875.008 25/04/30,10:27:02,15,08,1, 12.0,1,1, 5.712, 10479.598, 417.869, 52875.010 25/04/30,10:27:02,16,08,1, 12.0,1,1, 5.712, 10479.592, 417.882, 52875.092 25/04/30,10:27:02,17,08,1, 12.0,1,1, 5.712, 10479.566, 417.878, 52875.082 25/04/30,10:27:02,18,08,1, 12.0,1,1, 5.712, 10479.594, 417.911, 52875.057 25/04/30,10:27:02,19,08,1, 12.0,1,1, 5.712, 10479.601, 417.898, 52874.996 25/04/30,10:27:03,00,07,1, 11.9,1,1, 5.715, 10479.596, 417.898, 52874.996 25/04/30,10:27:03,01,07,1, 11.9,1,1, 5.715, 10479.595, 417.904, 52875.085 25/04/30,10:27:03,02,07,1, 11.9,1,1, 5.715, 10479.573, 417.885, 52874.971 25/04/30,10:27:03,03,07,1, 11.9,1,1, 5.715, 10479.560, 417.900, 52875.088 25/04/30,10:27:03,04,07,1, 11.9,1,1, 5.715, 10479.548, 417.915, 52875.088 25/04/30,10:27:03,05,07,1, 11.9,1,1, 5.715, 10479.546, 417.925, 52875.053 25/04/30,10:27:03,06,07,1, 11.9,1,1, 5.715, 10479.544, 417.927, 52875.091 25/04/30,10:27:03,07,07,1, 11.9,1,1, 5.715, 10479.524, 417.936, 52875.050 25/04/30,10:27:03,08,07,1, 11.9,1,1, 5.715, 10479.542, 417.912, 52874.981 25/04/30,10:27:03,09,07,1, 11.9,1,1, 5.715, 10479.520, 417.928, 52875.096 25/04/30,10:27:03,10,07,1, 11.9,1,1, 5.715, 10479.554, 417.916, 52875.024 25/04/30,10:27:03,11,07,1, 11.9,1,1, 5.715, 10479.490, 417.913, 52874.986 25/04/30,10:27:03,12,07,1, 11.9,1,1, 5.715, 10479.517, 417.936, 52875.038 25/04/30,10:27:03,13,07,1, 11.9,1,1, 5.715, 10479.491, 417.930, 52875.053 25/04/30,10:27:03,14,07,1, 11.9,1,1, 5.715, 10479.494, 417.930, 52875.016 25/04/30,10:27:03,15,07,1, 11.9,1,1, 5.715, 10479.502, 417.949, 52874.996 25/04/30,10:27:03,16,07,1, 11.9,1,1, 5.715, 10479.477, 417.929, 52874.998 25/04/30,10:27:03,17,07,1, 11.9,1,1, 5.715, 10479.486, 417.932, 52875.019 25/04/30,10:27:03,18,07,1, 11.9,1,1, 5.715, 10479.489, 417.915, 52874.996 25/04/30,10:27:03,19,07,1, 11.9,1,1, 5.715, 10479.479, 417.939, 52875.150 25/04/30,10:27:04,00,07,1, 11.9,1,1, 5.721, 10479.479, 417.939, 52875.150 25/04/30,10:27:04,01,07,1, 11.9,1,1, 5.721, 10479.464, 417.953, 52875.033 25/04/30,10:27:04,02,07,1, 11.9,1,1, 5.721, 10479.447, 417.973, 52875.032 25/04/30,10:27:04,03,07,1, 11.9,1,1, 5.721, 10479.449, 417.977, 52875.092 25/04/30,10:27:04,04,07,1, 11.9,1,1, 5.721, 10479.453, 417.967, 52875.060 25/04/30,10:27:04,05,07,1, 11.9,1,1, 5.721, 10479.429, 417.971, 52875.102 25/04/30,10:27:04,06,07,1, 11.9,1,1, 5.721, 10479.441, 417.977, 52875.083 25/04/30,10:27:04,07,07,1, 11.9,1,1, 5.721, 10479.431, 417.948, 52875.075 25/04/30,10:27:04,08,07,1, 11.9,1,1, 5.721, 10479.428, 417.960, 52875.118 25/04/30,10:27:04,09,07,1, 11.9,1,1, 5.721, 10479.421, 417.958, 52875.065 25/04/30,10:27:04,10,07,1, 11.9,1,1, 5.721, 10479.417, 417.944, 52875.107 25/04/30,10:27:04,11,07,1, 11.9,1,1, 5.721, 10479.397, 417.957, 52875.030 25/04/30,10:27:04,12,07,1, 11.9,1,1, 5.721, 10479.418, 418.001, 52875.065 25/04/30,10:27:04,13,07,1, 11.9,1,1, 5.721, 10479.405, 417.955, 52875.137 25/04/30,10:27:04,14,07,1, 11.9,1,1, 5.721, 10479.390, 417.969, 52875.153 25/04/30,10:27:04,15,07,1, 11.9,1,1, 5.721, 10479.399, 417.962, 52875.041 25/04/30,10:27:04,16,07,1, 11.9,1,1, 5.721, 10479.384, 417.978, 52875.100 25/04/30,10:27:04,17,07,1, 11.9,1,1, 5.721, 10479.377, 417.981, 52875.060 25/04/30,10:27:04,18,07,1, 11.9,1,1, 5.721, 10479.368, 417.995, 52875.119 25/04/30,10:27:04,19,07,1, 11.9,1,1, 5.721, 10479.384, 417.972, 52875.054 25/04/30,10:27:05,00,08,1, 11.9,1,1, 5.718, 10479.379, 417.972, 52875.054 25/04/30,10:27:05,01,08,1, 11.9,1,1, 5.718, 10479.348, 417.989, 52875.044 25/04/30,10:27:05,02,08,1, 11.9,1,1, 5.718, 10479.321, 417.969, 52875.105 25/04/30,10:27:05,03,08,1, 11.9,1,1, 5.718, 10479.323, 418.004, 52875.068 25/04/30,10:27:05,04,08,1, 11.9,1,1, 5.718, 10479.335, 417.993, 52875.058 25/04/30,10:27:05,05,08,1, 11.9,1,1, 5.718, 10479.324, 418.007, 52875.095 25/04/30,10:27:05,06,08,1, 11.9,1,1, 5.718, 10479.316, 418.013, 52875.140 25/04/30,10:27:05,07,08,1, 11.9,1,1, 5.718, 10479.323, 418.007, 52875.024 25/04/30,10:27:05,08,08,1, 11.9,1,1, 5.718, 10479.319, 417.996, 52875.070 25/04/30,10:27:05,09,08,1, 11.9,1,1, 5.718, 10479.293, 418.015, 52875.047 25/04/30,10:27:05,10,08,1, 11.9,1,1, 5.718, 10479.282, 418.019, 52875.063 25/04/30,10:27:05,11,08,1, 11.9,1,1, 5.718, 10479.283, 418.031, 52875.078 25/04/30,10:27:05,12,08,1, 11.9,1,1, 5.718, 10479.284, 418.023, 52875.126 25/04/30,10:27:05,13,08,1, 11.9,1,1, 5.718, 10479.278, 418.023, 52875.080 25/04/30,10:27:05,14,08,1, 11.9,1,1, 5.718, 10479.259, 418.025, 52875.177 25/04/30,10:27:05,15,08,1, 11.9,1,1, 5.718, 10479.285, 418.018, 52875.061 25/04/30,10:27:05,16,08,1, 11.9,1,1, 5.718, 10479.250, 418.018, 52875.098 25/04/30,10:27:05,17,08,1, 11.9,1,1, 5.718, 10479.257, 418.007, 52875.156 25/04/30,10:27:05,18,08,1, 11.9,1,1, 5.718, 10479.262, 418.017, 52875.134 25/04/30,10:27:05,19,08,1, 11.9,1,1, 5.718, 10479.255, 418.018, 52875.142 25/04/30,10:27:06,00,08,1, 11.9,1,1, 5.719, 10479.254, 418.018, 52875.142 25/04/30,10:27:06,01,08,1, 11.9,1,1, 5.719, 10479.263, 418.032, 52875.120 25/04/30,10:27:06,02,08,1, 11.9,1,1, 5.719, 10479.253, 418.037, 52875.128 25/04/30,10:27:06,03,08,1, 11.9,1,1, 5.719, 10479.271, 418.037, 52875.143 25/04/30,10:27:06,04,08,1, 11.9,1,1, 5.719, 10479.234, 418.029, 52875.060 25/04/30,10:27:06,05,08,1, 11.9,1,1, 5.719, 10479.251, 418.059, 52875.057 25/04/30,10:27:06,06,08,1, 11.9,1,1, 5.719, 10479.242, 418.049, 52875.092 25/04/30,10:27:06,07,08,1, 11.9,1,1, 5.719, 10479.247, 418.064, 52875.143 25/04/30,10:27:06,08,08,1, 11.9,1,1, 5.719, 10479.219, 418.061, 52875.113 25/04/30,10:27:06,09,08,1, 11.9,1,1, 5.719, 10479.228, 418.084, 52875.131 25/04/30,10:27:06,10,08,1, 11.9,1,1, 5.719, 10479.209, 418.063, 52875.114 25/04/30,10:27:06,11,08,1, 11.9,1,1, 5.719, 10479.185, 418.064, 52875.120 25/04/30,10:27:06,12,08,1, 11.9,1,1, 5.719, 10479.220, 418.067, 52875.114 25/04/30,10:27:06,13,08,1, 11.9,1,1, 5.719, 10479.171, 418.067, 52875.136 25/04/30,10:27:06,14,08,1, 11.9,1,1, 5.719, 10479.193, 418.062, 52875.122 25/04/30,10:27:06,15,08,1, 11.9,1,1, 5.719, 10479.171, 418.072, 52875.080 25/04/30,10:27:06,16,08,1, 11.9,1,1, 5.719, 10479.173, 418.090, 52875.126 25/04/30,10:27:06,17,08,1, 11.9,1,1, 5.719, 10479.171, 418.084, 52875.119 25/04/30,10:27:06,18,08,1, 11.9,1,1, 5.719, 10479.177, 418.094, 52875.094 25/04/30,10:27:06,19,08,1, 11.9,1,1, 5.719, 10479.173, 418.098, 52875.142 25/04/30,10:27:07,00,08,1, 11.9,1,1, 5.717, 10479.170, 418.098, 52875.142 25/04/30,10:27:07,01,08,1, 11.9,1,1, 5.717, 10479.127, 418.076, 52875.108 25/04/30,10:27:07,02,08,1, 11.9,1,1, 5.717, 10479.160, 418.046, 52875.049 25/04/30,10:27:07,03,08,1, 11.9,1,1, 5.717, 10479.148, 418.075, 52875.096 25/04/30,10:27:07,04,08,1, 11.9,1,1, 5.717, 10479.149, 418.086, 52875.132 25/04/30,10:27:07,05,08,1, 11.9,1,1, 5.717, 10479.137, 418.054, 52875.075 25/04/30,10:27:07,06,08,1, 11.9,1,1, 5.717, 10479.145, 418.063, 52875.142 25/04/30,10:27:07,07,08,1, 11.9,1,1, 5.717, 10479.133, 418.077, 52875.163 25/04/30,10:27:07,08,08,1, 11.9,1,1, 5.717, 10479.123, 418.063, 52875.057 25/04/30,10:27:07,09,08,1, 11.9,1,1, 5.717, 10479.109, 418.095, 52875.171 25/04/30,10:27:07,10,08,1, 11.9,1,1, 5.717, 10479.123, 418.083, 52875.151 25/04/30,10:27:07,11,08,1, 11.9,1,1, 5.717, 10479.120, 418.081, 52875.067 25/04/30,10:27:07,12,08,1, 11.9,1,1, 5.717, 10479.110, 418.103, 52875.107 25/04/30,10:27:07,13,08,1, 11.9,1,1, 5.717, 10479.083, 418.113, 52875.126 25/04/30,10:27:07,14,08,1, 11.9,1,1, 5.717, 10479.119, 418.107, 52875.069 25/04/30,10:27:07,15,08,1, 11.9,1,1, 5.717, 10479.103, 418.099, 52875.105 25/04/30,10:27:07,16,08,1, 11.9,1,1, 5.717, 10479.083, 418.085, 52875.073 25/04/30,10:27:07,17,08,1, 11.9,1,1, 5.717, 10479.058, 418.102, 52875.067 25/04/30,10:27:07,18,08,1, 11.9,1,1, 5.717, 10479.074, 418.098, 52875.176 25/04/30,10:27:07,19,08,1, 11.9,1,1, 5.717, 10479.083, 418.091, 52875.091 25/04/30,10:27:08,00,08,1, 11.9,1,1, 5.713, 10479.078, 418.091, 52875.091 25/04/30,10:27:08,01,08,1, 11.9,1,1, 5.713, 10479.088, 418.122, 52875.158 25/04/30,10:27:08,02,08,1, 11.9,1,1, 5.713, 10479.066, 418.099, 52875.165 25/04/30,10:27:08,03,08,1, 11.9,1,1, 5.713, 10479.057, 418.104, 52875.118 25/04/30,10:27:08,04,08,1, 11.9,1,1, 5.713, 10479.068, 418.105, 52875.082 25/04/30,10:27:08,05,08,1, 11.9,1,1, 5.713, 10479.041, 418.091, 52875.123 25/04/30,10:27:08,06,08,1, 11.9,1,1, 5.713, 10479.046, 418.111, 52875.113 25/04/30,10:27:08,07,08,1, 11.9,1,1, 5.713, 10479.049, 418.130, 52875.148 25/04/30,10:27:08,08,08,1, 11.9,1,1, 5.713, 10479.037, 418.128, 52875.126 25/04/30,10:27:08,09,08,1, 11.9,1,1, 5.713, 10479.031, 418.127, 52875.238 25/04/30,10:27:08,10,08,1, 11.9,1,1, 5.713, 10479.029, 418.127, 52875.110 25/04/30,10:27:08,11,08,1, 11.9,1,1, 5.713, 10479.001, 418.133, 52875.177 25/04/30,10:27:08,12,08,1, 11.9,1,1, 5.713, 10479.016, 418.138, 52875.101 25/04/30,10:27:08,13,08,1, 11.9,1,1, 5.713, 10479.026, 418.136, 52875.113 25/04/30,10:27:08,14,08,1, 11.9,1,1, 5.713, 10479.006, 418.118, 52875.160 25/04/30,10:27:08,15,08,1, 11.9,1,1, 5.713, 10478.982, 418.115, 52875.152 25/04/30,10:27:08,16,08,1, 11.9,1,1, 5.713, 10479.029, 418.136, 52875.113 25/04/30,10:27:08,17,08,1, 11.9,1,1, 5.713, 10478.979, 418.134, 52875.115 25/04/30,10:27:08,18,08,1, 11.9,1,1, 5.713, 10479.003, 418.140, 52875.211 25/04/30,10:27:08,19,08,1, 11.9,1,1, 5.713, 10478.944, 418.154, 52875.120 25/04/30,10:27:09,00,08,1, 11.9,1,1, 5.721, 10478.936, 418.154, 52875.120 25/04/30,10:27:09,01,08,1, 11.9,1,1, 5.721, 10478.961, 418.143, 52875.298 25/04/30,10:27:09,02,08,1, 11.9,1,1, 5.721, 10478.947, 418.162, 52875.213 25/04/30,10:27:09,03,08,1, 11.9,1,1, 5.721, 10478.978, 418.132, 52875.249 25/04/30,10:27:09,04,08,1, 11.9,1,1, 5.721, 10478.971, 418.143, 52875.238 25/04/30,10:27:09,05,08,1, 11.9,1,1, 5.721, 10478.976, 418.158, 52875.167 25/04/30,10:27:09,06,08,1, 11.9,1,1, 5.721, 10478.981, 418.149, 52875.088 25/04/30,10:27:09,07,08,1, 11.9,1,1, 5.721, 10478.997, 418.132, 52875.107 25/04/30,10:27:09,08,08,1, 11.9,1,1, 5.721, 10478.969, 418.158, 52875.164 25/04/30,10:27:09,09,08,1, 11.9,1,1, 5.721, 10478.952, 418.151, 52875.145 25/04/30,10:27:09,10,08,1, 11.9,1,1, 5.721, 10478.941, 418.155, 52875.180 25/04/30,10:27:09,11,08,1, 11.9,1,1, 5.721, 10478.943, 418.157, 52875.107 25/04/30,10:27:09,12,08,1, 11.9,1,1, 5.721, 10478.940, 418.155, 52875.173 25/04/30,10:27:09,13,08,1, 11.9,1,1, 5.721, 10478.941, 418.144, 52875.087 25/04/30,10:27:09,14,08,1, 11.9,1,1, 5.721, 10478.942, 418.141, 52875.138 25/04/30,10:27:09,15,08,1, 11.9,1,1, 5.721, 10478.958, 418.153, 52875.174 25/04/30,10:27:09,16,08,1, 11.9,1,1, 5.721, 10478.912, 418.162, 52875.144 25/04/30,10:27:09,17,08,1, 11.9,1,1, 5.721, 10478.918, 418.141, 52875.138 25/04/30,10:27:09,18,08,1, 11.9,1,1, 5.721, 10478.916, 418.161, 52875.153 25/04/30,10:27:09,19,08,1, 11.9,1,1, 5.721, 10478.915, 418.168, 52875.183 25/04/30,10:27:10,00,08,1, 11.9,1,1, 5.718, 10478.911, 418.168, 52875.183 25/04/30,10:27:10,01,08,1, 11.9,1,1, 5.718, 10478.916, 418.163, 52875.172 25/04/30,10:27:10,02,08,1, 11.9,1,1, 5.718, 10478.867, 418.179, 52875.154 25/04/30,10:27:10,03,08,1, 11.9,1,1, 5.718, 10478.903, 418.171, 52875.157 25/04/30,10:27:10,04,08,1, 11.9,1,1, 5.718, 10478.896, 418.154, 52875.172 25/04/30,10:27:10,05,08,1, 11.9,1,1, 5.718, 10478.890, 418.177, 52875.114 25/04/30,10:27:10,06,08,1, 11.9,1,1, 5.718, 10478.882, 418.189, 52875.203 25/04/30,10:27:10,07,08,1, 11.9,1,1, 5.718, 10478.865, 418.175, 52875.091 25/04/30,10:27:10,08,08,1, 11.9,1,1, 5.718, 10478.864, 418.190, 52875.106 25/04/30,10:27:10,09,08,1, 11.9,1,1, 5.718, 10478.846, 418.158, 52875.175 25/04/30,10:27:10,10,08,1, 11.9,1,1, 5.718, 10478.837, 418.155, 52875.114 25/04/30,10:27:10,11,08,1, 11.9,1,1, 5.718, 10478.836, 418.186, 52875.170 25/04/30,10:27:10,12,08,1, 11.9,1,1, 5.718, 10478.835, 418.174, 52875.175 25/04/30,10:27:10,13,08,1, 11.9,1,1, 5.718, 10478.851, 418.166, 52875.152 25/04/30,10:27:10,14,08,1, 11.9,1,1, 5.718, 10478.835, 418.184, 52875.185 25/04/30,10:27:10,15,08,1, 11.9,1,1, 5.718, 10478.814, 418.192, 52875.211 25/04/30,10:27:10,16,08,1, 11.9,1,1, 5.718, 10478.795, 418.185, 52875.229 25/04/30,10:27:10,17,08,1, 11.9,1,1, 5.718, 10478.795, 418.182, 52875.161 25/04/30,10:27:10,18,08,1, 11.9,1,1, 5.718, 10478.825, 418.193, 52875.205 25/04/30,10:27:10,19,08,1, 11.9,1,1, 5.718, 10478.807, 418.174, 52875.186 25/04/30,10:27:11,00,08,1, 11.9,1,1, 5.721, 10478.803, 418.174, 52875.186 25/04/30,10:27:11,01,08,1, 11.9,1,1, 5.721, 10478.789, 418.164, 52875.127 25/04/30,10:27:11,02,08,1, 11.9,1,1, 5.721, 10478.784, 418.178, 52875.203 25/04/30,10:27:11,03,08,1, 11.9,1,1, 5.721, 10478.778, 418.163, 52875.138 25/04/30,10:27:11,04,08,1, 11.9,1,1, 5.721, 10478.772, 418.179, 52875.190 25/04/30,10:27:11,05,08,1, 11.9,1,1, 5.721, 10478.759, 418.196, 52875.120 25/04/30,10:27:11,06,08,1, 11.9,1,1, 5.721, 10478.742, 418.169, 52875.141 25/04/30,10:27:11,07,08,1, 11.9,1,1, 5.721, 10478.759, 418.171, 52875.160 25/04/30,10:27:11,08,08,1, 11.9,1,1, 5.721, 10478.768, 418.190, 52875.162 25/04/30,10:27:11,09,08,1, 11.9,1,1, 5.721, 10478.740, 418.168, 52875.172 25/04/30,10:27:11,10,08,1, 11.9,1,1, 5.721, 10478.753, 418.164, 52875.156 25/04/30,10:27:11,11,08,1, 11.9,1,1, 5.721, 10478.745, 418.175, 52875.153 25/04/30,10:27:11,12,08,1, 11.9,1,1, 5.721, 10478.729, 418.192, 52875.193 25/04/30,10:27:11,13,08,1, 11.9,1,1, 5.721, 10478.739, 418.211, 52875.151 25/04/30,10:27:11,14,08,1, 11.9,1,1, 5.721, 10478.728, 418.203, 52875.212 25/04/30,10:27:11,15,08,1, 11.9,1,1, 5.721, 10478.701, 418.202, 52875.187 25/04/30,10:27:11,16,08,1, 11.9,1,1, 5.721, 10478.723, 418.183, 52875.141 25/04/30,10:27:11,17,08,1, 11.9,1,1, 5.721, 10478.717, 418.178, 52875.195 25/04/30,10:27:11,18,08,1, 11.9,1,1, 5.721, 10478.708, 418.198, 52875.171 25/04/30,10:27:11,19,08,1, 11.9,1,1, 5.721, 10478.713, 418.202, 52875.205 25/04/30,10:27:12,00,08,1, 11.9,1,1, 5.722, 10478.711, 418.202, 52875.205 25/04/30,10:27:12,01,08,1, 11.9,1,1, 5.722, 10478.657, 418.172, 52875.107 25/04/30,10:27:12,02,08,1, 11.9,1,1, 5.722, 10478.664, 418.185, 52875.197 25/04/30,10:27:12,03,08,1, 11.9,1,1, 5.722, 10478.637, 418.197, 52875.202 25/04/30,10:27:12,04,08,1, 11.9,1,1, 5.722, 10478.649, 418.192, 52875.126 25/04/30,10:27:12,05,08,1, 11.9,1,1, 5.722, 10478.675, 418.207, 52875.177 25/04/30,10:27:12,06,08,1, 11.9,1,1, 5.722, 10478.666, 418.201, 52875.202 25/04/30,10:27:12,07,08,1, 11.9,1,1, 5.722, 10478.672, 418.191, 52875.147 25/04/30,10:27:12,08,08,1, 11.9,1,1, 5.722, 10478.637, 418.192, 52875.168 25/04/30,10:27:12,09,08,1, 11.9,1,1, 5.722, 10478.638, 418.176, 52875.195 25/04/30,10:27:12,10,08,1, 11.9,1,1, 5.722, 10478.606, 418.180, 52875.220 25/04/30,10:27:12,11,08,1, 11.9,1,1, 5.722, 10478.628, 418.220, 52875.388 25/04/30,10:27:12,12,08,1, 11.9,1,1, 5.722, 10478.608, 418.201, 52875.053 25/04/30,10:27:12,13,08,1, 11.9,1,1, 5.722, 10478.581, 418.191, 52875.154 25/04/30,10:27:12,14,08,1, 11.9,1,1, 5.722, 10478.614, 418.217, 52875.180 25/04/30,10:27:12,15,08,1, 11.9,1,1, 5.722, 10478.564, 418.190, 52874.992 25/04/30,10:27:12,16,08,1, 11.9,1,1, 5.722, 10478.612, 418.216, 52875.242 25/04/30,10:27:12,17,08,1, 11.9,1,1, 5.722, 10478.626, 418.201, 52875.101 25/04/30,10:27:12,18,08,1, 11.9,1,1, 5.722, 10478.620, 418.215, 52875.132 25/04/30,10:27:12,19,08,1, 11.9,1,1, 5.722, 10478.579, 418.188, 52875.201 25/04/30,10:27:13,00,08,1, 11.9,1,1, 5.721, 10478.578, 418.188, 52875.201 25/04/30,10:27:13,01,08,1, 11.9,1,1, 5.721, 10478.551, 418.246, 52875.215 25/04/30,10:27:13,02,08,1, 11.9,1,1, 5.721, 10478.541, 418.205, 52875.192 25/04/30,10:27:13,03,08,1, 11.9,1,1, 5.721, 10478.555, 418.210, 52875.169 25/04/30,10:27:13,04,08,1, 11.9,1,1, 5.721, 10478.563, 418.211, 52875.158 25/04/30,10:27:13,05,08,1, 11.9,1,1, 5.721, 10478.519, 418.226, 52875.213 25/04/30,10:27:13,06,08,1, 11.9,1,1, 5.721, 10478.525, 418.201, 52875.151 25/04/30,10:27:13,07,08,1, 11.9,1,1, 5.721, 10478.529, 418.201, 52875.269 25/04/30,10:27:13,08,08,1, 11.9,1,1, 5.721, 10478.509, 418.222, 52875.264 25/04/30,10:27:13,09,08,1, 11.9,1,1, 5.721, 10478.536, 418.219, 52875.191 25/04/30,10:27:13,10,08,1, 11.9,1,1, 5.721, 10478.492, 418.227, 52875.237 25/04/30,10:27:13,11,08,1, 11.9,1,1, 5.721, 10478.523, 418.207, 52875.130 25/04/30,10:27:13,12,08,1, 11.9,1,1, 5.721, 10478.482, 418.216, 52875.233 25/04/30,10:27:13,13,08,1, 11.9,1,1, 5.721, 10478.487, 418.205, 52875.149 25/04/30,10:27:13,14,08,1, 11.9,1,1, 5.721, 10478.498, 418.213, 52875.236 25/04/30,10:27:13,15,08,1, 11.9,1,1, 5.721, 10478.488, 418.205, 52875.212 25/04/30,10:27:13,16,08,1, 11.9,1,1, 5.721, 10478.500, 418.202, 52875.257 25/04/30,10:27:13,17,08,1, 11.9,1,1, 5.721, 10478.479, 418.221, 52875.207 25/04/30,10:27:13,18,08,1, 11.9,1,1, 5.721, 10478.456, 418.237, 52875.247 25/04/30,10:27:13,19,08,1, 11.9,1,1, 5.721, 10478.468, 418.216, 52875.226 25/04/30,10:27:14,00,07,1, 11.9,1,1, 5.723, 10478.461, 418.216, 52875.226 25/04/30,10:27:14,01,07,1, 11.9,1,1, 5.723, 10478.430, 418.224, 52875.133 25/04/30,10:27:14,02,07,1, 11.9,1,1, 5.723, 10478.454, 418.232, 52875.220 25/04/30,10:27:14,03,07,1, 11.9,1,1, 5.723, 10478.442, 418.217, 52875.226 25/04/30,10:27:14,04,07,1, 11.9,1,1, 5.723, 10478.430, 418.231, 52875.239 25/04/30,10:27:14,05,07,1, 11.9,1,1, 5.723, 10478.426, 418.218, 52875.244 25/04/30,10:27:14,06,07,1, 11.9,1,1, 5.723, 10478.407, 418.208, 52875.276 25/04/30,10:27:14,07,07,1, 11.9,1,1, 5.723, 10478.424, 418.195, 52875.232 25/04/30,10:27:14,08,07,1, 11.9,1,1, 5.723, 10478.395, 418.207, 52875.174 25/04/30,10:27:14,09,07,1, 11.9,1,1, 5.723, 10478.420, 418.251, 52875.210 25/04/30,10:27:14,10,07,1, 11.9,1,1, 5.723, 10478.398, 418.227, 52875.214 25/04/30,10:27:14,11,07,1, 11.9,1,1, 5.723, 10478.376, 418.195, 52875.186 25/04/30,10:27:14,12,07,1, 11.9,1,1, 5.723, 10478.365, 418.198, 52875.241 25/04/30,10:27:14,13,07,1, 11.9,1,1, 5.723, 10478.377, 418.238, 52875.173 25/04/30,10:27:14,14,07,1, 11.9,1,1, 5.723, 10478.384, 418.216, 52875.108 25/04/30,10:27:14,15,07,1, 11.9,1,1, 5.723, 10478.373, 418.211, 52875.178 25/04/30,10:27:14,16,07,1, 11.9,1,1, 5.723, 10478.376, 418.233, 52875.152 25/04/30,10:27:14,17,07,1, 11.9,1,1, 5.723, 10478.345, 418.228, 52875.171 25/04/30,10:27:14,18,07,1, 11.9,1,1, 5.723, 10478.343, 418.231, 52875.229 25/04/30,10:27:14,19,07,1, 11.9,1,1, 5.723, 10478.343, 418.252, 52875.315 25/04/30,10:27:15,00,07,1, 11.9,1,1, 5.724, 10478.336, 418.252, 52875.315 25/04/30,10:27:15,01,07,1, 11.9,1,1, 5.724, 10478.322, 418.225, 52875.287 25/04/30,10:27:15,02,07,1, 11.9,1,1, 5.724, 10478.322, 418.234, 52875.275 25/04/30,10:27:15,03,07,1, 11.9,1,1, 5.724, 10478.319, 418.263, 52875.279 25/04/30,10:27:15,04,07,1, 11.9,1,1, 5.724, 10478.312, 418.234, 52875.244 25/04/30,10:27:15,05,07,1, 11.9,1,1, 5.724, 10478.301, 418.252, 52875.273 25/04/30,10:27:15,06,07,1, 11.9,1,1, 5.724, 10478.294, 418.233, 52875.231 25/04/30,10:27:15,07,07,1, 11.9,1,1, 5.724, 10478.294, 418.249, 52875.249 25/04/30,10:27:15,08,07,1, 11.9,1,1, 5.724, 10478.281, 418.242, 52875.280 25/04/30,10:27:15,09,07,1, 11.9,1,1, 5.724, 10478.272, 418.227, 52875.190 25/04/30,10:27:15,10,07,1, 11.9,1,1, 5.724, 10478.269, 418.239, 52875.261 25/04/30,10:27:15,11,07,1, 11.9,1,1, 5.724, 10478.285, 418.254, 52875.262 25/04/30,10:27:15,12,07,1, 11.9,1,1, 5.724, 10478.262, 418.238, 52875.245 25/04/30,10:27:15,13,07,1, 11.9,1,1, 5.724, 10478.270, 418.248, 52875.248 25/04/30,10:27:15,14,07,1, 11.9,1,1, 5.724, 10478.256, 418.243, 52875.238 25/04/30,10:27:15,15,07,1, 11.9,1,1, 5.724, 10478.239, 418.245, 52875.261 25/04/30,10:27:15,16,07,1, 11.9,1,1, 5.724, 10478.275, 418.237, 52875.228 25/04/30,10:27:15,17,07,1, 11.9,1,1, 5.724, 10478.263, 418.228, 52875.087 25/04/30,10:27:15,18,07,1, 11.9,1,1, 5.724, 10478.246, 418.241, 52875.217 25/04/30,10:27:15,19,07,1, 11.9,1,1, 5.724, 10478.239, 418.255, 52875.218 25/04/30,10:27:16,00,06,1, 11.9,1,1, 5.723, 10478.235, 418.255, 52875.218 25/04/30,10:27:16,01,06,1, 11.9,1,1, 5.723, 10478.212, 418.248, 52875.227 25/04/30,10:27:16,02,06,1, 11.9,1,1, 5.723, 10478.198, 418.252, 52875.248 25/04/30,10:27:16,03,06,1, 11.9,1,1, 5.723, 10478.194, 418.241, 52875.287 25/04/30,10:27:16,04,06,1, 11.9,1,1, 5.723, 10478.193, 418.236, 52875.288 25/04/30,10:27:16,05,06,1, 11.9,1,1, 5.723, 10478.185, 418.227, 52875.282 25/04/30,10:27:16,06,06,1, 11.9,1,1, 5.723, 10478.161, 418.250, 52875.278 25/04/30,10:27:16,07,06,1, 11.9,1,1, 5.723, 10478.146, 418.262, 52875.311 25/04/30,10:27:16,08,06,1, 11.9,1,1, 5.723, 10478.150, 418.270, 52875.308 25/04/30,10:27:16,09,06,1, 11.9,1,1, 5.723, 10478.152, 418.260, 52875.328 25/04/30,10:27:16,10,06,1, 11.9,1,1, 5.723, 10478.149, 418.252, 52875.286 25/04/30,10:27:16,11,06,1, 11.9,1,1, 5.723, 10478.143, 418.278, 52875.280 25/04/30,10:27:16,12,06,1, 11.9,1,1, 5.723, 10478.156, 418.278, 52875.246 25/04/30,10:27:16,13,06,1, 11.9,1,1, 5.723, 10478.147, 418.282, 52875.259 25/04/30,10:27:16,14,06,1, 11.9,1,1, 5.723, 10478.126, 418.264, 52875.312 25/04/30,10:27:16,15,06,1, 11.9,1,1, 5.723, 10478.140, 418.275, 52875.272 25/04/30,10:27:16,16,06,1, 11.9,1,1, 5.723, 10478.119, 418.275, 52875.260 25/04/30,10:27:16,17,06,1, 11.9,1,1, 5.723, 10478.112, 418.288, 52875.283 25/04/30,10:27:16,18,06,1, 11.9,1,1, 5.723, 10478.108, 418.278, 52875.269 25/04/30,10:27:16,19,06,1, 11.9,1,1, 5.723, 10478.107, 418.287, 52875.290 25/04/30,10:27:17,00,06,1, 11.9,1,1, 5.724, 10478.102, 418.287, 52875.290 25/04/30,10:27:17,01,06,1, 11.9,1,1, 5.724, 10478.098, 418.265, 52875.246 25/04/30,10:27:17,02,06,1, 11.9,1,1, 5.724, 10478.093, 418.276, 52875.264 25/04/30,10:27:17,03,06,1, 11.9,1,1, 5.724, 10478.087, 418.251, 52875.231 25/04/30,10:27:17,04,06,1, 11.9,1,1, 5.724, 10478.078, 418.275, 52875.247 25/04/30,10:27:17,05,06,1, 11.9,1,1, 5.724, 10478.079, 418.302, 52875.361 25/04/30,10:27:17,06,06,1, 11.9,1,1, 5.724, 10478.075, 418.292, 52875.272 25/04/30,10:27:17,07,06,1, 11.9,1,1, 5.724, 10478.061, 418.296, 52875.289 25/04/30,10:27:17,08,06,1, 11.9,1,1, 5.724, 10478.080, 418.321, 52875.290 25/04/30,10:27:17,09,06,1, 11.9,1,1, 5.724, 10478.082, 418.300, 52875.210 25/04/30,10:27:17,10,06,1, 11.9,1,1, 5.724, 10478.039, 418.295, 52875.278 25/04/30,10:27:17,11,06,1, 11.9,1,1, 5.724, 10478.048, 418.290, 52875.276 25/04/30,10:27:17,12,06,1, 11.9,1,1, 5.724, 10478.041, 418.295, 52875.257 25/04/30,10:27:17,13,06,1, 11.9,1,1, 5.724, 10478.044, 418.311, 52875.349 25/04/30,10:27:17,14,06,1, 11.9,1,1, 5.724, 10478.038, 418.290, 52875.305 25/04/30,10:27:17,15,06,1, 11.9,1,1, 5.724, 10478.048, 418.313, 52875.290 25/04/30,10:27:17,16,06,1, 11.9,1,1, 5.724, 10478.045, 418.312, 52875.308 25/04/30,10:27:17,17,06,1, 11.9,1,1, 5.724, 10478.018, 418.313, 52875.290 25/04/30,10:27:17,18,06,1, 11.9,1,1, 5.724, 10477.972, 418.327, 52875.368 25/04/30,10:27:17,19,06,1, 11.9,1,1, 5.724, 10477.979, 418.350, 52875.540 25/04/30,10:27:18,00,08,1, 11.9,1,1, 5.726, 10477.977, 418.350, 52875.540 25/04/30,10:27:18,01,08,1, 11.9,1,1, 5.726, 10477.997, 418.339, 52875.456 25/04/30,10:27:18,02,08,1, 11.9,1,1, 5.726, 10478.011, 418.300, 52875.304 25/04/30,10:27:18,03,08,1, 11.9,1,1, 5.726, 10477.999, 418.298, 52875.252 25/04/30,10:27:18,04,08,1, 11.9,1,1, 5.726, 10477.979, 418.309, 52875.302 25/04/30,10:27:18,05,08,1, 11.9,1,1, 5.726, 10477.960, 418.340, 52875.334 25/04/30,10:27:18,06,08,1, 11.9,1,1, 5.726, 10477.993, 418.326, 52875.332 25/04/30,10:27:18,07,08,1, 11.9,1,1, 5.726, 10477.978, 418.311, 52875.259 25/04/30,10:27:18,08,08,1, 11.9,1,1, 5.726, 10477.960, 418.312, 52875.329 25/04/30,10:27:18,09,08,1, 11.9,1,1, 5.726, 10477.939, 418.326, 52875.323 25/04/30,10:27:18,10,08,1, 11.9,1,1, 5.726, 10477.955, 418.335, 52875.323 25/04/30,10:27:18,11,08,1, 11.9,1,1, 5.726, 10477.946, 418.308, 52875.360 25/04/30,10:27:18,12,08,1, 11.9,1,1, 5.726, 10477.955, 418.317, 52875.348 25/04/30,10:27:18,13,08,1, 11.9,1,1, 5.726, 10477.946, 418.337, 52875.330 25/04/30,10:27:18,14,08,1, 11.9,1,1, 5.726, 10477.940, 418.328, 52875.250 25/04/30,10:27:18,15,08,1, 11.9,1,1, 5.726, 10477.925, 418.336, 52875.328 25/04/30,10:27:18,16,08,1, 11.9,1,1, 5.726, 10477.921, 418.304, 52875.322 25/04/30,10:27:18,17,08,1, 11.9,1,1, 5.726, 10477.915, 418.327, 52875.355 25/04/30,10:27:18,18,08,1, 11.9,1,1, 5.726, 10477.917, 418.335, 52875.375 25/04/30,10:27:18,19,08,1, 11.9,1,1, 5.726, 10477.905, 418.323, 52875.302 25/04/30,10:27:19,00,08,1, 11.9,1,1, 5.724, 10477.902, 418.323, 52875.302 25/04/30,10:27:19,01,08,1, 11.9,1,1, 5.724, 10477.885, 418.349, 52875.285 25/04/30,10:27:19,02,08,1, 11.9,1,1, 5.724, 10477.905, 418.340, 52875.298 25/04/30,10:27:19,03,08,1, 11.9,1,1, 5.724, 10477.877, 418.347, 52875.347 25/04/30,10:27:19,04,08,1, 11.9,1,1, 5.724, 10477.869, 418.343, 52875.095 25/04/30,10:27:19,05,08,1, 11.9,1,1, 5.724, 10477.823, 418.363, 52875.405 25/04/30,10:27:19,06,08,1, 11.9,1,1, 5.724, 10477.865, 418.360, 52875.385 25/04/30,10:27:19,07,08,1, 11.9,1,1, 5.724, 10477.839, 418.353, 52875.358 25/04/30,10:27:19,08,08,1, 11.9,1,1, 5.724, 10477.866, 418.387, 52875.296 25/04/30,10:27:19,09,08,1, 11.9,1,1, 5.724, 10477.850, 418.355, 52875.311 25/04/30,10:27:19,10,08,1, 11.9,1,1, 5.724, 10477.830, 418.369, 52875.310 25/04/30,10:27:19,11,08,1, 11.9,1,1, 5.724, 10477.853, 418.369, 52875.355 25/04/30,10:27:19,12,08,1, 11.9,1,1, 5.724, 10477.813, 418.359, 52875.312 25/04/30,10:27:19,13,08,1, 11.9,1,1, 5.724, 10477.826, 418.365, 52875.400 25/04/30,10:27:19,14,08,1, 11.9,1,1, 5.724, 10477.827, 418.372, 52875.339 25/04/30,10:27:19,15,08,1, 11.9,1,1, 5.724, 10477.841, 418.377, 52875.292 25/04/30,10:27:19,16,08,1, 11.9,1,1, 5.724, 10477.821, 418.368, 52875.326 25/04/30,10:27:19,17,08,1, 11.9,1,1, 5.724, 10477.814, 418.369, 52875.344 25/04/30,10:27:19,18,08,1, 11.9,1,1, 5.724, 10477.804, 418.379, 52875.379 25/04/30,10:27:19,19,08,1, 11.9,1,1, 5.724, 10477.790, 418.386, 52875.364 25/04/30,10:27:20,00,08,1, 12.0,1,1, 5.725, 10477.785, 418.386, 52875.364 25/04/30,10:27:20,01,08,1, 12.0,1,1, 5.725, 10477.807, 418.367, 52875.419 25/04/30,10:27:20,02,08,1, 12.0,1,1, 5.725, 10477.777, 418.376, 52875.376 25/04/30,10:27:20,03,08,1, 12.0,1,1, 5.725, 10477.782, 418.402, 52875.392 25/04/30,10:27:20,04,08,1, 12.0,1,1, 5.725, 10477.771, 418.383, 52875.323 25/04/30,10:27:20,05,08,1, 12.0,1,1, 5.725, 10477.771, 418.389, 52875.362 25/04/30,10:27:20,06,08,1, 12.0,1,1, 5.725, 10477.757, 418.389, 52875.404 25/04/30,10:27:20,07,08,1, 12.0,1,1, 5.725, 10477.765, 418.382, 52875.373 25/04/30,10:27:20,08,08,1, 12.0,1,1, 5.725, 10477.756, 418.391, 52875.305 25/04/30,10:27:20,09,08,1, 12.0,1,1, 5.725, 10477.742, 418.422, 52875.375 25/04/30,10:27:20,10,08,1, 12.0,1,1, 5.725, 10477.761, 418.424, 52875.371 25/04/30,10:27:20,11,08,1, 12.0,1,1, 5.725, 10477.734, 418.417, 52875.344 25/04/30,10:27:20,12,08,1, 12.0,1,1, 5.725, 10477.719, 418.425, 52875.351 25/04/30,10:27:20,13,08,1, 12.0,1,1, 5.725, 10477.725, 418.424, 52875.301 25/04/30,10:27:20,14,08,1, 12.0,1,1, 5.725, 10477.745, 418.417, 52875.310 25/04/30,10:27:20,15,08,1, 12.0,1,1, 5.725, 10477.721, 418.437, 52875.357 25/04/30,10:27:20,16,08,1, 12.0,1,1, 5.725, 10477.725, 418.414, 52875.337 25/04/30,10:27:20,17,08,1, 12.0,1,1, 5.725, 10477.703, 418.454, 52875.445 25/04/30,10:27:20,18,08,1, 12.0,1,1, 5.725, 10477.716, 418.444, 52875.393 25/04/30,10:27:20,19,08,1, 12.0,1,1, 5.725, 10477.699, 418.456, 52875.412 25/04/30,10:27:21,00,08,1, 12.0,1,1, 5.720, 10477.693, 418.456, 52875.412 25/04/30,10:27:21,01,08,1, 12.0,1,1, 5.720, 10477.695, 418.482, 52875.429 25/04/30,10:27:21,02,08,1, 12.0,1,1, 5.720, 10477.694, 418.442, 52875.341 25/04/30,10:27:21,03,08,1, 12.0,1,1, 5.720, 10477.699, 418.441, 52875.366 25/04/30,10:27:21,04,08,1, 12.0,1,1, 5.720, 10477.706, 418.454, 52875.398 25/04/30,10:27:21,05,08,1, 12.0,1,1, 5.720, 10477.682, 418.474, 52875.408 25/04/30,10:27:21,06,08,1, 12.0,1,1, 5.720, 10477.669, 418.443, 52875.327 25/04/30,10:27:21,07,08,1, 12.0,1,1, 5.720, 10477.682, 418.458, 52875.417 25/04/30,10:27:21,08,08,1, 12.0,1,1, 5.720, 10477.681, 418.459, 52875.335 25/04/30,10:27:21,09,08,1, 12.0,1,1, 5.720, 10477.667, 418.459, 52875.338 25/04/30,10:27:21,10,08,1, 12.0,1,1, 5.720, 10477.665, 418.484, 52875.380 25/04/30,10:27:21,11,08,1, 12.0,1,1, 5.720, 10477.628, 418.476, 52875.373 25/04/30,10:27:21,12,08,1, 12.0,1,1, 5.720, 10477.658, 418.484, 52875.417 25/04/30,10:27:21,13,08,1, 12.0,1,1, 5.720, 10477.661, 418.455, 52875.331 25/04/30,10:27:21,14,08,1, 12.0,1,1, 5.720, 10477.636, 418.498, 52875.379 25/04/30,10:27:21,15,08,1, 12.0,1,1, 5.720, 10477.612, 418.493, 52875.400 25/04/30,10:27:21,16,08,1, 12.0,1,1, 5.720, 10477.644, 418.470, 52875.375 25/04/30,10:27:21,17,08,1, 12.0,1,1, 5.720, 10477.615, 418.471, 52875.450 25/04/30,10:27:21,18,08,1, 12.0,1,1, 5.720, 10477.621, 418.481, 52875.404 25/04/30,10:27:21,19,08,1, 12.0,1,1, 5.720, 10477.617, 418.490, 52875.357 25/04/30,10:27:22,00,08,1, 11.9,1,1, 5.718, 10477.610, 418.490, 52875.357 25/04/30,10:27:22,01,08,1, 11.9,1,1, 5.718, 10477.602, 418.496, 52875.379 25/04/30,10:27:22,02,08,1, 11.9,1,1, 5.718, 10477.600, 418.498, 52875.455 25/04/30,10:27:22,03,08,1, 11.9,1,1, 5.718, 10477.606, 418.507, 52875.393 25/04/30,10:27:22,04,08,1, 11.9,1,1, 5.718, 10477.593, 418.524, 52875.391 25/04/30,10:27:22,05,08,1, 11.9,1,1, 5.718, 10477.607, 418.505, 52875.372 25/04/30,10:27:22,06,08,1, 11.9,1,1, 5.718, 10477.580, 418.511, 52875.397 25/04/30,10:27:22,07,08,1, 11.9,1,1, 5.718, 10477.573, 418.524, 52875.356 25/04/30,10:27:22,08,08,1, 11.9,1,1, 5.718, 10477.592, 418.534, 52875.437 25/04/30,10:27:22,09,08,1, 11.9,1,1, 5.718, 10477.564, 418.520, 52875.397 25/04/30,10:27:22,10,08,1, 11.9,1,1, 5.718, 10477.579, 418.518, 52875.386 25/04/30,10:27:22,11,08,1, 11.9,1,1, 5.718, 10477.584, 418.540, 52875.451 25/04/30,10:27:22,12,08,1, 11.9,1,1, 5.718, 10477.550, 418.533, 52875.390 25/04/30,10:27:22,13,08,1, 11.9,1,1, 5.718, 10477.546, 418.541, 52875.401 25/04/30,10:27:22,14,08,1, 11.9,1,1, 5.718, 10477.539, 418.534, 52875.366 25/04/30,10:27:22,15,08,1, 11.9,1,1, 5.718, 10477.555, 418.553, 52875.433 25/04/30,10:27:22,16,08,1, 11.9,1,1, 5.718, 10477.568, 418.537, 52875.662 25/04/30,10:27:22,17,08,1, 11.9,1,1, 5.718, 10477.525, 418.538, 52875.316 25/04/30,10:27:22,18,08,1, 11.9,1,1, 5.718, 10477.508, 418.553, 52875.352 25/04/30,10:27:22,19,08,1, 11.9,1,1, 5.718, 10477.517, 418.563, 52875.380 25/04/30,10:27:23,00,08,1, 11.9,1,1, 5.724, 10477.509, 418.563, 52875.380 25/04/30,10:27:23,01,08,1, 11.9,1,1, 5.724, 10477.508, 418.544, 52875.344 25/04/30,10:27:23,02,08,1, 11.9,1,1, 5.724, 10477.524, 418.526, 52875.399 25/04/30,10:27:23,03,08,1, 11.9,1,1, 5.724, 10477.498, 418.565, 52875.354 25/04/30,10:27:23,04,08,1, 11.9,1,1, 5.724, 10477.498, 418.564, 52875.455 25/04/30,10:27:23,05,08,1, 11.9,1,1, 5.724, 10477.509, 418.574, 52875.417 25/04/30,10:27:23,06,08,1, 11.9,1,1, 5.724, 10477.489, 418.552, 52875.403 25/04/30,10:27:23,07,08,1, 11.9,1,1, 5.724, 10477.468, 418.576, 52875.461 25/04/30,10:27:23,08,08,1, 11.9,1,1, 5.724, 10477.493, 418.590, 52875.427 25/04/30,10:27:23,09,08,1, 11.9,1,1, 5.724, 10477.496, 418.560, 52875.406 25/04/30,10:27:23,10,08,1, 11.9,1,1, 5.724, 10477.469, 418.566, 52875.399 25/04/30,10:27:23,11,08,1, 11.9,1,1, 5.724, 10477.480, 418.561, 52875.398 25/04/30,10:27:23,12,08,1, 11.9,1,1, 5.724, 10477.471, 418.571, 52875.423 25/04/30,10:27:23,13,08,1, 11.9,1,1, 5.724, 10477.489, 418.579, 52875.378 25/04/30,10:27:23,14,08,1, 11.9,1,1, 5.724, 10477.448, 418.560, 52875.459 25/04/30,10:27:23,15,08,1, 11.9,1,1, 5.724, 10477.462, 418.586, 52875.400 25/04/30,10:27:23,16,08,1, 11.9,1,1, 5.724, 10477.444, 418.564, 52875.462 25/04/30,10:27:23,17,08,1, 11.9,1,1, 5.724, 10477.439, 418.573, 52875.399 25/04/30,10:27:23,18,08,1, 11.9,1,1, 5.724, 10477.434, 418.603, 52875.417 25/04/30,10:27:23,19,08,1, 11.9,1,1, 5.724, 10477.424, 418.599, 52875.397 25/04/30,10:27:24,00,09,1, 11.9,1,1, 5.727, 10477.418, 418.599, 52875.397 25/04/30,10:27:24,01,09,1, 11.9,1,1, 5.727, 10477.403, 418.598, 52875.590 25/04/30,10:27:24,02,09,1, 11.9,1,1, 5.727, 10477.413, 418.584, 52875.513 25/04/30,10:27:24,03,09,1, 11.9,1,1, 5.727, 10477.404, 418.591, 52875.470 25/04/30,10:27:24,04,09,1, 11.9,1,1, 5.727, 10477.393, 418.588, 52875.452 25/04/30,10:27:24,05,09,1, 11.9,1,1, 5.727, 10477.405, 418.587, 52875.413 25/04/30,10:27:24,06,09,1, 11.9,1,1, 5.727, 10477.387, 418.589, 52875.398 25/04/30,10:27:24,07,09,1, 11.9,1,1, 5.727, 10477.392, 418.593, 52875.505 25/04/30,10:27:24,08,09,1, 11.9,1,1, 5.727, 10477.360, 418.600, 52875.450 25/04/30,10:27:24,09,09,1, 11.9,1,1, 5.727, 10477.361, 418.601, 52875.416 25/04/30,10:27:24,10,09,1, 11.9,1,1, 5.727, 10477.379, 418.606, 52875.397 25/04/30,10:27:24,11,09,1, 11.9,1,1, 5.727, 10477.377, 418.573, 52875.397 25/04/30,10:27:24,12,09,1, 11.9,1,1, 5.727, 10477.373, 418.615, 52875.469 25/04/30,10:27:24,13,09,1, 11.9,1,1, 5.727, 10477.371, 418.616, 52875.396 25/04/30,10:27:24,14,09,1, 11.9,1,1, 5.727, 10477.375, 418.595, 52875.494 25/04/30,10:27:24,15,09,1, 11.9,1,1, 5.727, 10477.354, 418.627, 52875.499 25/04/30,10:27:24,16,09,1, 11.9,1,1, 5.727, 10477.362, 418.606, 52875.410 25/04/30,10:27:24,17,09,1, 11.9,1,1, 5.727, 10477.336, 418.626, 52875.410 25/04/30,10:27:24,18,09,1, 11.9,1,1, 5.727, 10477.358, 418.645, 52875.510 25/04/30,10:27:24,19,09,1, 11.9,1,1, 5.727, 10477.341, 418.632, 52875.500 25/04/30,10:27:25,00,08,1, 11.9,1,1, 5.723, 10477.334, 418.632, 52875.500 25/04/30,10:27:25,01,08,1, 11.9,1,1, 5.723, 10477.319, 418.630, 52875.431 25/04/30,10:27:25,02,08,1, 11.9,1,1, 5.723, 10477.339, 418.636, 52875.510 25/04/30,10:27:25,03,08,1, 11.9,1,1, 5.723, 10477.341, 418.632, 52875.427 25/04/30,10:27:25,04,08,1, 11.9,1,1, 5.723, 10477.316, 418.626, 52875.495 25/04/30,10:27:25,05,08,1, 11.9,1,1, 5.723, 10477.318, 418.629, 52875.559 25/04/30,10:27:25,06,08,1, 11.9,1,1, 5.723, 10477.312, 418.640, 52875.516 25/04/30,10:27:25,07,08,1, 11.9,1,1, 5.723, 10477.310, 418.622, 52875.417 25/04/30,10:27:25,08,08,1, 11.9,1,1, 5.723, 10477.319, 418.646, 52875.476 25/04/30,10:27:25,09,08,1, 11.9,1,1, 5.723, 10477.335, 418.638, 52875.533 25/04/30,10:27:25,10,08,1, 11.9,1,1, 5.723, 10477.304, 418.632, 52875.414 25/04/30,10:27:25,11,08,1, 11.9,1,1, 5.723, 10477.301, 418.641, 52875.453 25/04/30,10:27:25,12,08,1, 11.9,1,1, 5.723, 10477.296, 418.658, 52875.538 25/04/30,10:27:25,13,08,1, 11.9,1,1, 5.723, 10477.294, 418.641, 52875.512 25/04/30,10:27:25,14,08,1, 11.9,1,1, 5.723, 10477.304, 418.652, 52875.488 25/04/30,10:27:25,15,08,1, 11.9,1,1, 5.723, 10477.289, 418.635, 52875.485 25/04/30,10:27:25,16,08,1, 11.9,1,1, 5.723, 10477.282, 418.642, 52875.414 25/04/30,10:27:25,17,08,1, 11.9,1,1, 5.723, 10477.302, 418.672, 52875.543 25/04/30,10:27:25,18,08,1, 11.9,1,1, 5.723, 10477.265, 418.710, 52875.542 25/04/30,10:27:25,19,08,1, 11.9,1,1, 5.723, 10477.285, 418.658, 52875.414 25/04/30,10:27:26,00,08,1, 11.9,1,1, 5.726, 10477.284, 418.658, 52875.414 25/04/30,10:27:26,01,08,1, 11.9,1,1, 5.726, 10477.272, 418.672, 52875.452 25/04/30,10:27:26,02,08,1, 11.9,1,1, 5.726, 10477.280, 418.684, 52875.446 25/04/30,10:27:26,03,08,1, 11.9,1,1, 5.726, 10477.257, 418.686, 52875.503 25/04/30,10:27:26,04,08,1, 11.9,1,1, 5.726, 10477.253, 418.680, 52875.469 25/04/30,10:27:26,05,08,1, 11.9,1,1, 5.726, 10477.254, 418.687, 52875.548 25/04/30,10:27:26,06,08,1, 11.9,1,1, 5.726, 10477.257, 418.692, 52875.556 25/04/30,10:27:26,07,08,1, 11.9,1,1, 5.726, 10477.257, 418.674, 52875.518 25/04/30,10:27:26,08,08,1, 11.9,1,1, 5.726, 10477.271, 418.696, 52875.473 25/04/30,10:27:26,09,08,1, 11.9,1,1, 5.726, 10477.244, 418.679, 52875.452 25/04/30,10:27:26,10,08,1, 11.9,1,1, 5.726, 10477.244, 418.689, 52875.465 25/04/30,10:27:26,11,08,1, 11.9,1,1, 5.726, 10477.236, 418.690, 52875.471 25/04/30,10:27:26,12,08,1, 11.9,1,1, 5.726, 10477.233, 418.681, 52875.510 25/04/30,10:27:26,13,08,1, 11.9,1,1, 5.726, 10477.193, 418.707, 52875.554 25/04/30,10:27:26,14,08,1, 11.9,1,1, 5.726, 10477.229, 418.704, 52875.501 25/04/30,10:27:26,15,08,1, 11.9,1,1, 5.726, 10477.201, 418.687, 52875.471 25/04/30,10:27:26,16,08,1, 11.9,1,1, 5.726, 10477.192, 418.706, 52875.525 25/04/30,10:27:26,17,08,1, 11.9,1,1, 5.726, 10477.203, 418.688, 52875.411 25/04/30,10:27:26,18,08,1, 11.9,1,1, 5.726, 10477.227, 418.700, 52875.451 25/04/30,10:27:26,19,08,1, 11.9,1,1, 5.726, 10477.198, 418.710, 52875.439 25/04/30,10:27:27,00,08,1, 11.9,1,1, 5.723, 10477.192, 418.710, 52875.439 25/04/30,10:27:27,01,08,1, 11.9,1,1, 5.723, 10477.202, 418.723, 52875.445 25/04/30,10:27:27,02,08,1, 11.9,1,1, 5.723, 10477.211, 418.736, 52875.528 25/04/30,10:27:27,03,08,1, 11.9,1,1, 5.723, 10477.192, 418.710, 52875.507 25/04/30,10:27:27,04,08,1, 11.9,1,1, 5.723, 10477.220, 418.716, 52875.482 25/04/30,10:27:27,05,08,1, 11.9,1,1, 5.723, 10477.186, 418.744, 52875.505 25/04/30,10:27:27,06,08,1, 11.9,1,1, 5.723, 10477.170, 418.718, 52875.496 25/04/30,10:27:27,07,08,1, 11.9,1,1, 5.723, 10477.183, 418.738, 52875.453 25/04/30,10:27:27,08,08,1, 11.9,1,1, 5.723, 10477.183, 418.760, 52875.508 25/04/30,10:27:27,09,08,1, 11.9,1,1, 5.723, 10477.180, 418.738, 52875.518 25/04/30,10:27:27,10,08,1, 11.9,1,1, 5.723, 10477.171, 418.751, 52875.586 25/04/30,10:27:27,11,08,1, 11.9,1,1, 5.723, 10477.178, 418.735, 52875.488 25/04/30,10:27:27,12,08,1, 11.9,1,1, 5.723, 10477.158, 418.752, 52875.528 25/04/30,10:27:27,13,08,1, 11.9,1,1, 5.723, 10477.164, 418.760, 52875.527 25/04/30,10:27:27,14,08,1, 11.9,1,1, 5.723, 10477.158, 418.747, 52875.531 25/04/30,10:27:27,15,08,1, 11.9,1,1, 5.723, 10477.140, 418.756, 52875.498 25/04/30,10:27:27,16,08,1, 11.9,1,1, 5.723, 10477.167, 418.744, 52875.478 25/04/30,10:27:27,17,08,1, 11.9,1,1, 5.723, 10477.165, 418.768, 52875.531 25/04/30,10:27:27,18,08,1, 11.9,1,1, 5.723, 10477.149, 418.778, 52875.511 25/04/30,10:27:27,19,08,1, 11.9,1,1, 5.723, 10477.156, 418.764, 52875.427 25/04/30,10:27:28,00,08,1, 12.0,1,1, 5.723, 10477.151, 418.764, 52875.427 25/04/30,10:27:28,01,08,1, 12.0,1,1, 5.723, 10477.150, 418.780, 52875.480 25/04/30,10:27:28,02,08,1, 12.0,1,1, 5.723, 10477.162, 418.772, 52875.458 25/04/30,10:27:28,03,08,1, 12.0,1,1, 5.723, 10477.124, 418.761, 52875.581 25/04/30,10:27:28,04,08,1, 12.0,1,1, 5.723, 10477.128, 418.791, 52875.530 25/04/30,10:27:28,05,08,1, 12.0,1,1, 5.723, 10477.133, 418.772, 52875.515 25/04/30,10:27:28,06,08,1, 12.0,1,1, 5.723, 10477.122, 418.769, 52875.550 25/04/30,10:27:28,07,08,1, 12.0,1,1, 5.723, 10477.118, 418.777, 52875.475 25/04/30,10:27:28,08,08,1, 12.0,1,1, 5.723, 10477.129, 418.788, 52875.474 25/04/30,10:27:28,09,08,1, 12.0,1,1, 5.723, 10477.131, 418.796, 52875.526 25/04/30,10:27:28,10,08,1, 12.0,1,1, 5.723, 10477.099, 418.788, 52875.549 25/04/30,10:27:28,11,08,1, 12.0,1,1, 5.723, 10477.111, 418.765, 52875.457 25/04/30,10:27:28,12,08,1, 12.0,1,1, 5.723, 10477.094, 418.794, 52875.513 25/04/30,10:27:28,13,08,1, 12.0,1,1, 5.723, 10477.120, 418.809, 52875.603 25/04/30,10:27:28,14,08,1, 12.0,1,1, 5.723, 10477.123, 418.807, 52875.573 25/04/30,10:27:28,15,08,1, 12.0,1,1, 5.723, 10477.095, 418.792, 52875.494 25/04/30,10:27:28,16,08,1, 12.0,1,1, 5.723, 10477.109, 418.778, 52875.495 25/04/30,10:27:28,17,08,1, 12.0,1,1, 5.723, 10477.103, 418.781, 52875.527 25/04/30,10:27:28,18,08,1, 12.0,1,1, 5.723, 10477.083, 418.788, 52875.521 25/04/30,10:27:28,19,08,1, 12.0,1,1, 5.723, 10477.099, 418.779, 52875.539 25/04/30,10:27:29,00,08,1, 11.8,1,1, 5.721, 10477.092, 418.779, 52875.539 25/04/30,10:27:29,01,08,1, 11.8,1,1, 5.721, 10477.095, 418.798, 52875.549 25/04/30,10:27:29,02,08,1, 11.8,1,1, 5.721, 10477.090, 418.822, 52875.483 25/04/30,10:27:29,03,08,1, 11.8,1,1, 5.721, 10477.119, 418.812, 52875.544 25/04/30,10:27:29,04,08,1, 11.8,1,1, 5.721, 10477.088, 418.835, 52875.548 25/04/30,10:27:29,05,08,1, 11.8,1,1, 5.721, 10477.083, 418.830, 52875.568 25/04/30,10:27:29,06,08,1, 11.8,1,1, 5.721, 10477.087, 418.826, 52875.586 25/04/30,10:27:29,07,08,1, 11.8,1,1, 5.721, 10477.091, 418.833, 52875.585 25/04/30,10:27:29,08,08,1, 11.8,1,1, 5.721, 10477.084, 418.807, 52875.615 25/04/30,10:27:29,09,08,1, 11.8,1,1, 5.721, 10477.078, 418.818, 52875.539 25/04/30,10:27:29,10,08,1, 11.8,1,1, 5.721, 10477.094, 418.804, 52875.447 25/04/30,10:27:29,11,08,1, 11.8,1,1, 5.721, 10477.074, 418.806, 52875.545 25/04/30,10:27:29,12,08,1, 11.8,1,1, 5.721, 10477.090, 418.851, 52875.595 25/04/30,10:27:29,13,08,1, 11.8,1,1, 5.721, 10477.079, 418.814, 52875.572 25/04/30,10:27:29,14,08,1, 11.8,1,1, 5.721, 10477.057, 418.823, 52875.506 25/04/30,10:27:29,15,08,1, 11.8,1,1, 5.721, 10477.073, 418.842, 52875.563 25/04/30,10:27:29,16,08,1, 11.8,1,1, 5.721, 10477.079, 418.825, 52875.523 25/04/30,10:27:29,17,08,1, 11.8,1,1, 5.721, 10477.119, 418.823, 52875.572 25/04/30,10:27:29,18,08,1, 11.8,1,1, 5.721, 10477.081, 418.849, 52875.524 25/04/30,10:27:29,19,08,1, 11.8,1,1, 5.721, 10477.080, 418.822, 52875.575 25/04/30,10:27:30,00,08,1, 11.9,1,1, 5.721, 10477.076, 418.822, 52875.575 25/04/30,10:27:30,01,08,1, 11.9,1,1, 5.721, 10477.064, 418.831, 52875.590 25/04/30,10:27:30,02,08,1, 11.9,1,1, 5.721, 10477.072, 418.823, 52875.568 25/04/30,10:27:30,03,08,1, 11.9,1,1, 5.721, 10477.056, 418.831, 52875.564 25/04/30,10:27:30,04,08,1, 11.9,1,1, 5.721, 10477.043, 418.832, 52875.566 25/04/30,10:27:30,05,08,1, 11.9,1,1, 5.721, 10477.077, 418.840, 52875.535 25/04/30,10:27:30,06,08,1, 11.9,1,1, 5.721, 10477.058, 418.826, 52875.509 25/04/30,10:27:30,07,08,1, 11.9,1,1, 5.721, 10477.035, 418.835, 52875.612 25/04/30,10:27:30,08,08,1, 11.9,1,1, 5.721, 10477.056, 418.841, 52875.521 25/04/30,10:27:30,09,08,1, 11.9,1,1, 5.721, 10477.062, 418.857, 52875.453 25/04/30,10:27:30,10,08,1, 11.9,1,1, 5.721, 10477.055, 418.838, 52875.511 25/04/30,10:27:30,11,08,1, 11.9,1,1, 5.721, 10477.067, 418.873, 52875.616 25/04/30,10:27:30,12,08,1, 11.9,1,1, 5.721, 10477.062, 418.832, 52875.513 25/04/30,10:27:30,13,08,1, 11.9,1,1, 5.721, 10477.067, 418.846, 52875.602 25/04/30,10:27:30,14,08,1, 11.9,1,1, 5.721, 10477.049, 418.846, 52875.593 25/04/30,10:27:30,15,08,1, 11.9,1,1, 5.721, 10477.046, 418.851, 52875.565 25/04/30,10:27:30,16,08,1, 11.9,1,1, 5.721, 10477.040, 418.843, 52875.491 25/04/30,10:27:30,17,08,1, 11.9,1,1, 5.721, 10477.045, 418.858, 52875.590 25/04/30,10:27:30,18,08,1, 11.9,1,1, 5.721, 10477.031, 418.849, 52875.536 25/04/30,10:27:30,19,08,1, 11.9,1,1, 5.721, 10477.055, 418.834, 52875.535 25/04/30,10:27:31,00,09,1, 11.9,1,1, 5.723, 10477.051, 418.834, 52875.535 25/04/30,10:27:31,01,09,1, 11.9,1,1, 5.723, 10477.042, 418.868, 52875.615 25/04/30,10:27:31,02,09,1, 11.9,1,1, 5.723, 10477.057, 418.857, 52875.577 25/04/30,10:27:31,03,09,1, 11.9,1,1, 5.723, 10477.019, 418.885, 52875.615 25/04/30,10:27:31,04,09,1, 11.9,1,1, 5.723, 10477.022, 418.881, 52875.578 25/04/30,10:27:31,05,09,1, 11.9,1,1, 5.723, 10477.005, 418.865, 52875.560 25/04/30,10:27:31,06,09,1, 11.9,1,1, 5.723, 10476.989, 418.874, 52875.615 25/04/30,10:27:31,07,09,1, 11.9,1,1, 5.723, 10476.986, 418.866, 52875.553 25/04/30,10:27:31,08,09,1, 11.9,1,1, 5.723, 10477.012, 418.852, 52875.531 25/04/30,10:27:31,09,09,1, 11.9,1,1, 5.723, 10477.004, 418.891, 52875.537 25/04/30,10:27:31,10,09,1, 11.9,1,1, 5.723, 10477.015, 418.885, 52875.550 25/04/30,10:27:31,11,09,1, 11.9,1,1, 5.723, 10476.999, 418.874, 52875.530 25/04/30,10:27:31,12,09,1, 11.9,1,1, 5.723, 10477.019, 418.860, 52875.528 25/04/30,10:27:31,13,09,1, 11.9,1,1, 5.723, 10477.035, 418.872, 52875.549 25/04/30,10:27:31,14,09,1, 11.9,1,1, 5.723, 10477.022, 418.887, 52875.508 25/04/30,10:27:31,15,09,1, 11.9,1,1, 5.723, 10477.004, 418.894, 52875.501 25/04/30,10:27:31,16,09,1, 11.9,1,1, 5.723, 10477.010, 418.859, 52875.544 25/04/30,10:27:31,17,09,1, 11.9,1,1, 5.723, 10477.011, 418.891, 52875.552 25/04/30,10:27:31,18,09,1, 11.9,1,1, 5.723, 10477.005, 418.901, 52875.503 25/04/30,10:27:31,19,09,1, 11.9,1,1, 5.723, 10477.002, 418.905, 52875.565 25/04/30,10:27:32,00,08,1, 11.9,1,1, 5.723, 10477.000, 418.905, 52875.565 25/04/30,10:27:32,01,08,1, 11.9,1,1, 5.723, 10477.021, 418.913, 52875.583 25/04/30,10:27:32,02,08,1, 11.9,1,1, 5.723, 10476.989, 418.878, 52875.563 25/04/30,10:27:32,03,08,1, 11.9,1,1, 5.723, 10476.994, 418.880, 52875.517 25/04/30,10:27:32,04,08,1, 11.9,1,1, 5.723, 10476.984, 418.892, 52875.493 25/04/30,10:27:32,05,08,1, 11.9,1,1, 5.723, 10476.978, 418.913, 52875.562 25/04/30,10:27:32,06,08,1, 11.9,1,1, 5.723, 10476.988, 418.895, 52875.605 25/04/30,10:27:32,07,08,1, 11.9,1,1, 5.723, 10476.977, 418.902, 52875.548 25/04/30,10:27:32,08,08,1, 11.9,1,1, 5.723, 10476.991, 418.901, 52875.603 25/04/30,10:27:32,09,08,1, 11.9,1,1, 5.723, 10476.998, 418.908, 52875.545 25/04/30,10:27:32,10,08,1, 11.9,1,1, 5.723, 10476.984, 418.929, 52875.532 25/04/30,10:27:32,11,08,1, 11.9,1,1, 5.723, 10476.985, 418.914, 52875.558 25/04/30,10:27:32,12,08,1, 11.9,1,1, 5.723, 10476.995, 418.901, 52875.579 25/04/30,10:27:32,13,08,1, 11.9,1,1, 5.723, 10476.991, 418.929, 52875.540 25/04/30,10:27:32,14,08,1, 11.9,1,1, 5.723, 10476.999, 418.899, 52875.512 25/04/30,10:27:32,15,08,1, 11.9,1,1, 5.723, 10476.987, 418.919, 52875.510 25/04/30,10:27:32,16,08,1, 11.9,1,1, 5.723, 10476.987, 418.950, 52875.624 25/04/30,10:27:32,17,08,1, 11.9,1,1, 5.723, 10476.963, 418.928, 52875.638 25/04/30,10:27:32,18,08,1, 11.9,1,1, 5.723, 10476.972, 418.913, 52875.587 25/04/30,10:27:32,19,08,1, 11.9,1,1, 5.723, 10476.972, 418.930, 52875.589 25/04/30,10:27:33,00,08,1, 12.0,1,1, 5.723, 10476.967, 418.930, 52875.589 25/04/30,10:27:33,01,08,1, 12.0,1,1, 5.723, 10476.973, 418.917, 52875.560 25/04/30,10:27:33,02,08,1, 12.0,1,1, 5.723, 10476.963, 418.933, 52875.527 25/04/30,10:27:33,03,08,1, 12.0,1,1, 5.723, 10476.959, 418.929, 52875.566 25/04/30,10:27:33,04,08,1, 12.0,1,1, 5.723, 10476.949, 418.932, 52875.581 25/04/30,10:27:33,05,08,1, 12.0,1,1, 5.723, 10476.956, 418.923, 52875.617 25/04/30,10:27:33,06,08,1, 12.0,1,1, 5.723, 10476.954, 418.958, 52875.639 25/04/30,10:27:33,07,08,1, 12.0,1,1, 5.723, 10476.952, 418.952, 52875.567 25/04/30,10:27:33,08,08,1, 12.0,1,1, 5.723, 10476.943, 418.961, 52875.671 25/04/30,10:27:33,09,08,1, 12.0,1,1, 5.723, 10476.946, 418.967, 52875.665 25/04/30,10:27:33,10,08,1, 12.0,1,1, 5.723, 10476.939, 418.929, 52875.576 25/04/30,10:27:33,11,08,1, 12.0,1,1, 5.723, 10476.957, 418.947, 52875.583 25/04/30,10:27:33,12,08,1, 12.0,1,1, 5.723, 10476.951, 418.943, 52875.650 25/04/30,10:27:33,13,08,1, 12.0,1,1, 5.723, 10476.938, 418.942, 52875.623 25/04/30,10:27:33,14,08,1, 12.0,1,1, 5.723, 10476.946, 418.945, 52875.578 25/04/30,10:27:33,15,08,1, 12.0,1,1, 5.723, 10476.921, 418.928, 52875.555 25/04/30,10:27:33,16,08,1, 12.0,1,1, 5.723, 10476.926, 418.951, 52875.589 25/04/30,10:27:33,17,08,1, 12.0,1,1, 5.723, 10476.914, 418.935, 52875.580 25/04/30,10:27:33,18,08,1, 12.0,1,1, 5.723, 10476.893, 418.993, 52875.555 25/04/30,10:27:33,19,08,1, 12.0,1,1, 5.723, 10476.937, 419.005, 52875.590 25/04/30,10:27:34,00,09,1, 12.0,1,1, 5.722, 10476.934, 419.005, 52875.590 25/04/30,10:27:34,01,09,1, 12.0,1,1, 5.722, 10476.893, 418.970, 52875.618 25/04/30,10:27:34,02,09,1, 12.0,1,1, 5.722, 10476.910, 418.967, 52875.573 25/04/30,10:27:34,03,09,1, 12.0,1,1, 5.722, 10476.916, 418.985, 52875.672 25/04/30,10:27:34,04,09,1, 12.0,1,1, 5.722, 10476.906, 418.971, 52875.611 25/04/30,10:27:34,05,09,1, 12.0,1,1, 5.722, 10476.914, 419.006, 52875.604 25/04/30,10:27:34,06,09,1, 12.0,1,1, 5.722, 10476.920, 419.000, 52875.652 25/04/30,10:27:34,07,09,1, 12.0,1,1, 5.722, 10476.889, 418.990, 52875.646 25/04/30,10:27:34,08,09,1, 12.0,1,1, 5.722, 10476.893, 419.009, 52875.578 25/04/30,10:27:34,09,09,1, 12.0,1,1, 5.722, 10476.898, 419.017, 52875.640 25/04/30,10:27:34,10,09,1, 12.0,1,1, 5.722, 10476.910, 419.003, 52875.569 25/04/30,10:27:34,11,09,1, 12.0,1,1, 5.722, 10476.881, 419.026, 52875.597 25/04/30,10:27:34,12,09,1, 12.0,1,1, 5.722, 10476.884, 419.010, 52875.619 25/04/30,10:27:34,13,09,1, 12.0,1,1, 5.722, 10476.887, 418.995, 52875.605 25/04/30,10:27:34,14,09,1, 12.0,1,1, 5.722, 10476.863, 419.006, 52875.598 25/04/30,10:27:34,15,09,1, 12.0,1,1, 5.722, 10476.876, 419.020, 52875.623 25/04/30,10:27:34,16,09,1, 12.0,1,1, 5.722, 10476.877, 419.038, 52875.603 25/04/30,10:27:34,17,09,1, 12.0,1,1, 5.722, 10476.872, 419.024, 52875.610 25/04/30,10:27:34,18,09,1, 12.0,1,1, 5.722, 10476.870, 419.022, 52875.652 25/04/30,10:27:34,19,09,1, 12.0,1,1, 5.722, 10476.856, 418.995, 52875.542 25/04/30,10:27:35,00,08,1, 12.0,1,1, 5.721, 10476.850, 418.995, 52875.542 25/04/30,10:27:35,01,08,1, 12.0,1,1, 5.721, 10476.877, 419.026, 52875.570 25/04/30,10:27:35,02,08,1, 12.0,1,1, 5.721, 10476.847, 419.031, 52875.591 25/04/30,10:27:35,03,08,1, 12.0,1,1, 5.721, 10476.855, 419.023, 52875.610 25/04/30,10:27:35,04,08,1, 12.0,1,1, 5.721, 10476.845, 419.031, 52875.584 25/04/30,10:27:35,05,08,1, 12.0,1,1, 5.721, 10476.857, 419.024, 52875.606 25/04/30,10:27:35,06,08,1, 12.0,1,1, 5.721, 10476.867, 419.021, 52875.575 25/04/30,10:27:35,07,08,1, 12.0,1,1, 5.721, 10476.855, 419.034, 52875.562 25/04/30,10:27:35,08,08,1, 12.0,1,1, 5.721, 10476.858, 419.065, 52875.694 25/04/30,10:27:35,09,08,1, 12.0,1,1, 5.721, 10476.869, 419.033, 52875.537 25/04/30,10:27:35,10,08,1, 12.0,1,1, 5.721, 10476.825, 419.033, 52875.606 25/04/30,10:27:35,11,08,1, 12.0,1,1, 5.721, 10476.817, 419.064, 52875.733 25/04/30,10:27:35,12,08,1, 12.0,1,1, 5.721, 10476.835, 419.052, 52875.555 25/04/30,10:27:35,13,08,1, 12.0,1,1, 5.721, 10476.852, 419.083, 52875.630 25/04/30,10:27:35,14,08,1, 12.0,1,1, 5.721, 10476.873, 419.061, 52875.630 25/04/30,10:27:35,15,08,1, 12.0,1,1, 5.721, 10476.825, 419.063, 52875.521 25/04/30,10:27:35,16,08,1, 12.0,1,1, 5.721, 10476.841, 419.059, 52875.556 25/04/30,10:27:35,17,08,1, 12.0,1,1, 5.721, 10476.817, 419.063, 52875.629 25/04/30,10:27:35,18,08,1, 12.0,1,1, 5.721, 10476.824, 419.052, 52875.531 25/04/30,10:27:35,19,08,1, 12.0,1,1, 5.721, 10476.818, 419.076, 52875.578 25/04/30,10:27:36,00,08,1, 12.0,1,1, 5.726, 10476.817, 419.076, 52875.578 25/04/30,10:27:36,01,08,1, 12.0,1,1, 5.726, 10476.816, 419.071, 52875.627 25/04/30,10:27:36,02,08,1, 12.0,1,1, 5.726, 10476.840, 419.047, 52875.612 25/04/30,10:27:36,03,08,1, 12.0,1,1, 5.726, 10476.835, 419.055, 52875.612 25/04/30,10:27:36,04,08,1, 12.0,1,1, 5.726, 10476.833, 419.085, 52875.659 25/04/30,10:27:36,05,08,1, 12.0,1,1, 5.726, 10476.848, 419.091, 52875.576 25/04/30,10:27:36,06,08,1, 12.0,1,1, 5.726, 10476.836, 419.069, 52875.594 25/04/30,10:27:36,07,08,1, 12.0,1,1, 5.726, 10476.826, 419.088, 52875.623 25/04/30,10:27:36,08,08,1, 12.0,1,1, 5.726, 10476.837, 419.065, 52875.669 25/04/30,10:27:36,09,08,1, 12.0,1,1, 5.726, 10476.819, 419.093, 52875.679 25/04/30,10:27:36,10,08,1, 12.0,1,1, 5.726, 10476.802, 419.061, 52875.576 25/04/30,10:27:36,11,08,1, 12.0,1,1, 5.726, 10476.814, 419.082, 52875.559 25/04/30,10:27:36,12,08,1, 12.0,1,1, 5.726, 10476.826, 419.097, 52875.680 25/04/30,10:27:36,13,08,1, 12.0,1,1, 5.726, 10476.826, 419.064, 52875.560 25/04/30,10:27:36,14,08,1, 12.0,1,1, 5.726, 10476.805, 419.083, 52875.572 25/04/30,10:27:36,15,08,1, 12.0,1,1, 5.726, 10476.837, 419.103, 52875.667 25/04/30,10:27:36,16,08,1, 12.0,1,1, 5.726, 10476.816, 419.096, 52875.676 25/04/30,10:27:36,17,08,1, 12.0,1,1, 5.726, 10476.820, 419.129, 52875.670 25/04/30,10:27:36,18,08,1, 12.0,1,1, 5.726, 10476.819, 419.111, 52875.624 25/04/30,10:27:36,19,08,1, 12.0,1,1, 5.726, 10476.793, 419.112, 52875.609 25/04/30,10:27:37,00,08,1, 11.9,1,1, 5.725, 10476.792, 419.112, 52875.609 25/04/30,10:27:37,01,08,1, 11.9,1,1, 5.725, 10476.832, 419.122, 52875.625 25/04/30,10:27:37,02,08,1, 11.9,1,1, 5.725, 10476.814, 419.118, 52875.636 25/04/30,10:27:37,03,08,1, 11.9,1,1, 5.725, 10476.803, 419.125, 52875.668 25/04/30,10:27:37,04,08,1, 11.9,1,1, 5.725, 10476.823, 419.106, 52875.655 25/04/30,10:27:37,05,08,1, 11.9,1,1, 5.725, 10476.814, 419.130, 52875.554 25/04/30,10:27:37,06,08,1, 11.9,1,1, 5.725, 10476.828, 419.111, 52875.565 25/04/30,10:27:37,07,08,1, 11.9,1,1, 5.725, 10476.832, 419.121, 52875.578 25/04/30,10:27:37,08,08,1, 11.9,1,1, 5.725, 10476.842, 419.139, 52875.593 25/04/30,10:27:37,09,08,1, 11.9,1,1, 5.725, 10476.836, 419.158, 52875.645 25/04/30,10:27:37,10,08,1, 11.9,1,1, 5.725, 10476.825, 419.134, 52875.676 25/04/30,10:27:37,11,08,1, 11.9,1,1, 5.725, 10476.842, 419.138, 52875.651 25/04/30,10:27:37,12,08,1, 11.9,1,1, 5.725, 10476.844, 419.144, 52875.652 25/04/30,10:27:37,13,08,1, 11.9,1,1, 5.725, 10476.830, 419.127, 52875.592 25/04/30,10:27:37,14,08,1, 11.9,1,1, 5.725, 10476.833, 419.140, 52875.650 25/04/30,10:27:37,15,08,1, 11.9,1,1, 5.725, 10476.816, 419.160, 52875.659 25/04/30,10:27:37,16,08,1, 11.9,1,1, 5.725, 10476.832, 419.134, 52875.620 25/04/30,10:27:37,17,08,1, 11.9,1,1, 5.725, 10476.828, 419.146, 52875.670 25/04/30,10:27:37,18,08,1, 11.9,1,1, 5.725, 10476.809, 419.155, 52875.642 25/04/30,10:27:37,19,08,1, 11.9,1,1, 5.725, 10476.836, 419.159, 52875.630 25/04/30,10:27:38,00,08,1, 12.0,1,1, 5.729, 10476.834, 419.159, 52875.630 25/04/30,10:27:38,01,08,1, 12.0,1,1, 5.729, 10476.817, 419.160, 52875.590 25/04/30,10:27:38,02,08,1, 12.0,1,1, 5.729, 10476.820, 419.155, 52875.646 25/04/30,10:27:38,03,08,1, 12.0,1,1, 5.729, 10476.827, 419.161, 52875.651 25/04/30,10:27:38,04,08,1, 12.0,1,1, 5.729, 10476.819, 419.152, 52875.652 25/04/30,10:27:38,05,08,1, 12.0,1,1, 5.729, 10476.835, 419.184, 52875.655 25/04/30,10:27:38,06,08,1, 12.0,1,1, 5.729, 10476.838, 419.179, 52875.631 25/04/30,10:27:38,07,08,1, 12.0,1,1, 5.729, 10476.842, 419.182, 52875.734 25/04/30,10:27:38,08,08,1, 12.0,1,1, 5.729, 10476.828, 419.187, 52875.698 25/04/30,10:27:38,09,08,1, 12.0,1,1, 5.729, 10476.834, 419.158, 52875.703 25/04/30,10:27:38,10,08,1, 12.0,1,1, 5.729, 10476.813, 419.171, 52875.698 25/04/30,10:27:38,11,08,1, 12.0,1,1, 5.729, 10476.821, 419.188, 52875.632 25/04/30,10:27:38,12,08,1, 12.0,1,1, 5.729, 10476.825, 419.191, 52875.624 25/04/30,10:27:38,13,08,1, 12.0,1,1, 5.729, 10476.829, 419.194, 52875.674 25/04/30,10:27:38,14,08,1, 12.0,1,1, 5.729, 10476.817, 419.187, 52875.662 25/04/30,10:27:38,15,08,1, 12.0,1,1, 5.729, 10476.828, 419.178, 52875.768 25/04/30,10:27:38,16,08,1, 12.0,1,1, 5.729, 10476.821, 419.207, 52875.658 25/04/30,10:27:38,17,08,1, 12.0,1,1, 5.729, 10476.796, 419.216, 52875.704 25/04/30,10:27:38,18,08,1, 12.0,1,1, 5.729, 10476.827, 419.180, 52875.635 25/04/30,10:27:38,19,08,1, 12.0,1,1, 5.729, 10476.811, 419.179, 52875.700 25/04/30,10:27:39,00,08,1, 12.0,1,1, 5.725, 10476.809, 419.179, 52875.700 25/04/30,10:27:39,01,08,1, 12.0,1,1, 5.725, 10476.833, 419.188, 52875.597 25/04/30,10:27:39,02,08,1, 12.0,1,1, 5.725, 10476.818, 419.199, 52875.663 25/04/30,10:27:39,03,08,1, 12.0,1,1, 5.725, 10476.847, 419.170, 52875.616 25/04/30,10:27:39,04,08,1, 12.0,1,1, 5.725, 10476.834, 419.204, 52875.645 25/04/30,10:27:39,05,08,1, 12.0,1,1, 5.725, 10476.823, 419.210, 52875.649 25/04/30,10:27:39,06,08,1, 12.0,1,1, 5.725, 10476.810, 419.198, 52875.618 25/04/30,10:27:39,07,08,1, 12.0,1,1, 5.725, 10476.795, 419.215, 52875.657 25/04/30,10:27:39,08,08,1, 12.0,1,1, 5.725, 10476.808, 419.238, 52875.916 25/04/30,10:27:39,09,08,1, 12.0,1,1, 5.725, 10476.780, 419.220, 52875.662 25/04/30,10:27:39,10,08,1, 12.0,1,1, 5.725, 10476.810, 419.222, 52875.702 25/04/30,10:27:39,11,08,1, 12.0,1,1, 5.725, 10476.819, 419.215, 52875.634 25/04/30,10:27:39,12,08,1, 12.0,1,1, 5.725, 10476.824, 419.229, 52875.679 25/04/30,10:27:39,13,08,1, 12.0,1,1, 5.725, 10476.826, 419.196, 52875.647 25/04/30,10:27:39,14,08,1, 12.0,1,1, 5.725, 10476.862, 419.205, 52875.498 25/04/30,10:27:39,15,08,1, 12.0,1,1, 5.725, 10476.852, 419.222, 52875.663 25/04/30,10:27:39,16,08,1, 12.0,1,1, 5.725, 10476.859, 419.219, 52875.686 25/04/30,10:27:39,17,08,1, 12.0,1,1, 5.725, 10476.820, 419.224, 52875.618 25/04/30,10:27:39,18,08,1, 12.0,1,1, 5.725, 10476.831, 419.225, 52875.689 25/04/30,10:27:39,19,08,1, 12.0,1,1, 5.725, 10476.825, 419.225, 52875.702 25/04/30,10:27:40,00,08,1, 11.9,1,1, 5.725, 10476.817, 419.225, 52875.702 25/04/30,10:27:40,01,08,1, 11.9,1,1, 5.725, 10476.824, 419.252, 52875.685 25/04/30,10:27:40,02,08,1, 11.9,1,1, 5.725, 10476.833, 419.254, 52875.767 25/04/30,10:27:40,03,08,1, 11.9,1,1, 5.725, 10476.820, 419.221, 52875.651 25/04/30,10:27:40,04,08,1, 11.9,1,1, 5.725, 10476.819, 419.246, 52875.707 25/04/30,10:27:40,05,08,1, 11.9,1,1, 5.725, 10476.825, 419.237, 52875.723 25/04/30,10:27:40,06,08,1, 11.9,1,1, 5.725, 10476.853, 419.216, 52875.625 25/04/30,10:27:40,07,08,1, 11.9,1,1, 5.725, 10476.823, 419.227, 52875.731 25/04/30,10:27:40,08,08,1, 11.9,1,1, 5.725, 10476.841, 419.259, 52875.682 25/04/30,10:27:40,09,08,1, 11.9,1,1, 5.725, 10476.821, 419.232, 52875.644 25/04/30,10:27:40,10,08,1, 11.9,1,1, 5.725, 10476.839, 419.240, 52875.675 25/04/30,10:27:40,11,08,1, 11.9,1,1, 5.725, 10476.832, 419.230, 52875.665 25/04/30,10:27:40,12,08,1, 11.9,1,1, 5.725, 10476.835, 419.229, 52875.698 25/04/30,10:27:40,13,08,1, 11.9,1,1, 5.725, 10476.851, 419.250, 52875.699 25/04/30,10:27:40,14,08,1, 11.9,1,1, 5.725, 10476.836, 419.259, 52875.687 25/04/30,10:27:40,15,08,1, 11.9,1,1, 5.725, 10476.835, 419.244, 52875.699 25/04/30,10:27:40,16,08,1, 11.9,1,1, 5.725, 10476.823, 419.262, 52875.718 25/04/30,10:27:40,17,08,1, 11.9,1,1, 5.725, 10476.841, 419.259, 52875.693 25/04/30,10:27:40,18,08,1, 11.9,1,1, 5.725, 10476.841, 419.264, 52875.641 25/04/30,10:27:40,19,08,1, 11.9,1,1, 5.725, 10476.842, 419.257, 52875.711 25/04/30,10:27:41,00,09,1, 11.9,1,1, 5.729, 10476.842, 419.257, 52875.711 25/04/30,10:27:41,01,09,1, 11.9,1,1, 5.729, 10476.837, 419.248, 52875.614 25/04/30,10:27:41,02,09,1, 11.9,1,1, 5.729, 10476.838, 419.240, 52875.624 25/04/30,10:27:41,03,09,1, 11.9,1,1, 5.729, 10476.828, 419.244, 52875.643 25/04/30,10:27:41,04,09,1, 11.9,1,1, 5.729, 10476.837, 419.267, 52875.646 25/04/30,10:27:41,05,09,1, 11.9,1,1, 5.729, 10476.840, 419.240, 52875.648 25/04/30,10:27:41,06,09,1, 11.9,1,1, 5.729, 10476.840, 419.281, 52875.699 25/04/30,10:27:41,07,09,1, 11.9,1,1, 5.729, 10476.857, 419.263, 52875.623 25/04/30,10:27:41,08,09,1, 11.9,1,1, 5.729, 10476.845, 419.267, 52875.694 25/04/30,10:27:41,09,09,1, 11.9,1,1, 5.729, 10476.861, 419.258, 52875.744 25/04/30,10:27:41,10,09,1, 11.9,1,1, 5.729, 10476.846, 419.251, 52875.652 25/04/30,10:27:41,11,09,1, 11.9,1,1, 5.729, 10476.838, 419.276, 52875.690 25/04/30,10:27:41,12,09,1, 11.9,1,1, 5.729, 10476.840, 419.259, 52875.729 25/04/30,10:27:41,13,09,1, 11.9,1,1, 5.729, 10476.848, 419.266, 52875.657 25/04/30,10:27:41,14,09,1, 11.9,1,1, 5.729, 10476.828, 419.254, 52875.744 25/04/30,10:27:41,15,09,1, 11.9,1,1, 5.729, 10476.849, 419.257, 52875.762 25/04/30,10:27:41,16,09,1, 11.9,1,1, 5.729, 10476.873, 419.263, 52875.607 25/04/30,10:27:41,17,09,1, 11.9,1,1, 5.729, 10476.847, 419.260, 52875.667 25/04/30,10:27:41,18,09,1, 11.9,1,1, 5.729, 10476.871, 419.288, 52875.680 25/04/30,10:27:41,19,09,1, 11.9,1,1, 5.729, 10476.841, 419.278, 52875.729 25/04/30,10:27:42,00,08,1, 11.9,1,1, 5.723, 10476.834, 419.278, 52875.729 25/04/30,10:27:42,01,08,1, 11.9,1,1, 5.723, 10476.861, 419.308, 52875.702 25/04/30,10:27:42,02,08,1, 11.9,1,1, 5.723, 10476.869, 419.277, 52875.629 25/04/30,10:27:42,03,08,1, 11.9,1,1, 5.723, 10476.832, 419.275, 52875.676 25/04/30,10:27:42,04,08,1, 11.9,1,1, 5.723, 10476.841, 419.266, 52875.672 25/04/30,10:27:42,05,08,1, 11.9,1,1, 5.723, 10476.827, 419.291, 52875.799 25/04/30,10:27:42,06,08,1, 11.9,1,1, 5.723, 10476.905, 419.259, 52875.562 25/04/30,10:27:42,07,08,1, 11.9,1,1, 5.723, 10476.809, 419.294, 52875.795 25/04/30,10:27:42,08,08,1, 11.9,1,1, 5.723, 10476.901, 419.263, 52875.541 25/04/30,10:27:42,09,08,1, 11.9,1,1, 5.723, 10476.829, 419.316, 52875.698 25/04/30,10:27:42,10,08,1, 11.9,1,1, 5.723, 10476.829, 419.301, 52875.667 25/04/30,10:27:42,11,08,1, 11.9,1,1, 5.723, 10476.839, 419.297, 52875.656 25/04/30,10:27:42,12,08,1, 11.9,1,1, 5.723, 10476.846, 419.295, 52875.702 25/04/30,10:27:42,13,08,1, 11.9,1,1, 5.723, 10476.838, 419.276, 52875.709 25/04/30,10:27:42,14,08,1, 11.9,1,1, 5.723, 10476.850, 419.288, 52875.676 25/04/30,10:27:42,15,08,1, 11.9,1,1, 5.723, 10476.862, 419.278, 52875.615 25/04/30,10:27:42,16,08,1, 11.9,1,1, 5.723, 10476.853, 419.293, 52875.639 25/04/30,10:27:42,17,08,1, 11.9,1,1, 5.723, 10476.857, 419.294, 52875.653 25/04/30,10:27:42,18,08,1, 11.9,1,1, 5.723, 10476.879, 419.282, 52875.731 25/04/30,10:27:42,19,08,1, 11.9,1,1, 5.723, 10476.860, 419.282, 52875.694 25/04/30,10:27:43,00,08,1, 12.0,1,1, 5.732, 10476.859, 419.282, 52875.694 25/04/30,10:27:43,01,08,1, 12.0,1,1, 5.732, 10476.865, 419.291, 52875.709 25/04/30,10:27:43,02,08,1, 12.0,1,1, 5.732, 10476.865, 419.323, 52875.686 25/04/30,10:27:43,03,08,1, 12.0,1,1, 5.732, 10476.855, 419.300, 52875.675 25/04/30,10:27:43,04,08,1, 12.0,1,1, 5.732, 10476.869, 419.299, 52875.650 25/04/30,10:27:43,05,08,1, 12.0,1,1, 5.732, 10476.883, 419.284, 52875.653 25/04/30,10:27:43,06,08,1, 12.0,1,1, 5.732, 10476.877, 419.277, 52875.667 25/04/30,10:27:43,07,08,1, 12.0,1,1, 5.732, 10476.878, 419.321, 52875.712 25/04/30,10:27:43,08,08,1, 12.0,1,1, 5.732, 10476.871, 419.284, 52875.634 25/04/30,10:27:43,09,08,1, 12.0,1,1, 5.732, 10476.878, 419.315, 52875.649 25/04/30,10:27:43,10,08,1, 12.0,1,1, 5.732, 10476.882, 419.306, 52875.632 25/04/30,10:27:43,11,08,1, 12.0,1,1, 5.732, 10476.859, 419.294, 52875.656 25/04/30,10:27:43,12,08,1, 12.0,1,1, 5.732, 10476.905, 419.286, 52875.718 25/04/30,10:27:43,13,08,1, 12.0,1,1, 5.732, 10476.876, 419.321, 52875.627 25/04/30,10:27:43,14,08,1, 12.0,1,1, 5.732, 10476.886, 419.301, 52875.672 25/04/30,10:27:43,15,08,1, 12.0,1,1, 5.732, 10476.901, 419.296, 52875.632 25/04/30,10:27:43,16,08,1, 12.0,1,1, 5.732, 10476.907, 419.340, 52875.734 25/04/30,10:27:43,17,08,1, 12.0,1,1, 5.732, 10476.873, 419.304, 52875.641 25/04/30,10:27:43,18,08,1, 12.0,1,1, 5.732, 10476.911, 419.293, 52875.687 25/04/30,10:27:43,19,08,1, 12.0,1,1, 5.732, 10476.907, 419.292, 52875.692 25/04/30,10:27:44,00,09,1, 11.9,1,1, 5.725, 10476.900, 419.292, 52875.692 25/04/30,10:27:44,01,09,1, 11.9,1,1, 5.725, 10476.893, 419.318, 52875.737 25/04/30,10:27:44,02,09,1, 11.9,1,1, 5.725, 10476.914, 419.312, 52875.709 25/04/30,10:27:44,03,09,1, 11.9,1,1, 5.725, 10476.890, 419.291, 52875.712 25/04/30,10:27:44,04,09,1, 11.9,1,1, 5.725, 10476.910, 419.292, 52875.679 25/04/30,10:27:44,05,09,1, 11.9,1,1, 5.725, 10476.933, 419.288, 52875.682 25/04/30,10:27:44,06,09,1, 11.9,1,1, 5.725, 10476.948, 419.308, 52875.671 25/04/30,10:27:44,07,09,1, 11.9,1,1, 5.725, 10476.918, 419.317, 52875.742 25/04/30,10:27:44,08,09,1, 11.9,1,1, 5.725, 10476.928, 419.317, 52875.654 25/04/30,10:27:44,09,09,1, 11.9,1,1, 5.725, 10476.930, 419.349, 52875.675 25/04/30,10:27:44,10,09,1, 11.9,1,1, 5.725, 10476.905, 419.335, 52875.719 25/04/30,10:27:44,11,09,1, 11.9,1,1, 5.725, 10476.911, 419.334, 52875.651 25/04/30,10:27:44,12,09,1, 11.9,1,1, 5.725, 10476.923, 419.317, 52875.627 25/04/30,10:27:44,13,09,1, 11.9,1,1, 5.725, 10476.917, 419.332, 52875.646 25/04/30,10:27:44,14,09,1, 11.9,1,1, 5.725, 10476.936, 419.349, 52875.715 25/04/30,10:27:44,15,09,1, 11.9,1,1, 5.725, 10476.916, 419.322, 52875.684 25/04/30,10:27:44,16,09,1, 11.9,1,1, 5.725, 10476.915, 419.304, 52875.724 25/04/30,10:27:44,17,09,1, 11.9,1,1, 5.725, 10476.906, 419.339, 52875.706 25/04/30,10:27:44,18,09,1, 11.9,1,1, 5.725, 10476.922, 419.332, 52875.727 25/04/30,10:27:44,19,09,1, 11.9,1,1, 5.725, 10476.929, 419.328, 52875.681 25/04/30,10:27:45,00,09,1, 11.9,1,1, 5.727, 10476.925, 419.328, 52875.681 25/04/30,10:27:45,01,09,1, 11.9,1,1, 5.727, 10476.956, 419.347, 52875.639 25/04/30,10:27:45,02,09,1, 11.9,1,1, 5.727, 10476.949, 419.333, 52875.689 25/04/30,10:27:45,03,09,1, 11.9,1,1, 5.727, 10476.969, 419.310, 52875.690 25/04/30,10:27:45,04,09,1, 11.9,1,1, 5.727, 10476.968, 419.321, 52875.656 25/04/30,10:27:45,05,09,1, 11.9,1,1, 5.727, 10476.948, 419.309, 52875.664 25/04/30,10:27:45,06,09,1, 11.9,1,1, 5.727, 10476.976, 419.316, 52875.642 25/04/30,10:27:45,07,09,1, 11.9,1,1, 5.727, 10476.975, 419.352, 52875.705 25/04/30,10:27:45,08,09,1, 11.9,1,1, 5.727, 10476.978, 419.329, 52875.642 25/04/30,10:27:45,09,09,1, 11.9,1,1, 5.727, 10476.968, 419.362, 52875.731 25/04/30,10:27:45,10,09,1, 11.9,1,1, 5.727, 10476.973, 419.332, 52875.725 25/04/30,10:27:45,11,09,1, 11.9,1,1, 5.727, 10476.980, 419.331, 52875.641 25/04/30,10:27:45,12,09,1, 11.9,1,1, 5.727, 10476.984, 419.346, 52875.710 25/04/30,10:27:45,13,09,1, 11.9,1,1, 5.727, 10476.978, 419.354, 52875.675 25/04/30,10:27:45,14,09,1, 11.9,1,1, 5.727, 10476.986, 419.364, 52875.625 25/04/30,10:27:45,15,09,1, 11.9,1,1, 5.727, 10477.001, 419.364, 52875.666 25/04/30,10:27:45,16,09,1, 11.9,1,1, 5.727, 10477.015, 419.360, 52875.715 25/04/30,10:27:45,17,09,1, 11.9,1,1, 5.727, 10477.004, 419.368, 52875.692 25/04/30,10:27:45,18,09,1, 11.9,1,1, 5.727, 10477.009, 419.366, 52875.665 25/04/30,10:27:45,19,09,1, 11.9,1,1, 5.727, 10477.006, 419.394, 52875.661 25/04/30,10:27:46,00,08,1, 11.9,1,1, 5.726, 10477.000, 419.394, 52875.661 25/04/30,10:27:46,01,08,1, 11.9,1,1, 5.726, 10476.990, 419.404, 52875.762 25/04/30,10:27:46,02,08,1, 11.9,1,1, 5.726, 10477.021, 419.402, 52875.756 25/04/30,10:27:46,03,08,1, 11.9,1,1, 5.726, 10477.022, 419.413, 52875.698 25/04/30,10:27:46,04,08,1, 11.9,1,1, 5.726, 10477.033, 419.368, 52875.645 25/04/30,10:27:46,05,08,1, 11.9,1,1, 5.726, 10477.026, 419.363, 52875.699 25/04/30,10:27:46,06,08,1, 11.9,1,1, 5.726, 10477.013, 419.423, 52875.781 25/04/30,10:27:46,07,08,1, 11.9,1,1, 5.726, 10477.042, 419.406, 52875.634 25/04/30,10:27:46,08,08,1, 11.9,1,1, 5.726, 10477.048, 419.395, 52875.616 25/04/30,10:27:46,09,08,1, 11.9,1,1, 5.726, 10477.027, 419.391, 52875.621 25/04/30,10:27:46,10,08,1, 11.9,1,1, 5.726, 10477.053, 419.402, 52875.607 25/04/30,10:27:46,11,08,1, 11.9,1,1, 5.726, 10477.047, 419.396, 52875.518 25/04/30,10:27:46,12,08,1, 11.9,1,1, 5.726, 10477.018, 419.400, 52875.765 25/04/30,10:27:46,13,08,1, 11.9,1,1, 5.726, 10477.058, 419.426, 52875.722 25/04/30,10:27:46,14,08,1, 11.9,1,1, 5.726, 10477.069, 419.439, 52875.754 25/04/30,10:27:46,15,08,1, 11.9,1,1, 5.726, 10477.051, 419.416, 52875.737 25/04/30,10:27:46,16,08,1, 11.9,1,1, 5.726, 10477.036, 419.410, 52875.686 25/04/30,10:27:46,17,08,1, 11.9,1,1, 5.726, 10477.065, 419.392, 52875.693 25/04/30,10:27:46,18,08,1, 11.9,1,1, 5.726, 10477.077, 419.404, 52875.659 25/04/30,10:27:46,19,08,1, 11.9,1,1, 5.726, 10477.075, 419.422, 52875.734 25/04/30,10:27:47,00,09,1, 11.9,1,1, 5.731, 10477.067, 419.422, 52875.734 25/04/30,10:27:47,01,09,1, 11.9,1,1, 5.731, 10477.094, 419.449, 52875.698 25/04/30,10:27:47,02,09,1, 11.9,1,1, 5.731, 10477.065, 419.450, 52875.717 25/04/30,10:27:47,03,09,1, 11.9,1,1, 5.731, 10477.076, 419.423, 52875.664 25/04/30,10:27:47,04,09,1, 11.9,1,1, 5.731, 10477.077, 419.434, 52875.694 25/04/30,10:27:47,05,09,1, 11.9,1,1, 5.731, 10477.088, 419.424, 52875.696 25/04/30,10:27:47,06,09,1, 11.9,1,1, 5.731, 10477.105, 419.431, 52875.677 25/04/30,10:27:47,07,09,1, 11.9,1,1, 5.731, 10477.086, 419.456, 52875.624 25/04/30,10:27:47,08,09,1, 11.9,1,1, 5.731, 10477.114, 419.440, 52875.663 25/04/30,10:27:47,09,09,1, 11.9,1,1, 5.731, 10477.102, 419.419, 52875.613 25/04/30,10:27:47,10,09,1, 11.9,1,1, 5.731, 10477.096, 419.428, 52875.693 25/04/30,10:27:47,11,09,1, 11.9,1,1, 5.731, 10477.102, 419.441, 52875.677 25/04/30,10:27:47,12,09,1, 11.9,1,1, 5.731, 10477.148, 419.425, 52875.503 25/04/30,10:27:47,13,09,1, 11.9,1,1, 5.731, 10477.120, 419.453, 52875.705 25/04/30,10:27:47,14,09,1, 11.9,1,1, 5.731, 10477.115, 419.437, 52875.618 25/04/30,10:27:47,15,09,1, 11.9,1,1, 5.731, 10477.133, 419.449, 52875.641 25/04/30,10:27:47,16,09,1, 11.9,1,1, 5.731, 10477.158, 419.469, 52875.674 25/04/30,10:27:47,17,09,1, 11.9,1,1, 5.731, 10477.137, 419.468, 52875.718 25/04/30,10:27:47,18,09,1, 11.9,1,1, 5.731, 10477.143, 419.451, 52875.744 25/04/30,10:27:47,19,09,1, 11.9,1,1, 5.731, 10477.161, 419.467, 52875.693 25/04/30,10:27:48,00,07,1, 11.9,1,1, 5.733, 10477.159, 419.467, 52875.693 25/04/30,10:27:48,01,07,1, 11.9,1,1, 5.733, 10477.158, 419.516, 52875.725 25/04/30,10:27:48,02,07,1, 11.9,1,1, 5.733, 10477.149, 419.484, 52875.651 25/04/30,10:27:48,03,07,1, 11.9,1,1, 5.733, 10477.152, 419.479, 52875.637 25/04/30,10:27:48,04,07,1, 11.9,1,1, 5.733, 10477.138, 419.496, 52875.667 25/04/30,10:27:48,05,07,1, 11.9,1,1, 5.733, 10477.163, 419.488, 52875.694 25/04/30,10:27:48,06,07,1, 11.9,1,1, 5.733, 10477.168, 419.478, 52875.732 25/04/30,10:27:48,07,07,1, 11.9,1,1, 5.733, 10477.175, 419.496, 52875.638 25/04/30,10:27:48,08,07,1, 11.9,1,1, 5.733, 10477.175, 419.514, 52875.720 25/04/30,10:27:48,09,07,1, 11.9,1,1, 5.733, 10477.181, 419.485, 52875.641 25/04/30,10:27:48,10,07,1, 11.9,1,1, 5.733, 10477.183, 419.494, 52875.738 25/04/30,10:27:48,11,07,1, 11.9,1,1, 5.733, 10477.172, 419.491, 52875.717 25/04/30,10:27:48,12,07,1, 11.9,1,1, 5.733, 10477.198, 419.502, 52875.661 25/04/30,10:27:48,13,07,1, 11.9,1,1, 5.733, 10477.204, 419.501, 52875.703 25/04/30,10:27:48,14,07,1, 11.9,1,1, 5.733, 10477.208, 419.531, 52875.666 25/04/30,10:27:48,15,07,1, 11.9,1,1, 5.733, 10477.215, 419.506, 52875.685 25/04/30,10:27:48,16,07,1, 11.9,1,1, 5.733, 10477.190, 419.504, 52875.680 25/04/30,10:27:48,17,07,1, 11.9,1,1, 5.733, 10477.178, 419.501, 52875.668 25/04/30,10:27:48,18,07,1, 11.9,1,1, 5.733, 10477.210, 419.502, 52875.690 25/04/30,10:27:48,19,07,1, 11.9,1,1, 5.733, 10477.214, 419.522, 52875.683 25/04/30,10:27:49,00,08,1, 11.9,1,1, 5.733, 10477.209, 419.522, 52875.683 25/04/30,10:27:49,01,08,1, 11.9,1,1, 5.733, 10477.204, 419.529, 52875.743 25/04/30,10:27:49,02,08,1, 11.9,1,1, 5.733, 10477.255, 419.526, 52875.673 25/04/30,10:27:49,03,08,1, 11.9,1,1, 5.733, 10477.216, 419.534, 52875.695 25/04/30,10:27:49,04,08,1, 11.9,1,1, 5.733, 10477.217, 419.517, 52875.677 25/04/30,10:27:49,05,08,1, 11.9,1,1, 5.733, 10477.202, 419.539, 52875.713 25/04/30,10:27:49,06,08,1, 11.9,1,1, 5.733, 10477.224, 419.516, 52875.705 25/04/30,10:27:49,07,08,1, 11.9,1,1, 5.733, 10477.235, 419.555, 52875.695 25/04/30,10:27:49,08,08,1, 11.9,1,1, 5.733, 10477.225, 419.543, 52875.697 25/04/30,10:27:49,09,08,1, 11.9,1,1, 5.733, 10477.228, 419.533, 52875.698 25/04/30,10:27:49,10,08,1, 11.9,1,1, 5.733, 10477.248, 419.536, 52875.684 25/04/30,10:27:49,11,08,1, 11.9,1,1, 5.733, 10477.276, 419.539, 52875.714 25/04/30,10:27:49,12,08,1, 11.9,1,1, 5.733, 10477.260, 419.545, 52875.671 25/04/30,10:27:49,13,08,1, 11.9,1,1, 5.733, 10477.263, 419.539, 52875.647 25/04/30,10:27:49,14,08,1, 11.9,1,1, 5.733, 10477.262, 419.573, 52875.708 25/04/30,10:27:49,15,08,1, 11.9,1,1, 5.733, 10477.288, 419.557, 52875.733 25/04/30,10:27:49,16,08,1, 11.9,1,1, 5.733, 10477.298, 419.550, 52875.635 25/04/30,10:27:49,17,08,1, 11.9,1,1, 5.733, 10477.305, 419.552, 52875.614 25/04/30,10:27:49,18,08,1, 11.9,1,1, 5.733, 10477.292, 419.570, 52875.690 25/04/30,10:27:49,19,08,1, 11.9,1,1, 5.733, 10477.304, 419.575, 52875.723 25/04/30,10:27:50,00,08,1, 11.9,1,1, 5.729, 10477.301, 419.575, 52875.723 25/04/30,10:27:50,01,08,1, 11.9,1,1, 5.729, 10477.301, 419.581, 52875.667 25/04/30,10:27:50,02,08,1, 11.9,1,1, 5.729, 10477.323, 419.571, 52875.673 25/04/30,10:27:50,03,08,1, 11.9,1,1, 5.729, 10477.306, 419.559, 52875.700 25/04/30,10:27:50,04,08,1, 11.9,1,1, 5.729, 10477.322, 419.587, 52875.654 25/04/30,10:27:50,05,08,1, 11.9,1,1, 5.729, 10477.341, 419.590, 52875.665 25/04/30,10:27:50,06,08,1, 11.9,1,1, 5.729, 10477.336, 419.565, 52875.679 25/04/30,10:27:50,07,08,1, 11.9,1,1, 5.729, 10477.351, 419.569, 52875.698 25/04/30,10:27:50,08,08,1, 11.9,1,1, 5.729, 10477.319, 419.577, 52875.683 25/04/30,10:27:50,09,08,1, 11.9,1,1, 5.729, 10477.358, 419.592, 52875.728 25/04/30,10:27:50,10,08,1, 11.9,1,1, 5.729, 10477.334, 419.597, 52875.717 25/04/30,10:27:50,11,08,1, 11.9,1,1, 5.729, 10477.331, 419.585, 52875.645 25/04/30,10:27:50,12,08,1, 11.9,1,1, 5.729, 10477.340, 419.582, 52875.704 25/04/30,10:27:50,13,08,1, 11.9,1,1, 5.729, 10477.361, 419.599, 52875.688 25/04/30,10:27:50,14,08,1, 11.9,1,1, 5.729, 10477.369, 419.608, 52875.639 25/04/30,10:27:50,15,08,1, 11.9,1,1, 5.729, 10477.364, 419.612, 52875.718 25/04/30,10:27:50,16,08,1, 11.9,1,1, 5.729, 10477.369, 419.598, 52875.667 25/04/30,10:27:50,17,08,1, 11.9,1,1, 5.729, 10477.387, 419.603, 52875.693 25/04/30,10:27:50,18,08,1, 11.9,1,1, 5.729, 10477.394, 419.616, 52875.774 25/04/30,10:27:50,19,08,1, 11.9,1,1, 5.729, 10477.384, 419.583, 52875.691 25/04/30,10:27:51,00,09,1, 12.0,1,1, 5.727, 10477.376, 419.583, 52875.691 25/04/30,10:27:51,01,09,1, 12.0,1,1, 5.727, 10477.427, 419.615, 52875.691 25/04/30,10:27:51,02,09,1, 12.0,1,1, 5.727, 10477.426, 419.617, 52875.710 25/04/30,10:27:51,03,09,1, 12.0,1,1, 5.727, 10477.413, 419.635, 52875.769 25/04/30,10:27:51,04,09,1, 12.0,1,1, 5.727, 10477.440, 419.619, 52875.737 25/04/30,10:27:51,05,09,1, 12.0,1,1, 5.727, 10477.412, 419.630, 52875.859 25/04/30,10:27:51,06,09,1, 12.0,1,1, 5.727, 10477.448, 419.610, 52875.764 25/04/30,10:27:51,07,09,1, 12.0,1,1, 5.727, 10477.431, 419.639, 52875.784 25/04/30,10:27:51,08,09,1, 12.0,1,1, 5.727, 10477.429, 419.650, 52875.806 25/04/30,10:27:51,09,09,1, 12.0,1,1, 5.727, 10477.481, 419.624, 52875.770 25/04/30,10:27:51,10,09,1, 12.0,1,1, 5.727, 10477.461, 419.628, 52875.652 25/04/30,10:27:51,11,09,1, 12.0,1,1, 5.727, 10477.449, 419.640, 52875.736 25/04/30,10:27:51,12,09,1, 12.0,1,1, 5.727, 10477.476, 419.619, 52875.675 25/04/30,10:27:51,13,09,1, 12.0,1,1, 5.727, 10477.492, 419.646, 52875.729 25/04/30,10:27:51,14,09,1, 12.0,1,1, 5.727, 10477.482, 419.660, 52875.725 25/04/30,10:27:51,15,09,1, 12.0,1,1, 5.727, 10477.511, 419.650, 52875.669 25/04/30,10:27:51,16,09,1, 12.0,1,1, 5.727, 10477.518, 419.643, 52875.660 25/04/30,10:27:51,17,09,1, 12.0,1,1, 5.727, 10477.491, 419.638, 52875.750 25/04/30,10:27:51,18,09,1, 12.0,1,1, 5.727, 10477.517, 419.657, 52875.712 25/04/30,10:27:51,19,09,1, 12.0,1,1, 5.727, 10477.519, 419.670, 52875.688 25/04/30,10:27:52,00,08,1, 11.9,1,1, 5.729, 10477.518, 419.670, 52875.688 25/04/30,10:27:52,01,08,1, 11.9,1,1, 5.729, 10477.539, 419.651, 52875.756 25/04/30,10:27:52,02,08,1, 11.9,1,1, 5.729, 10477.560, 419.686, 52875.643 25/04/30,10:27:52,03,08,1, 11.9,1,1, 5.729, 10477.554, 419.663, 52875.714 25/04/30,10:27:52,04,08,1, 11.9,1,1, 5.729, 10477.550, 419.663, 52875.713 25/04/30,10:27:52,05,08,1, 11.9,1,1, 5.729, 10477.573, 419.662, 52875.727 25/04/30,10:27:52,06,08,1, 11.9,1,1, 5.729, 10477.558, 419.646, 52875.773 25/04/30,10:27:52,07,08,1, 11.9,1,1, 5.729, 10477.581, 419.698, 52875.796 25/04/30,10:27:52,08,08,1, 11.9,1,1, 5.729, 10477.606, 419.682, 52875.706 25/04/30,10:27:52,09,08,1, 11.9,1,1, 5.729, 10477.593, 419.668, 52875.712 25/04/30,10:27:52,10,08,1, 11.9,1,1, 5.729, 10477.597, 419.720, 52875.795 25/04/30,10:27:52,11,08,1, 11.9,1,1, 5.729, 10477.601, 419.696, 52875.714 25/04/30,10:27:52,12,08,1, 11.9,1,1, 5.729, 10477.591, 419.678, 52875.757 25/04/30,10:27:52,13,08,1, 11.9,1,1, 5.729, 10477.594, 419.690, 52875.667 25/04/30,10:27:52,14,08,1, 11.9,1,1, 5.729, 10477.622, 419.696, 52875.693 25/04/30,10:27:52,15,08,1, 11.9,1,1, 5.729, 10477.640, 419.703, 52875.780 25/04/30,10:27:52,16,08,1, 11.9,1,1, 5.729, 10477.630, 419.709, 52875.717 25/04/30,10:27:52,17,08,1, 11.9,1,1, 5.729, 10477.651, 419.686, 52875.673 25/04/30,10:27:52,18,08,1, 11.9,1,1, 5.729, 10477.644, 419.706, 52875.687 25/04/30,10:27:52,19,08,1, 11.9,1,1, 5.729, 10477.643, 419.700, 52875.745 25/04/30,10:27:53,00,08,1, 12.0,1,1, 5.733, 10477.635, 419.700, 52875.745 25/04/30,10:27:53,01,08,1, 12.0,1,1, 5.733, 10477.649, 419.733, 52875.785 25/04/30,10:27:53,02,08,1, 12.0,1,1, 5.733, 10477.697, 419.709, 52875.766 25/04/30,10:27:53,03,08,1, 12.0,1,1, 5.733, 10477.703, 419.747, 52875.708 25/04/30,10:27:53,04,08,1, 12.0,1,1, 5.733, 10477.708, 419.737, 52875.746 25/04/30,10:27:53,05,08,1, 12.0,1,1, 5.733, 10477.682, 419.740, 52875.789 25/04/30,10:27:53,06,08,1, 12.0,1,1, 5.733, 10477.697, 419.695, 52875.654 25/04/30,10:27:53,07,08,1, 12.0,1,1, 5.733, 10477.723, 419.697, 52875.711 25/04/30,10:27:53,08,08,1, 12.0,1,1, 5.733, 10477.745, 419.688, 52875.724 25/04/30,10:27:53,09,08,1, 12.0,1,1, 5.733, 10477.722, 419.719, 52875.715 25/04/30,10:27:53,10,08,1, 12.0,1,1, 5.733, 10477.732, 419.740, 52876.024 25/04/30,10:27:53,11,08,1, 12.0,1,1, 5.733, 10477.732, 419.740, 52875.784 25/04/30,10:27:53,12,08,1, 12.0,1,1, 5.733, 10477.740, 419.718, 52875.800 25/04/30,10:27:53,13,08,1, 12.0,1,1, 5.733, 10477.751, 419.724, 52875.823 25/04/30,10:27:53,14,08,1, 12.0,1,1, 5.733, 10477.757, 419.738, 52875.718 25/04/30,10:27:53,15,08,1, 12.0,1,1, 5.733, 10477.772, 419.716, 52875.766 25/04/30,10:27:53,16,08,1, 12.0,1,1, 5.733, 10477.789, 419.728, 52875.717 25/04/30,10:27:53,17,08,1, 12.0,1,1, 5.733, 10477.790, 419.750, 52875.762 25/04/30,10:27:53,18,08,1, 12.0,1,1, 5.733, 10477.802, 419.771, 52875.720 25/04/30,10:27:53,19,08,1, 12.0,1,1, 5.733, 10477.790, 419.757, 52875.677 25/04/30,10:27:54,00,08,1, 11.9,1,1, 5.726, 10477.785, 419.757, 52875.677 25/04/30,10:27:54,01,08,1, 11.9,1,1, 5.726, 10477.814, 419.750, 52875.808 25/04/30,10:27:54,02,08,1, 11.9,1,1, 5.726, 10477.845, 419.764, 52875.816 25/04/30,10:27:54,03,08,1, 11.9,1,1, 5.726, 10477.845, 419.768, 52875.782 25/04/30,10:27:54,04,08,1, 11.9,1,1, 5.726, 10477.854, 419.776, 52875.751 25/04/30,10:27:54,05,08,1, 11.9,1,1, 5.726, 10477.846, 419.774, 52875.749 25/04/30,10:27:54,06,08,1, 11.9,1,1, 5.726, 10477.866, 419.775, 52875.665 25/04/30,10:27:54,07,08,1, 11.9,1,1, 5.726, 10477.859, 419.774, 52875.775 25/04/30,10:27:54,08,08,1, 11.9,1,1, 5.726, 10477.863, 419.755, 52875.695 25/04/30,10:27:54,09,08,1, 11.9,1,1, 5.726, 10477.883, 419.758, 52875.721 25/04/30,10:27:54,10,08,1, 11.9,1,1, 5.726, 10477.906, 419.787, 52875.733 25/04/30,10:27:54,11,08,1, 11.9,1,1, 5.726, 10477.896, 419.806, 52875.732 25/04/30,10:27:54,12,08,1, 11.9,1,1, 5.726, 10477.889, 419.815, 52875.763 25/04/30,10:27:54,13,08,1, 11.9,1,1, 5.726, 10477.925, 419.793, 52875.808 25/04/30,10:27:54,14,08,1, 11.9,1,1, 5.726, 10477.929, 419.780, 52875.736 25/04/30,10:27:54,15,08,1, 11.9,1,1, 5.726, 10477.921, 419.764, 52875.734 25/04/30,10:27:54,16,08,1, 11.9,1,1, 5.726, 10477.941, 419.799, 52875.760 25/04/30,10:27:54,17,08,1, 11.9,1,1, 5.726, 10477.967, 419.809, 52875.734 25/04/30,10:27:54,18,08,1, 11.9,1,1, 5.726, 10477.964, 419.800, 52875.736 25/04/30,10:27:54,19,08,1, 11.9,1,1, 5.726, 10477.956, 419.824, 52875.752 25/04/30,10:27:55,00,08,1, 11.9,1,1, 5.734, 10477.952, 419.824, 52875.752 25/04/30,10:27:55,01,08,1, 11.9,1,1, 5.734, 10477.978, 419.826, 52875.847 25/04/30,10:27:55,02,08,1, 11.9,1,1, 5.734, 10477.989, 419.798, 52875.725 25/04/30,10:27:55,03,08,1, 11.9,1,1, 5.734, 10477.980, 419.797, 52875.755 25/04/30,10:27:55,04,08,1, 11.9,1,1, 5.734, 10478.012, 419.791, 52875.789 25/04/30,10:27:55,05,08,1, 11.9,1,1, 5.734, 10478.020, 419.800, 52875.791 25/04/30,10:27:55,06,08,1, 11.9,1,1, 5.734, 10478.016, 419.820, 52875.736 25/04/30,10:27:55,07,08,1, 11.9,1,1, 5.734, 10478.041, 419.815, 52875.806 25/04/30,10:27:55,08,08,1, 11.9,1,1, 5.734, 10478.045, 419.823, 52875.751 25/04/30,10:27:55,09,08,1, 11.9,1,1, 5.734, 10478.052, 419.801, 52875.769 25/04/30,10:27:55,10,08,1, 11.9,1,1, 5.734, 10478.035, 419.812, 52875.729 25/04/30,10:27:55,11,08,1, 11.9,1,1, 5.734, 10478.061, 419.838, 52875.773 25/04/30,10:27:55,12,08,1, 11.9,1,1, 5.734, 10478.091, 419.828, 52875.728 25/04/30,10:27:55,13,08,1, 11.9,1,1, 5.734, 10478.092, 419.856, 52875.736 25/04/30,10:27:55,14,08,1, 11.9,1,1, 5.734, 10478.105, 419.846, 52875.755 25/04/30,10:27:55,15,08,1, 11.9,1,1, 5.734, 10478.092, 419.827, 52875.733 25/04/30,10:27:55,16,08,1, 11.9,1,1, 5.734, 10478.087, 419.823, 52875.683 25/04/30,10:27:55,17,08,1, 11.9,1,1, 5.734, 10478.123, 419.822, 52875.688 25/04/30,10:27:55,18,08,1, 11.9,1,1, 5.734, 10478.108, 419.857, 52875.771 25/04/30,10:27:55,19,08,1, 11.9,1,1, 5.734, 10478.129, 419.855, 52875.723 25/04/30,10:27:56,00,08,1, 11.9,1,1, 5.733, 10478.127, 419.855, 52875.723 25/04/30,10:27:56,01,08,1, 11.9,1,1, 5.733, 10478.155, 419.871, 52875.713 25/04/30,10:27:56,02,08,1, 11.9,1,1, 5.733, 10478.173, 419.874, 52875.734 25/04/30,10:27:56,03,08,1, 11.9,1,1, 5.733, 10478.171, 419.896, 52875.718 25/04/30,10:27:56,04,08,1, 11.9,1,1, 5.733, 10478.168, 419.862, 52875.790 25/04/30,10:27:56,05,08,1, 11.9,1,1, 5.733, 10478.195, 419.857, 52875.759 25/04/30,10:27:56,06,08,1, 11.9,1,1, 5.733, 10478.191, 419.878, 52875.707 25/04/30,10:27:56,07,08,1, 11.9,1,1, 5.733, 10478.186, 419.886, 52875.834 25/04/30,10:27:56,08,08,1, 11.9,1,1, 5.733, 10478.206, 419.924, 52875.790 25/04/30,10:27:56,09,08,1, 11.9,1,1, 5.733, 10478.230, 419.910, 52875.759 25/04/30,10:27:56,10,08,1, 11.9,1,1, 5.733, 10478.230, 419.900, 52875.735 25/04/30,10:27:56,11,08,1, 11.9,1,1, 5.733, 10478.218, 419.899, 52875.788 25/04/30,10:27:56,12,08,1, 11.9,1,1, 5.733, 10478.237, 419.880, 52875.684 25/04/30,10:27:56,13,08,1, 11.9,1,1, 5.733, 10478.227, 419.924, 52875.722 25/04/30,10:27:56,14,08,1, 11.9,1,1, 5.733, 10478.262, 419.902, 52875.680 25/04/30,10:27:56,15,08,1, 11.9,1,1, 5.733, 10478.281, 419.922, 52875.727 25/04/30,10:27:56,16,08,1, 11.9,1,1, 5.733, 10478.279, 419.926, 52875.718 25/04/30,10:27:56,17,08,1, 11.9,1,1, 5.733, 10478.290, 419.942, 52875.673 25/04/30,10:27:56,18,08,1, 11.9,1,1, 5.733, 10478.276, 419.936, 52875.730 25/04/30,10:27:56,19,08,1, 11.9,1,1, 5.733, 10478.289, 419.922, 52875.727 25/04/30,10:27:57,00,07,1, 11.9,1,1, 5.731, 10478.286, 419.922, 52875.727 25/04/30,10:27:57,01,07,1, 11.9,1,1, 5.731, 10478.308, 419.919, 52875.726 25/04/30,10:27:57,02,07,1, 11.9,1,1, 5.731, 10478.322, 419.955, 52875.959 25/04/30,10:27:57,03,07,1, 11.9,1,1, 5.731, 10478.333, 419.969, 52876.049 25/04/30,10:27:57,04,07,1, 11.9,1,1, 5.731, 10478.361, 419.970, 52876.000 25/04/30,10:27:57,05,07,1, 11.9,1,1, 5.731, 10478.374, 419.980, 52876.026 25/04/30,10:27:57,06,07,1, 11.9,1,1, 5.731, 10478.370, 419.983, 52876.014 25/04/30,10:27:57,07,07,1, 11.9,1,1, 5.731, 10478.361, 420.001, 52876.014 25/04/30,10:27:57,08,07,1, 11.9,1,1, 5.731, 10478.388, 419.978, 52876.000 25/04/30,10:27:57,09,07,1, 11.9,1,1, 5.731, 10478.387, 419.979, 52876.051 25/04/30,10:27:57,10,07,1, 11.9,1,1, 5.731, 10478.404, 420.004, 52876.052 25/04/30,10:27:57,11,07,1, 11.9,1,1, 5.731, 10478.425, 419.997, 52875.976 25/04/30,10:27:57,12,07,1, 11.9,1,1, 5.731, 10478.425, 419.992, 52875.978 25/04/30,10:27:57,13,07,1, 11.9,1,1, 5.731, 10478.447, 420.000, 52875.997 25/04/30,10:27:57,14,07,1, 11.9,1,1, 5.731, 10478.424, 420.002, 52876.008 25/04/30,10:27:57,15,07,1, 11.9,1,1, 5.731, 10478.445, 420.030, 52876.015 25/04/30,10:27:57,16,07,1, 11.9,1,1, 5.731, 10478.444, 420.024, 52876.014 25/04/30,10:27:57,17,07,1, 11.9,1,1, 5.731, 10478.479, 420.007, 52876.008 25/04/30,10:27:57,18,07,1, 11.9,1,1, 5.731, 10478.503, 420.022, 52876.023 25/04/30,10:27:57,19,07,1, 11.9,1,1, 5.731, 10478.508, 420.049, 52875.979 25/04/30,10:27:58,00,07,1, 12.0,1,1, 5.733, 10478.503, 420.049, 52875.979 25/04/30,10:27:58,01,07,1, 12.0,1,1, 5.733, 10478.534, 420.031, 52875.977 25/04/30,10:27:58,02,07,1, 12.0,1,1, 5.733, 10478.517, 420.059, 52876.031 25/04/30,10:27:58,03,07,1, 12.0,1,1, 5.733, 10478.538, 420.046, 52876.055 25/04/30,10:27:58,04,07,1, 12.0,1,1, 5.733, 10478.539, 420.047, 52876.076 25/04/30,10:27:58,05,07,1, 12.0,1,1, 5.733, 10478.542, 420.060, 52876.070 25/04/30,10:27:58,06,07,1, 12.0,1,1, 5.733, 10478.563, 420.048, 52875.941 25/04/30,10:27:58,07,07,1, 12.0,1,1, 5.733, 10478.579, 420.078, 52876.043 25/04/30,10:27:58,08,07,1, 12.0,1,1, 5.733, 10478.579, 420.063, 52875.998 25/04/30,10:27:58,09,07,1, 12.0,1,1, 5.733, 10478.570, 420.054, 52876.018 25/04/30,10:27:58,10,07,1, 12.0,1,1, 5.733, 10478.587, 420.055, 52876.072 25/04/30,10:27:58,11,07,1, 12.0,1,1, 5.733, 10478.600, 420.094, 52876.070 25/04/30,10:27:58,12,07,1, 12.0,1,1, 5.733, 10478.611, 420.056, 52876.090 25/04/30,10:27:58,13,07,1, 12.0,1,1, 5.733, 10478.649, 420.058, 52876.003 25/04/30,10:27:58,14,07,1, 12.0,1,1, 5.733, 10478.629, 420.095, 52876.047 25/04/30,10:27:58,15,07,1, 12.0,1,1, 5.733, 10478.678, 420.087, 52876.016 25/04/30,10:27:58,16,07,1, 12.0,1,1, 5.733, 10478.647, 420.092, 52876.020 25/04/30,10:27:58,17,07,1, 12.0,1,1, 5.733, 10478.687, 420.064, 52876.030 25/04/30,10:27:58,18,07,1, 12.0,1,1, 5.733, 10478.700, 420.097, 52875.977 25/04/30,10:27:58,19,07,1, 12.0,1,1, 5.733, 10478.712, 420.093, 52876.013 25/04/30,10:27:59,00,07,1, 11.9,1,1, 5.734, 10478.711, 420.093, 52876.013 25/04/30,10:27:59,01,07,1, 11.9,1,1, 5.734, 10478.723, 420.121, 52876.006 25/04/30,10:27:59,02,07,1, 11.9,1,1, 5.734, 10478.728, 420.120, 52876.043 25/04/30,10:27:59,03,07,1, 11.9,1,1, 5.734, 10478.734, 420.131, 52876.062 25/04/30,10:27:59,04,07,1, 11.9,1,1, 5.734, 10478.754, 420.105, 52876.001 25/04/30,10:27:59,05,07,1, 11.9,1,1, 5.734, 10478.773, 420.106, 52876.009 25/04/30,10:27:59,06,07,1, 11.9,1,1, 5.734, 10478.777, 420.142, 52875.995 25/04/30,10:27:59,07,07,1, 11.9,1,1, 5.734, 10478.779, 420.124, 52875.991 25/04/30,10:27:59,08,07,1, 11.9,1,1, 5.734, 10478.771, 420.108, 52876.021 25/04/30,10:27:59,09,07,1, 11.9,1,1, 5.734, 10478.801, 420.124, 52876.007 25/04/30,10:27:59,10,07,1, 11.9,1,1, 5.734, 10478.803, 420.144, 52876.013 25/04/30,10:27:59,11,07,1, 11.9,1,1, 5.734, 10478.803, 420.131, 52876.064 25/04/30,10:27:59,12,07,1, 11.9,1,1, 5.734, 10478.829, 420.130, 52876.048 25/04/30,10:27:59,13,07,1, 11.9,1,1, 5.734, 10478.851, 420.137, 52876.019 25/04/30,10:27:59,14,07,1, 11.9,1,1, 5.734, 10478.832, 420.149, 52876.043 25/04/30,10:27:59,15,07,1, 11.9,1,1, 5.734, 10478.850, 420.145, 52876.053 25/04/30,10:27:59,16,07,1, 11.9,1,1, 5.734, 10478.872, 420.129, 52876.037 25/04/30,10:27:59,17,07,1, 11.9,1,1, 5.734, 10478.859, 420.140, 52876.044 25/04/30,10:27:59,18,07,1, 11.9,1,1, 5.734, 10478.896, 420.133, 52876.033 25/04/30,10:27:59,19,07,1, 11.9,1,1, 5.734, 10478.873, 420.142, 52876.038 25/04/30,10:28:00,00,07,1, 11.9,1,1, 5.735, 10478.870, 420.142, 52876.038 25/04/30,10:28:00,01,07,1, 11.9,1,1, 5.735, 10478.903, 420.145, 52876.013 25/04/30,10:28:00,02,07,1, 11.9,1,1, 5.735, 10478.901, 420.159, 52875.727 25/04/30,10:28:00,03,07,1, 11.9,1,1, 5.735, 10478.885, 420.147, 52875.823 25/04/30,10:28:00,04,07,1, 11.9,1,1, 5.735, 10478.900, 420.160, 52875.783 25/04/30,10:28:00,05,07,1, 11.9,1,1, 5.735, 10478.914, 420.142, 52875.711 25/04/30,10:28:00,06,07,1, 11.9,1,1, 5.735, 10478.936, 420.137, 52875.778 25/04/30,10:28:00,07,07,1, 11.9,1,1, 5.735, 10478.949, 420.142, 52875.715 25/04/30,10:28:00,08,07,1, 11.9,1,1, 5.735, 10478.980, 420.145, 52875.829 25/04/30,10:28:00,09,07,1, 11.9,1,1, 5.735, 10478.942, 420.151, 52875.750 25/04/30,10:28:00,10,07,1, 11.9,1,1, 5.735, 10478.986, 420.167, 52875.799 25/04/30,10:28:00,11,07,1, 11.9,1,1, 5.735, 10478.987, 420.166, 52875.809 25/04/30,10:28:00,12,07,1, 11.9,1,1, 5.735, 10478.994, 420.181, 52875.798 25/04/30,10:28:00,13,07,1, 11.9,1,1, 5.735, 10479.014, 420.172, 52875.750 25/04/30,10:28:00,14,07,1, 11.9,1,1, 5.735, 10479.021, 420.172, 52875.779 25/04/30,10:28:00,15,07,1, 11.9,1,1, 5.735, 10479.026, 420.158, 52875.821 25/04/30,10:28:00,16,07,1, 11.9,1,1, 5.735, 10479.041, 420.201, 52875.783 25/04/30,10:28:00,17,07,1, 11.9,1,1, 5.735, 10479.041, 420.217, 52875.780 25/04/30,10:28:00,18,07,1, 11.9,1,1, 5.735, 10479.078, 420.196, 52875.804 25/04/30,10:28:00,19,07,1, 11.9,1,1, 5.735, 10479.074, 420.207, 52875.808 25/04/30,10:28:01,00,07,1, 11.9,1,1, 5.729, 10479.070, 420.207, 52875.808 25/04/30,10:28:01,01,07,1, 11.9,1,1, 5.729, 10479.080, 420.216, 52875.762 25/04/30,10:28:01,02,07,1, 11.9,1,1, 5.729, 10479.081, 420.196, 52875.775 25/04/30,10:28:01,03,07,1, 11.9,1,1, 5.729, 10479.087, 420.191, 52875.787 25/04/30,10:28:01,04,07,1, 11.9,1,1, 5.729, 10479.106, 420.212, 52875.836 25/04/30,10:28:01,05,07,1, 11.9,1,1, 5.729, 10479.120, 420.230, 52875.781 25/04/30,10:28:01,06,07,1, 11.9,1,1, 5.729, 10479.109, 420.223, 52875.790 25/04/30,10:28:01,07,07,1, 11.9,1,1, 5.729, 10479.127, 420.222, 52875.776 25/04/30,10:28:01,08,07,1, 11.9,1,1, 5.729, 10479.154, 420.240, 52875.749 25/04/30,10:28:01,09,07,1, 11.9,1,1, 5.729, 10479.146, 420.241, 52875.737 25/04/30,10:28:01,10,07,1, 11.9,1,1, 5.729, 10479.156, 420.252, 52875.848 25/04/30,10:28:01,11,07,1, 11.9,1,1, 5.729, 10479.159, 420.228, 52875.722 25/04/30,10:28:01,12,07,1, 11.9,1,1, 5.729, 10479.218, 420.214, 52875.746 25/04/30,10:28:01,13,07,1, 11.9,1,1, 5.729, 10479.179, 420.261, 52875.783 25/04/30,10:28:01,14,07,1, 11.9,1,1, 5.729, 10479.207, 420.246, 52875.750 25/04/30,10:28:01,15,07,1, 11.9,1,1, 5.729, 10479.200, 420.226, 52875.797 25/04/30,10:28:01,16,07,1, 11.9,1,1, 5.729, 10479.219, 420.264, 52875.812 25/04/30,10:28:01,17,07,1, 11.9,1,1, 5.729, 10479.227, 420.209, 52875.771 25/04/30,10:28:01,18,07,1, 11.9,1,1, 5.729, 10479.247, 420.234, 52875.843 25/04/30,10:28:01,19,07,1, 11.9,1,1, 5.729, 10479.256, 420.240, 52875.783 25/04/30,10:28:02,00,08,1, 11.9,1,1, 5.739, 10479.254, 420.240, 52875.783 25/04/30,10:28:02,01,08,1, 11.9,1,1, 5.739, 10479.283, 420.235, 52875.823 25/04/30,10:28:02,02,08,1, 11.9,1,1, 5.739, 10479.277, 420.265, 52875.828 25/04/30,10:28:02,03,08,1, 11.9,1,1, 5.739, 10479.260, 420.269, 52875.771 25/04/30,10:28:02,04,08,1, 11.9,1,1, 5.739, 10479.284, 420.246, 52875.754 25/04/30,10:28:02,05,08,1, 11.9,1,1, 5.739, 10479.304, 420.264, 52875.770 25/04/30,10:28:02,06,08,1, 11.9,1,1, 5.739, 10479.338, 420.238, 52875.767 25/04/30,10:28:02,07,08,1, 11.9,1,1, 5.739, 10479.317, 420.252, 52875.767 25/04/30,10:28:02,08,08,1, 11.9,1,1, 5.739, 10479.320, 420.267, 52875.823 25/04/30,10:28:02,09,08,1, 11.9,1,1, 5.739, 10479.329, 420.269, 52875.718 25/04/30,10:28:02,10,08,1, 11.9,1,1, 5.739, 10479.355, 420.302, 52875.792 25/04/30,10:28:02,11,08,1, 11.9,1,1, 5.739, 10479.348, 420.273, 52875.828 25/04/30,10:28:02,12,08,1, 11.9,1,1, 5.739, 10479.386, 420.259, 52875.777 25/04/30,10:28:02,13,08,1, 11.9,1,1, 5.739, 10479.389, 420.273, 52875.772 25/04/30,10:28:02,14,08,1, 11.9,1,1, 5.739, 10479.401, 420.261, 52875.742 25/04/30,10:28:02,15,08,1, 11.9,1,1, 5.739, 10479.421, 420.290, 52875.752 25/04/30,10:28:02,16,08,1, 11.9,1,1, 5.739, 10479.419, 420.279, 52875.818 25/04/30,10:28:02,17,08,1, 11.9,1,1, 5.739, 10479.455, 420.275, 52875.806 25/04/30,10:28:02,18,08,1, 11.9,1,1, 5.739, 10479.452, 420.307, 52875.836 25/04/30,10:28:02,19,08,1, 11.9,1,1, 5.739, 10479.461, 420.313, 52875.764 25/04/30,10:28:03,00,07,1, 12.0,1,1, 5.736, 10479.454, 420.313, 52875.764 25/04/30,10:28:03,01,07,1, 12.0,1,1, 5.736, 10479.469, 420.289, 52875.722 25/04/30,10:28:03,02,07,1, 12.0,1,1, 5.736, 10479.481, 420.317, 52875.760 25/04/30,10:28:03,03,07,1, 12.0,1,1, 5.736, 10479.498, 420.312, 52875.761 25/04/30,10:28:03,04,07,1, 12.0,1,1, 5.736, 10479.506, 420.320, 52875.716 25/04/30,10:28:03,05,07,1, 12.0,1,1, 5.736, 10479.521, 420.315, 52875.626 25/04/30,10:28:03,06,07,1, 12.0,1,1, 5.736, 10479.509, 420.347, 52875.816 25/04/30,10:28:03,07,07,1, 12.0,1,1, 5.736, 10479.541, 420.322, 52875.758 25/04/30,10:28:03,08,07,1, 12.0,1,1, 5.736, 10479.526, 420.343, 52875.839 25/04/30,10:28:03,09,07,1, 12.0,1,1, 5.736, 10479.560, 420.325, 52875.775 25/04/30,10:28:03,10,07,1, 12.0,1,1, 5.736, 10479.550, 420.322, 52875.753 25/04/30,10:28:03,11,07,1, 12.0,1,1, 5.736, 10479.567, 420.328, 52875.827 25/04/30,10:28:03,12,07,1, 12.0,1,1, 5.736, 10479.607, 420.349, 52875.838 25/04/30,10:28:03,13,07,1, 12.0,1,1, 5.736, 10479.588, 420.336, 52875.779 25/04/30,10:28:03,14,07,1, 12.0,1,1, 5.736, 10479.601, 420.354, 52875.804 25/04/30,10:28:03,15,07,1, 12.0,1,1, 5.736, 10479.619, 420.348, 52875.713 25/04/30,10:28:03,16,07,1, 12.0,1,1, 5.736, 10479.638, 420.353, 52875.750 25/04/30,10:28:03,17,07,1, 12.0,1,1, 5.736, 10479.675, 420.333, 52875.507 25/04/30,10:28:03,18,07,1, 12.0,1,1, 5.736, 10479.671, 420.346, 52875.703 25/04/30,10:28:03,19,07,1, 12.0,1,1, 5.736, 10479.665, 420.332, 52875.740 25/04/30,10:28:04,00,07,1, 11.9,1,1, 5.730, 10479.662, 420.332, 52875.740 25/04/30,10:28:04,01,07,1, 11.9,1,1, 5.730, 10479.668, 420.358, 52875.839 25/04/30,10:28:04,02,07,1, 11.9,1,1, 5.730, 10479.673, 420.348, 52875.799 25/04/30,10:28:04,03,07,1, 11.9,1,1, 5.730, 10479.701, 420.373, 52875.851 25/04/30,10:28:04,04,07,1, 11.9,1,1, 5.730, 10479.682, 420.360, 52875.783 25/04/30,10:28:04,05,07,1, 11.9,1,1, 5.730, 10479.699, 420.369, 52875.801 25/04/30,10:28:04,06,07,1, 11.9,1,1, 5.730, 10479.705, 420.365, 52875.803 25/04/30,10:28:04,07,07,1, 11.9,1,1, 5.730, 10479.712, 420.378, 52875.728 25/04/30,10:28:04,08,07,1, 11.9,1,1, 5.730, 10479.749, 420.374, 52875.787 25/04/30,10:28:04,09,07,1, 11.9,1,1, 5.730, 10479.744, 420.408, 52875.768 25/04/30,10:28:04,10,07,1, 11.9,1,1, 5.730, 10479.752, 420.407, 52875.804 25/04/30,10:28:04,11,07,1, 11.9,1,1, 5.730, 10479.778, 420.409, 52875.823 25/04/30,10:28:04,12,07,1, 11.9,1,1, 5.730, 10479.764, 420.421, 52875.782 25/04/30,10:28:04,13,07,1, 11.9,1,1, 5.730, 10479.783, 420.420, 52875.748 25/04/30,10:28:04,14,07,1, 11.9,1,1, 5.730, 10479.792, 420.415, 52875.836 25/04/30,10:28:04,15,07,1, 11.9,1,1, 5.730, 10479.768, 420.426, 52875.832 25/04/30,10:28:04,16,07,1, 11.9,1,1, 5.730, 10479.823, 420.408, 52875.775 25/04/30,10:28:04,17,07,1, 11.9,1,1, 5.730, 10479.822, 420.415, 52875.806 25/04/30,10:28:04,18,07,1, 11.9,1,1, 5.730, 10479.797, 420.434, 52875.806 25/04/30,10:28:04,19,07,1, 11.9,1,1, 5.730, 10479.835, 420.435, 52875.782 25/04/30,10:28:05,00,07,1, 12.0,1,1, 5.735, 10479.829, 420.435, 52875.782 25/04/30,10:28:05,01,07,1, 12.0,1,1, 5.735, 10479.850, 420.423, 52875.739 25/04/30,10:28:05,02,07,1, 12.0,1,1, 5.735, 10479.854, 420.435, 52875.761 25/04/30,10:28:05,03,07,1, 12.0,1,1, 5.735, 10479.877, 420.413, 52875.771 25/04/30,10:28:05,04,07,1, 12.0,1,1, 5.735, 10479.872, 420.456, 52875.794 25/04/30,10:28:05,05,07,1, 12.0,1,1, 5.735, 10479.879, 420.448, 52875.800 25/04/30,10:28:05,06,07,1, 12.0,1,1, 5.735, 10479.924, 420.465, 52875.799 25/04/30,10:28:05,07,07,1, 12.0,1,1, 5.735, 10479.875, 420.450, 52875.751 25/04/30,10:28:05,08,07,1, 12.0,1,1, 5.735, 10479.892, 420.476, 52875.750 25/04/30,10:28:05,09,07,1, 12.0,1,1, 5.735, 10479.905, 420.459, 52875.808 25/04/30,10:28:05,10,07,1, 12.0,1,1, 5.735, 10479.911, 420.459, 52875.792 25/04/30,10:28:05,11,07,1, 12.0,1,1, 5.735, 10479.932, 420.475, 52875.856 25/04/30,10:28:05,12,07,1, 12.0,1,1, 5.735, 10479.932, 420.442, 52875.844 25/04/30,10:28:05,13,07,1, 12.0,1,1, 5.735, 10479.924, 420.475, 52875.822 25/04/30,10:28:05,14,07,1, 12.0,1,1, 5.735, 10479.942, 420.481, 52875.845 25/04/30,10:28:05,15,07,1, 12.0,1,1, 5.735, 10479.962, 420.485, 52875.808 25/04/30,10:28:05,16,07,1, 12.0,1,1, 5.735, 10479.977, 420.476, 52875.767 25/04/30,10:28:05,17,07,1, 12.0,1,1, 5.735, 10479.954, 420.488, 52875.845 25/04/30,10:28:05,18,07,1, 12.0,1,1, 5.735, 10479.971, 420.465, 52875.794 25/04/30,10:28:05,19,07,1, 12.0,1,1, 5.735, 10479.989, 420.485, 52875.792 25/04/30,10:28:06,00,07,1, 11.9,1,1, 5.732, 10479.988, 420.485, 52875.792 25/04/30,10:28:06,01,07,1, 11.9,1,1, 5.732, 10480.006, 420.480, 52875.878 25/04/30,10:28:06,02,07,1, 11.9,1,1, 5.732, 10480.010, 420.497, 52875.757 25/04/30,10:28:06,03,07,1, 11.9,1,1, 5.732, 10480.004, 420.522, 52875.900 25/04/30,10:28:06,04,07,1, 11.9,1,1, 5.732, 10480.035, 420.486, 52875.844 25/04/30,10:28:06,05,07,1, 11.9,1,1, 5.732, 10480.028, 420.528, 52875.969 25/04/30,10:28:06,06,07,1, 11.9,1,1, 5.732, 10480.058, 420.506, 52875.804 25/04/30,10:28:06,07,07,1, 11.9,1,1, 5.732, 10480.035, 420.487, 52875.785 25/04/30,10:28:06,08,07,1, 11.9,1,1, 5.732, 10480.048, 420.490, 52875.808 25/04/30,10:28:06,09,07,1, 11.9,1,1, 5.732, 10480.030, 420.520, 52875.868 25/04/30,10:28:06,10,07,1, 11.9,1,1, 5.732, 10480.033, 420.512, 52875.775 25/04/30,10:28:06,11,07,1, 11.9,1,1, 5.732, 10480.075, 420.536, 52875.861 25/04/30,10:28:06,12,07,1, 11.9,1,1, 5.732, 10480.091, 420.529, 52875.835 25/04/30,10:28:06,13,07,1, 11.9,1,1, 5.732, 10480.093, 420.552, 52875.829 25/04/30,10:28:06,14,07,1, 11.9,1,1, 5.732, 10480.083, 420.555, 52875.830 25/04/30,10:28:06,15,07,1, 11.9,1,1, 5.732, 10480.112, 420.553, 52875.759 25/04/30,10:28:06,16,07,1, 11.9,1,1, 5.732, 10480.105, 420.526, 52875.822 25/04/30,10:28:06,17,07,1, 11.9,1,1, 5.732, 10480.076, 420.533, 52875.767 25/04/30,10:28:06,18,07,1, 11.9,1,1, 5.732, 10480.120, 420.565, 52875.852 25/04/30,10:28:06,19,07,1, 11.9,1,1, 5.732, 10480.159, 420.540, 52875.751 25/04/30,10:28:07,00,07,1, 11.9,1,1, 5.734, 10480.155, 420.540, 52875.751 25/04/30,10:28:07,01,07,1, 11.9,1,1, 5.734, 10480.167, 420.566, 52875.853 25/04/30,10:28:07,02,07,1, 11.9,1,1, 5.734, 10480.156, 420.586, 52875.790 25/04/30,10:28:07,03,07,1, 11.9,1,1, 5.734, 10480.158, 420.595, 52875.824 25/04/30,10:28:07,04,07,1, 11.9,1,1, 5.734, 10480.147, 420.600, 52875.795 25/04/30,10:28:07,05,07,1, 11.9,1,1, 5.734, 10480.128, 420.571, 52875.779 25/04/30,10:28:07,06,07,1, 11.9,1,1, 5.734, 10480.139, 420.584, 52875.818 25/04/30,10:28:07,07,07,1, 11.9,1,1, 5.734, 10480.163, 420.585, 52875.869 25/04/30,10:28:07,08,07,1, 11.9,1,1, 5.734, 10480.193, 420.572, 52875.821 25/04/30,10:28:07,09,07,1, 11.9,1,1, 5.734, 10480.171, 420.594, 52875.819 25/04/30,10:28:07,10,07,1, 11.9,1,1, 5.734, 10480.179, 420.621, 52875.816 25/04/30,10:28:07,11,07,1, 11.9,1,1, 5.734, 10480.202, 420.616, 52875.812 25/04/30,10:28:07,12,07,1, 11.9,1,1, 5.734, 10480.212, 420.618, 52875.776 25/04/30,10:28:07,13,07,1, 11.9,1,1, 5.734, 10480.215, 420.631, 52875.791 25/04/30,10:28:07,14,07,1, 11.9,1,1, 5.734, 10480.219, 420.625, 52875.811 25/04/30,10:28:07,15,07,1, 11.9,1,1, 5.734, 10480.216, 420.610, 52875.798 25/04/30,10:28:07,16,07,1, 11.9,1,1, 5.734, 10480.236, 420.640, 52875.823 25/04/30,10:28:07,17,07,1, 11.9,1,1, 5.734, 10480.263, 420.632, 52875.898 25/04/30,10:28:07,18,07,1, 11.9,1,1, 5.734, 10480.249, 420.647, 52875.871 25/04/30,10:28:07,19,07,1, 11.9,1,1, 5.734, 10480.225, 420.663, 52875.883 25/04/30,10:28:08,00,08,1, 11.9,1,1, 5.737, 10480.222, 420.663, 52875.883 25/04/30,10:28:08,01,08,1, 11.9,1,1, 5.737, 10480.252, 420.669, 52875.877 25/04/30,10:28:08,02,08,1, 11.9,1,1, 5.737, 10480.272, 420.659, 52875.812 25/04/30,10:28:08,03,08,1, 11.9,1,1, 5.737, 10480.268, 420.657, 52875.878 25/04/30,10:28:08,04,08,1, 11.9,1,1, 5.737, 10480.273, 420.657, 52875.920 25/04/30,10:28:08,05,08,1, 11.9,1,1, 5.737, 10480.299, 420.658, 52875.873 25/04/30,10:28:08,06,08,1, 11.9,1,1, 5.737, 10480.276, 420.668, 52875.822 25/04/30,10:28:08,07,08,1, 11.9,1,1, 5.737, 10480.317, 420.698, 52875.892 25/04/30,10:28:08,08,08,1, 11.9,1,1, 5.737, 10480.261, 420.715, 52875.873 25/04/30,10:28:08,09,08,1, 11.9,1,1, 5.737, 10480.293, 420.692, 52875.888 25/04/30,10:28:08,10,08,1, 11.9,1,1, 5.737, 10480.325, 420.701, 52875.910 25/04/30,10:28:08,11,08,1, 11.9,1,1, 5.737, 10480.321, 420.714, 52875.819 25/04/30,10:28:08,12,08,1, 11.9,1,1, 5.737, 10480.323, 420.670, 52875.866 25/04/30,10:28:08,13,08,1, 11.9,1,1, 5.737, 10480.356, 420.690, 52875.873 25/04/30,10:28:08,14,08,1, 11.9,1,1, 5.737, 10480.357, 420.695, 52875.798 25/04/30,10:28:08,15,08,1, 11.9,1,1, 5.737, 10480.345, 420.688, 52875.798 25/04/30,10:28:08,16,08,1, 11.9,1,1, 5.737, 10480.356, 420.738, 52875.870 25/04/30,10:28:08,17,08,1, 11.9,1,1, 5.737, 10480.372, 420.718, 52875.837 25/04/30,10:28:08,18,08,1, 11.9,1,1, 5.737, 10480.380, 420.735, 52875.879 25/04/30,10:28:08,19,08,1, 11.9,1,1, 5.737, 10480.419, 420.720, 52875.850 25/04/30,10:28:09,00,07,1, 11.9,1,1, 5.738, 10480.413, 420.720, 52875.850 25/04/30,10:28:09,01,07,1, 11.9,1,1, 5.738, 10480.405, 420.733, 52875.898 25/04/30,10:28:09,02,07,1, 11.9,1,1, 5.738, 10480.421, 420.745, 52875.819 25/04/30,10:28:09,03,07,1, 11.9,1,1, 5.738, 10480.448, 420.753, 52875.880 25/04/30,10:28:09,04,07,1, 11.9,1,1, 5.738, 10480.420, 420.736, 52875.793 25/04/30,10:28:09,05,07,1, 11.9,1,1, 5.738, 10480.440, 420.767, 52875.885 25/04/30,10:28:09,06,07,1, 11.9,1,1, 5.738, 10480.454, 420.770, 52875.834 25/04/30,10:28:09,07,07,1, 11.9,1,1, 5.738, 10480.458, 420.749, 52875.903 25/04/30,10:28:09,08,07,1, 11.9,1,1, 5.738, 10480.444, 420.790, 52875.896 25/04/30,10:28:09,09,07,1, 11.9,1,1, 5.738, 10480.433, 420.761, 52875.902 25/04/30,10:28:09,10,07,1, 11.9,1,1, 5.738, 10480.469, 420.779, 52875.877 25/04/30,10:28:09,11,07,1, 11.9,1,1, 5.738, 10480.461, 420.760, 52875.822 25/04/30,10:28:09,12,07,1, 11.9,1,1, 5.738, 10480.486, 420.789, 52875.898 25/04/30,10:28:09,13,07,1, 11.9,1,1, 5.738, 10480.493, 420.796, 52875.895 25/04/30,10:28:09,14,07,1, 11.9,1,1, 5.738, 10480.481, 420.789, 52875.887 25/04/30,10:28:09,15,07,1, 11.9,1,1, 5.738, 10480.510, 420.807, 52875.868 25/04/30,10:28:09,16,07,1, 11.9,1,1, 5.738, 10480.504, 420.815, 52875.883 25/04/30,10:28:09,17,07,1, 11.9,1,1, 5.738, 10480.497, 420.809, 52875.847 25/04/30,10:28:09,18,07,1, 11.9,1,1, 5.738, 10480.490, 420.813, 52875.914 25/04/30,10:28:09,19,07,1, 11.9,1,1, 5.738, 10480.524, 420.801, 52875.862 25/04/30,10:28:10,00,07,1, 12.0,1,1, 5.734, 10480.522, 420.801, 52875.862 25/04/30,10:28:10,01,07,1, 12.0,1,1, 5.734, 10480.564, 420.824, 52875.837 25/04/30,10:28:10,02,07,1, 12.0,1,1, 5.734, 10480.557, 420.801, 52875.855 25/04/30,10:28:10,03,07,1, 12.0,1,1, 5.734, 10480.573, 420.821, 52875.877 25/04/30,10:28:10,04,07,1, 12.0,1,1, 5.734, 10480.566, 420.830, 52875.848 25/04/30,10:28:10,05,07,1, 12.0,1,1, 5.734, 10480.565, 420.838, 52875.812 25/04/30,10:28:10,06,07,1, 12.0,1,1, 5.734, 10480.557, 420.842, 52875.896 25/04/30,10:28:10,07,07,1, 12.0,1,1, 5.734, 10480.586, 420.861, 52875.857 25/04/30,10:28:10,08,07,1, 12.0,1,1, 5.734, 10480.565, 420.838, 52875.882 25/04/30,10:28:10,09,07,1, 12.0,1,1, 5.734, 10480.575, 420.836, 52875.847 25/04/30,10:28:10,10,07,1, 12.0,1,1, 5.734, 10480.602, 420.849, 52875.862 25/04/30,10:28:10,11,07,1, 12.0,1,1, 5.734, 10480.614, 420.835, 52875.829 25/04/30,10:28:10,12,07,1, 12.0,1,1, 5.734, 10480.626, 420.854, 52875.856 25/04/30,10:28:10,13,07,1, 12.0,1,1, 5.734, 10480.641, 420.884, 52875.806 25/04/30,10:28:10,14,07,1, 12.0,1,1, 5.734, 10480.642, 420.893, 52875.899 25/04/30,10:28:10,15,07,1, 12.0,1,1, 5.734, 10480.609, 420.901, 52875.855 25/04/30,10:28:10,16,07,1, 12.0,1,1, 5.734, 10480.647, 420.901, 52875.835 25/04/30,10:28:10,17,07,1, 12.0,1,1, 5.734, 10480.679, 420.914, 52875.859 25/04/30,10:28:10,18,07,1, 12.0,1,1, 5.734, 10480.659, 420.905, 52875.852 25/04/30,10:28:10,19,07,1, 12.0,1,1, 5.734, 10480.660, 420.895, 52875.823 25/04/30,10:28:11,00,07,1, 11.9,1,1, 5.730, 10480.655, 420.895, 52875.823 25/04/30,10:28:11,01,07,1, 11.9,1,1, 5.730, 10480.699, 420.909, 52875.879 25/04/30,10:28:11,02,07,1, 11.9,1,1, 5.730, 10480.674, 420.916, 52875.864 25/04/30,10:28:11,03,07,1, 11.9,1,1, 5.730, 10480.710, 420.926, 52875.846 25/04/30,10:28:11,04,07,1, 11.9,1,1, 5.730, 10480.710, 420.936, 52875.897 25/04/30,10:28:11,05,07,1, 11.9,1,1, 5.730, 10480.762, 420.912, 52875.667 25/04/30,10:28:11,06,07,1, 11.9,1,1, 5.730, 10480.771, 420.936, 52875.936 25/04/30,10:28:11,07,07,1, 11.9,1,1, 5.730, 10480.747, 420.922, 52875.899 25/04/30,10:28:11,08,07,1, 11.9,1,1, 5.730, 10480.764, 420.940, 52875.900 25/04/30,10:28:11,09,07,1, 11.9,1,1, 5.730, 10480.745, 420.940, 52875.927 25/04/30,10:28:11,10,07,1, 11.9,1,1, 5.730, 10480.764, 420.921, 52875.860 25/04/30,10:28:11,11,07,1, 11.9,1,1, 5.730, 10480.777, 420.927, 52875.843 25/04/30,10:28:11,12,07,1, 11.9,1,1, 5.730, 10480.782, 420.957, 52875.950 25/04/30,10:28:11,13,07,1, 11.9,1,1, 5.730, 10480.793, 420.975, 52875.911 25/04/30,10:28:11,14,07,1, 11.9,1,1, 5.730, 10480.790, 420.972, 52875.851 25/04/30,10:28:11,15,07,1, 11.9,1,1, 5.730, 10480.802, 420.972, 52875.919 25/04/30,10:28:11,16,07,1, 11.9,1,1, 5.730, 10480.805, 420.971, 52875.861 25/04/30,10:28:11,17,07,1, 11.9,1,1, 5.730, 10480.811, 420.986, 52875.866 25/04/30,10:28:11,18,07,1, 11.9,1,1, 5.730, 10480.810, 420.966, 52875.929 25/04/30,10:28:11,19,07,1, 11.9,1,1, 5.730, 10480.820, 420.975, 52875.852 25/04/30,10:28:12,00,08,1, 12.0,1,1, 5.736, 10480.814, 420.975, 52875.852 25/04/30,10:28:12,01,08,1, 12.0,1,1, 5.736, 10480.841, 420.999, 52875.893 25/04/30,10:28:12,02,08,1, 12.0,1,1, 5.736, 10480.866, 421.002, 52875.893 25/04/30,10:28:12,03,08,1, 12.0,1,1, 5.736, 10480.846, 421.011, 52875.900 25/04/30,10:28:12,04,08,1, 12.0,1,1, 5.736, 10480.878, 421.022, 52875.915 25/04/30,10:28:12,05,08,1, 12.0,1,1, 5.736, 10480.880, 421.035, 52875.877 25/04/30,10:28:12,06,08,1, 12.0,1,1, 5.736, 10480.885, 420.995, 52875.932 25/04/30,10:28:12,07,08,1, 12.0,1,1, 5.736, 10480.892, 421.016, 52875.867 25/04/30,10:28:12,08,08,1, 12.0,1,1, 5.736, 10480.879, 421.024, 52875.881 25/04/30,10:28:12,09,08,1, 12.0,1,1, 5.736, 10480.906, 421.045, 52875.830 25/04/30,10:28:12,10,08,1, 12.0,1,1, 5.736, 10480.921, 421.020, 52875.827 25/04/30,10:28:12,11,08,1, 12.0,1,1, 5.736, 10480.904, 421.025, 52875.876 25/04/30,10:28:12,12,08,1, 12.0,1,1, 5.736, 10480.924, 421.024, 52875.834 25/04/30,10:28:12,13,08,1, 12.0,1,1, 5.736, 10480.954, 421.049, 52875.864 25/04/30,10:28:12,14,08,1, 12.0,1,1, 5.736, 10480.947, 421.079, 52875.918 25/04/30,10:28:12,15,08,1, 12.0,1,1, 5.736, 10480.943, 421.085, 52875.908 25/04/30,10:28:12,16,08,1, 12.0,1,1, 5.736, 10480.974, 421.071, 52875.901 25/04/30,10:28:12,17,08,1, 12.0,1,1, 5.736, 10480.967, 421.082, 52875.877 25/04/30,10:28:12,18,08,1, 12.0,1,1, 5.736, 10480.958, 421.085, 52875.891 25/04/30,10:28:12,19,08,1, 12.0,1,1, 5.736, 10480.975, 421.067, 52875.933 25/04/30,10:28:13,00,08,1, 12.0,1,1, 5.733, 10480.973, 421.067, 52875.933 25/04/30,10:28:13,01,08,1, 12.0,1,1, 5.733, 10481.007, 421.096, 52875.959 25/04/30,10:28:13,02,08,1, 12.0,1,1, 5.733, 10481.030, 421.105, 52875.954 25/04/30,10:28:13,03,08,1, 12.0,1,1, 5.733, 10481.028, 421.082, 52875.946 25/04/30,10:28:13,04,08,1, 12.0,1,1, 5.733, 10481.015, 421.107, 52875.894 25/04/30,10:28:13,05,08,1, 12.0,1,1, 5.733, 10481.053, 421.125, 52875.889 25/04/30,10:28:13,06,08,1, 12.0,1,1, 5.733, 10481.025, 421.104, 52875.850 25/04/30,10:28:13,07,08,1, 12.0,1,1, 5.733, 10481.030, 421.084, 52875.889 25/04/30,10:28:13,08,08,1, 12.0,1,1, 5.733, 10481.069, 421.101, 52875.886 25/04/30,10:28:13,09,08,1, 12.0,1,1, 5.733, 10481.076, 421.121, 52875.949 25/04/30,10:28:13,10,08,1, 12.0,1,1, 5.733, 10481.073, 421.112, 52875.917 25/04/30,10:28:13,11,08,1, 12.0,1,1, 5.733, 10481.096, 421.114, 52875.901 25/04/30,10:28:13,12,08,1, 12.0,1,1, 5.733, 10481.088, 421.101, 52875.946 25/04/30,10:28:13,13,08,1, 12.0,1,1, 5.733, 10481.080, 421.102, 52875.909 25/04/30,10:28:13,14,08,1, 12.0,1,1, 5.733, 10481.098, 421.130, 52875.873 25/04/30,10:28:13,15,08,1, 12.0,1,1, 5.733, 10481.127, 421.137, 52875.950 25/04/30,10:28:13,16,08,1, 12.0,1,1, 5.733, 10481.093, 421.132, 52875.908 25/04/30,10:28:13,17,08,1, 12.0,1,1, 5.733, 10481.113, 421.097, 52875.891 25/04/30,10:28:13,18,08,1, 12.0,1,1, 5.733, 10481.111, 421.145, 52875.969 25/04/30,10:28:13,19,08,1, 12.0,1,1, 5.733, 10481.143, 421.137, 52875.952 25/04/30,10:28:14,00,08,1, 11.9,1,1, 5.734, 10481.139, 421.137, 52875.952 25/04/30,10:28:14,01,08,1, 11.9,1,1, 5.734, 10481.162, 421.133, 52875.908 25/04/30,10:28:14,02,08,1, 11.9,1,1, 5.734, 10481.174, 421.154, 52875.935 25/04/30,10:28:14,03,08,1, 11.9,1,1, 5.734, 10481.171, 421.146, 52875.933 25/04/30,10:28:14,04,08,1, 11.9,1,1, 5.734, 10481.170, 421.166, 52875.927 25/04/30,10:28:14,05,08,1, 11.9,1,1, 5.734, 10481.194, 421.201, 52876.048 25/04/30,10:28:14,06,08,1, 11.9,1,1, 5.734, 10481.184, 421.169, 52875.883 25/04/30,10:28:14,07,08,1, 11.9,1,1, 5.734, 10481.206, 421.187, 52875.938 25/04/30,10:28:14,08,08,1, 11.9,1,1, 5.734, 10481.169, 421.213, 52875.938 25/04/30,10:28:14,09,08,1, 11.9,1,1, 5.734, 10481.228, 421.162, 52875.914 25/04/30,10:28:14,10,08,1, 11.9,1,1, 5.734, 10481.249, 421.179, 52875.906 25/04/30,10:28:14,11,08,1, 11.9,1,1, 5.734, 10481.229, 421.178, 52875.877 25/04/30,10:28:14,12,08,1, 11.9,1,1, 5.734, 10481.244, 421.199, 52875.955 25/04/30,10:28:14,13,08,1, 11.9,1,1, 5.734, 10481.231, 421.210, 52875.910 25/04/30,10:28:14,14,08,1, 11.9,1,1, 5.734, 10481.259, 421.236, 52875.964 25/04/30,10:28:14,15,08,1, 11.9,1,1, 5.734, 10481.260, 421.232, 52875.937 25/04/30,10:28:14,16,08,1, 11.9,1,1, 5.734, 10481.269, 421.232, 52875.843 25/04/30,10:28:14,17,08,1, 11.9,1,1, 5.734, 10481.279, 421.219, 52875.889 25/04/30,10:28:14,18,08,1, 11.9,1,1, 5.734, 10481.278, 421.220, 52875.906 25/04/30,10:28:14,19,08,1, 11.9,1,1, 5.734, 10481.307, 421.231, 52875.862 25/04/30,10:28:15,00,07,1, 12.0,1,1, 5.738, 10481.306, 421.231, 52875.862 25/04/30,10:28:15,01,07,1, 12.0,1,1, 5.738, 10481.318, 421.229, 52875.862 25/04/30,10:28:15,02,07,1, 12.0,1,1, 5.738, 10481.313, 421.232, 52875.956 25/04/30,10:28:15,03,07,1, 12.0,1,1, 5.738, 10481.348, 421.253, 52875.928 25/04/30,10:28:15,04,07,1, 12.0,1,1, 5.738, 10481.338, 421.275, 52875.908 25/04/30,10:28:15,05,07,1, 12.0,1,1, 5.738, 10481.382, 421.285, 52875.958 25/04/30,10:28:15,06,07,1, 12.0,1,1, 5.738, 10481.344, 421.296, 52875.917 25/04/30,10:28:15,07,07,1, 12.0,1,1, 5.738, 10481.369, 421.257, 52875.897 25/04/30,10:28:15,08,07,1, 12.0,1,1, 5.738, 10481.373, 421.291, 52875.878 25/04/30,10:28:15,09,07,1, 12.0,1,1, 5.738, 10481.382, 421.257, 52875.856 25/04/30,10:28:15,10,07,1, 12.0,1,1, 5.738, 10481.394, 421.258, 52875.848 25/04/30,10:28:15,11,07,1, 12.0,1,1, 5.738, 10481.397, 421.256, 52875.858 25/04/30,10:28:15,12,07,1, 12.0,1,1, 5.738, 10481.396, 421.278, 52875.978 25/04/30,10:28:15,13,07,1, 12.0,1,1, 5.738, 10481.412, 421.277, 52875.835 25/04/30,10:28:15,14,07,1, 12.0,1,1, 5.738, 10481.419, 421.291, 52875.959 25/04/30,10:28:15,15,07,1, 12.0,1,1, 5.738, 10481.443, 421.287, 52875.936 25/04/30,10:28:15,16,07,1, 12.0,1,1, 5.738, 10481.448, 421.298, 52875.880 25/04/30,10:28:15,17,07,1, 12.0,1,1, 5.738, 10481.450, 421.288, 52875.900 25/04/30,10:28:15,18,07,1, 12.0,1,1, 5.738, 10481.460, 421.304, 52875.946 25/04/30,10:28:15,19,07,1, 12.0,1,1, 5.738, 10481.477, 421.300, 52875.891 25/04/30,10:28:16,00,08,1, 12.0,1,1, 5.735, 10481.473, 421.300, 52875.891 25/04/30,10:28:16,01,08,1, 12.0,1,1, 5.735, 10481.481, 421.285, 52875.866 25/04/30,10:28:16,02,08,1, 12.0,1,1, 5.735, 10481.477, 421.293, 52875.906 25/04/30,10:28:16,03,08,1, 12.0,1,1, 5.735, 10481.506, 421.307, 52875.841 25/04/30,10:28:16,04,08,1, 12.0,1,1, 5.735, 10481.486, 421.293, 52875.848 25/04/30,10:28:16,05,08,1, 12.0,1,1, 5.735, 10481.528, 421.315, 52875.899 25/04/30,10:28:16,06,08,1, 12.0,1,1, 5.735, 10481.541, 421.310, 52875.890 25/04/30,10:28:16,07,08,1, 12.0,1,1, 5.735, 10481.546, 421.353, 52875.912 25/04/30,10:28:16,08,08,1, 12.0,1,1, 5.735, 10481.539, 421.355, 52875.898 25/04/30,10:28:16,09,08,1, 12.0,1,1, 5.735, 10481.536, 421.350, 52875.978 25/04/30,10:28:16,10,08,1, 12.0,1,1, 5.735, 10481.573, 421.328, 52875.950 25/04/30,10:28:16,11,08,1, 12.0,1,1, 5.735, 10481.565, 421.329, 52875.879 25/04/30,10:28:16,12,08,1, 12.0,1,1, 5.735, 10481.553, 421.339, 52875.939 25/04/30,10:28:16,13,08,1, 12.0,1,1, 5.735, 10481.544, 421.349, 52875.983 25/04/30,10:28:16,14,08,1, 12.0,1,1, 5.735, 10481.556, 421.332, 52875.894 25/04/30,10:28:16,15,08,1, 12.0,1,1, 5.735, 10481.580, 421.364, 52875.954 25/04/30,10:28:16,16,08,1, 12.0,1,1, 5.735, 10481.602, 421.376, 52876.006 25/04/30,10:28:16,17,08,1, 12.0,1,1, 5.735, 10481.610, 421.362, 52875.939 25/04/30,10:28:16,18,08,1, 12.0,1,1, 5.735, 10481.606, 421.421, 52876.015 25/04/30,10:28:16,19,08,1, 12.0,1,1, 5.735, 10481.628, 421.400, 52875.911 25/04/30,10:28:17,00,08,1, 11.9,1,1, 5.736, 10481.623, 421.400, 52875.911 25/04/30,10:28:17,01,08,1, 11.9,1,1, 5.736, 10481.601, 421.385, 52875.943 25/04/30,10:28:17,02,08,1, 11.9,1,1, 5.736, 10481.626, 421.406, 52875.856 25/04/30,10:28:17,03,08,1, 11.9,1,1, 5.736, 10481.641, 421.394, 52875.972 25/04/30,10:28:17,04,08,1, 11.9,1,1, 5.736, 10481.660, 421.394, 52875.786 25/04/30,10:28:17,05,08,1, 11.9,1,1, 5.736, 10481.703, 421.402, 52875.944 25/04/30,10:28:17,06,08,1, 11.9,1,1, 5.736, 10481.669, 421.408, 52875.890 25/04/30,10:28:17,07,08,1, 11.9,1,1, 5.736, 10481.662, 421.421, 52875.870 25/04/30,10:28:17,08,08,1, 11.9,1,1, 5.736, 10481.670, 421.431, 52875.934 25/04/30,10:28:17,09,08,1, 11.9,1,1, 5.736, 10481.678, 421.441, 52875.979 25/04/30,10:28:17,10,08,1, 11.9,1,1, 5.736, 10481.687, 421.450, 52875.884 25/04/30,10:28:17,11,08,1, 11.9,1,1, 5.736, 10481.683, 421.459, 52876.017 25/04/30,10:28:17,12,08,1, 11.9,1,1, 5.736, 10481.687, 421.458, 52875.993 25/04/30,10:28:17,13,08,1, 11.9,1,1, 5.736, 10481.709, 421.456, 52875.897 25/04/30,10:28:17,14,08,1, 11.9,1,1, 5.736, 10481.713, 421.458, 52875.885 25/04/30,10:28:17,15,08,1, 11.9,1,1, 5.736, 10481.721, 421.451, 52875.965 25/04/30,10:28:17,16,08,1, 11.9,1,1, 5.736, 10481.711, 421.442, 52875.904 25/04/30,10:28:17,17,08,1, 11.9,1,1, 5.736, 10481.746, 421.489, 52875.965 25/04/30,10:28:17,18,08,1, 11.9,1,1, 5.736, 10481.765, 421.452, 52875.898 25/04/30,10:28:17,19,08,1, 11.9,1,1, 5.736, 10481.753, 421.479, 52875.928 25/04/30,10:28:18,00,08,1, 11.9,1,1, 5.738, 10481.749, 421.479, 52875.928 25/04/30,10:28:18,01,08,1, 11.9,1,1, 5.738, 10481.795, 421.488, 52875.869 25/04/30,10:28:18,02,08,1, 11.9,1,1, 5.738, 10481.766, 421.505, 52875.964 25/04/30,10:28:18,03,08,1, 11.9,1,1, 5.738, 10481.783, 421.517, 52875.987 25/04/30,10:28:18,04,08,1, 11.9,1,1, 5.738, 10481.770, 421.487, 52875.899 25/04/30,10:28:18,05,08,1, 11.9,1,1, 5.738, 10481.805, 421.501, 52875.945 25/04/30,10:28:18,06,08,1, 11.9,1,1, 5.738, 10481.796, 421.481, 52875.860 25/04/30,10:28:18,07,08,1, 11.9,1,1, 5.738, 10481.808, 421.488, 52875.916 25/04/30,10:28:18,08,08,1, 11.9,1,1, 5.738, 10481.822, 421.487, 52875.916 25/04/30,10:28:18,09,08,1, 11.9,1,1, 5.738, 10481.844, 421.490, 52875.900 25/04/30,10:28:18,10,08,1, 11.9,1,1, 5.738, 10481.818, 421.519, 52875.878 25/04/30,10:28:18,11,08,1, 11.9,1,1, 5.738, 10481.856, 421.496, 52875.887 25/04/30,10:28:18,12,08,1, 11.9,1,1, 5.738, 10481.847, 421.527, 52875.873 25/04/30,10:28:18,13,08,1, 11.9,1,1, 5.738, 10481.866, 421.526, 52875.923 25/04/30,10:28:18,14,08,1, 11.9,1,1, 5.738, 10481.870, 421.524, 52875.938 25/04/30,10:28:18,15,08,1, 11.9,1,1, 5.738, 10481.843, 421.524, 52875.927 25/04/30,10:28:18,16,08,1, 11.9,1,1, 5.738, 10481.884, 421.508, 52875.869 25/04/30,10:28:18,17,08,1, 11.9,1,1, 5.738, 10481.891, 421.509, 52875.871 25/04/30,10:28:18,18,08,1, 11.9,1,1, 5.738, 10481.888, 421.537, 52875.969 25/04/30,10:28:18,19,08,1, 11.9,1,1, 5.738, 10481.900, 421.494, 52875.887 25/04/30,10:28:19,00,08,1, 11.9,1,1, 5.739, 10481.899, 421.494, 52875.887 25/04/30,10:28:19,01,08,1, 11.9,1,1, 5.739, 10481.920, 421.533, 52875.933 25/04/30,10:28:19,02,08,1, 11.9,1,1, 5.739, 10481.921, 421.549, 52875.909 25/04/30,10:28:19,03,08,1, 11.9,1,1, 5.739, 10481.948, 421.597, 52875.950 25/04/30,10:28:19,04,08,1, 11.9,1,1, 5.739, 10481.959, 421.567, 52875.936 25/04/30,10:28:19,05,08,1, 11.9,1,1, 5.739, 10481.949, 421.574, 52875.913 25/04/30,10:28:19,06,08,1, 11.9,1,1, 5.739, 10481.943, 421.592, 52875.928 25/04/30,10:28:19,07,08,1, 11.9,1,1, 5.739, 10481.956, 421.575, 52875.908 25/04/30,10:28:19,08,08,1, 11.9,1,1, 5.739, 10481.963, 421.580, 52875.882 25/04/30,10:28:19,09,08,1, 11.9,1,1, 5.739, 10481.977, 421.556, 52875.966 25/04/30,10:28:19,10,08,1, 11.9,1,1, 5.739, 10481.988, 421.586, 52875.900 25/04/30,10:28:19,11,08,1, 11.9,1,1, 5.739, 10481.990, 421.588, 52875.894 25/04/30,10:28:19,12,08,1, 11.9,1,1, 5.739, 10482.006, 421.600, 52875.922 25/04/30,10:28:19,13,08,1, 11.9,1,1, 5.739, 10481.990, 421.594, 52875.917 25/04/30,10:28:19,14,08,1, 11.9,1,1, 5.739, 10482.008, 421.585, 52875.927 25/04/30,10:28:19,15,08,1, 11.9,1,1, 5.739, 10482.009, 421.599, 52875.960 25/04/30,10:28:19,16,08,1, 11.9,1,1, 5.739, 10482.010, 421.631, 52875.976 25/04/30,10:28:19,17,08,1, 11.9,1,1, 5.739, 10482.025, 421.635, 52875.973 25/04/30,10:28:19,18,08,1, 11.9,1,1, 5.739, 10482.047, 421.628, 52875.934 25/04/30,10:28:19,19,08,1, 11.9,1,1, 5.739, 10482.018, 421.627, 52875.922 25/04/30,10:28:20,00,08,1, 11.9,1,1, 5.739, 10482.016, 421.627, 52875.922 25/04/30,10:28:20,01,08,1, 11.9,1,1, 5.739, 10482.039, 421.621, 52876.053 25/04/30,10:28:20,02,08,1, 11.9,1,1, 5.739, 10482.042, 421.649, 52875.947 25/04/30,10:28:20,03,08,1, 11.9,1,1, 5.739, 10482.050, 421.657, 52875.988 25/04/30,10:28:20,04,08,1, 11.9,1,1, 5.739, 10482.059, 421.647, 52875.887 25/04/30,10:28:20,05,08,1, 11.9,1,1, 5.739, 10482.103, 421.655, 52875.980 25/04/30,10:28:20,06,08,1, 11.9,1,1, 5.739, 10482.100, 421.684, 52875.881 25/04/30,10:28:20,07,08,1, 11.9,1,1, 5.739, 10482.106, 421.693, 52875.914 25/04/30,10:28:20,08,08,1, 11.9,1,1, 5.739, 10482.110, 421.695, 52875.898 25/04/30,10:28:20,09,08,1, 11.9,1,1, 5.739, 10482.142, 421.693, 52875.820 25/04/30,10:28:20,10,08,1, 11.9,1,1, 5.739, 10482.130, 421.690, 52875.840 25/04/30,10:28:20,11,08,1, 11.9,1,1, 5.739, 10482.171, 421.697, 52875.951 25/04/30,10:28:20,12,08,1, 11.9,1,1, 5.739, 10482.132, 421.697, 52875.887 25/04/30,10:28:20,13,08,1, 11.9,1,1, 5.739, 10482.169, 421.680, 52875.895 25/04/30,10:28:20,14,08,1, 11.9,1,1, 5.739, 10482.168, 421.687, 52875.859 25/04/30,10:28:20,15,08,1, 11.9,1,1, 5.739, 10482.172, 421.721, 52875.922 25/04/30,10:28:20,16,08,1, 11.9,1,1, 5.739, 10482.193, 421.714, 52875.919 25/04/30,10:28:20,17,08,1, 11.9,1,1, 5.739, 10482.189, 421.731, 52875.893 25/04/30,10:28:20,18,08,1, 11.9,1,1, 5.739, 10482.178, 421.733, 52875.877 25/04/30,10:28:20,19,08,1, 11.9,1,1, 5.739, 10482.198, 421.757, 52875.933 25/04/30,10:28:21,00,08,1, 11.9,1,1, 5.741, 10482.191, 421.757, 52875.933 25/04/30,10:28:21,01,08,1, 11.9,1,1, 5.741, 10482.207, 421.771, 52875.951 25/04/30,10:28:21,02,08,1, 11.9,1,1, 5.741, 10482.231, 421.763, 52875.968 25/04/30,10:28:21,03,08,1, 11.9,1,1, 5.741, 10482.221, 421.744, 52875.943 25/04/30,10:28:21,04,08,1, 11.9,1,1, 5.741, 10482.247, 421.741, 52875.860 25/04/30,10:28:21,05,08,1, 11.9,1,1, 5.741, 10482.248, 421.724, 52875.847 25/04/30,10:28:21,06,08,1, 11.9,1,1, 5.741, 10482.246, 421.748, 52875.886 25/04/30,10:28:21,07,08,1, 11.9,1,1, 5.741, 10482.252, 421.771, 52875.914 25/04/30,10:28:21,08,08,1, 11.9,1,1, 5.741, 10482.266, 421.764, 52875.923 25/04/30,10:28:21,09,08,1, 11.9,1,1, 5.741, 10482.297, 421.768, 52875.910 25/04/30,10:28:21,10,08,1, 11.9,1,1, 5.741, 10482.296, 421.783, 52875.880 25/04/30,10:28:21,11,08,1, 11.9,1,1, 5.741, 10482.308, 421.822, 52875.924 25/04/30,10:28:21,12,08,1, 11.9,1,1, 5.741, 10482.296, 421.799, 52875.941 25/04/30,10:28:21,13,08,1, 11.9,1,1, 5.741, 10482.307, 421.817, 52875.918 25/04/30,10:28:21,14,08,1, 11.9,1,1, 5.741, 10482.337, 421.806, 52875.963 25/04/30,10:28:21,15,08,1, 11.9,1,1, 5.741, 10482.337, 421.815, 52875.862 25/04/30,10:28:21,16,08,1, 11.9,1,1, 5.741, 10482.319, 421.796, 52875.880 25/04/30,10:28:21,17,08,1, 11.9,1,1, 5.741, 10482.333, 421.808, 52875.974 25/04/30,10:28:21,18,08,1, 11.9,1,1, 5.741, 10482.349, 421.808, 52875.939 25/04/30,10:28:21,19,08,1, 11.9,1,1, 5.741, 10482.366, 421.809, 52875.910 25/04/30,10:28:22,00,08,1, 11.9,1,1, 5.741, 10482.358, 421.809, 52875.910 25/04/30,10:28:22,01,08,1, 11.9,1,1, 5.741, 10482.386, 421.839, 52875.973 25/04/30,10:28:22,02,08,1, 11.9,1,1, 5.741, 10482.404, 421.820, 52875.866 25/04/30,10:28:22,03,08,1, 11.9,1,1, 5.741, 10482.397, 421.844, 52875.942 25/04/30,10:28:22,04,08,1, 11.9,1,1, 5.741, 10482.416, 421.858, 52875.996 25/04/30,10:28:22,05,08,1, 11.9,1,1, 5.741, 10482.405, 421.851, 52875.900 25/04/30,10:28:22,06,08,1, 11.9,1,1, 5.741, 10482.454, 421.868, 52875.957 25/04/30,10:28:22,07,08,1, 11.9,1,1, 5.741, 10482.440, 421.869, 52875.945 25/04/30,10:28:22,08,08,1, 11.9,1,1, 5.741, 10482.444, 421.891, 52875.945 25/04/30,10:28:22,09,08,1, 11.9,1,1, 5.741, 10482.438, 421.873, 52875.923 25/04/30,10:28:22,10,08,1, 11.9,1,1, 5.741, 10482.467, 421.872, 52875.888 25/04/30,10:28:22,11,08,1, 11.9,1,1, 5.741, 10482.435, 421.858, 52875.925 25/04/30,10:28:22,12,08,1, 11.9,1,1, 5.741, 10482.453, 421.847, 52875.848 25/04/30,10:28:22,13,08,1, 11.9,1,1, 5.741, 10482.494, 421.895, 52875.918 25/04/30,10:28:22,14,08,1, 11.9,1,1, 5.741, 10482.501, 421.872, 52875.868 25/04/30,10:28:22,15,08,1, 11.9,1,1, 5.741, 10482.495, 421.881, 52875.930 25/04/30,10:28:22,16,08,1, 11.9,1,1, 5.741, 10482.504, 421.906, 52875.953 25/04/30,10:28:22,17,08,1, 11.9,1,1, 5.741, 10482.548, 421.898, 52875.934 25/04/30,10:28:22,18,08,1, 11.9,1,1, 5.741, 10482.529, 421.898, 52875.931 25/04/30,10:28:22,19,08,1, 11.9,1,1, 5.741, 10482.531, 421.918, 52875.892 25/04/30,10:28:23,00,09,1, 11.9,1,1, 5.741, 10482.525, 421.918, 52875.892 25/04/30,10:28:23,01,09,1, 11.9,1,1, 5.741, 10482.553, 421.924, 52875.950 25/04/30,10:28:23,02,09,1, 11.9,1,1, 5.741, 10482.537, 421.928, 52875.948 25/04/30,10:28:23,03,09,1, 11.9,1,1, 5.741, 10482.590, 421.926, 52875.944 25/04/30,10:28:23,04,09,1, 11.9,1,1, 5.741, 10482.580, 421.918, 52875.916 25/04/30,10:28:23,05,09,1, 11.9,1,1, 5.741, 10482.577, 421.919, 52875.909 25/04/30,10:28:23,06,09,1, 11.9,1,1, 5.741, 10482.597, 421.922, 52875.910 25/04/30,10:28:23,07,09,1, 11.9,1,1, 5.741, 10482.597, 421.932, 52875.865 25/04/30,10:28:23,08,09,1, 11.9,1,1, 5.741, 10482.613, 421.944, 52875.953 25/04/30,10:28:23,09,09,1, 11.9,1,1, 5.741, 10482.621, 421.987, 52875.933 25/04/30,10:28:23,10,09,1, 11.9,1,1, 5.741, 10482.614, 421.967, 52875.908 25/04/30,10:28:23,11,09,1, 11.9,1,1, 5.741, 10482.646, 421.984, 52875.911 25/04/30,10:28:23,12,09,1, 11.9,1,1, 5.741, 10482.662, 421.977, 52875.936 25/04/30,10:28:23,13,09,1, 11.9,1,1, 5.741, 10482.664, 421.975, 52875.972 25/04/30,10:28:23,14,09,1, 11.9,1,1, 5.741, 10482.671, 421.978, 52875.896 25/04/30,10:28:23,15,09,1, 11.9,1,1, 5.741, 10482.697, 421.996, 52876.054 25/04/30,10:28:23,16,09,1, 11.9,1,1, 5.741, 10482.662, 421.984, 52875.983 25/04/30,10:28:23,17,09,1, 11.9,1,1, 5.741, 10482.683, 421.984, 52875.994 25/04/30,10:28:23,18,09,1, 11.9,1,1, 5.741, 10482.713, 421.990, 52875.924 25/04/30,10:28:23,19,09,1, 11.9,1,1, 5.741, 10482.703, 422.000, 52875.903 25/04/30,10:28:24,00,09,1, 12.0,1,1, 5.740, 10482.700, 422.000, 52875.903 25/04/30,10:28:24,01,09,1, 12.0,1,1, 5.740, 10482.703, 422.013, 52875.900 25/04/30,10:28:24,02,09,1, 12.0,1,1, 5.740, 10482.720, 422.018, 52875.940 25/04/30,10:28:24,03,09,1, 12.0,1,1, 5.740, 10482.764, 422.060, 52876.204 25/04/30,10:28:24,04,09,1, 12.0,1,1, 5.740, 10482.798, 422.016, 52875.864 25/04/30,10:28:24,05,09,1, 12.0,1,1, 5.740, 10482.769, 422.045, 52875.901 25/04/30,10:28:24,06,09,1, 12.0,1,1, 5.740, 10482.793, 422.055, 52875.981 25/04/30,10:28:24,07,09,1, 12.0,1,1, 5.740, 10482.767, 422.070, 52875.947 25/04/30,10:28:24,08,09,1, 12.0,1,1, 5.740, 10482.775, 422.103, 52875.993 25/04/30,10:28:24,09,09,1, 12.0,1,1, 5.740, 10482.776, 422.071, 52875.927 25/04/30,10:28:24,10,09,1, 12.0,1,1, 5.740, 10482.788, 422.087, 52875.948 25/04/30,10:28:24,11,09,1, 12.0,1,1, 5.740, 10482.796, 422.088, 52875.902 25/04/30,10:28:24,12,09,1, 12.0,1,1, 5.740, 10482.807, 422.083, 52875.955 25/04/30,10:28:24,13,09,1, 12.0,1,1, 5.740, 10482.807, 422.081, 52875.901 25/04/30,10:28:24,14,09,1, 12.0,1,1, 5.740, 10482.819, 422.111, 52875.912 25/04/30,10:28:24,15,09,1, 12.0,1,1, 5.740, 10482.850, 422.113, 52875.994 25/04/30,10:28:24,16,09,1, 12.0,1,1, 5.740, 10482.843, 422.098, 52875.974 25/04/30,10:28:24,17,09,1, 12.0,1,1, 5.740, 10482.858, 422.127, 52875.995 25/04/30,10:28:24,18,09,1, 12.0,1,1, 5.740, 10482.840, 422.128, 52875.969 25/04/30,10:28:24,19,09,1, 12.0,1,1, 5.740, 10482.869, 422.133, 52875.968 25/04/30,10:28:25,00,08,1, 11.9,1,1, 5.737, 10482.867, 422.133, 52875.968 25/04/30,10:28:25,01,08,1, 11.9,1,1, 5.737, 10482.855, 422.132, 52875.944 25/04/30,10:28:25,02,08,1, 11.9,1,1, 5.737, 10482.881, 422.160, 52875.871 25/04/30,10:28:25,03,08,1, 11.9,1,1, 5.737, 10482.891, 422.153, 52875.883 25/04/30,10:28:25,04,08,1, 11.9,1,1, 5.737, 10482.888, 422.152, 52875.940 25/04/30,10:28:25,05,08,1, 11.9,1,1, 5.737, 10482.879, 422.149, 52875.894 25/04/30,10:28:25,06,08,1, 11.9,1,1, 5.737, 10482.885, 422.145, 52875.951 25/04/30,10:28:25,07,08,1, 11.9,1,1, 5.737, 10482.925, 422.134, 52875.886 25/04/30,10:28:25,08,08,1, 11.9,1,1, 5.737, 10482.931, 422.167, 52875.899 25/04/30,10:28:25,09,08,1, 11.9,1,1, 5.737, 10482.911, 422.190, 52875.903 25/04/30,10:28:25,10,08,1, 11.9,1,1, 5.737, 10482.948, 422.191, 52875.943 25/04/30,10:28:25,11,08,1, 11.9,1,1, 5.737, 10482.951, 422.196, 52875.957 25/04/30,10:28:25,12,08,1, 11.9,1,1, 5.737, 10482.941, 422.206, 52875.960 25/04/30,10:28:25,13,08,1, 11.9,1,1, 5.737, 10482.949, 422.208, 52875.946 25/04/30,10:28:25,14,08,1, 11.9,1,1, 5.737, 10482.979, 422.206, 52875.909 25/04/30,10:28:25,15,08,1, 11.9,1,1, 5.737, 10482.943, 422.217, 52875.901 25/04/30,10:28:25,16,08,1, 11.9,1,1, 5.737, 10482.938, 422.215, 52875.898 25/04/30,10:28:25,17,08,1, 11.9,1,1, 5.737, 10482.958, 422.226, 52875.961 25/04/30,10:28:25,18,08,1, 11.9,1,1, 5.737, 10482.968, 422.216, 52875.918 25/04/30,10:28:25,19,08,1, 11.9,1,1, 5.737, 10482.997, 422.210, 52875.891 25/04/30,10:28:26,00,09,1, 12.0,1,1, 5.744, 10482.992, 422.210, 52875.891 25/04/30,10:28:26,01,09,1, 12.0,1,1, 5.744, 10483.001, 422.247, 52876.043 25/04/30,10:28:26,02,09,1, 12.0,1,1, 5.744, 10483.009, 422.254, 52875.924 25/04/30,10:28:26,03,09,1, 12.0,1,1, 5.744, 10483.022, 422.242, 52875.978 25/04/30,10:28:26,04,09,1, 12.0,1,1, 5.744, 10483.027, 422.275, 52875.920 25/04/30,10:28:26,05,09,1, 12.0,1,1, 5.744, 10483.026, 422.281, 52875.929 25/04/30,10:28:26,06,09,1, 12.0,1,1, 5.744, 10483.052, 422.302, 52875.934 25/04/30,10:28:26,07,09,1, 12.0,1,1, 5.744, 10483.041, 422.294, 52876.024 25/04/30,10:28:26,08,09,1, 12.0,1,1, 5.744, 10483.028, 422.284, 52875.938 25/04/30,10:28:26,09,09,1, 12.0,1,1, 5.744, 10483.077, 422.305, 52875.936 25/04/30,10:28:26,10,09,1, 12.0,1,1, 5.744, 10483.049, 422.285, 52875.934 25/04/30,10:28:26,11,09,1, 12.0,1,1, 5.744, 10483.055, 422.289, 52875.919 25/04/30,10:28:26,12,09,1, 12.0,1,1, 5.744, 10483.052, 422.290, 52875.948 25/04/30,10:28:26,13,09,1, 12.0,1,1, 5.744, 10483.083, 422.295, 52875.904 25/04/30,10:28:26,14,09,1, 12.0,1,1, 5.744, 10483.085, 422.320, 52875.960 25/04/30,10:28:26,15,09,1, 12.0,1,1, 5.744, 10483.091, 422.317, 52876.013 25/04/30,10:28:26,16,09,1, 12.0,1,1, 5.744, 10483.095, 422.322, 52875.975 25/04/30,10:28:26,17,09,1, 12.0,1,1, 5.744, 10483.124, 422.346, 52875.990 25/04/30,10:28:26,18,09,1, 12.0,1,1, 5.744, 10483.134, 422.349, 52875.907 25/04/30,10:28:26,19,09,1, 12.0,1,1, 5.744, 10483.128, 422.356, 52875.981 25/04/30,10:28:27,00,09,1, 11.9,1,1, 5.737, 10483.125, 422.356, 52875.981 25/04/30,10:28:27,01,09,1, 11.9,1,1, 5.737, 10483.130, 422.382, 52875.922 25/04/30,10:28:27,02,09,1, 11.9,1,1, 5.737, 10483.133, 422.416, 52875.974 25/04/30,10:28:27,03,09,1, 11.9,1,1, 5.737, 10483.129, 422.378, 52875.955 25/04/30,10:28:27,04,09,1, 11.9,1,1, 5.737, 10483.129, 422.389, 52875.952 25/04/30,10:28:27,05,09,1, 11.9,1,1, 5.737, 10483.174, 422.398, 52875.939 25/04/30,10:28:27,06,09,1, 11.9,1,1, 5.737, 10483.176, 422.392, 52875.926 25/04/30,10:28:27,07,09,1, 11.9,1,1, 5.737, 10483.165, 422.405, 52875.968 25/04/30,10:28:27,08,09,1, 11.9,1,1, 5.737, 10483.170, 422.405, 52875.959 25/04/30,10:28:27,09,09,1, 11.9,1,1, 5.737, 10483.182, 422.386, 52875.899 25/04/30,10:28:27,10,09,1, 11.9,1,1, 5.737, 10483.185, 422.406, 52875.894 25/04/30,10:28:27,11,09,1, 11.9,1,1, 5.737, 10483.192, 422.408, 52875.972 25/04/30,10:28:27,12,09,1, 11.9,1,1, 5.737, 10483.193, 422.424, 52875.943 25/04/30,10:28:27,13,09,1, 11.9,1,1, 5.737, 10483.195, 422.469, 52876.015 25/04/30,10:28:27,14,09,1, 11.9,1,1, 5.737, 10483.207, 422.443, 52875.953 25/04/30,10:28:27,15,09,1, 11.9,1,1, 5.737, 10483.224, 422.468, 52876.025 25/04/30,10:28:27,16,09,1, 11.9,1,1, 5.737, 10483.247, 422.468, 52876.006 25/04/30,10:28:27,17,09,1, 11.9,1,1, 5.737, 10483.242, 422.479, 52875.978 25/04/30,10:28:27,18,09,1, 11.9,1,1, 5.737, 10483.260, 422.507, 52875.947 25/04/30,10:28:27,19,09,1, 11.9,1,1, 5.737, 10483.245, 422.473, 52876.015 25/04/30,10:28:28,00,08,1, 11.9,1,1, 5.743, 10483.242, 422.473, 52876.015 25/04/30,10:28:28,01,08,1, 11.9,1,1, 5.743, 10483.257, 422.485, 52875.953 25/04/30,10:28:28,02,08,1, 11.9,1,1, 5.743, 10483.275, 422.461, 52875.911 25/04/30,10:28:28,03,08,1, 11.9,1,1, 5.743, 10483.262, 422.491, 52875.919 25/04/30,10:28:28,04,08,1, 11.9,1,1, 5.743, 10483.289, 422.477, 52876.008 25/04/30,10:28:28,05,08,1, 11.9,1,1, 5.743, 10483.291, 422.496, 52875.962 25/04/30,10:28:28,06,08,1, 11.9,1,1, 5.743, 10483.318, 422.500, 52875.956 25/04/30,10:28:28,07,08,1, 11.9,1,1, 5.743, 10483.328, 422.537, 52875.951 25/04/30,10:28:28,08,08,1, 11.9,1,1, 5.743, 10483.335, 422.522, 52876.009 25/04/30,10:28:28,09,08,1, 11.9,1,1, 5.743, 10483.336, 422.551, 52876.027 25/04/30,10:28:28,10,08,1, 11.9,1,1, 5.743, 10483.330, 422.517, 52876.020 25/04/30,10:28:28,11,08,1, 11.9,1,1, 5.743, 10483.348, 422.583, 52875.961 25/04/30,10:28:28,12,08,1, 11.9,1,1, 5.743, 10483.343, 422.548, 52875.941 25/04/30,10:28:28,13,08,1, 11.9,1,1, 5.743, 10483.359, 422.562, 52876.002 25/04/30,10:28:28,14,08,1, 11.9,1,1, 5.743, 10483.358, 422.546, 52876.007 25/04/30,10:28:28,15,08,1, 11.9,1,1, 5.743, 10483.355, 422.556, 52875.930 25/04/30,10:28:28,16,08,1, 11.9,1,1, 5.743, 10483.371, 422.575, 52875.989 25/04/30,10:28:28,17,08,1, 11.9,1,1, 5.743, 10483.385, 422.571, 52875.963 25/04/30,10:28:28,18,08,1, 11.9,1,1, 5.743, 10483.398, 422.553, 52875.936 25/04/30,10:28:28,19,08,1, 11.9,1,1, 5.743, 10483.387, 422.608, 52876.005 25/04/30,10:28:29,00,08,1, 11.9,1,1, 5.743, 10483.384, 422.608, 52876.005 25/04/30,10:28:29,01,08,1, 11.9,1,1, 5.743, 10483.415, 422.608, 52875.939 25/04/30,10:28:29,02,08,1, 11.9,1,1, 5.743, 10483.423, 422.621, 52875.944 25/04/30,10:28:29,03,08,1, 11.9,1,1, 5.743, 10483.427, 422.627, 52875.990 25/04/30,10:28:29,04,08,1, 11.9,1,1, 5.743, 10483.440, 422.629, 52875.920 25/04/30,10:28:29,05,08,1, 11.9,1,1, 5.743, 10483.453, 422.662, 52875.954 25/04/30,10:28:29,06,08,1, 11.9,1,1, 5.743, 10483.439, 422.629, 52875.909 25/04/30,10:28:29,07,08,1, 11.9,1,1, 5.743, 10483.456, 422.657, 52876.009 25/04/30,10:28:29,08,08,1, 11.9,1,1, 5.743, 10483.474, 422.645, 52875.995 25/04/30,10:28:29,09,08,1, 11.9,1,1, 5.743, 10483.454, 422.653, 52876.000 25/04/30,10:28:29,10,08,1, 11.9,1,1, 5.743, 10483.478, 422.661, 52875.951 25/04/30,10:28:29,11,08,1, 11.9,1,1, 5.743, 10483.487, 422.654, 52875.901 25/04/30,10:28:29,12,08,1, 11.9,1,1, 5.743, 10483.495, 422.657, 52875.919 25/04/30,10:28:29,13,08,1, 11.9,1,1, 5.743, 10483.481, 422.658, 52875.961 25/04/30,10:28:29,14,08,1, 11.9,1,1, 5.743, 10483.523, 422.690, 52875.938 25/04/30,10:28:29,15,08,1, 11.9,1,1, 5.743, 10483.508, 422.676, 52875.942 25/04/30,10:28:29,16,08,1, 11.9,1,1, 5.743, 10483.539, 422.684, 52875.994 25/04/30,10:28:29,17,08,1, 11.9,1,1, 5.743, 10483.525, 422.699, 52875.927 25/04/30,10:28:29,18,08,1, 11.9,1,1, 5.743, 10483.563, 422.725, 52875.954 25/04/30,10:28:29,19,08,1, 11.9,1,1, 5.743, 10483.563, 422.715, 52875.975 25/04/30,10:28:30,00,08,1, 11.9,1,1, 5.742, 10483.559, 422.715, 52875.975 25/04/30,10:28:30,01,08,1, 11.9,1,1, 5.742, 10483.558, 422.727, 52875.946 25/04/30,10:28:30,02,08,1, 11.9,1,1, 5.742, 10483.572, 422.742, 52876.012 25/04/30,10:28:30,03,08,1, 11.9,1,1, 5.742, 10483.584, 422.746, 52875.970 25/04/30,10:28:30,04,08,1, 11.9,1,1, 5.742, 10483.598, 422.746, 52876.006 25/04/30,10:28:30,05,08,1, 11.9,1,1, 5.742, 10483.605, 422.762, 52875.964 25/04/30,10:28:30,06,08,1, 11.9,1,1, 5.742, 10483.621, 422.748, 52875.921 25/04/30,10:28:30,07,08,1, 11.9,1,1, 5.742, 10483.598, 422.765, 52876.001 25/04/30,10:28:30,08,08,1, 11.9,1,1, 5.742, 10483.630, 422.749, 52875.898 25/04/30,10:28:30,09,08,1, 11.9,1,1, 5.742, 10483.621, 422.745, 52875.931 25/04/30,10:28:30,10,08,1, 11.9,1,1, 5.742, 10483.640, 422.761, 52875.913 25/04/30,10:28:30,11,08,1, 11.9,1,1, 5.742, 10483.671, 422.794, 52875.951 25/04/30,10:28:30,12,08,1, 11.9,1,1, 5.742, 10483.654, 422.810, 52875.958 25/04/30,10:28:30,13,08,1, 11.9,1,1, 5.742, 10483.657, 422.789, 52876.019 25/04/30,10:28:30,14,08,1, 11.9,1,1, 5.742, 10483.668, 422.826, 52876.030 25/04/30,10:28:30,15,08,1, 11.9,1,1, 5.742, 10483.699, 422.829, 52876.014 25/04/30,10:28:30,16,08,1, 11.9,1,1, 5.742, 10483.701, 422.828, 52875.927 25/04/30,10:28:30,17,08,1, 11.9,1,1, 5.742, 10483.709, 422.851, 52876.008 25/04/30,10:28:30,18,08,1, 11.9,1,1, 5.742, 10483.710, 422.835, 52876.031 25/04/30,10:28:30,19,08,1, 11.9,1,1, 5.742, 10483.704, 422.838, 52875.977 25/04/30,10:28:31,00,08,1, 12.0,1,1, 5.743, 10483.701, 422.838, 52875.977 25/04/30,10:28:31,01,08,1, 12.0,1,1, 5.743, 10483.725, 422.872, 52875.913 25/04/30,10:28:31,02,08,1, 12.0,1,1, 5.743, 10483.718, 422.853, 52875.959 25/04/30,10:28:31,03,08,1, 12.0,1,1, 5.743, 10483.747, 422.862, 52875.924 25/04/30,10:28:31,04,08,1, 12.0,1,1, 5.743, 10483.747, 422.843, 52875.984 25/04/30,10:28:31,05,08,1, 12.0,1,1, 5.743, 10483.752, 422.870, 52875.945 25/04/30,10:28:31,06,08,1, 12.0,1,1, 5.743, 10483.774, 422.877, 52875.938 25/04/30,10:28:31,07,08,1, 12.0,1,1, 5.743, 10483.768, 422.860, 52875.953 25/04/30,10:28:31,08,08,1, 12.0,1,1, 5.743, 10483.801, 422.888, 52876.001 25/04/30,10:28:31,09,08,1, 12.0,1,1, 5.743, 10483.798, 422.898, 52875.990 25/04/30,10:28:31,10,08,1, 12.0,1,1, 5.743, 10483.782, 422.914, 52875.997 25/04/30,10:28:31,11,08,1, 12.0,1,1, 5.743, 10483.817, 422.912, 52876.001 25/04/30,10:28:31,12,08,1, 12.0,1,1, 5.743, 10483.828, 422.913, 52875.969 25/04/30,10:28:31,13,08,1, 12.0,1,1, 5.743, 10483.832, 422.897, 52875.935 25/04/30,10:28:31,14,08,1, 12.0,1,1, 5.743, 10483.818, 422.924, 52875.993 25/04/30,10:28:31,15,08,1, 12.0,1,1, 5.743, 10483.855, 422.932, 52875.944 25/04/30,10:28:31,16,08,1, 12.0,1,1, 5.743, 10483.842, 422.953, 52876.016 25/04/30,10:28:31,17,08,1, 12.0,1,1, 5.743, 10483.868, 422.968, 52875.974 25/04/30,10:28:31,18,08,1, 12.0,1,1, 5.743, 10483.882, 422.939, 52875.971 25/04/30,10:28:31,19,08,1, 12.0,1,1, 5.743, 10483.857, 422.942, 52876.015 25/04/30,10:28:32,00,07,1, 11.9,1,1, 5.739, 10483.851, 422.942, 52876.015 25/04/30,10:28:32,01,07,1, 11.9,1,1, 5.739, 10483.884, 422.961, 52875.965 25/04/30,10:28:32,02,07,1, 11.9,1,1, 5.739, 10483.901, 422.973, 52875.924 25/04/30,10:28:32,03,07,1, 11.9,1,1, 5.739, 10483.904, 422.967, 52875.963 25/04/30,10:28:32,04,07,1, 11.9,1,1, 5.739, 10483.914, 422.981, 52876.003 25/04/30,10:28:32,05,07,1, 11.9,1,1, 5.739, 10483.919, 422.992, 52876.021 25/04/30,10:28:32,06,07,1, 11.9,1,1, 5.739, 10483.937, 423.012, 52875.994 25/04/30,10:28:32,07,07,1, 11.9,1,1, 5.739, 10483.963, 423.022, 52876.017 25/04/30,10:28:32,08,07,1, 11.9,1,1, 5.739, 10483.961, 423.042, 52876.015 25/04/30,10:28:32,09,07,1, 11.9,1,1, 5.739, 10483.981, 423.040, 52875.938 25/04/30,10:28:32,10,07,1, 11.9,1,1, 5.739, 10483.970, 423.046, 52876.068 25/04/30,10:28:32,11,07,1, 11.9,1,1, 5.739, 10483.971, 423.033, 52876.022 25/04/30,10:28:32,12,07,1, 11.9,1,1, 5.739, 10483.989, 423.028, 52875.967 25/04/30,10:28:32,13,07,1, 11.9,1,1, 5.739, 10483.978, 423.046, 52875.985 25/04/30,10:28:32,14,07,1, 11.9,1,1, 5.739, 10483.999, 423.052, 52876.019 25/04/30,10:28:32,15,07,1, 11.9,1,1, 5.739, 10484.017, 423.050, 52876.019 25/04/30,10:28:32,16,07,1, 11.9,1,1, 5.739, 10484.011, 423.026, 52876.008 25/04/30,10:28:32,17,07,1, 11.9,1,1, 5.739, 10483.980, 423.068, 52875.938 25/04/30,10:28:32,18,07,1, 11.9,1,1, 5.739, 10484.037, 423.038, 52876.010 25/04/30,10:28:32,19,07,1, 11.9,1,1, 5.739, 10484.026, 423.072, 52875.882 25/04/30,10:28:33,00,08,1, 11.9,1,1, 5.743, 10484.018, 423.072, 52875.882 25/04/30,10:28:33,01,08,1, 11.9,1,1, 5.743, 10484.068, 423.053, 52875.940 25/04/30,10:28:33,02,08,1, 11.9,1,1, 5.743, 10484.044, 423.086, 52876.093 25/04/30,10:28:33,03,08,1, 11.9,1,1, 5.743, 10484.055, 423.083, 52875.970 25/04/30,10:28:33,04,08,1, 11.9,1,1, 5.743, 10484.056, 423.098, 52875.947 25/04/30,10:28:33,05,08,1, 11.9,1,1, 5.743, 10484.063, 423.099, 52876.012 25/04/30,10:28:33,06,08,1, 11.9,1,1, 5.743, 10484.071, 423.125, 52875.978 25/04/30,10:28:33,07,08,1, 11.9,1,1, 5.743, 10484.104, 423.133, 52875.945 25/04/30,10:28:33,08,08,1, 11.9,1,1, 5.743, 10484.099, 423.139, 52876.018 25/04/30,10:28:33,09,08,1, 11.9,1,1, 5.743, 10484.108, 423.125, 52875.994 25/04/30,10:28:33,10,08,1, 11.9,1,1, 5.743, 10484.123, 423.155, 52875.914 25/04/30,10:28:33,11,08,1, 11.9,1,1, 5.743, 10484.126, 423.140, 52875.996 25/04/30,10:28:33,12,08,1, 11.9,1,1, 5.743, 10484.140, 423.151, 52875.940 25/04/30,10:28:33,13,08,1, 11.9,1,1, 5.743, 10484.120, 423.146, 52875.947 25/04/30,10:28:33,14,08,1, 11.9,1,1, 5.743, 10484.134, 423.141, 52875.947 25/04/30,10:28:33,15,08,1, 11.9,1,1, 5.743, 10484.156, 423.155, 52875.978 25/04/30,10:28:33,16,08,1, 11.9,1,1, 5.743, 10484.136, 423.138, 52875.914 25/04/30,10:28:33,17,08,1, 11.9,1,1, 5.743, 10484.165, 423.171, 52876.020 25/04/30,10:28:33,18,08,1, 11.9,1,1, 5.743, 10484.175, 423.146, 52875.936 25/04/30,10:28:33,19,08,1, 11.9,1,1, 5.743, 10484.159, 423.164, 52875.941 25/04/30,10:28:34,00,07,1, 11.9,1,1, 5.744, 10484.152, 423.164, 52875.941 25/04/30,10:28:34,01,07,1, 11.9,1,1, 5.744, 10484.182, 423.202, 52875.922 25/04/30,10:28:34,02,07,1, 11.9,1,1, 5.744, 10484.205, 423.171, 52875.826 25/04/30,10:28:34,03,07,1, 11.9,1,1, 5.744, 10484.195, 423.204, 52875.997 25/04/30,10:28:34,04,07,1, 11.9,1,1, 5.744, 10484.219, 423.213, 52876.033 25/04/30,10:28:34,05,07,1, 11.9,1,1, 5.744, 10484.236, 423.245, 52875.988 25/04/30,10:28:34,06,07,1, 11.9,1,1, 5.744, 10484.224, 423.231, 52876.008 25/04/30,10:28:34,07,07,1, 11.9,1,1, 5.744, 10484.226, 423.255, 52876.019 25/04/30,10:28:34,08,07,1, 11.9,1,1, 5.744, 10484.236, 423.242, 52875.926 25/04/30,10:28:34,09,07,1, 11.9,1,1, 5.744, 10484.268, 423.262, 52875.965 25/04/30,10:28:34,10,07,1, 11.9,1,1, 5.744, 10484.266, 423.236, 52875.996 25/04/30,10:28:34,11,07,1, 11.9,1,1, 5.744, 10484.253, 423.258, 52875.996 25/04/30,10:28:34,12,07,1, 11.9,1,1, 5.744, 10484.264, 423.255, 52875.968 25/04/30,10:28:34,13,07,1, 11.9,1,1, 5.744, 10484.290, 423.266, 52875.958 25/04/30,10:28:34,14,07,1, 11.9,1,1, 5.744, 10484.301, 423.274, 52875.977 25/04/30,10:28:34,15,07,1, 11.9,1,1, 5.744, 10484.314, 423.270, 52875.971 25/04/30,10:28:34,16,07,1, 11.9,1,1, 5.744, 10484.314, 423.290, 52875.910 25/04/30,10:28:34,17,07,1, 11.9,1,1, 5.744, 10484.317, 423.277, 52875.953 25/04/30,10:28:34,18,07,1, 11.9,1,1, 5.744, 10484.324, 423.292, 52875.966 25/04/30,10:28:34,19,07,1, 11.9,1,1, 5.744, 10484.308, 423.276, 52875.996 25/04/30,10:28:35,00,07,1, 11.8,1,1, 5.743, 10484.302, 423.276, 52875.996 25/04/30,10:28:35,01,07,1, 11.8,1,1, 5.743, 10484.350, 423.311, 52875.954 25/04/30,10:28:35,02,07,1, 11.8,1,1, 5.743, 10484.357, 423.327, 52875.972 25/04/30,10:28:35,03,07,1, 11.8,1,1, 5.743, 10484.376, 423.355, 52876.027 25/04/30,10:28:35,04,07,1, 11.8,1,1, 5.743, 10484.348, 423.330, 52875.990 25/04/30,10:28:35,05,07,1, 11.8,1,1, 5.743, 10484.375, 423.341, 52876.021 25/04/30,10:28:35,06,07,1, 11.8,1,1, 5.743, 10484.376, 423.358, 52875.967 25/04/30,10:28:35,07,07,1, 11.8,1,1, 5.743, 10484.368, 423.346, 52875.956 25/04/30,10:28:35,08,07,1, 11.8,1,1, 5.743, 10484.390, 423.369, 52876.019 25/04/30,10:28:35,09,07,1, 11.8,1,1, 5.743, 10484.394, 423.362, 52875.947 25/04/30,10:28:35,10,07,1, 11.8,1,1, 5.743, 10484.424, 423.352, 52875.978 25/04/30,10:28:35,11,07,1, 11.8,1,1, 5.743, 10484.409, 423.383, 52875.998 25/04/30,10:28:35,12,07,1, 11.8,1,1, 5.743, 10484.399, 423.389, 52875.988 25/04/30,10:28:35,13,07,1, 11.8,1,1, 5.743, 10484.431, 423.359, 52875.989 25/04/30,10:28:35,14,07,1, 11.8,1,1, 5.743, 10484.421, 423.357, 52875.991 25/04/30,10:28:35,15,07,1, 11.8,1,1, 5.743, 10484.428, 423.383, 52876.026 25/04/30,10:28:35,16,07,1, 11.8,1,1, 5.743, 10484.432, 423.382, 52876.003 25/04/30,10:28:35,17,07,1, 11.8,1,1, 5.743, 10484.444, 423.380, 52875.932 25/04/30,10:28:35,18,07,1, 11.8,1,1, 5.743, 10484.473, 423.398, 52875.926 25/04/30,10:28:35,19,07,1, 11.8,1,1, 5.743, 10484.451, 423.383, 52875.962 25/04/30,10:28:36,00,07,1, 12.0,1,1, 5.742, 10484.444, 423.383, 52875.962 25/04/30,10:28:36,01,07,1, 12.0,1,1, 5.742, 10484.498, 423.409, 52875.926 25/04/30,10:28:36,02,07,1, 12.0,1,1, 5.742, 10484.488, 423.441, 52876.029 25/04/30,10:28:36,03,07,1, 12.0,1,1, 5.742, 10484.516, 423.438, 52876.027 25/04/30,10:28:36,04,07,1, 12.0,1,1, 5.742, 10484.519, 423.451, 52876.053 25/04/30,10:28:36,05,07,1, 12.0,1,1, 5.742, 10484.517, 423.455, 52876.031 25/04/30,10:28:36,06,07,1, 12.0,1,1, 5.742, 10484.535, 423.467, 52875.982 25/04/30,10:28:36,07,07,1, 12.0,1,1, 5.742, 10484.532, 423.452, 52875.786 25/04/30,10:28:36,08,07,1, 12.0,1,1, 5.742, 10484.540, 423.458, 52875.938 25/04/30,10:28:36,09,07,1, 12.0,1,1, 5.742, 10484.554, 423.457, 52876.008 25/04/30,10:28:36,10,07,1, 12.0,1,1, 5.742, 10484.556, 423.473, 52875.979 25/04/30,10:28:36,11,07,1, 12.0,1,1, 5.742, 10484.571, 423.470, 52876.020 25/04/30,10:28:36,12,07,1, 12.0,1,1, 5.742, 10484.591, 423.466, 52875.937 25/04/30,10:28:36,13,07,1, 12.0,1,1, 5.742, 10484.595, 423.459, 52876.011 25/04/30,10:28:36,14,07,1, 12.0,1,1, 5.742, 10484.588, 423.469, 52875.995 25/04/30,10:28:36,15,07,1, 12.0,1,1, 5.742, 10484.602, 423.480, 52875.982 25/04/30,10:28:36,16,07,1, 12.0,1,1, 5.742, 10484.609, 423.485, 52876.063 25/04/30,10:28:36,17,07,1, 12.0,1,1, 5.742, 10484.625, 423.462, 52875.977 25/04/30,10:28:36,18,07,1, 12.0,1,1, 5.742, 10484.637, 423.505, 52875.954 25/04/30,10:28:36,19,07,1, 12.0,1,1, 5.742, 10484.642, 423.500, 52875.982 25/04/30,10:28:37,00,07,1, 11.9,1,1, 5.739, 10484.636, 423.500, 52875.982 25/04/30,10:28:37,01,07,1, 11.9,1,1, 5.739, 10484.679, 423.507, 52875.926 25/04/30,10:28:37,02,07,1, 11.9,1,1, 5.739, 10484.655, 423.533, 52876.019 25/04/30,10:28:37,03,07,1, 11.9,1,1, 5.739, 10484.678, 423.544, 52875.990 25/04/30,10:28:37,04,07,1, 11.9,1,1, 5.739, 10484.670, 423.557, 52876.010 25/04/30,10:28:37,05,07,1, 11.9,1,1, 5.739, 10484.713, 423.570, 52875.959 25/04/30,10:28:37,06,07,1, 11.9,1,1, 5.739, 10484.718, 423.563, 52875.938 25/04/30,10:28:37,07,07,1, 11.9,1,1, 5.739, 10484.709, 423.584, 52875.955 25/04/30,10:28:37,08,07,1, 11.9,1,1, 5.739, 10484.715, 423.580, 52875.983 25/04/30,10:28:37,09,07,1, 11.9,1,1, 5.739, 10484.721, 423.592, 52875.923 25/04/30,10:28:37,10,07,1, 11.9,1,1, 5.739, 10484.737, 423.575, 52876.029 25/04/30,10:28:37,11,07,1, 11.9,1,1, 5.739, 10484.749, 423.562, 52875.969 25/04/30,10:28:37,12,07,1, 11.9,1,1, 5.739, 10484.753, 423.583, 52875.969 25/04/30,10:28:37,13,07,1, 11.9,1,1, 5.739, 10484.752, 423.585, 52875.940 25/04/30,10:28:37,14,07,1, 11.9,1,1, 5.739, 10484.766, 423.585, 52875.996 25/04/30,10:28:37,15,07,1, 11.9,1,1, 5.739, 10484.770, 423.599, 52876.022 25/04/30,10:28:37,16,07,1, 11.9,1,1, 5.739, 10484.777, 423.590, 52876.021 25/04/30,10:28:37,17,07,1, 11.9,1,1, 5.739, 10484.798, 423.574, 52875.991 25/04/30,10:28:37,18,07,1, 11.9,1,1, 5.739, 10484.793, 423.610, 52875.898 25/04/30,10:28:37,19,07,1, 11.9,1,1, 5.739, 10484.796, 423.589, 52875.913 25/04/30,10:28:38,00,08,1, 11.9,1,1, 5.746, 10484.794, 423.589, 52875.913 25/04/30,10:28:38,01,08,1, 11.9,1,1, 5.746, 10484.851, 423.625, 52875.920 25/04/30,10:28:38,02,08,1, 11.9,1,1, 5.746, 10484.835, 423.624, 52875.982 25/04/30,10:28:38,03,08,1, 11.9,1,1, 5.746, 10484.862, 423.630, 52875.912 25/04/30,10:28:38,04,08,1, 11.9,1,1, 5.746, 10484.869, 423.622, 52875.962 25/04/30,10:28:38,05,08,1, 11.9,1,1, 5.746, 10484.861, 423.665, 52876.006 25/04/30,10:28:38,06,08,1, 11.9,1,1, 5.746, 10484.888, 423.660, 52875.981 25/04/30,10:28:38,07,08,1, 11.9,1,1, 5.746, 10484.893, 423.672, 52876.047 25/04/30,10:28:38,08,08,1, 11.9,1,1, 5.746, 10484.902, 423.661, 52875.988 25/04/30,10:28:38,09,08,1, 11.9,1,1, 5.746, 10484.907, 423.677, 52875.967 25/04/30,10:28:38,10,08,1, 11.9,1,1, 5.746, 10484.924, 423.681, 52875.960 25/04/30,10:28:38,11,08,1, 11.9,1,1, 5.746, 10484.909, 423.689, 52875.987 25/04/30,10:28:38,12,08,1, 11.9,1,1, 5.746, 10484.941, 423.676, 52875.946 25/04/30,10:28:38,13,08,1, 11.9,1,1, 5.746, 10484.962, 423.670, 52875.955 25/04/30,10:28:38,14,08,1, 11.9,1,1, 5.746, 10484.961, 423.668, 52875.914 25/04/30,10:28:38,15,08,1, 11.9,1,1, 5.746, 10484.970, 423.687, 52875.956 25/04/30,10:28:38,16,08,1, 11.9,1,1, 5.746, 10484.974, 423.685, 52876.017 25/04/30,10:28:38,17,08,1, 11.9,1,1, 5.746, 10484.966, 423.682, 52875.930 25/04/30,10:28:38,18,08,1, 11.9,1,1, 5.746, 10485.000, 423.688, 52875.916 25/04/30,10:28:38,19,08,1, 11.9,1,1, 5.746, 10485.010, 423.692, 52875.881 25/04/30,10:28:39,00,06,1, 11.9,1,1, 5.745, 10485.003, 423.692, 52875.881 25/04/30,10:28:39,01,06,1, 11.9,1,1, 5.745, 10485.016, 423.695, 52875.981 25/04/30,10:28:39,02,06,1, 11.9,1,1, 5.745, 10485.007, 423.716, 52875.905 25/04/30,10:28:39,03,06,1, 11.9,1,1, 5.745, 10485.039, 423.723, 52875.960 25/04/30,10:28:39,04,06,1, 11.9,1,1, 5.745, 10485.066, 423.722, 52875.976 25/04/30,10:28:39,05,06,1, 11.9,1,1, 5.745, 10485.077, 423.771, 52875.965 25/04/30,10:28:39,06,06,1, 11.9,1,1, 5.745, 10485.076, 423.752, 52875.982 25/04/30,10:28:39,07,06,1, 11.9,1,1, 5.745, 10485.070, 423.742, 52875.933 25/04/30,10:28:39,08,06,1, 11.9,1,1, 5.745, 10485.123, 423.781, 52876.002 25/04/30,10:28:39,09,06,1, 11.9,1,1, 5.745, 10485.091, 423.763, 52875.981 25/04/30,10:28:39,10,06,1, 11.9,1,1, 5.745, 10485.109, 423.775, 52876.003 25/04/30,10:28:39,11,06,1, 11.9,1,1, 5.745, 10485.112, 423.761, 52875.957 25/04/30,10:28:39,12,06,1, 11.9,1,1, 5.745, 10485.144, 423.801, 52876.030 25/04/30,10:28:39,13,06,1, 11.9,1,1, 5.745, 10485.145, 423.774, 52875.942 25/04/30,10:28:39,14,06,1, 11.9,1,1, 5.745, 10485.141, 423.798, 52875.976 25/04/30,10:28:39,15,06,1, 11.9,1,1, 5.745, 10485.152, 423.770, 52875.901 25/04/30,10:28:39,16,06,1, 11.9,1,1, 5.745, 10485.153, 423.800, 52875.952 25/04/30,10:28:39,17,06,1, 11.9,1,1, 5.745, 10485.183, 423.805, 52875.960 25/04/30,10:28:39,18,06,1, 11.9,1,1, 5.745, 10485.187, 423.795, 52875.931 25/04/30,10:28:39,19,06,1, 11.9,1,1, 5.745, 10485.193, 423.806, 52875.964 25/04/30,10:28:40,00,06,1, 11.9,1,1, 5.746, 10485.187, 423.806, 52875.964 25/04/30,10:28:40,01,06,1, 11.9,1,1, 5.746, 10485.236, 423.795, 52875.920 25/04/30,10:28:40,02,06,1, 11.9,1,1, 5.746, 10485.217, 423.820, 52875.915 25/04/30,10:28:40,03,06,1, 11.9,1,1, 5.746, 10485.230, 423.824, 52875.984 25/04/30,10:28:40,04,06,1, 11.9,1,1, 5.746, 10485.246, 423.804, 52876.021 25/04/30,10:28:40,05,06,1, 11.9,1,1, 5.746, 10485.238, 423.831, 52875.975 25/04/30,10:28:40,06,06,1, 11.9,1,1, 5.746, 10485.263, 423.832, 52875.936 25/04/30,10:28:40,07,06,1, 11.9,1,1, 5.746, 10485.270, 423.855, 52875.961 25/04/30,10:28:40,08,06,1, 11.9,1,1, 5.746, 10485.293, 423.849, 52875.897 25/04/30,10:28:40,09,06,1, 11.9,1,1, 5.746, 10485.309, 423.846, 52875.887 25/04/30,10:28:40,10,06,1, 11.9,1,1, 5.746, 10485.299, 423.867, 52875.948 25/04/30,10:28:40,11,06,1, 11.9,1,1, 5.746, 10485.316, 423.885, 52875.962 25/04/30,10:28:40,12,06,1, 11.9,1,1, 5.746, 10485.325, 423.887, 52875.924 25/04/30,10:28:40,13,06,1, 11.9,1,1, 5.746, 10485.322, 423.895, 52876.012 25/04/30,10:28:40,14,06,1, 11.9,1,1, 5.746, 10485.323, 423.884, 52875.903 25/04/30,10:28:40,15,06,1, 11.9,1,1, 5.746, 10485.375, 423.903, 52875.888 25/04/30,10:28:40,16,06,1, 11.9,1,1, 5.746, 10485.355, 423.900, 52875.981 25/04/30,10:28:40,17,06,1, 11.9,1,1, 5.746, 10485.361, 423.909, 52875.923 25/04/30,10:28:40,18,06,1, 11.9,1,1, 5.746, 10485.380, 423.917, 52875.917 25/04/30,10:28:40,19,06,1, 11.9,1,1, 5.746, 10485.387, 423.908, 52876.017 25/04/30,10:28:41,00,06,1, 11.9,1,1, 5.747, 10485.387, 423.908, 52876.017 25/04/30,10:28:41,01,06,1, 11.9,1,1, 5.747, 10485.410, 423.908, 52875.935 25/04/30,10:28:41,02,06,1, 11.9,1,1, 5.747, 10485.425, 423.921, 52875.982 25/04/30,10:28:41,03,06,1, 11.9,1,1, 5.747, 10485.406, 423.877, 52875.870 25/04/30,10:28:41,04,06,1, 11.9,1,1, 5.747, 10485.453, 423.896, 52875.943 25/04/30,10:28:41,05,06,1, 11.9,1,1, 5.747, 10485.440, 423.910, 52875.936 25/04/30,10:28:41,06,06,1, 11.9,1,1, 5.747, 10485.452, 423.894, 52875.958 25/04/30,10:28:41,07,06,1, 11.9,1,1, 5.747, 10485.446, 423.917, 52875.887 25/04/30,10:28:41,08,06,1, 11.9,1,1, 5.747, 10485.469, 423.911, 52875.960 25/04/30,10:28:41,09,06,1, 11.9,1,1, 5.747, 10485.475, 423.910, 52875.863 25/04/30,10:28:41,10,06,1, 11.9,1,1, 5.747, 10485.478, 423.919, 52875.935 25/04/30,10:28:41,11,06,1, 11.9,1,1, 5.747, 10485.485, 423.910, 52875.911 25/04/30,10:28:41,12,06,1, 11.9,1,1, 5.747, 10485.511, 423.912, 52875.900 25/04/30,10:28:41,13,06,1, 11.9,1,1, 5.747, 10485.520, 423.938, 52875.991 25/04/30,10:28:41,14,06,1, 11.9,1,1, 5.747, 10485.546, 423.959, 52875.873 25/04/30,10:28:41,15,06,1, 11.9,1,1, 5.747, 10485.562, 423.935, 52875.886 25/04/30,10:28:41,16,06,1, 11.9,1,1, 5.747, 10485.532, 423.979, 52875.951 25/04/30,10:28:41,17,06,1, 11.9,1,1, 5.747, 10485.566, 423.977, 52875.994 25/04/30,10:28:41,18,06,1, 11.9,1,1, 5.747, 10485.566, 423.979, 52875.974 25/04/30,10:28:41,19,06,1, 11.9,1,1, 5.747, 10485.598, 423.984, 52875.935 25/04/30,10:28:42,00,07,1, 11.8,1,1, 5.745, 10485.595, 423.984, 52875.935 25/04/30,10:28:42,01,07,1, 11.8,1,1, 5.745, 10485.623, 424.011, 52875.914 25/04/30,10:28:42,02,07,1, 11.8,1,1, 5.745, 10485.618, 424.012, 52875.959 25/04/30,10:28:42,03,07,1, 11.8,1,1, 5.745, 10485.623, 423.999, 52875.961 25/04/30,10:28:42,04,07,1, 11.8,1,1, 5.745, 10485.634, 423.990, 52875.988 25/04/30,10:28:42,05,07,1, 11.8,1,1, 5.745, 10485.636, 424.007, 52875.988 25/04/30,10:28:42,06,07,1, 11.8,1,1, 5.745, 10485.637, 424.018, 52875.912 25/04/30,10:28:42,07,07,1, 11.8,1,1, 5.745, 10485.649, 424.005, 52875.915 25/04/30,10:28:42,08,07,1, 11.8,1,1, 5.745, 10485.662, 424.038, 52875.965 25/04/30,10:28:42,09,07,1, 11.8,1,1, 5.745, 10485.669, 424.028, 52875.987 25/04/30,10:28:42,10,07,1, 11.8,1,1, 5.745, 10485.666, 424.006, 52875.867 25/04/30,10:28:42,11,07,1, 11.8,1,1, 5.745, 10485.675, 424.027, 52875.895 25/04/30,10:28:42,12,07,1, 11.8,1,1, 5.745, 10485.676, 424.033, 52875.894 25/04/30,10:28:42,13,07,1, 11.8,1,1, 5.745, 10485.695, 424.024, 52875.871 25/04/30,10:28:42,14,07,1, 11.8,1,1, 5.745, 10485.700, 424.037, 52875.974 25/04/30,10:28:42,15,07,1, 11.8,1,1, 5.745, 10485.707, 424.023, 52875.906 25/04/30,10:28:42,16,07,1, 11.8,1,1, 5.745, 10485.737, 424.054, 52875.978 25/04/30,10:28:42,17,07,1, 11.8,1,1, 5.745, 10485.750, 424.063, 52875.932 25/04/30,10:28:42,18,07,1, 11.8,1,1, 5.745, 10485.765, 424.023, 52875.897 25/04/30,10:28:42,19,07,1, 11.8,1,1, 5.745, 10485.780, 424.028, 52875.943 25/04/30,10:28:43,00,07,1, 11.9,1,1, 5.740, 10485.779, 424.028, 52875.943 25/04/30,10:28:43,01,07,1, 11.9,1,1, 5.740, 10485.774, 424.058, 52875.942 25/04/30,10:28:43,02,07,1, 11.9,1,1, 5.740, 10485.792, 424.089, 52875.966 25/04/30,10:28:43,03,07,1, 11.9,1,1, 5.740, 10485.807, 424.100, 52875.977 25/04/30,10:28:43,04,07,1, 11.9,1,1, 5.740, 10485.846, 424.088, 52875.974 25/04/30,10:28:43,05,07,1, 11.9,1,1, 5.740, 10485.834, 424.097, 52875.944 25/04/30,10:28:43,06,07,1, 11.9,1,1, 5.740, 10485.829, 424.106, 52875.997 25/04/30,10:28:43,07,07,1, 11.9,1,1, 5.740, 10485.833, 424.095, 52875.962 25/04/30,10:28:43,08,07,1, 11.9,1,1, 5.740, 10485.854, 424.104, 52876.020 25/04/30,10:28:43,09,07,1, 11.9,1,1, 5.740, 10485.883, 424.111, 52875.912 25/04/30,10:28:43,10,07,1, 11.9,1,1, 5.740, 10485.872, 424.122, 52876.005 25/04/30,10:28:43,11,07,1, 11.9,1,1, 5.740, 10485.884, 424.110, 52875.966 25/04/30,10:28:43,12,07,1, 11.9,1,1, 5.740, 10485.897, 424.108, 52875.900 25/04/30,10:28:43,13,07,1, 11.9,1,1, 5.740, 10485.889, 424.091, 52875.888 25/04/30,10:28:43,14,07,1, 11.9,1,1, 5.740, 10485.915, 424.105, 52875.961 25/04/30,10:28:43,15,07,1, 11.9,1,1, 5.740, 10485.909, 424.115, 52875.925 25/04/30,10:28:43,16,07,1, 11.9,1,1, 5.740, 10485.926, 424.115, 52875.889 25/04/30,10:28:43,17,07,1, 11.9,1,1, 5.740, 10485.922, 424.124, 52875.955 25/04/30,10:28:43,18,07,1, 11.9,1,1, 5.740, 10485.954, 424.131, 52875.917 25/04/30,10:28:43,19,07,1, 11.9,1,1, 5.740, 10485.949, 424.129, 52875.927 25/04/30,10:28:44,00,07,1, 11.9,1,1, 5.744, 10485.946, 424.129, 52875.927 25/04/30,10:28:44,01,07,1, 11.9,1,1, 5.744, 10485.954, 424.131, 52875.975 25/04/30,10:28:44,02,07,1, 11.9,1,1, 5.744, 10485.975, 424.112, 52875.893 25/04/30,10:28:44,03,07,1, 11.9,1,1, 5.744, 10485.975, 424.121, 52875.970 25/04/30,10:28:44,04,07,1, 11.9,1,1, 5.744, 10485.991, 424.132, 52875.943 25/04/30,10:28:44,05,07,1, 11.9,1,1, 5.744, 10486.026, 424.140, 52875.897 25/04/30,10:28:44,06,07,1, 11.9,1,1, 5.744, 10486.021, 424.160, 52875.916 25/04/30,10:28:44,07,07,1, 11.9,1,1, 5.744, 10486.046, 424.144, 52875.905 25/04/30,10:28:44,08,07,1, 11.9,1,1, 5.744, 10486.037, 424.137, 52875.909 25/04/30,10:28:44,09,07,1, 11.9,1,1, 5.744, 10486.061, 424.140, 52875.916 25/04/30,10:28:44,10,07,1, 11.9,1,1, 5.744, 10486.100, 424.164, 52875.935 25/04/30,10:28:44,11,07,1, 11.9,1,1, 5.744, 10486.062, 424.174, 52875.957 25/04/30,10:28:44,12,07,1, 11.9,1,1, 5.744, 10486.116, 424.182, 52875.940 25/04/30,10:28:44,13,07,1, 11.9,1,1, 5.744, 10486.092, 424.200, 52875.931 25/04/30,10:28:44,14,07,1, 11.9,1,1, 5.744, 10486.099, 424.173, 52875.973 25/04/30,10:28:44,15,07,1, 11.9,1,1, 5.744, 10486.116, 424.197, 52875.959 25/04/30,10:28:44,16,07,1, 11.9,1,1, 5.744, 10486.138, 424.196, 52875.924 25/04/30,10:28:44,17,07,1, 11.9,1,1, 5.744, 10486.133, 424.229, 52875.948 25/04/30,10:28:44,18,07,1, 11.9,1,1, 5.744, 10486.134, 424.203, 52875.890 25/04/30,10:28:44,19,07,1, 11.9,1,1, 5.744, 10486.145, 424.210, 52875.941 25/04/30,10:28:45,00,07,1, 11.9,1,1, 5.750, 10486.138, 424.210, 52875.941 25/04/30,10:28:45,01,07,1, 11.9,1,1, 5.750, 10486.155, 424.213, 52875.952 25/04/30,10:28:45,02,07,1, 11.9,1,1, 5.750, 10486.174, 424.202, 52875.900 25/04/30,10:28:45,03,07,1, 11.9,1,1, 5.750, 10486.213, 424.234, 52875.905 25/04/30,10:28:45,04,07,1, 11.9,1,1, 5.750, 10486.206, 424.237, 52875.991 25/04/30,10:28:45,05,07,1, 11.9,1,1, 5.750, 10486.205, 424.241, 52875.964 25/04/30,10:28:45,06,07,1, 11.9,1,1, 5.750, 10486.224, 424.223, 52875.892 25/04/30,10:28:45,07,07,1, 11.9,1,1, 5.750, 10486.232, 424.212, 52875.908 25/04/30,10:28:45,08,07,1, 11.9,1,1, 5.750, 10486.208, 424.201, 52875.855 25/04/30,10:28:45,09,07,1, 11.9,1,1, 5.750, 10486.241, 424.252, 52875.927 25/04/30,10:28:45,10,07,1, 11.9,1,1, 5.750, 10486.257, 424.230, 52875.859 25/04/30,10:28:45,11,07,1, 11.9,1,1, 5.750, 10486.255, 424.220, 52875.901 25/04/30,10:28:45,12,07,1, 11.9,1,1, 5.750, 10486.262, 424.238, 52875.948 25/04/30,10:28:45,13,07,1, 11.9,1,1, 5.750, 10486.275, 424.238, 52875.879 25/04/30,10:28:45,14,07,1, 11.9,1,1, 5.750, 10486.274, 424.243, 52875.950 25/04/30,10:28:45,15,07,1, 11.9,1,1, 5.750, 10486.305, 424.251, 52875.969 25/04/30,10:28:45,16,07,1, 11.9,1,1, 5.750, 10486.286, 424.237, 52875.943 25/04/30,10:28:45,17,07,1, 11.9,1,1, 5.750, 10486.297, 424.251, 52875.964 25/04/30,10:28:45,18,07,1, 11.9,1,1, 5.750, 10486.312, 424.238, 52875.964 25/04/30,10:28:45,19,07,1, 11.9,1,1, 5.750, 10486.340, 424.277, 52875.846 25/04/30,10:28:46,00,06,1, 12.0,1,1, 5.747, 10486.338, 424.277, 52875.846 25/04/30,10:28:46,01,06,1, 12.0,1,1, 5.747, 10486.373, 424.281, 52875.853 25/04/30,10:28:46,02,06,1, 12.0,1,1, 5.747, 10486.348, 424.290, 52875.958 25/04/30,10:28:46,03,06,1, 12.0,1,1, 5.747, 10486.374, 424.303, 52875.953 25/04/30,10:28:46,04,06,1, 12.0,1,1, 5.747, 10486.362, 424.302, 52875.964 25/04/30,10:28:46,05,06,1, 12.0,1,1, 5.747, 10486.393, 424.323, 52875.948 25/04/30,10:28:46,06,06,1, 12.0,1,1, 5.747, 10486.397, 424.322, 52875.907 25/04/30,10:28:46,07,06,1, 12.0,1,1, 5.747, 10486.417, 424.314, 52875.974 25/04/30,10:28:46,08,06,1, 12.0,1,1, 5.747, 10486.428, 424.343, 52875.896 25/04/30,10:28:46,09,06,1, 12.0,1,1, 5.747, 10486.433, 424.334, 52875.968 25/04/30,10:28:46,10,06,1, 12.0,1,1, 5.747, 10486.404, 424.310, 52875.908 25/04/30,10:28:46,11,06,1, 12.0,1,1, 5.747, 10486.441, 424.333, 52875.916 25/04/30,10:28:46,12,06,1, 12.0,1,1, 5.747, 10486.448, 424.333, 52875.906 25/04/30,10:28:46,13,06,1, 12.0,1,1, 5.747, 10486.455, 424.360, 52875.929 25/04/30,10:28:46,14,06,1, 12.0,1,1, 5.747, 10486.441, 424.349, 52875.957 25/04/30,10:28:46,15,06,1, 12.0,1,1, 5.747, 10486.457, 424.343, 52875.941 25/04/30,10:28:46,16,06,1, 12.0,1,1, 5.747, 10486.468, 424.341, 52875.928 25/04/30,10:28:46,17,06,1, 12.0,1,1, 5.747, 10486.490, 424.348, 52875.879 25/04/30,10:28:46,18,06,1, 12.0,1,1, 5.747, 10486.467, 424.350, 52875.982 25/04/30,10:28:46,19,06,1, 12.0,1,1, 5.747, 10486.504, 424.346, 52875.932 25/04/30,10:28:47,00,06,1, 11.9,1,1, 5.744, 10486.497, 424.346, 52875.932 25/04/30,10:28:47,01,06,1, 11.9,1,1, 5.744, 10486.541, 424.369, 52875.929 25/04/30,10:28:47,02,06,1, 11.9,1,1, 5.744, 10486.529, 424.335, 52875.900 25/04/30,10:28:47,03,06,1, 11.9,1,1, 5.744, 10486.532, 424.353, 52875.868 25/04/30,10:28:47,04,06,1, 11.9,1,1, 5.744, 10486.540, 424.336, 52875.846 25/04/30,10:28:47,05,06,1, 11.9,1,1, 5.744, 10486.560, 424.364, 52875.889 25/04/30,10:28:47,06,06,1, 11.9,1,1, 5.744, 10486.571, 424.368, 52875.917 25/04/30,10:28:47,07,06,1, 11.9,1,1, 5.744, 10486.577, 424.342, 52875.913 25/04/30,10:28:47,08,06,1, 11.9,1,1, 5.744, 10486.594, 424.367, 52875.955 25/04/30,10:28:47,09,06,1, 11.9,1,1, 5.744, 10486.590, 424.359, 52875.941 25/04/30,10:28:47,10,06,1, 11.9,1,1, 5.744, 10486.592, 424.375, 52875.803 25/04/30,10:28:47,11,06,1, 11.9,1,1, 5.744, 10486.642, 424.358, 52875.872 25/04/30,10:28:47,12,06,1, 11.9,1,1, 5.744, 10486.626, 424.356, 52875.856 25/04/30,10:28:47,13,06,1, 11.9,1,1, 5.744, 10486.624, 424.389, 52875.932 25/04/30,10:28:47,14,06,1, 11.9,1,1, 5.744, 10486.666, 424.412, 52875.960 25/04/30,10:28:47,15,06,1, 11.9,1,1, 5.744, 10486.672, 424.359, 52875.620 25/04/30,10:28:47,16,06,1, 11.9,1,1, 5.744, 10486.626, 424.393, 52875.815 25/04/30,10:28:47,17,06,1, 11.9,1,1, 5.744, 10486.654, 424.428, 52875.886 25/04/30,10:28:47,18,06,1, 11.9,1,1, 5.744, 10486.646, 424.407, 52875.740 25/04/30,10:28:47,19,06,1, 11.9,1,1, 5.744, 10486.662, 424.450, 52876.063 25/04/30,10:28:48,00,07,1, 11.9,1,1, 5.744, 10486.655, 424.450, 52876.063 25/04/30,10:28:48,01,07,1, 11.9,1,1, 5.744, 10486.726, 424.442, 52875.953 25/04/30,10:28:48,02,07,1, 11.9,1,1, 5.744, 10486.709, 424.435, 52875.888 25/04/30,10:28:48,03,07,1, 11.9,1,1, 5.744, 10486.718, 424.440, 52875.860 25/04/30,10:28:48,04,07,1, 11.9,1,1, 5.744, 10486.726, 424.483, 52875.913 25/04/30,10:28:48,05,07,1, 11.9,1,1, 5.744, 10486.768, 424.465, 52875.934 25/04/30,10:28:48,06,07,1, 11.9,1,1, 5.744, 10486.767, 424.461, 52875.916 25/04/30,10:28:48,07,07,1, 11.9,1,1, 5.744, 10486.757, 424.462, 52875.884 25/04/30,10:28:48,08,07,1, 11.9,1,1, 5.744, 10486.789, 424.477, 52875.902 25/04/30,10:28:48,09,07,1, 11.9,1,1, 5.744, 10486.788, 424.492, 52875.961 25/04/30,10:28:48,10,07,1, 11.9,1,1, 5.744, 10486.793, 424.521, 52875.935 25/04/30,10:28:48,11,07,1, 11.9,1,1, 5.744, 10486.817, 424.480, 52875.908 25/04/30,10:28:48,12,07,1, 11.9,1,1, 5.744, 10486.795, 424.491, 52875.976 25/04/30,10:28:48,13,07,1, 11.9,1,1, 5.744, 10486.804, 424.482, 52875.908 25/04/30,10:28:48,14,07,1, 11.9,1,1, 5.744, 10486.828, 424.477, 52875.866 25/04/30,10:28:48,15,07,1, 11.9,1,1, 5.744, 10486.842, 424.489, 52875.930 25/04/30,10:28:48,16,07,1, 11.9,1,1, 5.744, 10486.854, 424.500, 52875.966 25/04/30,10:28:48,17,07,1, 11.9,1,1, 5.744, 10486.860, 424.480, 52875.952 25/04/30,10:28:48,18,07,1, 11.9,1,1, 5.744, 10486.860, 424.502, 52875.842 25/04/30,10:28:48,19,07,1, 11.9,1,1, 5.744, 10486.876, 424.496, 52875.876 25/04/30,10:28:49,00,06,1, 12.0,1,1, 5.748, 10486.872, 424.496, 52875.876 25/04/30,10:28:49,01,06,1, 12.0,1,1, 5.748, 10486.883, 424.497, 52875.874 25/04/30,10:28:49,02,06,1, 12.0,1,1, 5.748, 10486.888, 424.499, 52875.894 25/04/30,10:28:49,03,06,1, 12.0,1,1, 5.748, 10486.909, 424.505, 52875.943 25/04/30,10:28:49,04,06,1, 12.0,1,1, 5.748, 10486.913, 424.492, 52875.857 25/04/30,10:28:49,05,06,1, 12.0,1,1, 5.748, 10486.933, 424.494, 52875.881 25/04/30,10:28:49,06,06,1, 12.0,1,1, 5.748, 10486.918, 424.498, 52875.932 25/04/30,10:28:49,07,06,1, 12.0,1,1, 5.748, 10486.924, 424.490, 52875.913 25/04/30,10:28:49,08,06,1, 12.0,1,1, 5.748, 10486.951, 424.506, 52875.867 25/04/30,10:28:49,09,06,1, 12.0,1,1, 5.748, 10486.957, 424.517, 52875.967 25/04/30,10:28:49,10,06,1, 12.0,1,1, 5.748, 10486.952, 424.504, 52875.852 25/04/30,10:28:49,11,06,1, 12.0,1,1, 5.748, 10486.951, 424.519, 52875.911 25/04/30,10:28:49,12,06,1, 12.0,1,1, 5.748, 10486.971, 424.506, 52875.864 25/04/30,10:28:49,13,06,1, 12.0,1,1, 5.748, 10486.987, 424.523, 52875.949 25/04/30,10:28:49,14,06,1, 12.0,1,1, 5.748, 10486.982, 424.512, 52875.859 25/04/30,10:28:49,15,06,1, 12.0,1,1, 5.748, 10487.022, 424.541, 52875.866 25/04/30,10:28:49,16,06,1, 12.0,1,1, 5.748, 10487.031, 424.521, 52875.956 25/04/30,10:28:49,17,06,1, 12.0,1,1, 5.748, 10487.037, 424.514, 52875.923 25/04/30,10:28:49,18,06,1, 12.0,1,1, 5.748, 10487.057, 424.554, 52875.892 25/04/30,10:28:49,19,06,1, 12.0,1,1, 5.748, 10487.037, 424.570, 52875.931 25/04/30,10:28:50,00,07,1, 11.9,1,1, 5.741, 10487.031, 424.570, 52875.931 25/04/30,10:28:50,01,07,1, 11.9,1,1, 5.741, 10487.059, 424.581, 52875.906 25/04/30,10:28:50,02,07,1, 11.9,1,1, 5.741, 10487.089, 424.566, 52875.871 25/04/30,10:28:50,03,07,1, 11.9,1,1, 5.741, 10487.067, 424.600, 52875.970 25/04/30,10:28:50,04,07,1, 11.9,1,1, 5.741, 10487.072, 424.591, 52875.954 25/04/30,10:28:50,05,07,1, 11.9,1,1, 5.741, 10487.123, 424.588, 52875.965 25/04/30,10:28:50,06,07,1, 11.9,1,1, 5.741, 10487.094, 424.565, 52875.872 25/04/30,10:28:50,07,07,1, 11.9,1,1, 5.741, 10487.156, 424.582, 52875.961 25/04/30,10:28:50,08,07,1, 11.9,1,1, 5.741, 10487.138, 424.587, 52875.826 25/04/30,10:28:50,09,07,1, 11.9,1,1, 5.741, 10487.120, 424.597, 52875.900 25/04/30,10:28:50,10,07,1, 11.9,1,1, 5.741, 10487.160, 424.598, 52875.867 25/04/30,10:28:50,11,07,1, 11.9,1,1, 5.741, 10487.143, 424.624, 52875.948 25/04/30,10:28:50,12,07,1, 11.9,1,1, 5.741, 10487.158, 424.596, 52875.865 25/04/30,10:28:50,13,07,1, 11.9,1,1, 5.741, 10487.185, 424.589, 52875.905 25/04/30,10:28:50,14,07,1, 11.9,1,1, 5.741, 10487.174, 424.622, 52875.916 25/04/30,10:28:50,15,07,1, 11.9,1,1, 5.741, 10487.175, 424.605, 52875.843 25/04/30,10:28:50,16,07,1, 11.9,1,1, 5.741, 10487.180, 424.585, 52875.857 25/04/30,10:28:50,17,07,1, 11.9,1,1, 5.741, 10487.180, 424.599, 52875.849 25/04/30,10:28:50,18,07,1, 11.9,1,1, 5.741, 10487.208, 424.606, 52875.925 25/04/30,10:28:50,19,07,1, 11.9,1,1, 5.741, 10487.225, 424.600, 52875.861 25/04/30,10:28:51,00,07,1, 11.9,1,1, 5.746, 10487.223, 424.600, 52875.861 25/04/30,10:28:51,01,07,1, 11.9,1,1, 5.746, 10487.232, 424.634, 52875.891 25/04/30,10:28:51,02,07,1, 11.9,1,1, 5.746, 10487.226, 424.623, 52875.872 25/04/30,10:28:51,03,07,1, 11.9,1,1, 5.746, 10487.242, 424.618, 52875.896 25/04/30,10:28:51,04,07,1, 11.9,1,1, 5.746, 10487.258, 424.647, 52875.863 25/04/30,10:28:51,05,07,1, 11.9,1,1, 5.746, 10487.246, 424.610, 52875.826 25/04/30,10:28:51,06,07,1, 11.9,1,1, 5.746, 10487.246, 424.638, 52875.838 25/04/30,10:28:51,07,07,1, 11.9,1,1, 5.746, 10487.255, 424.621, 52875.829 25/04/30,10:28:51,08,07,1, 11.9,1,1, 5.746, 10487.265, 424.630, 52875.832 25/04/30,10:28:51,09,07,1, 11.9,1,1, 5.746, 10487.287, 424.622, 52875.909 25/04/30,10:28:51,10,07,1, 11.9,1,1, 5.746, 10487.289, 424.609, 52875.839 25/04/30,10:28:51,11,07,1, 11.9,1,1, 5.746, 10487.295, 424.647, 52875.829 25/04/30,10:28:51,12,07,1, 11.9,1,1, 5.746, 10487.330, 424.651, 52875.847 25/04/30,10:28:51,13,07,1, 11.9,1,1, 5.746, 10487.328, 424.635, 52875.843 25/04/30,10:28:51,14,07,1, 11.9,1,1, 5.746, 10487.323, 424.638, 52875.859 25/04/30,10:28:51,15,07,1, 11.9,1,1, 5.746, 10487.329, 424.646, 52875.891 25/04/30,10:28:51,16,07,1, 11.9,1,1, 5.746, 10487.366, 424.646, 52875.884 25/04/30,10:28:51,17,07,1, 11.9,1,1, 5.746, 10487.339, 424.639, 52875.898 25/04/30,10:28:51,18,07,1, 11.9,1,1, 5.746, 10487.385, 424.626, 52875.854 25/04/30,10:28:51,19,07,1, 11.9,1,1, 5.746, 10487.360, 424.666, 52875.942 25/04/30,10:28:52,00,07,1, 11.9,1,1, 5.747, 10487.356, 424.666, 52875.942 25/04/30,10:28:52,01,07,1, 11.9,1,1, 5.747, 10487.388, 424.642, 52875.913 25/04/30,10:28:52,02,07,1, 11.9,1,1, 5.747, 10487.367, 424.664, 52875.818 25/04/30,10:28:52,03,07,1, 11.9,1,1, 5.747, 10487.397, 424.672, 52875.865 25/04/30,10:28:52,04,07,1, 11.9,1,1, 5.747, 10487.398, 424.699, 52875.913 25/04/30,10:28:52,05,07,1, 11.9,1,1, 5.747, 10487.397, 424.665, 52875.903 25/04/30,10:28:52,06,07,1, 11.9,1,1, 5.747, 10487.418, 424.684, 52875.871 25/04/30,10:28:52,07,07,1, 11.9,1,1, 5.747, 10487.426, 424.656, 52875.893 25/04/30,10:28:52,08,07,1, 11.9,1,1, 5.747, 10487.436, 424.678, 52875.848 25/04/30,10:28:52,09,07,1, 11.9,1,1, 5.747, 10487.452, 424.674, 52875.846 25/04/30,10:28:52,10,07,1, 11.9,1,1, 5.747, 10487.458, 424.666, 52875.846 25/04/30,10:28:52,11,07,1, 11.9,1,1, 5.747, 10487.490, 424.680, 52875.942 25/04/30,10:28:52,12,07,1, 11.9,1,1, 5.747, 10487.479, 424.673, 52875.864 25/04/30,10:28:52,13,07,1, 11.9,1,1, 5.747, 10487.481, 424.705, 52875.911 25/04/30,10:28:52,14,07,1, 11.9,1,1, 5.747, 10487.486, 424.710, 52875.867 25/04/30,10:28:52,15,07,1, 11.9,1,1, 5.747, 10487.481, 424.705, 52875.923 25/04/30,10:28:52,16,07,1, 11.9,1,1, 5.747, 10487.498, 424.726, 52875.941 25/04/30,10:28:52,17,07,1, 11.9,1,1, 5.747, 10487.494, 424.716, 52875.892 25/04/30,10:28:52,18,07,1, 11.9,1,1, 5.747, 10487.522, 424.720, 52875.830 25/04/30,10:28:52,19,07,1, 11.9,1,1, 5.747, 10487.520, 424.715, 52875.914 25/04/30,10:28:53,00,08,1, 11.9,1,1, 5.748, 10487.515, 424.715, 52875.914 25/04/30,10:28:53,01,08,1, 11.9,1,1, 5.748, 10487.554, 424.727, 52875.873 25/04/30,10:28:53,02,08,1, 11.9,1,1, 5.748, 10487.542, 424.733, 52875.789 25/04/30,10:28:53,03,08,1, 11.9,1,1, 5.748, 10487.564, 424.761, 52875.840 25/04/30,10:28:53,04,08,1, 11.9,1,1, 5.748, 10487.594, 424.741, 52875.853 25/04/30,10:28:53,05,08,1, 11.9,1,1, 5.748, 10487.556, 424.735, 52875.802 25/04/30,10:28:53,06,08,1, 11.9,1,1, 5.748, 10487.572, 424.761, 52875.869 25/04/30,10:28:53,07,08,1, 11.9,1,1, 5.748, 10487.599, 424.757, 52875.893 25/04/30,10:28:53,08,08,1, 11.9,1,1, 5.748, 10487.567, 424.767, 52875.924 25/04/30,10:28:53,09,08,1, 11.9,1,1, 5.748, 10487.601, 424.772, 52875.785 25/04/30,10:28:53,10,08,1, 11.9,1,1, 5.748, 10487.615, 424.772, 52875.869 25/04/30,10:28:53,11,08,1, 11.9,1,1, 5.748, 10487.612, 424.767, 52875.862 25/04/30,10:28:53,12,08,1, 11.9,1,1, 5.748, 10487.613, 424.755, 52875.827 25/04/30,10:28:53,13,08,1, 11.9,1,1, 5.748, 10487.668, 424.794, 52875.849 25/04/30,10:28:53,14,08,1, 11.9,1,1, 5.748, 10487.630, 424.797, 52875.825 25/04/30,10:28:53,15,08,1, 11.9,1,1, 5.748, 10487.639, 424.793, 52875.939 25/04/30,10:28:53,16,08,1, 11.9,1,1, 5.748, 10487.654, 424.763, 52875.907 25/04/30,10:28:53,17,08,1, 11.9,1,1, 5.748, 10487.705, 424.782, 52875.879 25/04/30,10:28:53,18,08,1, 11.9,1,1, 5.748, 10487.705, 424.745, 52875.796 25/04/30,10:28:53,19,08,1, 11.9,1,1, 5.748, 10487.723, 424.774, 52875.816 25/04/30,10:28:54,00,07,1, 11.9,1,1, 5.748, 10487.715, 424.774, 52875.816 25/04/30,10:28:54,01,07,1, 11.9,1,1, 5.748, 10487.701, 424.768, 52875.807 25/04/30,10:28:54,02,07,1, 11.9,1,1, 5.748, 10487.718, 424.755, 52875.824 25/04/30,10:28:54,03,07,1, 11.9,1,1, 5.748, 10487.707, 424.784, 52875.866 25/04/30,10:28:54,04,07,1, 11.9,1,1, 5.748, 10487.731, 424.805, 52875.851 25/04/30,10:28:54,05,07,1, 11.9,1,1, 5.748, 10487.768, 424.771, 52875.842 25/04/30,10:28:54,06,07,1, 11.9,1,1, 5.748, 10487.744, 424.795, 52875.879 25/04/30,10:28:54,07,07,1, 11.9,1,1, 5.748, 10487.750, 424.767, 52875.845 25/04/30,10:28:54,08,07,1, 11.9,1,1, 5.748, 10487.755, 424.794, 52875.834 25/04/30,10:28:54,09,07,1, 11.9,1,1, 5.748, 10487.770, 424.802, 52875.813 25/04/30,10:28:54,10,07,1, 11.9,1,1, 5.748, 10487.773, 424.803, 52875.864 25/04/30,10:28:54,11,07,1, 11.9,1,1, 5.748, 10487.776, 424.801, 52875.860 25/04/30,10:28:54,12,07,1, 11.9,1,1, 5.748, 10487.786, 424.806, 52875.828 25/04/30,10:28:54,13,07,1, 11.9,1,1, 5.748, 10487.800, 424.815, 52875.843 25/04/30,10:28:54,14,07,1, 11.9,1,1, 5.748, 10487.803, 424.815, 52875.840 25/04/30,10:28:54,15,07,1, 11.9,1,1, 5.748, 10487.817, 424.821, 52875.843 25/04/30,10:28:54,16,07,1, 11.9,1,1, 5.748, 10487.825, 424.823, 52875.904 25/04/30,10:28:54,17,07,1, 11.9,1,1, 5.748, 10487.836, 424.816, 52875.930 25/04/30,10:28:54,18,07,1, 11.9,1,1, 5.748, 10487.816, 424.821, 52875.812 25/04/30,10:28:54,19,07,1, 11.9,1,1, 5.748, 10487.842, 424.801, 52875.916 25/04/30,10:28:55,00,08,1, 11.9,1,1, 5.748, 10487.840, 424.801, 52875.916 25/04/30,10:28:55,01,08,1, 11.9,1,1, 5.748, 10487.846, 424.827, 52875.862 25/04/30,10:28:55,02,08,1, 11.9,1,1, 5.748, 10487.846, 424.820, 52875.804 25/04/30,10:28:55,03,08,1, 11.9,1,1, 5.748, 10487.876, 424.840, 52875.844 25/04/30,10:28:55,04,08,1, 11.9,1,1, 5.748, 10487.865, 424.851, 52875.875 25/04/30,10:28:55,05,08,1, 11.9,1,1, 5.748, 10487.897, 424.831, 52875.787 25/04/30,10:28:55,06,08,1, 11.9,1,1, 5.748, 10487.901, 424.823, 52875.857 25/04/30,10:28:55,07,08,1, 11.9,1,1, 5.748, 10487.921, 424.849, 52875.821 25/04/30,10:28:55,08,08,1, 11.9,1,1, 5.748, 10487.932, 424.842, 52875.883 25/04/30,10:28:55,09,08,1, 11.9,1,1, 5.748, 10487.922, 424.857, 52875.812 25/04/30,10:28:55,10,08,1, 11.9,1,1, 5.748, 10487.940, 424.870, 52875.882 25/04/30,10:28:55,11,08,1, 11.9,1,1, 5.748, 10487.934, 424.880, 52875.918 25/04/30,10:28:55,12,08,1, 11.9,1,1, 5.748, 10487.936, 424.874, 52875.886 25/04/30,10:28:55,13,08,1, 11.9,1,1, 5.748, 10487.943, 424.857, 52875.852 25/04/30,10:28:55,14,08,1, 11.9,1,1, 5.748, 10487.982, 424.880, 52875.845 25/04/30,10:28:55,15,08,1, 11.9,1,1, 5.748, 10487.944, 424.864, 52875.783 25/04/30,10:28:55,16,08,1, 11.9,1,1, 5.748, 10487.971, 424.880, 52875.818 25/04/30,10:28:55,17,08,1, 11.9,1,1, 5.748, 10487.983, 424.893, 52875.822 25/04/30,10:28:55,18,08,1, 11.9,1,1, 5.748, 10487.974, 424.891, 52875.800 25/04/30,10:28:55,19,08,1, 11.9,1,1, 5.748, 10488.001, 424.880, 52875.925 25/04/30,10:28:56,00,07,1, 11.9,1,1, 5.748, 10487.999, 424.880, 52875.925 25/04/30,10:28:56,01,07,1, 11.9,1,1, 5.748, 10488.005, 424.884, 52875.801 25/04/30,10:28:56,02,07,1, 11.9,1,1, 5.748, 10488.020, 424.869, 52875.792 25/04/30,10:28:56,03,07,1, 11.9,1,1, 5.748, 10488.020, 424.895, 52875.902 25/04/30,10:28:56,04,07,1, 11.9,1,1, 5.748, 10488.029, 424.903, 52875.872 25/04/30,10:28:56,05,07,1, 11.9,1,1, 5.748, 10488.021, 424.888, 52875.890 25/04/30,10:28:56,06,07,1, 11.9,1,1, 5.748, 10488.077, 424.889, 52875.836 25/04/30,10:28:56,07,07,1, 11.9,1,1, 5.748, 10488.058, 424.903, 52875.889 25/04/30,10:28:56,08,07,1, 11.9,1,1, 5.748, 10488.076, 424.910, 52875.875 25/04/30,10:28:56,09,07,1, 11.9,1,1, 5.748, 10488.067, 424.891, 52875.810 25/04/30,10:28:56,10,07,1, 11.9,1,1, 5.748, 10488.086, 424.875, 52875.819 25/04/30,10:28:56,11,07,1, 11.9,1,1, 5.748, 10488.080, 424.902, 52875.856 25/04/30,10:28:56,12,07,1, 11.9,1,1, 5.748, 10488.081, 424.908, 52875.888 25/04/30,10:28:56,13,07,1, 11.9,1,1, 5.748, 10488.087, 424.933, 52875.841 25/04/30,10:28:56,14,07,1, 11.9,1,1, 5.748, 10488.100, 424.922, 52875.828 25/04/30,10:28:56,15,07,1, 11.9,1,1, 5.748, 10488.125, 424.910, 52875.799 25/04/30,10:28:56,16,07,1, 11.9,1,1, 5.748, 10488.135, 424.909, 52875.813 25/04/30,10:28:56,17,07,1, 11.9,1,1, 5.748, 10488.121, 424.889, 52875.794 25/04/30,10:28:56,18,07,1, 11.9,1,1, 5.748, 10488.152, 424.885, 52875.774 25/04/30,10:28:56,19,07,1, 11.9,1,1, 5.748, 10488.131, 424.900, 52875.887 25/04/30,10:28:57,00,07,1, 11.9,1,1, 5.752, 10488.124, 424.900, 52875.887 25/04/30,10:28:57,01,07,1, 11.9,1,1, 5.752, 10488.166, 424.896, 52875.826 25/04/30,10:28:57,02,07,1, 11.9,1,1, 5.752, 10488.181, 424.898, 52876.025 25/04/30,10:28:57,03,07,1, 11.9,1,1, 5.752, 10488.180, 424.916, 52876.108 25/04/30,10:28:57,04,07,1, 11.9,1,1, 5.752, 10488.182, 424.907, 52876.115 25/04/30,10:28:57,05,07,1, 11.9,1,1, 5.752, 10488.225, 424.913, 52876.035 25/04/30,10:28:57,06,07,1, 11.9,1,1, 5.752, 10488.199, 424.928, 52876.116 25/04/30,10:28:57,07,07,1, 11.9,1,1, 5.752, 10488.244, 424.910, 52876.141 25/04/30,10:28:57,08,07,1, 11.9,1,1, 5.752, 10488.267, 424.912, 52876.063 25/04/30,10:28:57,09,07,1, 11.9,1,1, 5.752, 10488.244, 424.921, 52876.147 25/04/30,10:28:57,10,07,1, 11.9,1,1, 5.752, 10488.263, 424.930, 52876.117 25/04/30,10:28:57,11,07,1, 11.9,1,1, 5.752, 10488.275, 424.932, 52876.084 25/04/30,10:28:57,12,07,1, 11.9,1,1, 5.752, 10488.267, 424.935, 52876.129 25/04/30,10:28:57,13,07,1, 11.9,1,1, 5.752, 10488.296, 424.931, 52876.115 25/04/30,10:28:57,14,07,1, 11.9,1,1, 5.752, 10488.301, 424.931, 52876.034 25/04/30,10:28:57,15,07,1, 11.9,1,1, 5.752, 10488.289, 424.958, 52876.099 25/04/30,10:28:57,16,07,1, 11.9,1,1, 5.752, 10488.310, 424.938, 52876.026 25/04/30,10:28:57,17,07,1, 11.9,1,1, 5.752, 10488.307, 424.937, 52876.027 25/04/30,10:28:57,18,07,1, 11.9,1,1, 5.752, 10488.294, 424.933, 52876.087 25/04/30,10:28:57,19,07,1, 11.9,1,1, 5.752, 10488.305, 424.939, 52876.056 25/04/30,10:28:58,00,07,1, 11.9,1,1, 5.751, 10488.299, 424.939, 52876.056 25/04/30,10:28:58,01,07,1, 11.9,1,1, 5.751, 10488.302, 424.944, 52876.107 25/04/30,10:28:58,02,07,1, 11.9,1,1, 5.751, 10488.333, 424.935, 52876.053 25/04/30,10:28:58,03,07,1, 11.9,1,1, 5.751, 10488.354, 424.921, 52876.018 25/04/30,10:28:58,04,07,1, 11.9,1,1, 5.751, 10488.362, 424.933, 52876.038 25/04/30,10:28:58,05,07,1, 11.9,1,1, 5.751, 10488.357, 424.931, 52876.030 25/04/30,10:28:58,06,07,1, 11.9,1,1, 5.751, 10488.358, 424.928, 52876.073 25/04/30,10:28:58,07,07,1, 11.9,1,1, 5.751, 10488.361, 424.945, 52876.043 25/04/30,10:28:58,08,07,1, 11.9,1,1, 5.751, 10488.385, 424.942, 52876.086 25/04/30,10:28:58,09,07,1, 11.9,1,1, 5.751, 10488.385, 424.935, 52876.041 25/04/30,10:28:58,10,07,1, 11.9,1,1, 5.751, 10488.389, 424.937, 52876.052 25/04/30,10:28:58,11,07,1, 11.9,1,1, 5.751, 10488.390, 424.950, 52876.003 25/04/30,10:28:58,12,07,1, 11.9,1,1, 5.751, 10488.394, 424.945, 52876.105 25/04/30,10:28:58,13,07,1, 11.9,1,1, 5.751, 10488.388, 424.944, 52876.077 25/04/30,10:28:58,14,07,1, 11.9,1,1, 5.751, 10488.405, 424.950, 52876.097 25/04/30,10:28:58,15,07,1, 11.9,1,1, 5.751, 10488.441, 424.933, 52876.035 25/04/30,10:28:58,16,07,1, 11.9,1,1, 5.751, 10488.434, 424.938, 52876.026 25/04/30,10:28:58,17,07,1, 11.9,1,1, 5.751, 10488.415, 424.907, 52875.985 25/04/30,10:28:58,18,07,1, 11.9,1,1, 5.751, 10488.438, 424.928, 52876.047 25/04/30,10:28:58,19,07,1, 11.9,1,1, 5.751, 10488.420, 424.965, 52875.995 25/04/30,10:28:59,00,07,1, 11.9,1,1, 5.745, 10488.416, 424.965, 52875.995 25/04/30,10:28:59,01,07,1, 11.9,1,1, 5.745, 10488.430, 424.955, 52875.926 25/04/30,10:28:59,02,07,1, 11.9,1,1, 5.745, 10488.411, 424.950, 52876.043 25/04/30,10:28:59,03,07,1, 11.9,1,1, 5.745, 10488.440, 424.957, 52876.107 25/04/30,10:28:59,04,07,1, 11.9,1,1, 5.745, 10488.443, 424.930, 52876.049 25/04/30,10:28:59,05,07,1, 11.9,1,1, 5.745, 10488.465, 424.915, 52875.968 25/04/30,10:28:59,06,07,1, 11.9,1,1, 5.745, 10488.466, 424.950, 52876.014 25/04/30,10:28:59,07,07,1, 11.9,1,1, 5.745, 10488.472, 424.947, 52875.940 25/04/30,10:28:59,08,07,1, 11.9,1,1, 5.745, 10488.460, 424.943, 52876.069 25/04/30,10:28:59,09,07,1, 11.9,1,1, 5.745, 10488.480, 424.967, 52876.026 25/04/30,10:28:59,10,07,1, 11.9,1,1, 5.745, 10488.488, 424.941, 52875.968 25/04/30,10:28:59,11,07,1, 11.9,1,1, 5.745, 10488.487, 424.961, 52876.104 25/04/30,10:28:59,12,07,1, 11.9,1,1, 5.745, 10488.496, 424.947, 52876.074 25/04/30,10:28:59,13,07,1, 11.9,1,1, 5.745, 10488.503, 424.971, 52876.065 25/04/30,10:28:59,14,07,1, 11.9,1,1, 5.745, 10488.514, 424.959, 52875.969 25/04/30,10:28:59,15,07,1, 11.9,1,1, 5.745, 10488.525, 424.949, 52875.954 25/04/30,10:28:59,16,07,1, 11.9,1,1, 5.745, 10488.498, 424.947, 52876.087 25/04/30,10:28:59,17,07,1, 11.9,1,1, 5.745, 10488.537, 424.915, 52876.021 25/04/30,10:28:59,18,07,1, 11.9,1,1, 5.745, 10488.500, 424.954, 52876.212 25/04/30,10:28:59,19,07,1, 11.9,1,1, 5.745, 10488.508, 424.951, 52876.081 25/04/30,10:29:00,00,06,1, 11.9,1,1, 5.750, 10488.508, 424.951, 52876.081 25/04/30,10:29:00,01,06,1, 11.9,1,1, 5.750, 10488.532, 424.951, 52875.949 25/04/30,10:29:00,02,06,1, 11.9,1,1, 5.750, 10488.521, 424.920, 52875.759 25/04/30,10:29:00,03,06,1, 11.9,1,1, 5.750, 10488.565, 424.883, 52875.685 25/04/30,10:29:00,04,06,1, 11.9,1,1, 5.750, 10488.543, 424.905, 52875.689 25/04/30,10:29:00,05,06,1, 11.9,1,1, 5.750, 10488.548, 424.894, 52875.718 25/04/30,10:29:00,06,06,1, 11.9,1,1, 5.750, 10488.560, 424.894, 52875.722 25/04/30,10:29:00,07,06,1, 11.9,1,1, 5.750, 10488.523, 424.882, 52875.758 25/04/30,10:29:00,08,06,1, 11.9,1,1, 5.750, 10488.567, 424.896, 52875.742 25/04/30,10:29:00,09,06,1, 11.9,1,1, 5.750, 10488.554, 424.891, 52875.720 25/04/30,10:29:00,10,06,1, 11.9,1,1, 5.750, 10488.556, 424.898, 52875.676 25/04/30,10:29:00,11,06,1, 11.9,1,1, 5.750, 10488.554, 424.871, 52875.675 25/04/30,10:29:00,12,06,1, 11.9,1,1, 5.750, 10488.570, 424.899, 52875.665 25/04/30,10:29:00,13,06,1, 11.9,1,1, 5.750, 10488.573, 424.893, 52875.688 25/04/30,10:29:00,14,06,1, 11.9,1,1, 5.750, 10488.548, 424.913, 52875.568 25/04/30,10:29:00,15,06,1, 11.9,1,1, 5.750, 10488.611, 424.906, 52875.754 25/04/30,10:29:00,16,06,1, 11.9,1,1, 5.750, 10488.614, 424.882, 52875.733 25/04/30,10:29:00,17,06,1, 11.9,1,1, 5.750, 10488.612, 424.878, 52875.660 25/04/30,10:29:00,18,06,1, 11.9,1,1, 5.750, 10488.613, 424.899, 52875.638 25/04/30,10:29:00,19,06,1, 11.9,1,1, 5.750, 10488.598, 424.885, 52875.640 25/04/30,10:29:01,00,06,1, 11.9,1,1, 5.750, 10488.591, 424.885, 52875.640 25/04/30,10:29:01,01,06,1, 11.9,1,1, 5.750, 10488.630, 424.874, 52875.627 25/04/30,10:29:01,02,06,1, 11.9,1,1, 5.750, 10488.620, 424.887, 52875.696 25/04/30,10:29:01,03,06,1, 11.9,1,1, 5.750, 10488.602, 424.898, 52875.688 25/04/30,10:29:01,04,06,1, 11.9,1,1, 5.750, 10488.628, 424.889, 52875.724 25/04/30,10:29:01,05,06,1, 11.9,1,1, 5.750, 10488.639, 424.926, 52875.738 25/04/30,10:29:01,06,06,1, 11.9,1,1, 5.750, 10488.620, 424.894, 52875.682 25/04/30,10:29:01,07,06,1, 11.9,1,1, 5.750, 10488.667, 424.896, 52875.680 25/04/30,10:29:01,08,06,1, 11.9,1,1, 5.750, 10488.624, 424.896, 52875.712 25/04/30,10:29:01,09,06,1, 11.9,1,1, 5.750, 10488.637, 424.882, 52875.608 25/04/30,10:29:01,10,06,1, 11.9,1,1, 5.750, 10488.654, 424.913, 52875.633 25/04/30,10:29:01,11,06,1, 11.9,1,1, 5.750, 10488.647, 424.902, 52875.667 25/04/30,10:29:01,12,06,1, 11.9,1,1, 5.750, 10488.660, 424.899, 52875.655 25/04/30,10:29:01,13,06,1, 11.9,1,1, 5.750, 10488.653, 424.908, 52875.703 25/04/30,10:29:01,14,06,1, 11.9,1,1, 5.750, 10488.647, 424.916, 52875.690 25/04/30,10:29:01,15,06,1, 11.9,1,1, 5.750, 10488.670, 424.897, 52875.730 25/04/30,10:29:01,16,06,1, 11.9,1,1, 5.750, 10488.667, 424.901, 52875.620 25/04/30,10:29:01,17,06,1, 11.9,1,1, 5.750, 10488.667, 424.912, 52875.633 25/04/30,10:29:01,18,06,1, 11.9,1,1, 5.750, 10488.658, 424.898, 52875.648 25/04/30,10:29:01,19,06,1, 11.9,1,1, 5.750, 10488.687, 424.912, 52875.651 25/04/30,10:29:02,00,08,1, 11.9,1,1, 5.751, 10488.683, 424.912, 52875.651 25/04/30,10:29:02,01,08,1, 11.9,1,1, 5.751, 10488.687, 424.894, 52875.661 25/04/30,10:29:02,02,08,1, 11.9,1,1, 5.751, 10488.700, 424.894, 52875.603 25/04/30,10:29:02,03,08,1, 11.9,1,1, 5.751, 10488.713, 424.880, 52875.652 25/04/30,10:29:02,04,08,1, 11.9,1,1, 5.751, 10488.684, 424.889, 52875.678 25/04/30,10:29:02,05,08,1, 11.9,1,1, 5.751, 10488.701, 424.910, 52875.664 25/04/30,10:29:02,06,08,1, 11.9,1,1, 5.751, 10488.719, 424.894, 52875.652 25/04/30,10:29:02,07,08,1, 11.9,1,1, 5.751, 10488.707, 424.915, 52875.615 25/04/30,10:29:02,08,08,1, 11.9,1,1, 5.751, 10488.716, 424.924, 52875.577 25/04/30,10:29:02,09,08,1, 11.9,1,1, 5.751, 10488.717, 424.919, 52875.690 25/04/30,10:29:02,10,08,1, 11.9,1,1, 5.751, 10488.723, 424.905, 52875.624 25/04/30,10:29:02,11,08,1, 11.9,1,1, 5.751, 10488.743, 424.907, 52875.633 25/04/30,10:29:02,12,08,1, 11.9,1,1, 5.751, 10488.739, 424.891, 52875.603 25/04/30,10:29:02,13,08,1, 11.9,1,1, 5.751, 10488.740, 424.902, 52875.600 25/04/30,10:29:02,14,08,1, 11.9,1,1, 5.751, 10488.740, 424.916, 52875.697 25/04/30,10:29:02,15,08,1, 11.9,1,1, 5.751, 10488.752, 424.909, 52875.689 25/04/30,10:29:02,16,08,1, 11.9,1,1, 5.751, 10488.749, 424.911, 52875.596 25/04/30,10:29:02,17,08,1, 11.9,1,1, 5.751, 10488.744, 424.918, 52875.616 25/04/30,10:29:02,18,08,1, 11.9,1,1, 5.751, 10488.775, 424.889, 52875.593 25/04/30,10:29:02,19,08,1, 11.9,1,1, 5.751, 10488.745, 424.894, 52875.575 25/04/30,10:29:03,00,07,1, 11.9,1,1, 5.751, 10488.741, 424.894, 52875.575 25/04/30,10:29:03,01,07,1, 11.9,1,1, 5.751, 10488.758, 424.927, 52875.695 25/04/30,10:29:03,02,07,1, 11.9,1,1, 5.751, 10488.758, 424.936, 52875.557 25/04/30,10:29:03,03,07,1, 11.9,1,1, 5.751, 10488.760, 424.937, 52875.636 25/04/30,10:29:03,04,07,1, 11.9,1,1, 5.751, 10488.758, 424.923, 52875.627 25/04/30,10:29:03,05,07,1, 11.9,1,1, 5.751, 10488.775, 424.895, 52875.576 25/04/30,10:29:03,06,07,1, 11.9,1,1, 5.751, 10488.782, 424.919, 52875.663 25/04/30,10:29:03,07,07,1, 11.9,1,1, 5.751, 10488.796, 424.879, 52875.670 25/04/30,10:29:03,08,07,1, 11.9,1,1, 5.751, 10488.804, 424.912, 52875.658 25/04/30,10:29:03,09,07,1, 11.9,1,1, 5.751, 10488.782, 424.894, 52875.630 25/04/30,10:29:03,10,07,1, 11.9,1,1, 5.751, 10488.789, 424.921, 52875.588 25/04/30,10:29:03,11,07,1, 11.9,1,1, 5.751, 10488.784, 424.925, 52875.564 25/04/30,10:29:03,12,07,1, 11.9,1,1, 5.751, 10488.792, 424.922, 52875.593 25/04/30,10:29:03,13,07,1, 11.9,1,1, 5.751, 10488.813, 424.920, 52875.625 25/04/30,10:29:03,14,07,1, 11.9,1,1, 5.751, 10488.807, 424.925, 52875.618 25/04/30,10:29:03,15,07,1, 11.9,1,1, 5.751, 10488.820, 424.920, 52875.588 25/04/30,10:29:03,16,07,1, 11.9,1,1, 5.751, 10488.818, 424.912, 52875.582 25/04/30,10:29:03,17,07,1, 11.9,1,1, 5.751, 10488.814, 424.937, 52875.573 25/04/30,10:29:03,18,07,1, 11.9,1,1, 5.751, 10488.813, 424.927, 52875.550 25/04/30,10:29:03,19,07,1, 11.9,1,1, 5.751, 10488.826, 424.928, 52875.543 25/04/30,10:29:04,00,07,1, 12.0,1,1, 5.749, 10488.825, 424.928, 52875.543 25/04/30,10:29:04,01,07,1, 12.0,1,1, 5.749, 10488.833, 424.945, 52875.573 25/04/30,10:29:04,02,07,1, 12.0,1,1, 5.749, 10488.871, 424.909, 52875.544 25/04/30,10:29:04,03,07,1, 12.0,1,1, 5.749, 10488.845, 424.919, 52875.576 25/04/30,10:29:04,04,07,1, 12.0,1,1, 5.749, 10488.871, 424.912, 52875.530 25/04/30,10:29:04,05,07,1, 12.0,1,1, 5.749, 10488.876, 424.895, 52875.537 25/04/30,10:29:04,06,07,1, 12.0,1,1, 5.749, 10488.846, 424.924, 52875.629 25/04/30,10:29:04,07,07,1, 12.0,1,1, 5.749, 10488.842, 424.911, 52875.595 25/04/30,10:29:04,08,07,1, 12.0,1,1, 5.749, 10488.877, 424.925, 52875.566 25/04/30,10:29:04,09,07,1, 12.0,1,1, 5.749, 10488.869, 424.906, 52875.579 25/04/30,10:29:04,10,07,1, 12.0,1,1, 5.749, 10488.886, 424.934, 52875.603 25/04/30,10:29:04,11,07,1, 12.0,1,1, 5.749, 10488.900, 424.920, 52875.536 25/04/30,10:29:04,12,07,1, 12.0,1,1, 5.749, 10488.906, 424.916, 52875.570 25/04/30,10:29:04,13,07,1, 12.0,1,1, 5.749, 10488.886, 424.925, 52875.596 25/04/30,10:29:04,14,07,1, 12.0,1,1, 5.749, 10488.903, 424.912, 52875.537 25/04/30,10:29:04,15,07,1, 12.0,1,1, 5.749, 10488.902, 424.920, 52875.536 25/04/30,10:29:04,16,07,1, 12.0,1,1, 5.749, 10488.880, 424.898, 52875.550 25/04/30,10:29:04,17,07,1, 12.0,1,1, 5.749, 10488.923, 424.925, 52875.568 25/04/30,10:29:04,18,07,1, 12.0,1,1, 5.749, 10488.910, 424.934, 52875.583 25/04/30,10:29:04,19,07,1, 12.0,1,1, 5.749, 10488.928, 424.914, 52875.507 25/04/30,10:29:05,00,06,1, 11.9,1,1, 5.746, 10488.925, 424.914, 52875.507 25/04/30,10:29:05,01,06,1, 11.9,1,1, 5.746, 10488.931, 424.921, 52875.515 25/04/30,10:29:05,02,06,1, 11.9,1,1, 5.746, 10488.933, 424.958, 52875.589 25/04/30,10:29:05,03,06,1, 11.9,1,1, 5.746, 10488.926, 424.925, 52875.526 25/04/30,10:29:05,04,06,1, 11.9,1,1, 5.746, 10488.916, 424.933, 52875.538 25/04/30,10:29:05,05,06,1, 11.9,1,1, 5.746, 10488.945, 424.957, 52875.572 25/04/30,10:29:05,06,06,1, 11.9,1,1, 5.746, 10488.964, 424.937, 52875.488 25/04/30,10:29:05,07,06,1, 11.9,1,1, 5.746, 10488.961, 424.951, 52875.564 25/04/30,10:29:05,08,06,1, 11.9,1,1, 5.746, 10488.924, 424.924, 52875.525 25/04/30,10:29:05,09,06,1, 11.9,1,1, 5.746, 10488.937, 424.949, 52875.558 25/04/30,10:29:05,10,06,1, 11.9,1,1, 5.746, 10488.927, 424.957, 52875.546 25/04/30,10:29:05,11,06,1, 11.9,1,1, 5.746, 10488.984, 424.953, 52875.543 25/04/30,10:29:05,12,06,1, 11.9,1,1, 5.746, 10488.973, 424.967, 52875.588 25/04/30,10:29:05,13,06,1, 11.9,1,1, 5.746, 10488.980, 424.959, 52875.557 25/04/30,10:29:05,14,06,1, 11.9,1,1, 5.746, 10488.983, 424.950, 52875.530 25/04/30,10:29:05,15,06,1, 11.9,1,1, 5.746, 10488.948, 424.954, 52875.524 25/04/30,10:29:05,16,06,1, 11.9,1,1, 5.746, 10488.973, 424.967, 52875.542 25/04/30,10:29:05,17,06,1, 11.9,1,1, 5.746, 10488.961, 424.935, 52875.568 25/04/30,10:29:05,18,06,1, 11.9,1,1, 5.746, 10488.993, 424.946, 52875.559 25/04/30,10:29:05,19,06,1, 11.9,1,1, 5.746, 10488.993, 424.967, 52875.507 25/04/30,10:29:06,00,07,1, 11.9,1,1, 5.754, 10488.992, 424.967, 52875.507 25/04/30,10:29:06,01,07,1, 11.9,1,1, 5.754, 10488.966, 424.968, 52875.564 25/04/30,10:29:06,02,07,1, 11.9,1,1, 5.754, 10488.982, 424.969, 52875.599 25/04/30,10:29:06,03,07,1, 11.9,1,1, 5.754, 10489.009, 424.978, 52875.525 25/04/30,10:29:06,04,07,1, 11.9,1,1, 5.754, 10488.997, 424.968, 52875.524 25/04/30,10:29:06,05,07,1, 11.9,1,1, 5.754, 10489.024, 424.968, 52875.569 25/04/30,10:29:06,06,07,1, 11.9,1,1, 5.754, 10488.990, 424.947, 52875.531 25/04/30,10:29:06,07,07,1, 11.9,1,1, 5.754, 10489.011, 424.932, 52875.523 25/04/30,10:29:06,08,07,1, 11.9,1,1, 5.754, 10489.004, 424.954, 52875.498 25/04/30,10:29:06,09,07,1, 11.9,1,1, 5.754, 10489.009, 424.951, 52875.484 25/04/30,10:29:06,10,07,1, 11.9,1,1, 5.754, 10488.996, 424.952, 52875.527 25/04/30,10:29:06,11,07,1, 11.9,1,1, 5.754, 10489.024, 424.956, 52875.493 25/04/30,10:29:06,12,07,1, 11.9,1,1, 5.754, 10489.035, 424.964, 52875.535 25/04/30,10:29:06,13,07,1, 11.9,1,1, 5.754, 10489.020, 424.961, 52875.548 25/04/30,10:29:06,14,07,1, 11.9,1,1, 5.754, 10489.043, 424.951, 52875.508 25/04/30,10:29:06,15,07,1, 11.9,1,1, 5.754, 10489.046, 424.938, 52875.491 25/04/30,10:29:06,16,07,1, 11.9,1,1, 5.754, 10489.026, 424.927, 52875.482 25/04/30,10:29:06,17,07,1, 11.9,1,1, 5.754, 10489.049, 424.930, 52875.509 25/04/30,10:29:06,18,07,1, 11.9,1,1, 5.754, 10489.038, 424.931, 52875.418 25/04/30,10:29:06,19,07,1, 11.9,1,1, 5.754, 10489.044, 424.924, 52875.504 25/04/30,10:29:07,00,08,1, 12.0,1,1, 5.749, 10489.042, 424.924, 52875.504 25/04/30,10:29:07,01,08,1, 12.0,1,1, 5.749, 10489.052, 424.919, 52875.537 25/04/30,10:29:07,02,08,1, 12.0,1,1, 5.749, 10489.052, 424.917, 52875.529 25/04/30,10:29:07,03,08,1, 12.0,1,1, 5.749, 10489.049, 424.911, 52875.508 25/04/30,10:29:07,04,08,1, 12.0,1,1, 5.749, 10489.072, 424.929, 52875.587 25/04/30,10:29:07,05,08,1, 12.0,1,1, 5.749, 10489.059, 424.916, 52875.488 25/04/30,10:29:07,06,08,1, 12.0,1,1, 5.749, 10489.054, 424.944, 52875.515 25/04/30,10:29:07,07,08,1, 12.0,1,1, 5.749, 10489.030, 424.932, 52875.458 25/04/30,10:29:07,08,08,1, 12.0,1,1, 5.749, 10489.085, 424.924, 52875.524 25/04/30,10:29:07,09,08,1, 12.0,1,1, 5.749, 10489.068, 424.919, 52875.511 25/04/30,10:29:07,10,08,1, 12.0,1,1, 5.749, 10489.066, 424.905, 52875.512 25/04/30,10:29:07,11,08,1, 12.0,1,1, 5.749, 10489.064, 424.950, 52875.528 25/04/30,10:29:07,12,08,1, 12.0,1,1, 5.749, 10489.077, 424.914, 52875.391 25/04/30,10:29:07,13,08,1, 12.0,1,1, 5.749, 10489.075, 424.913, 52875.511 25/04/30,10:29:07,14,08,1, 12.0,1,1, 5.749, 10489.108, 424.928, 52875.416 25/04/30,10:29:07,15,08,1, 12.0,1,1, 5.749, 10489.088, 424.918, 52875.441 25/04/30,10:29:07,16,08,1, 12.0,1,1, 5.749, 10489.095, 424.924, 52875.463 25/04/30,10:29:07,17,08,1, 12.0,1,1, 5.749, 10489.119, 424.925, 52875.491 25/04/30,10:29:07,18,08,1, 12.0,1,1, 5.749, 10489.101, 424.932, 52875.422 25/04/30,10:29:07,19,08,1, 12.0,1,1, 5.749, 10489.122, 424.931, 52875.460 25/04/30,10:29:08,00,07,1, 11.9,1,1, 5.748, 10489.117, 424.931, 52875.460 25/04/30,10:29:08,01,07,1, 11.9,1,1, 5.748, 10489.104, 424.940, 52875.497 25/04/30,10:29:08,02,07,1, 11.9,1,1, 5.748, 10489.101, 424.930, 52875.463 25/04/30,10:29:08,03,07,1, 11.9,1,1, 5.748, 10489.099, 424.922, 52875.444 25/04/30,10:29:08,04,07,1, 11.9,1,1, 5.748, 10489.126, 424.928, 52875.435 25/04/30,10:29:08,05,07,1, 11.9,1,1, 5.748, 10489.119, 424.939, 52875.407 25/04/30,10:29:08,06,07,1, 11.9,1,1, 5.748, 10489.117, 424.924, 52875.444 25/04/30,10:29:08,07,07,1, 11.9,1,1, 5.748, 10489.102, 424.951, 52875.408 25/04/30,10:29:08,08,07,1, 11.9,1,1, 5.748, 10489.119, 424.957, 52875.512 25/04/30,10:29:08,09,07,1, 11.9,1,1, 5.748, 10489.124, 424.920, 52875.446 25/04/30,10:29:08,10,07,1, 11.9,1,1, 5.748, 10489.115, 424.944, 52875.446 25/04/30,10:29:08,11,07,1, 11.9,1,1, 5.748, 10489.137, 424.962, 52875.474 25/04/30,10:29:08,12,07,1, 11.9,1,1, 5.748, 10489.137, 424.937, 52875.410 25/04/30,10:29:08,13,07,1, 11.9,1,1, 5.748, 10489.134, 424.963, 52875.449 25/04/30,10:29:08,14,07,1, 11.9,1,1, 5.748, 10489.145, 424.951, 52875.489 25/04/30,10:29:08,15,07,1, 11.9,1,1, 5.748, 10489.111, 424.957, 52875.421 25/04/30,10:29:08,16,07,1, 11.9,1,1, 5.748, 10489.121, 424.955, 52875.420 25/04/30,10:29:08,17,07,1, 11.9,1,1, 5.748, 10489.166, 424.937, 52875.441 25/04/30,10:29:08,18,07,1, 11.9,1,1, 5.748, 10489.133, 424.942, 52875.451 25/04/30,10:29:08,19,07,1, 11.9,1,1, 5.748, 10489.140, 424.950, 52875.424 25/04/30,10:29:09,00,06,1, 11.9,1,1, 5.750, 10489.134, 424.950, 52875.424 25/04/30,10:29:09,01,06,1, 11.9,1,1, 5.750, 10489.134, 424.935, 52875.270 25/04/30,10:29:09,02,06,1, 11.9,1,1, 5.750, 10489.148, 424.975, 52875.509 25/04/30,10:29:09,03,06,1, 11.9,1,1, 5.750, 10489.169, 424.971, 52875.461 25/04/30,10:29:09,04,06,1, 11.9,1,1, 5.750, 10489.166, 424.973, 52875.471 25/04/30,10:29:09,05,06,1, 11.9,1,1, 5.750, 10489.161, 424.977, 52875.444 25/04/30,10:29:09,06,06,1, 11.9,1,1, 5.750, 10489.145, 424.959, 52875.450 25/04/30,10:29:09,07,06,1, 11.9,1,1, 5.750, 10489.160, 424.961, 52875.409 25/04/30,10:29:09,08,06,1, 11.9,1,1, 5.750, 10489.144, 424.968, 52875.418 25/04/30,10:29:09,09,06,1, 11.9,1,1, 5.750, 10489.151, 424.968, 52875.420 25/04/30,10:29:09,10,06,1, 11.9,1,1, 5.750, 10489.157, 424.986, 52875.399 25/04/30,10:29:09,11,06,1, 11.9,1,1, 5.750, 10489.192, 424.956, 52875.424 25/04/30,10:29:09,12,06,1, 11.9,1,1, 5.750, 10489.173, 424.970, 52875.451 25/04/30,10:29:09,13,06,1, 11.9,1,1, 5.750, 10489.171, 424.945, 52875.444 25/04/30,10:29:09,14,06,1, 11.9,1,1, 5.750, 10489.187, 424.954, 52875.394 25/04/30,10:29:09,15,06,1, 11.9,1,1, 5.750, 10489.164, 424.988, 52875.470 25/04/30,10:29:09,16,06,1, 11.9,1,1, 5.750, 10489.173, 424.936, 52875.372 25/04/30,10:29:09,17,06,1, 11.9,1,1, 5.750, 10489.167, 424.944, 52875.399 25/04/30,10:29:09,18,06,1, 11.9,1,1, 5.750, 10489.181, 424.978, 52875.418 25/04/30,10:29:09,19,06,1, 11.9,1,1, 5.750, 10489.171, 424.944, 52875.391 25/04/30,10:29:10,00,07,1, 12.0,1,1, 5.751, 10489.167, 424.944, 52875.391 25/04/30,10:29:10,01,07,1, 12.0,1,1, 5.751, 10489.169, 424.948, 52875.434 25/04/30,10:29:10,02,07,1, 12.0,1,1, 5.751, 10489.163, 424.950, 52875.371 25/04/30,10:29:10,03,07,1, 12.0,1,1, 5.751, 10489.171, 424.952, 52875.328 25/04/30,10:29:10,04,07,1, 12.0,1,1, 5.751, 10489.162, 424.942, 52875.343 25/04/30,10:29:10,05,07,1, 12.0,1,1, 5.751, 10489.184, 424.949, 52875.363 25/04/30,10:29:10,06,07,1, 12.0,1,1, 5.751, 10489.174, 424.943, 52875.435 25/04/30,10:29:10,07,07,1, 12.0,1,1, 5.751, 10489.150, 424.964, 52875.388 25/04/30,10:29:10,08,07,1, 12.0,1,1, 5.751, 10489.169, 424.957, 52875.352 25/04/30,10:29:10,09,07,1, 12.0,1,1, 5.751, 10489.192, 424.965, 52875.333 25/04/30,10:29:10,10,07,1, 12.0,1,1, 5.751, 10489.171, 424.940, 52875.389 25/04/30,10:29:10,11,07,1, 12.0,1,1, 5.751, 10489.182, 424.951, 52875.379 25/04/30,10:29:10,12,07,1, 12.0,1,1, 5.751, 10489.155, 424.964, 52875.395 25/04/30,10:29:10,13,07,1, 12.0,1,1, 5.751, 10489.189, 424.956, 52875.372 25/04/30,10:29:10,14,07,1, 12.0,1,1, 5.751, 10489.168, 424.987, 52875.345 25/04/30,10:29:10,15,07,1, 12.0,1,1, 5.751, 10489.199, 424.979, 52875.375 25/04/30,10:29:10,16,07,1, 12.0,1,1, 5.751, 10489.203, 424.964, 52875.179 25/04/30,10:29:10,17,07,1, 12.0,1,1, 5.751, 10489.206, 424.969, 52875.317 25/04/30,10:29:10,18,07,1, 12.0,1,1, 5.751, 10489.199, 424.975, 52875.387 25/04/30,10:29:10,19,07,1, 12.0,1,1, 5.751, 10489.187, 424.984, 52875.356 25/04/30,10:29:11,00,07,1, 11.9,1,1, 5.748, 10489.184, 424.984, 52875.356 25/04/30,10:29:11,01,07,1, 11.9,1,1, 5.748, 10489.204, 425.001, 52875.439 25/04/30,10:29:11,02,07,1, 11.9,1,1, 5.748, 10489.214, 424.999, 52875.335 25/04/30,10:29:11,03,07,1, 11.9,1,1, 5.748, 10489.214, 425.014, 52875.407 25/04/30,10:29:11,04,07,1, 11.9,1,1, 5.748, 10489.213, 425.014, 52875.387 25/04/30,10:29:11,05,07,1, 11.9,1,1, 5.748, 10489.216, 425.000, 52875.357 25/04/30,10:29:11,06,07,1, 11.9,1,1, 5.748, 10489.218, 425.053, 52875.438 25/04/30,10:29:11,07,07,1, 11.9,1,1, 5.748, 10489.208, 425.068, 52875.361 25/04/30,10:29:11,08,07,1, 11.9,1,1, 5.748, 10489.231, 425.056, 52875.372 25/04/30,10:29:11,09,07,1, 11.9,1,1, 5.748, 10489.226, 425.050, 52875.361 25/04/30,10:29:11,10,07,1, 11.9,1,1, 5.748, 10489.241, 425.035, 52875.362 25/04/30,10:29:11,11,07,1, 11.9,1,1, 5.748, 10489.231, 425.059, 52875.394 25/04/30,10:29:11,12,07,1, 11.9,1,1, 5.748, 10489.262, 425.061, 52875.349 25/04/30,10:29:11,13,07,1, 11.9,1,1, 5.748, 10489.257, 425.057, 52875.346 25/04/30,10:29:11,14,07,1, 11.9,1,1, 5.748, 10489.267, 425.050, 52875.465 25/04/30,10:29:11,15,07,1, 11.9,1,1, 5.748, 10489.243, 425.052, 52875.325 25/04/30,10:29:11,16,07,1, 11.9,1,1, 5.748, 10489.256, 425.038, 52875.405 25/04/30,10:29:11,17,07,1, 11.9,1,1, 5.748, 10489.242, 425.051, 52875.426 25/04/30,10:29:11,18,07,1, 11.9,1,1, 5.748, 10489.274, 425.025, 52875.405 25/04/30,10:29:11,19,07,1, 11.9,1,1, 5.748, 10489.256, 425.056, 52875.443 25/04/30,10:29:12,00,07,1, 11.9,1,1, 5.751, 10489.250, 425.056, 52875.443 25/04/30,10:29:12,01,07,1, 11.9,1,1, 5.751, 10489.267, 425.039, 52875.281 25/04/30,10:29:12,02,07,1, 11.9,1,1, 5.751, 10489.250, 425.047, 52875.345 25/04/30,10:29:12,03,07,1, 11.9,1,1, 5.751, 10489.264, 425.060, 52875.316 25/04/30,10:29:12,04,07,1, 11.9,1,1, 5.751, 10489.279, 425.059, 52875.348 25/04/30,10:29:12,05,07,1, 11.9,1,1, 5.751, 10489.275, 425.049, 52875.303 25/04/30,10:29:12,06,07,1, 11.9,1,1, 5.751, 10489.286, 425.052, 52875.318 25/04/30,10:29:12,07,07,1, 11.9,1,1, 5.751, 10489.281, 425.051, 52875.345 25/04/30,10:29:12,08,07,1, 11.9,1,1, 5.751, 10489.285, 425.058, 52875.329 25/04/30,10:29:12,09,07,1, 11.9,1,1, 5.751, 10489.286, 425.052, 52875.319 25/04/30,10:29:12,10,07,1, 11.9,1,1, 5.751, 10489.298, 425.056, 52875.401 25/04/30,10:29:12,11,07,1, 11.9,1,1, 5.751, 10489.295, 425.038, 52875.299 25/04/30,10:29:12,12,07,1, 11.9,1,1, 5.751, 10489.286, 425.063, 52875.362 25/04/30,10:29:12,13,07,1, 11.9,1,1, 5.751, 10489.292, 425.067, 52875.287 25/04/30,10:29:12,14,07,1, 11.9,1,1, 5.751, 10489.292, 425.061, 52875.320 25/04/30,10:29:12,15,07,1, 11.9,1,1, 5.751, 10489.307, 425.058, 52875.313 25/04/30,10:29:12,16,07,1, 11.9,1,1, 5.751, 10489.339, 425.074, 52875.371 25/04/30,10:29:12,17,07,1, 11.9,1,1, 5.751, 10489.319, 425.063, 52875.300 25/04/30,10:29:12,18,07,1, 11.9,1,1, 5.751, 10489.307, 425.092, 52875.391 25/04/30,10:29:12,19,07,1, 11.9,1,1, 5.751, 10489.322, 425.068, 52875.285 25/04/30,10:29:13,00,07,1, 12.0,1,1, 5.753, 10489.317, 425.068, 52875.285 25/04/30,10:29:13,01,07,1, 12.0,1,1, 5.753, 10489.316, 425.092, 52875.314 25/04/30,10:29:13,02,07,1, 12.0,1,1, 5.753, 10489.333, 425.080, 52875.283 25/04/30,10:29:13,03,07,1, 12.0,1,1, 5.753, 10489.354, 425.086, 52875.330 25/04/30,10:29:13,04,07,1, 12.0,1,1, 5.753, 10489.327, 425.093, 52875.414 25/04/30,10:29:13,05,07,1, 12.0,1,1, 5.753, 10489.368, 425.115, 52875.308 25/04/30,10:29:13,06,07,1, 12.0,1,1, 5.753, 10489.328, 425.103, 52875.317 25/04/30,10:29:13,07,07,1, 12.0,1,1, 5.753, 10489.369, 425.106, 52875.389 25/04/30,10:29:13,08,07,1, 12.0,1,1, 5.753, 10489.356, 425.125, 52875.263 25/04/30,10:29:13,09,07,1, 12.0,1,1, 5.753, 10489.380, 425.139, 52875.380 25/04/30,10:29:13,10,07,1, 12.0,1,1, 5.753, 10489.348, 425.117, 52875.279 25/04/30,10:29:13,11,07,1, 12.0,1,1, 5.753, 10489.364, 425.119, 52875.289 25/04/30,10:29:13,12,07,1, 12.0,1,1, 5.753, 10489.357, 425.141, 52875.354 25/04/30,10:29:13,13,07,1, 12.0,1,1, 5.753, 10489.414, 425.111, 52875.302 25/04/30,10:29:13,14,07,1, 12.0,1,1, 5.753, 10489.390, 425.147, 52875.403 25/04/30,10:29:13,15,07,1, 12.0,1,1, 5.753, 10489.404, 425.145, 52875.339 25/04/30,10:29:13,16,07,1, 12.0,1,1, 5.753, 10489.394, 425.142, 52875.357 25/04/30,10:29:13,17,07,1, 12.0,1,1, 5.753, 10489.387, 425.155, 52875.331 25/04/30,10:29:13,18,07,1, 12.0,1,1, 5.753, 10489.417, 425.167, 52875.344 25/04/30,10:29:13,19,07,1, 12.0,1,1, 5.753, 10489.410, 425.158, 52875.370 25/04/30,10:29:14,00,07,1, 11.9,1,1, 5.749, 10489.409, 425.158, 52875.370 25/04/30,10:29:14,01,07,1, 11.9,1,1, 5.749, 10489.424, 425.147, 52875.307 25/04/30,10:29:14,02,07,1, 11.9,1,1, 5.749, 10489.414, 425.153, 52875.331 25/04/30,10:29:14,03,07,1, 11.9,1,1, 5.749, 10489.443, 425.136, 52875.324 25/04/30,10:29:14,04,07,1, 11.9,1,1, 5.749, 10489.444, 425.153, 52875.342 25/04/30,10:29:14,05,07,1, 11.9,1,1, 5.749, 10489.430, 425.173, 52875.395 25/04/30,10:29:14,06,07,1, 11.9,1,1, 5.749, 10489.453, 425.173, 52875.341 25/04/30,10:29:14,07,07,1, 11.9,1,1, 5.749, 10489.433, 425.146, 52875.259 25/04/30,10:29:14,08,07,1, 11.9,1,1, 5.749, 10489.450, 425.158, 52875.354 25/04/30,10:29:14,09,07,1, 11.9,1,1, 5.749, 10489.456, 425.145, 52875.357 25/04/30,10:29:14,10,07,1, 11.9,1,1, 5.749, 10489.410, 425.153, 52875.412 25/04/30,10:29:14,11,07,1, 11.9,1,1, 5.749, 10489.485, 425.156, 52875.350 25/04/30,10:29:14,12,07,1, 11.9,1,1, 5.749, 10489.439, 425.167, 52875.204 25/04/30,10:29:14,13,07,1, 11.9,1,1, 5.749, 10489.437, 425.149, 52875.232 25/04/30,10:29:14,14,07,1, 11.9,1,1, 5.749, 10489.448, 425.171, 52875.267 25/04/30,10:29:14,15,07,1, 11.9,1,1, 5.749, 10489.479, 425.162, 52875.197 25/04/30,10:29:14,16,07,1, 11.9,1,1, 5.749, 10489.442, 425.187, 52875.274 25/04/30,10:29:14,17,07,1, 11.9,1,1, 5.749, 10489.460, 425.169, 52875.212 25/04/30,10:29:14,18,07,1, 11.9,1,1, 5.749, 10489.473, 425.166, 52875.313 25/04/30,10:29:14,19,07,1, 11.9,1,1, 5.749, 10489.469, 425.144, 52875.330 25/04/30,10:29:15,00,08,1, 11.9,1,1, 5.756, 10489.467, 425.144, 52875.330 25/04/30,10:29:15,01,08,1, 11.9,1,1, 5.756, 10489.494, 425.171, 52875.258 25/04/30,10:29:15,02,08,1, 11.9,1,1, 5.756, 10489.475, 425.158, 52875.234 25/04/30,10:29:15,03,08,1, 11.9,1,1, 5.756, 10489.499, 425.174, 52875.288 25/04/30,10:29:15,04,08,1, 11.9,1,1, 5.756, 10489.502, 425.187, 52875.290 25/04/30,10:29:15,05,08,1, 11.9,1,1, 5.756, 10489.497, 425.183, 52875.256 25/04/30,10:29:15,06,08,1, 11.9,1,1, 5.756, 10489.489, 425.161, 52875.191 25/04/30,10:29:15,07,08,1, 11.9,1,1, 5.756, 10489.522, 425.175, 52875.214 25/04/30,10:29:15,08,08,1, 11.9,1,1, 5.756, 10489.524, 425.180, 52875.246 25/04/30,10:29:15,09,08,1, 11.9,1,1, 5.756, 10489.539, 425.178, 52875.284 25/04/30,10:29:15,10,08,1, 11.9,1,1, 5.756, 10489.522, 425.210, 52875.301 25/04/30,10:29:15,11,08,1, 11.9,1,1, 5.756, 10489.534, 425.213, 52875.236 25/04/30,10:29:15,12,08,1, 11.9,1,1, 5.756, 10489.534, 425.200, 52875.203 25/04/30,10:29:15,13,08,1, 11.9,1,1, 5.756, 10489.547, 425.222, 52875.270 25/04/30,10:29:15,14,08,1, 11.9,1,1, 5.756, 10489.558, 425.186, 52875.201 25/04/30,10:29:15,15,08,1, 11.9,1,1, 5.756, 10489.573, 425.211, 52875.321 25/04/30,10:29:15,16,08,1, 11.9,1,1, 5.756, 10489.570, 425.203, 52875.257 25/04/30,10:29:15,17,08,1, 11.9,1,1, 5.756, 10489.580, 425.214, 52875.311 25/04/30,10:29:15,18,08,1, 11.9,1,1, 5.756, 10489.566, 425.234, 52875.275 25/04/30,10:29:15,19,08,1, 11.9,1,1, 5.756, 10489.560, 425.209, 52875.254 25/04/30,10:29:16,00,08,1, 11.9,1,1, 5.754, 10489.559, 425.209, 52875.254 25/04/30,10:29:16,01,08,1, 11.9,1,1, 5.754, 10489.565, 425.242, 52875.280 25/04/30,10:29:16,02,08,1, 11.9,1,1, 5.754, 10489.607, 425.213, 52875.308 25/04/30,10:29:16,03,08,1, 11.9,1,1, 5.754, 10489.601, 425.197, 52875.268 25/04/30,10:29:16,04,08,1, 11.9,1,1, 5.754, 10489.576, 425.230, 52875.290 25/04/30,10:29:16,05,08,1, 11.9,1,1, 5.754, 10489.589, 425.206, 52875.298 25/04/30,10:29:16,06,08,1, 11.9,1,1, 5.754, 10489.601, 425.213, 52875.275 25/04/30,10:29:16,07,08,1, 11.9,1,1, 5.754, 10489.586, 425.197, 52875.237 25/04/30,10:29:16,08,08,1, 11.9,1,1, 5.754, 10489.595, 425.215, 52875.246 25/04/30,10:29:16,09,08,1, 11.9,1,1, 5.754, 10489.597, 425.217, 52875.268 25/04/30,10:29:16,10,08,1, 11.9,1,1, 5.754, 10489.614, 425.222, 52875.205 25/04/30,10:29:16,11,08,1, 11.9,1,1, 5.754, 10489.611, 425.214, 52875.319 25/04/30,10:29:16,12,08,1, 11.9,1,1, 5.754, 10489.625, 425.224, 52875.295 25/04/30,10:29:16,13,08,1, 11.9,1,1, 5.754, 10489.625, 425.213, 52875.208 25/04/30,10:29:16,14,08,1, 11.9,1,1, 5.754, 10489.627, 425.218, 52875.263 25/04/30,10:29:16,15,08,1, 11.9,1,1, 5.754, 10489.593, 425.184, 52875.168 25/04/30,10:29:16,16,08,1, 11.9,1,1, 5.754, 10489.613, 425.226, 52875.189 25/04/30,10:29:16,17,08,1, 11.9,1,1, 5.754, 10489.632, 425.239, 52875.210 25/04/30,10:29:16,18,08,1, 11.9,1,1, 5.754, 10489.629, 425.239, 52875.231 25/04/30,10:29:16,19,08,1, 11.9,1,1, 5.754, 10489.653, 425.238, 52875.278 25/04/30,10:29:17,00,07,1, 12.0,1,1, 5.756, 10489.651, 425.238, 52875.278 25/04/30,10:29:17,01,07,1, 12.0,1,1, 5.756, 10489.643, 425.250, 52875.290 25/04/30,10:29:17,02,07,1, 12.0,1,1, 5.756, 10489.631, 425.252, 52875.286 25/04/30,10:29:17,03,07,1, 12.0,1,1, 5.756, 10489.665, 425.275, 52875.271 25/04/30,10:29:17,04,07,1, 12.0,1,1, 5.756, 10489.661, 425.271, 52875.244 25/04/30,10:29:17,05,07,1, 12.0,1,1, 5.756, 10489.664, 425.282, 52875.275 25/04/30,10:29:17,06,07,1, 12.0,1,1, 5.756, 10489.685, 425.283, 52875.275 25/04/30,10:29:17,07,07,1, 12.0,1,1, 5.756, 10489.658, 425.281, 52875.168 25/04/30,10:29:17,08,07,1, 12.0,1,1, 5.756, 10489.661, 425.285, 52875.215 25/04/30,10:29:17,09,07,1, 12.0,1,1, 5.756, 10489.690, 425.289, 52875.210 25/04/30,10:29:17,10,07,1, 12.0,1,1, 5.756, 10489.672, 425.257, 52875.193 25/04/30,10:29:17,11,07,1, 12.0,1,1, 5.756, 10489.669, 425.283, 52875.225 25/04/30,10:29:17,12,07,1, 12.0,1,1, 5.756, 10489.709, 425.280, 52875.173 25/04/30,10:29:17,13,07,1, 12.0,1,1, 5.756, 10489.698, 425.287, 52875.201 25/04/30,10:29:17,14,07,1, 12.0,1,1, 5.756, 10489.679, 425.238, 52875.211 25/04/30,10:29:17,15,07,1, 12.0,1,1, 5.756, 10489.709, 425.259, 52875.230 25/04/30,10:29:17,16,07,1, 12.0,1,1, 5.756, 10489.714, 425.237, 52875.212 25/04/30,10:29:17,17,07,1, 12.0,1,1, 5.756, 10489.710, 425.260, 52875.211 25/04/30,10:29:17,18,07,1, 12.0,1,1, 5.756, 10489.731, 425.257, 52875.225 25/04/30,10:29:17,19,07,1, 12.0,1,1, 5.756, 10489.718, 425.271, 52875.182 25/04/30,10:29:18,00,07,1, 12.0,1,1, 5.750, 10489.709, 425.271, 52875.182 25/04/30,10:29:18,01,07,1, 12.0,1,1, 5.750, 10489.728, 425.257, 52875.158 25/04/30,10:29:18,02,07,1, 12.0,1,1, 5.750, 10489.729, 425.248, 52875.218 25/04/30,10:29:18,03,07,1, 12.0,1,1, 5.750, 10489.737, 425.254, 52875.179 25/04/30,10:29:18,04,07,1, 12.0,1,1, 5.750, 10489.747, 425.250, 52875.181 25/04/30,10:29:18,05,07,1, 12.0,1,1, 5.750, 10489.739, 425.275, 52875.148 25/04/30,10:29:18,06,07,1, 12.0,1,1, 5.750, 10489.763, 425.257, 52875.170 25/04/30,10:29:18,07,07,1, 12.0,1,1, 5.750, 10489.733, 425.272, 52875.222 25/04/30,10:29:18,08,07,1, 12.0,1,1, 5.750, 10489.764, 425.269, 52875.160 25/04/30,10:29:18,09,07,1, 12.0,1,1, 5.750, 10489.767, 425.297, 52875.178 25/04/30,10:29:18,10,07,1, 12.0,1,1, 5.750, 10489.764, 425.315, 52875.250 25/04/30,10:29:18,11,07,1, 12.0,1,1, 5.750, 10489.774, 425.305, 52875.186 25/04/30,10:29:18,12,07,1, 12.0,1,1, 5.750, 10489.809, 425.282, 52874.951 25/04/30,10:29:18,13,07,1, 12.0,1,1, 5.750, 10489.791, 425.312, 52875.134 25/04/30,10:29:18,14,07,1, 12.0,1,1, 5.750, 10489.782, 425.325, 52875.183 25/04/30,10:29:18,15,07,1, 12.0,1,1, 5.750, 10489.773, 425.309, 52875.219 25/04/30,10:29:18,16,07,1, 12.0,1,1, 5.750, 10489.796, 425.333, 52875.177 25/04/30,10:29:18,17,07,1, 12.0,1,1, 5.750, 10489.808, 425.312, 52875.166 25/04/30,10:29:18,18,07,1, 12.0,1,1, 5.750, 10489.816, 425.350, 52875.248 25/04/30,10:29:18,19,07,1, 12.0,1,1, 5.750, 10489.807, 425.318, 52875.240 25/04/30,10:29:19,00,08,1, 11.9,1,1, 5.749, 10489.801, 425.318, 52875.240 25/04/30,10:29:19,01,08,1, 11.9,1,1, 5.749, 10489.796, 425.321, 52875.179 25/04/30,10:29:19,02,08,1, 11.9,1,1, 5.749, 10489.812, 425.321, 52875.268 25/04/30,10:29:19,03,08,1, 11.9,1,1, 5.749, 10489.822, 425.323, 52875.224 25/04/30,10:29:19,04,08,1, 11.9,1,1, 5.749, 10489.841, 425.323, 52875.181 25/04/30,10:29:19,05,08,1, 11.9,1,1, 5.749, 10489.807, 425.319, 52875.154 25/04/30,10:29:19,06,08,1, 11.9,1,1, 5.749, 10489.819, 425.315, 52875.149 25/04/30,10:29:19,07,08,1, 11.9,1,1, 5.749, 10489.839, 425.306, 52875.207 25/04/30,10:29:19,08,08,1, 11.9,1,1, 5.749, 10489.853, 425.287, 52875.083 25/04/30,10:29:19,09,08,1, 11.9,1,1, 5.749, 10489.820, 425.302, 52875.132 25/04/30,10:29:19,10,08,1, 11.9,1,1, 5.749, 10489.866, 425.348, 52875.159 25/04/30,10:29:19,11,08,1, 11.9,1,1, 5.749, 10489.851, 425.329, 52875.227 25/04/30,10:29:19,12,08,1, 11.9,1,1, 5.749, 10489.847, 425.330, 52875.131 25/04/30,10:29:19,13,08,1, 11.9,1,1, 5.749, 10489.862, 425.312, 52875.159 25/04/30,10:29:19,14,08,1, 11.9,1,1, 5.749, 10489.865, 425.335, 52875.163 25/04/30,10:29:19,15,08,1, 11.9,1,1, 5.749, 10489.880, 425.347, 52875.151 25/04/30,10:29:19,16,08,1, 11.9,1,1, 5.749, 10489.907, 425.382, 52875.178 25/04/30,10:29:19,17,08,1, 11.9,1,1, 5.749, 10489.881, 425.347, 52875.165 25/04/30,10:29:19,18,08,1, 11.9,1,1, 5.749, 10489.870, 425.372, 52875.125 25/04/30,10:29:19,19,08,1, 11.9,1,1, 5.749, 10489.908, 425.378, 52875.241 25/04/30,10:29:20,00,08,1, 11.9,1,1, 5.752, 10489.901, 425.378, 52875.241 25/04/30,10:29:20,01,08,1, 11.9,1,1, 5.752, 10489.904, 425.389, 52875.262 25/04/30,10:29:20,02,08,1, 11.9,1,1, 5.752, 10489.933, 425.393, 52875.138 25/04/30,10:29:20,03,08,1, 11.9,1,1, 5.752, 10489.925, 425.378, 52875.260 25/04/30,10:29:20,04,08,1, 11.9,1,1, 5.752, 10489.915, 425.378, 52875.232 25/04/30,10:29:20,05,08,1, 11.9,1,1, 5.752, 10489.918, 425.389, 52875.221 25/04/30,10:29:20,06,08,1, 11.9,1,1, 5.752, 10489.919, 425.375, 52875.113 25/04/30,10:29:20,07,08,1, 11.9,1,1, 5.752, 10489.943, 425.383, 52875.117 25/04/30,10:29:20,08,08,1, 11.9,1,1, 5.752, 10489.927, 425.381, 52875.145 25/04/30,10:29:20,09,08,1, 11.9,1,1, 5.752, 10489.951, 425.375, 52875.135 25/04/30,10:29:20,10,08,1, 11.9,1,1, 5.752, 10489.961, 425.368, 52875.134 25/04/30,10:29:20,11,08,1, 11.9,1,1, 5.752, 10489.969, 425.358, 52875.165 25/04/30,10:29:20,12,08,1, 11.9,1,1, 5.752, 10489.982, 425.374, 52875.196 25/04/30,10:29:20,13,08,1, 11.9,1,1, 5.752, 10489.950, 425.359, 52875.128 25/04/30,10:29:20,14,08,1, 11.9,1,1, 5.752, 10489.943, 425.373, 52875.185 25/04/30,10:29:20,15,08,1, 11.9,1,1, 5.752, 10489.950, 425.392, 52875.147 25/04/30,10:29:20,16,08,1, 11.9,1,1, 5.752, 10489.946, 425.382, 52875.179 25/04/30,10:29:20,17,08,1, 11.9,1,1, 5.752, 10489.966, 425.374, 52875.162 25/04/30,10:29:20,18,08,1, 11.9,1,1, 5.752, 10489.974, 425.404, 52875.098 25/04/30,10:29:20,19,08,1, 11.9,1,1, 5.752, 10489.955, 425.407, 52875.130 25/04/30,10:29:21,00,08,1, 11.9,1,1, 5.752, 10489.951, 425.407, 52875.130 25/04/30,10:29:21,01,08,1, 11.9,1,1, 5.752, 10489.974, 425.426, 52875.207 25/04/30,10:29:21,02,08,1, 11.9,1,1, 5.752, 10489.990, 425.381, 52875.150 25/04/30,10:29:21,03,08,1, 11.9,1,1, 5.752, 10489.983, 425.401, 52875.195 25/04/30,10:29:21,04,08,1, 11.9,1,1, 5.752, 10489.999, 425.417, 52875.166 25/04/30,10:29:21,05,08,1, 11.9,1,1, 5.752, 10489.991, 425.415, 52875.179 25/04/30,10:29:21,06,08,1, 11.9,1,1, 5.752, 10490.021, 425.397, 52875.130 25/04/30,10:29:21,07,08,1, 11.9,1,1, 5.752, 10490.004, 425.396, 52875.206 25/04/30,10:29:21,08,08,1, 11.9,1,1, 5.752, 10489.993, 425.407, 52875.173 25/04/30,10:29:21,09,08,1, 11.9,1,1, 5.752, 10490.032, 425.393, 52875.170 25/04/30,10:29:21,10,08,1, 11.9,1,1, 5.752, 10490.003, 425.387, 52875.196 25/04/30,10:29:21,11,08,1, 11.9,1,1, 5.752, 10490.022, 425.398, 52875.151 25/04/30,10:29:21,12,08,1, 11.9,1,1, 5.752, 10490.030, 425.394, 52875.098 25/04/30,10:29:21,13,08,1, 11.9,1,1, 5.752, 10490.032, 425.399, 52875.211 25/04/30,10:29:21,14,08,1, 11.9,1,1, 5.752, 10490.030, 425.390, 52875.134 25/04/30,10:29:21,15,08,1, 11.9,1,1, 5.752, 10490.038, 425.415, 52875.183 25/04/30,10:29:21,16,08,1, 11.9,1,1, 5.752, 10490.041, 425.402, 52875.175 25/04/30,10:29:21,17,08,1, 11.9,1,1, 5.752, 10490.016, 425.419, 52875.113 25/04/30,10:29:21,18,08,1, 11.9,1,1, 5.752, 10490.029, 425.394, 52875.134 25/04/30,10:29:21,19,08,1, 11.9,1,1, 5.752, 10490.029, 425.416, 52875.134 25/04/30,10:29:22,00,09,1, 11.9,1,1, 5.751, 10490.026, 425.416, 52875.134 25/04/30,10:29:22,01,09,1, 11.9,1,1, 5.751, 10490.059, 425.436, 52875.129 25/04/30,10:29:22,02,09,1, 11.9,1,1, 5.751, 10490.046, 425.413, 52875.117 25/04/30,10:29:22,03,09,1, 11.9,1,1, 5.751, 10490.063, 425.453, 52875.239 25/04/30,10:29:22,04,09,1, 11.9,1,1, 5.751, 10490.052, 425.446, 52875.183 25/04/30,10:29:22,05,09,1, 11.9,1,1, 5.751, 10490.046, 425.478, 52875.142 25/04/30,10:29:22,06,09,1, 11.9,1,1, 5.751, 10490.091, 425.452, 52875.097 25/04/30,10:29:22,07,09,1, 11.9,1,1, 5.751, 10490.064, 425.464, 52875.223 25/04/30,10:29:22,08,09,1, 11.9,1,1, 5.751, 10490.069, 425.454, 52875.154 25/04/30,10:29:22,09,09,1, 11.9,1,1, 5.751, 10490.084, 425.458, 52875.123 25/04/30,10:29:22,10,09,1, 11.9,1,1, 5.751, 10490.087, 425.433, 52875.139 25/04/30,10:29:22,11,09,1, 11.9,1,1, 5.751, 10490.063, 425.445, 52875.160 25/04/30,10:29:22,12,09,1, 11.9,1,1, 5.751, 10490.093, 425.454, 52875.162 25/04/30,10:29:22,13,09,1, 11.9,1,1, 5.751, 10490.070, 425.435, 52875.083 25/04/30,10:29:22,14,09,1, 11.9,1,1, 5.751, 10490.087, 425.432, 52875.085 25/04/30,10:29:22,15,09,1, 11.9,1,1, 5.751, 10490.108, 425.424, 52875.079 25/04/30,10:29:22,16,09,1, 11.9,1,1, 5.751, 10490.087, 425.433, 52875.170 25/04/30,10:29:22,17,09,1, 11.9,1,1, 5.751, 10490.098, 425.418, 52875.067 25/04/30,10:29:22,18,09,1, 11.9,1,1, 5.751, 10490.106, 425.431, 52875.129 25/04/30,10:29:22,19,09,1, 11.9,1,1, 5.751, 10490.094, 425.416, 52875.120 25/04/30,10:29:23,00,08,1, 11.9,1,1, 5.753, 10490.093, 425.416, 52875.120 25/04/30,10:29:23,01,08,1, 11.9,1,1, 5.753, 10490.101, 425.453, 52875.093 25/04/30,10:29:23,02,08,1, 11.9,1,1, 5.753, 10490.098, 425.441, 52875.144 25/04/30,10:29:23,03,08,1, 11.9,1,1, 5.753, 10490.105, 425.458, 52875.152 25/04/30,10:29:23,04,08,1, 11.9,1,1, 5.753, 10490.108, 425.463, 52875.111 25/04/30,10:29:23,05,08,1, 11.9,1,1, 5.753, 10490.108, 425.462, 52875.098 25/04/30,10:29:23,06,08,1, 11.9,1,1, 5.753, 10490.098, 425.492, 52875.033 25/04/30,10:29:23,07,08,1, 11.9,1,1, 5.753, 10490.122, 425.491, 52875.138 25/04/30,10:29:23,08,08,1, 11.9,1,1, 5.753, 10490.133, 425.494, 52875.069 25/04/30,10:29:23,09,08,1, 11.9,1,1, 5.753, 10490.143, 425.487, 52875.104 25/04/30,10:29:23,10,08,1, 11.9,1,1, 5.753, 10490.147, 425.474, 52875.049 25/04/30,10:29:23,11,08,1, 11.9,1,1, 5.753, 10490.127, 425.485, 52875.054 25/04/30,10:29:23,12,08,1, 11.9,1,1, 5.753, 10490.157, 425.490, 52875.057 25/04/30,10:29:23,13,08,1, 11.9,1,1, 5.753, 10490.117, 425.469, 52875.110 25/04/30,10:29:23,14,08,1, 11.9,1,1, 5.753, 10490.144, 425.482, 52875.104 25/04/30,10:29:23,15,08,1, 11.9,1,1, 5.753, 10490.142, 425.471, 52875.145 25/04/30,10:29:23,16,08,1, 11.9,1,1, 5.753, 10490.148, 425.451, 52875.072 25/04/30,10:29:23,17,08,1, 11.9,1,1, 5.753, 10490.117, 425.449, 52875.047 25/04/30,10:29:23,18,08,1, 11.9,1,1, 5.753, 10490.153, 425.462, 52875.059 25/04/30,10:29:23,19,08,1, 11.9,1,1, 5.753, 10490.120, 425.452, 52875.013 25/04/30,10:29:24,00,08,1, 11.9,1,1, 5.754, 10490.118, 425.452, 52875.013 25/04/30,10:29:24,01,08,1, 11.9,1,1, 5.754, 10490.158, 425.466, 52875.061 25/04/30,10:29:24,02,08,1, 11.9,1,1, 5.754, 10490.154, 425.479, 52875.040 25/04/30,10:29:24,03,08,1, 11.9,1,1, 5.754, 10490.156, 425.487, 52875.130 25/04/30,10:29:24,04,08,1, 11.9,1,1, 5.754, 10490.175, 425.499, 52875.033 25/04/30,10:29:24,05,08,1, 11.9,1,1, 5.754, 10490.148, 425.499, 52875.136 25/04/30,10:29:24,06,08,1, 11.9,1,1, 5.754, 10490.180, 425.496, 52875.121 25/04/30,10:29:24,07,08,1, 11.9,1,1, 5.754, 10490.175, 425.524, 52874.997 25/04/30,10:29:24,08,08,1, 11.9,1,1, 5.754, 10490.188, 425.497, 52875.079 25/04/30,10:29:24,09,08,1, 11.9,1,1, 5.754, 10490.246, 425.495, 52875.014 25/04/30,10:29:24,10,08,1, 11.9,1,1, 5.754, 10490.166, 425.501, 52875.059 25/04/30,10:29:24,11,08,1, 11.9,1,1, 5.754, 10490.239, 425.481, 52874.995 25/04/30,10:29:24,12,08,1, 11.9,1,1, 5.754, 10490.198, 425.487, 52875.046 25/04/30,10:29:24,13,08,1, 11.9,1,1, 5.754, 10490.184, 425.494, 52875.045 25/04/30,10:29:24,14,08,1, 11.9,1,1, 5.754, 10490.193, 425.475, 52875.001 25/04/30,10:29:24,15,08,1, 11.9,1,1, 5.754, 10490.197, 425.497, 52875.051 25/04/30,10:29:24,16,08,1, 11.9,1,1, 5.754, 10490.189, 425.473, 52875.062 25/04/30,10:29:24,17,08,1, 11.9,1,1, 5.754, 10490.193, 425.483, 52875.025 25/04/30,10:29:24,18,08,1, 11.9,1,1, 5.754, 10490.194, 425.492, 52875.043 25/04/30,10:29:24,19,08,1, 11.9,1,1, 5.754, 10490.197, 425.503, 52875.075 25/04/30,10:29:25,00,08,1, 12.0,1,1, 5.756, 10490.193, 425.503, 52875.075 25/04/30,10:29:25,01,08,1, 12.0,1,1, 5.756, 10490.190, 425.511, 52875.077 25/04/30,10:29:25,02,08,1, 12.0,1,1, 5.756, 10490.219, 425.508, 52875.012 25/04/30,10:29:25,03,08,1, 12.0,1,1, 5.756, 10490.200, 425.528, 52875.082 25/04/30,10:29:25,04,08,1, 12.0,1,1, 5.756, 10490.211, 425.536, 52874.979 25/04/30,10:29:25,05,08,1, 12.0,1,1, 5.756, 10490.190, 425.525, 52874.963 25/04/30,10:29:25,06,08,1, 12.0,1,1, 5.756, 10490.214, 425.542, 52875.089 25/04/30,10:29:25,07,08,1, 12.0,1,1, 5.756, 10490.252, 425.539, 52875.011 25/04/30,10:29:25,08,08,1, 12.0,1,1, 5.756, 10490.256, 425.527, 52875.059 25/04/30,10:29:25,09,08,1, 12.0,1,1, 5.756, 10490.261, 425.535, 52875.029 25/04/30,10:29:25,10,08,1, 12.0,1,1, 5.756, 10490.271, 425.526, 52875.098 25/04/30,10:29:25,11,08,1, 12.0,1,1, 5.756, 10490.203, 425.504, 52875.062 25/04/30,10:29:25,12,08,1, 12.0,1,1, 5.756, 10490.271, 425.532, 52875.253 25/04/30,10:29:25,13,08,1, 12.0,1,1, 5.756, 10490.221, 425.519, 52874.989 25/04/30,10:29:25,14,08,1, 12.0,1,1, 5.756, 10490.231, 425.529, 52875.100 25/04/30,10:29:25,15,08,1, 12.0,1,1, 5.756, 10490.252, 425.495, 52874.992 25/04/30,10:29:25,16,08,1, 12.0,1,1, 5.756, 10490.259, 425.508, 52874.945 25/04/30,10:29:25,17,08,1, 12.0,1,1, 5.756, 10490.271, 425.503, 52874.952 25/04/30,10:29:25,18,08,1, 12.0,1,1, 5.756, 10490.288, 425.508, 52874.957 25/04/30,10:29:25,19,08,1, 12.0,1,1, 5.756, 10490.279, 425.520, 52875.012 25/04/30,10:29:26,00,08,1, 11.9,1,1, 5.752, 10490.277, 425.520, 52875.012 25/04/30,10:29:26,01,08,1, 11.9,1,1, 5.752, 10490.289, 425.528, 52875.051 25/04/30,10:29:26,02,08,1, 11.9,1,1, 5.752, 10490.300, 425.541, 52875.074 25/04/30,10:29:26,03,08,1, 11.9,1,1, 5.752, 10490.318, 425.562, 52875.037 25/04/30,10:29:26,04,08,1, 11.9,1,1, 5.752, 10490.306, 425.574, 52875.087 25/04/30,10:29:26,05,08,1, 11.9,1,1, 5.752, 10490.308, 425.558, 52875.077 25/04/30,10:29:26,06,08,1, 11.9,1,1, 5.752, 10490.320, 425.563, 52875.046 25/04/30,10:29:26,07,08,1, 11.9,1,1, 5.752, 10490.301, 425.552, 52874.866 25/04/30,10:29:26,08,08,1, 11.9,1,1, 5.752, 10490.316, 425.572, 52875.018 25/04/30,10:29:26,09,08,1, 11.9,1,1, 5.752, 10490.344, 425.557, 52875.026 25/04/30,10:29:26,10,08,1, 11.9,1,1, 5.752, 10490.316, 425.536, 52874.983 25/04/30,10:29:26,11,08,1, 11.9,1,1, 5.752, 10490.321, 425.554, 52874.955 25/04/30,10:29:26,12,08,1, 11.9,1,1, 5.752, 10490.306, 425.557, 52875.008 25/04/30,10:29:26,13,08,1, 11.9,1,1, 5.752, 10490.327, 425.538, 52875.003 25/04/30,10:29:26,14,08,1, 11.9,1,1, 5.752, 10490.333, 425.556, 52874.974 25/04/30,10:29:26,15,08,1, 11.9,1,1, 5.752, 10490.310, 425.523, 52874.957 25/04/30,10:29:26,16,08,1, 11.9,1,1, 5.752, 10490.298, 425.544, 52875.014 25/04/30,10:29:26,17,08,1, 11.9,1,1, 5.752, 10490.335, 425.530, 52874.939 25/04/30,10:29:26,18,08,1, 11.9,1,1, 5.752, 10490.334, 425.555, 52874.969 25/04/30,10:29:26,19,08,1, 11.9,1,1, 5.752, 10490.336, 425.555, 52875.022 25/04/30,10:29:27,00,08,1, 11.9,1,1, 5.758, 10490.335, 425.555, 52875.022 25/04/30,10:29:27,01,08,1, 11.9,1,1, 5.758, 10490.360, 425.607, 52874.999 25/04/30,10:29:27,02,08,1, 11.9,1,1, 5.758, 10490.376, 425.576, 52874.681 25/04/30,10:29:27,03,08,1, 11.9,1,1, 5.758, 10490.356, 425.598, 52874.935 25/04/30,10:29:27,04,08,1, 11.9,1,1, 5.758, 10490.355, 425.601, 52874.974 25/04/30,10:29:27,05,08,1, 11.9,1,1, 5.758, 10490.342, 425.601, 52874.988 25/04/30,10:29:27,06,08,1, 11.9,1,1, 5.758, 10490.374, 425.619, 52874.971 25/04/30,10:29:27,07,08,1, 11.9,1,1, 5.758, 10490.409, 425.590, 52875.033 25/04/30,10:29:27,08,08,1, 11.9,1,1, 5.758, 10490.397, 425.587, 52874.961 25/04/30,10:29:27,09,08,1, 11.9,1,1, 5.758, 10490.364, 425.581, 52874.982 25/04/30,10:29:27,10,08,1, 11.9,1,1, 5.758, 10490.389, 425.561, 52874.977 25/04/30,10:29:27,11,08,1, 11.9,1,1, 5.758, 10490.394, 425.580, 52874.917 25/04/30,10:29:27,12,08,1, 11.9,1,1, 5.758, 10490.380, 425.546, 52874.995 25/04/30,10:29:27,13,08,1, 11.9,1,1, 5.758, 10490.381, 425.558, 52874.985 25/04/30,10:29:27,14,08,1, 11.9,1,1, 5.758, 10490.359, 425.569, 52874.927 25/04/30,10:29:27,15,08,1, 11.9,1,1, 5.758, 10490.404, 425.603, 52875.111 25/04/30,10:29:27,16,08,1, 11.9,1,1, 5.758, 10490.374, 425.582, 52874.936 25/04/30,10:29:27,17,08,1, 11.9,1,1, 5.758, 10490.374, 425.596, 52874.992 25/04/30,10:29:27,18,08,1, 11.9,1,1, 5.758, 10490.382, 425.613, 52875.011 25/04/30,10:29:27,19,08,1, 11.9,1,1, 5.758, 10490.395, 425.623, 52874.965 25/04/30,10:29:28,00,08,1, 11.9,1,1, 5.756, 10490.394, 425.623, 52874.965 25/04/30,10:29:28,01,08,1, 11.9,1,1, 5.756, 10490.420, 425.633, 52874.980 25/04/30,10:29:28,02,08,1, 11.9,1,1, 5.756, 10490.410, 425.627, 52874.999 25/04/30,10:29:28,03,08,1, 11.9,1,1, 5.756, 10490.424, 425.619, 52874.999 25/04/30,10:29:28,04,08,1, 11.9,1,1, 5.756, 10490.441, 425.599, 52874.978 25/04/30,10:29:28,05,08,1, 11.9,1,1, 5.756, 10490.429, 425.626, 52874.976 25/04/30,10:29:28,06,08,1, 11.9,1,1, 5.756, 10490.439, 425.624, 52874.950 25/04/30,10:29:28,07,08,1, 11.9,1,1, 5.756, 10490.409, 425.648, 52874.982 25/04/30,10:29:28,08,08,1, 11.9,1,1, 5.756, 10490.416, 425.632, 52874.892 25/04/30,10:29:28,09,08,1, 11.9,1,1, 5.756, 10490.393, 425.610, 52874.934 25/04/30,10:29:28,10,08,1, 11.9,1,1, 5.756, 10490.429, 425.602, 52874.943 25/04/30,10:29:28,11,08,1, 11.9,1,1, 5.756, 10490.411, 425.615, 52874.949 25/04/30,10:29:28,12,08,1, 11.9,1,1, 5.756, 10490.423, 425.632, 52874.945 25/04/30,10:29:28,13,08,1, 11.9,1,1, 5.756, 10490.451, 425.632, 52874.968 25/04/30,10:29:28,14,08,1, 11.9,1,1, 5.756, 10490.456, 425.619, 52875.010 25/04/30,10:29:28,15,08,1, 11.9,1,1, 5.756, 10490.425, 425.638, 52874.897 25/04/30,10:29:28,16,08,1, 11.9,1,1, 5.756, 10490.438, 425.649, 52875.001 25/04/30,10:29:28,17,08,1, 11.9,1,1, 5.756, 10490.454, 425.679, 52875.039 25/04/30,10:29:28,18,08,1, 11.9,1,1, 5.756, 10490.438, 425.664, 52874.944 25/04/30,10:29:28,19,08,1, 11.9,1,1, 5.756, 10490.432, 425.653, 52874.948 25/04/30,10:29:29,00,08,1, 11.9,1,1, 5.756, 10490.427, 425.653, 52874.948 25/04/30,10:29:29,01,08,1, 11.9,1,1, 5.756, 10490.448, 425.667, 52874.980 25/04/30,10:29:29,02,08,1, 11.9,1,1, 5.756, 10490.453, 425.660, 52875.002 25/04/30,10:29:29,03,08,1, 11.9,1,1, 5.756, 10490.459, 425.664, 52874.973 25/04/30,10:29:29,04,08,1, 11.9,1,1, 5.756, 10490.489, 425.654, 52874.918 25/04/30,10:29:29,05,08,1, 11.9,1,1, 5.756, 10490.453, 425.674, 52875.010 25/04/30,10:29:29,06,08,1, 11.9,1,1, 5.756, 10490.463, 425.642, 52874.907 25/04/30,10:29:29,07,08,1, 11.9,1,1, 5.756, 10490.467, 425.642, 52874.948 25/04/30,10:29:29,08,08,1, 11.9,1,1, 5.756, 10490.457, 425.656, 52874.921 25/04/30,10:29:29,09,08,1, 11.9,1,1, 5.756, 10490.455, 425.665, 52874.906 25/04/30,10:29:29,10,08,1, 11.9,1,1, 5.756, 10490.448, 425.677, 52874.969 25/04/30,10:29:29,11,08,1, 11.9,1,1, 5.756, 10490.476, 425.695, 52874.955 25/04/30,10:29:29,12,08,1, 11.9,1,1, 5.756, 10490.464, 425.683, 52874.978 25/04/30,10:29:29,13,08,1, 11.9,1,1, 5.756, 10490.470, 425.698, 52875.046 25/04/30,10:29:29,14,08,1, 11.9,1,1, 5.756, 10490.483, 425.695, 52874.990 25/04/30,10:29:29,15,08,1, 11.9,1,1, 5.756, 10490.520, 425.725, 52874.942 25/04/30,10:29:29,16,08,1, 11.9,1,1, 5.756, 10490.523, 425.674, 52874.888 25/04/30,10:29:29,17,08,1, 11.9,1,1, 5.756, 10490.500, 425.696, 52874.928 25/04/30,10:29:29,18,08,1, 11.9,1,1, 5.756, 10490.485, 425.672, 52874.912 25/04/30,10:29:29,19,08,1, 11.9,1,1, 5.756, 10490.508, 425.700, 52874.924 25/04/30,10:29:30,00,08,1, 11.9,1,1, 5.755, 10490.502, 425.700, 52874.924 25/04/30,10:29:30,01,08,1, 11.9,1,1, 5.755, 10490.516, 425.680, 52874.943 25/04/30,10:29:30,02,08,1, 11.9,1,1, 5.755, 10490.482, 425.672, 52874.967 25/04/30,10:29:30,03,08,1, 11.9,1,1, 5.755, 10490.514, 425.673, 52874.864 25/04/30,10:29:30,04,08,1, 11.9,1,1, 5.755, 10490.515, 425.668, 52874.958 25/04/30,10:29:30,05,08,1, 11.9,1,1, 5.755, 10490.535, 425.678, 52874.852 25/04/30,10:29:30,06,08,1, 11.9,1,1, 5.755, 10490.513, 425.688, 52874.934 25/04/30,10:29:30,07,08,1, 11.9,1,1, 5.755, 10490.523, 425.709, 52874.907 25/04/30,10:29:30,08,08,1, 11.9,1,1, 5.755, 10490.549, 425.716, 52874.953 25/04/30,10:29:30,09,08,1, 11.9,1,1, 5.755, 10490.536, 425.706, 52874.918 25/04/30,10:29:30,10,08,1, 11.9,1,1, 5.755, 10490.545, 425.726, 52874.923 25/04/30,10:29:30,11,08,1, 11.9,1,1, 5.755, 10490.558, 425.735, 52874.936 25/04/30,10:29:30,12,08,1, 11.9,1,1, 5.755, 10490.558, 425.734, 52874.888 25/04/30,10:29:30,13,08,1, 11.9,1,1, 5.755, 10490.569, 425.747, 52874.925 25/04/30,10:29:30,14,08,1, 11.9,1,1, 5.755, 10490.562, 425.731, 52874.944 25/04/30,10:29:30,15,08,1, 11.9,1,1, 5.755, 10490.552, 425.737, 52874.882 25/04/30,10:29:30,16,08,1, 11.9,1,1, 5.755, 10490.571, 425.724, 52874.872 25/04/30,10:29:30,17,08,1, 11.9,1,1, 5.755, 10490.572, 425.706, 52874.904 25/04/30,10:29:30,18,08,1, 11.9,1,1, 5.755, 10490.563, 425.706, 52874.899 25/04/30,10:29:30,19,08,1, 11.9,1,1, 5.755, 10490.573, 425.705, 52874.901 25/04/30,10:29:31,00,08,1, 11.9,1,1, 5.755, 10490.569, 425.705, 52874.901 25/04/30,10:29:31,01,08,1, 11.9,1,1, 5.755, 10490.587, 425.719, 52874.912 25/04/30,10:29:31,02,08,1, 11.9,1,1, 5.755, 10490.574, 425.729, 52874.976 25/04/30,10:29:31,03,08,1, 11.9,1,1, 5.755, 10490.581, 425.750, 52874.956 25/04/30,10:29:31,04,08,1, 11.9,1,1, 5.755, 10490.592, 425.762, 52874.912 25/04/30,10:29:31,05,08,1, 11.9,1,1, 5.755, 10490.573, 425.742, 52874.962 25/04/30,10:29:31,06,08,1, 11.9,1,1, 5.755, 10490.571, 425.757, 52874.963 25/04/30,10:29:31,07,08,1, 11.9,1,1, 5.755, 10490.597, 425.763, 52874.900 25/04/30,10:29:31,08,08,1, 11.9,1,1, 5.755, 10490.595, 425.772, 52874.880 25/04/30,10:29:31,09,08,1, 11.9,1,1, 5.755, 10490.625, 425.757, 52874.875 25/04/30,10:29:31,10,08,1, 11.9,1,1, 5.755, 10490.611, 425.765, 52874.964 25/04/30,10:29:31,11,08,1, 11.9,1,1, 5.755, 10490.637, 425.770, 52874.859 25/04/30,10:29:31,12,08,1, 11.9,1,1, 5.755, 10490.617, 425.737, 52874.878 25/04/30,10:29:31,13,08,1, 11.9,1,1, 5.755, 10490.608, 425.751, 52874.941 25/04/30,10:29:31,14,08,1, 11.9,1,1, 5.755, 10490.586, 425.740, 52874.892 25/04/30,10:29:31,15,08,1, 11.9,1,1, 5.755, 10490.624, 425.718, 52874.861 25/04/30,10:29:31,16,08,1, 11.9,1,1, 5.755, 10490.621, 425.742, 52874.834 25/04/30,10:29:31,17,08,1, 11.9,1,1, 5.755, 10490.599, 425.760, 52874.933 25/04/30,10:29:31,18,08,1, 11.9,1,1, 5.755, 10490.606, 425.749, 52874.668 25/04/30,10:29:31,19,08,1, 11.9,1,1, 5.755, 10490.651, 425.759, 52874.983 25/04/30,10:29:32,00,08,1, 11.9,1,1, 5.757, 10490.644, 425.759, 52874.983 25/04/30,10:29:32,01,08,1, 11.9,1,1, 5.757, 10490.664, 425.777, 52874.885 25/04/30,10:29:32,02,08,1, 11.9,1,1, 5.757, 10490.650, 425.778, 52874.985 25/04/30,10:29:32,03,08,1, 11.9,1,1, 5.757, 10490.658, 425.788, 52874.848 25/04/30,10:29:32,04,08,1, 11.9,1,1, 5.757, 10490.676, 425.796, 52874.870 25/04/30,10:29:32,05,08,1, 11.9,1,1, 5.757, 10490.678, 425.755, 52874.924 25/04/30,10:29:32,06,08,1, 11.9,1,1, 5.757, 10490.670, 425.788, 52874.976 25/04/30,10:29:32,07,08,1, 11.9,1,1, 5.757, 10490.680, 425.768, 52874.903 25/04/30,10:29:32,08,08,1, 11.9,1,1, 5.757, 10490.684, 425.755, 52874.965 25/04/30,10:29:32,09,08,1, 11.9,1,1, 5.757, 10490.643, 425.750, 52874.811 25/04/30,10:29:32,10,08,1, 11.9,1,1, 5.757, 10490.664, 425.777, 52874.940 25/04/30,10:29:32,11,08,1, 11.9,1,1, 5.757, 10490.645, 425.749, 52874.888 25/04/30,10:29:32,12,08,1, 11.9,1,1, 5.757, 10490.664, 425.763, 52874.882 25/04/30,10:29:32,13,08,1, 11.9,1,1, 5.757, 10490.678, 425.767, 52874.869 25/04/30,10:29:32,14,08,1, 11.9,1,1, 5.757, 10490.694, 425.789, 52874.834 25/04/30,10:29:32,15,08,1, 11.9,1,1, 5.757, 10490.686, 425.783, 52874.854 25/04/30,10:29:32,16,08,1, 11.9,1,1, 5.757, 10490.697, 425.788, 52874.901 25/04/30,10:29:32,17,08,1, 11.9,1,1, 5.757, 10490.688, 425.807, 52874.942 25/04/30,10:29:32,18,08,1, 11.9,1,1, 5.757, 10490.719, 425.827, 52874.917 25/04/30,10:29:32,19,08,1, 11.9,1,1, 5.757, 10490.720, 425.814, 52874.898 25/04/30,10:29:33,00,08,1, 11.9,1,1, 5.757, 10490.719, 425.814, 52874.898 25/04/30,10:29:33,01,08,1, 11.9,1,1, 5.757, 10490.729, 425.799, 52874.808 25/04/30,10:29:33,02,08,1, 11.9,1,1, 5.757, 10490.699, 425.780, 52874.820 25/04/30,10:29:33,03,08,1, 11.9,1,1, 5.757, 10490.718, 425.799, 52874.926 25/04/30,10:29:33,04,08,1, 11.9,1,1, 5.757, 10490.720, 425.790, 52874.944 25/04/30,10:29:33,05,08,1, 11.9,1,1, 5.757, 10490.708, 425.759, 52874.885 25/04/30,10:29:33,06,08,1, 11.9,1,1, 5.757, 10490.693, 425.773, 52874.780 25/04/30,10:29:33,07,08,1, 11.9,1,1, 5.757, 10490.707, 425.785, 52874.872 25/04/30,10:29:33,08,08,1, 11.9,1,1, 5.757, 10490.718, 425.804, 52874.939 25/04/30,10:29:33,09,08,1, 11.9,1,1, 5.757, 10490.731, 425.784, 52874.898 25/04/30,10:29:33,10,08,1, 11.9,1,1, 5.757, 10490.704, 425.804, 52874.952 25/04/30,10:29:33,11,08,1, 11.9,1,1, 5.757, 10490.744, 425.838, 52874.884 25/04/30,10:29:33,12,08,1, 11.9,1,1, 5.757, 10490.685, 425.834, 52874.946 25/04/30,10:29:33,13,08,1, 11.9,1,1, 5.757, 10490.746, 425.813, 52874.865 25/04/30,10:29:33,14,08,1, 11.9,1,1, 5.757, 10490.757, 425.813, 52874.838 25/04/30,10:29:33,15,08,1, 11.9,1,1, 5.757, 10490.739, 425.806, 52874.887 25/04/30,10:29:33,16,08,1, 11.9,1,1, 5.757, 10490.738, 425.778, 52874.912 25/04/30,10:29:33,17,08,1, 11.9,1,1, 5.757, 10490.735, 425.786, 52874.857 25/04/30,10:29:33,18,08,1, 11.9,1,1, 5.757, 10490.746, 425.767, 52874.890 25/04/30,10:29:33,19,08,1, 11.9,1,1, 5.757, 10490.725, 425.779, 52874.844 25/04/30,10:29:34,00,08,1, 11.9,1,1, 5.758, 10490.719, 425.779, 52874.844 25/04/30,10:29:34,01,08,1, 11.9,1,1, 5.758, 10490.740, 425.799, 52874.786 25/04/30,10:29:34,02,08,1, 11.9,1,1, 5.758, 10490.741, 425.806, 52874.826 25/04/30,10:29:34,03,08,1, 11.9,1,1, 5.758, 10490.746, 425.827, 52874.884 25/04/30,10:29:34,04,08,1, 11.9,1,1, 5.758, 10490.759, 425.832, 52874.862 25/04/30,10:29:34,05,08,1, 11.9,1,1, 5.758, 10490.745, 425.842, 52874.883 25/04/30,10:29:34,06,08,1, 11.9,1,1, 5.758, 10490.763, 425.836, 52874.833 25/04/30,10:29:34,07,08,1, 11.9,1,1, 5.758, 10490.752, 425.838, 52874.862 25/04/30,10:29:34,08,08,1, 11.9,1,1, 5.758, 10490.776, 425.834, 52874.841 25/04/30,10:29:34,09,08,1, 11.9,1,1, 5.758, 10490.765, 425.823, 52874.874 25/04/30,10:29:34,10,08,1, 11.9,1,1, 5.758, 10490.775, 425.820, 52874.794 25/04/30,10:29:34,11,08,1, 11.9,1,1, 5.758, 10490.761, 425.825, 52874.807 25/04/30,10:29:34,12,08,1, 11.9,1,1, 5.758, 10490.762, 425.821, 52874.928 25/04/30,10:29:34,13,08,1, 11.9,1,1, 5.758, 10490.779, 425.810, 52874.845 25/04/30,10:29:34,14,08,1, 11.9,1,1, 5.758, 10490.764, 425.792, 52874.890 25/04/30,10:29:34,15,08,1, 11.9,1,1, 5.758, 10490.776, 425.834, 52874.899 25/04/30,10:29:34,16,08,1, 11.9,1,1, 5.758, 10490.788, 425.829, 52874.890 25/04/30,10:29:34,17,08,1, 11.9,1,1, 5.758, 10490.788, 425.836, 52874.836 25/04/30,10:29:34,18,08,1, 11.9,1,1, 5.758, 10490.771, 425.872, 52874.895 25/04/30,10:29:34,19,08,1, 11.9,1,1, 5.758, 10490.796, 425.851, 52874.872 25/04/30,10:29:35,00,08,1, 11.9,1,1, 5.758, 10490.794, 425.851, 52874.872 25/04/30,10:29:35,01,08,1, 11.9,1,1, 5.758, 10490.793, 425.888, 52874.842 25/04/30,10:29:35,02,08,1, 11.9,1,1, 5.758, 10490.807, 425.884, 52874.825 25/04/30,10:29:35,03,08,1, 11.9,1,1, 5.758, 10490.811, 425.859, 52874.836 25/04/30,10:29:35,04,08,1, 11.9,1,1, 5.758, 10490.796, 425.872, 52874.814 25/04/30,10:29:35,05,08,1, 11.9,1,1, 5.758, 10490.803, 425.864, 52874.849 25/04/30,10:29:35,06,08,1, 11.9,1,1, 5.758, 10490.787, 425.835, 52874.783 25/04/30,10:29:35,07,08,1, 11.9,1,1, 5.758, 10490.806, 425.844, 52874.781 25/04/30,10:29:35,08,08,1, 11.9,1,1, 5.758, 10490.816, 425.829, 52874.850 25/04/30,10:29:35,09,08,1, 11.9,1,1, 5.758, 10490.793, 425.844, 52874.834 25/04/30,10:29:35,10,08,1, 11.9,1,1, 5.758, 10490.798, 425.874, 52874.845 25/04/30,10:29:35,11,08,1, 11.9,1,1, 5.758, 10490.799, 425.854, 52874.833 25/04/30,10:29:35,12,08,1, 11.9,1,1, 5.758, 10490.822, 425.873, 52874.854 25/04/30,10:29:35,13,08,1, 11.9,1,1, 5.758, 10490.819, 425.889, 52874.854 25/04/30,10:29:35,14,08,1, 11.9,1,1, 5.758, 10490.825, 425.888, 52874.871 25/04/30,10:29:35,15,08,1, 11.9,1,1, 5.758, 10490.798, 425.912, 52874.832 25/04/30,10:29:35,16,08,1, 11.9,1,1, 5.758, 10490.805, 425.901, 52874.935 25/04/30,10:29:35,17,08,1, 11.9,1,1, 5.758, 10490.810, 425.893, 52874.852 25/04/30,10:29:35,18,08,1, 11.9,1,1, 5.758, 10490.816, 425.875, 52874.825 25/04/30,10:29:35,19,08,1, 11.9,1,1, 5.758, 10490.802, 425.875, 52874.828 25/04/30,10:29:36,00,08,1, 11.9,1,1, 5.759, 10490.794, 425.875, 52874.828 25/04/30,10:29:36,01,08,1, 11.9,1,1, 5.759, 10490.821, 425.888, 52874.911 25/04/30,10:29:36,02,08,1, 11.9,1,1, 5.759, 10490.827, 425.859, 52874.767 25/04/30,10:29:36,03,08,1, 11.9,1,1, 5.759, 10490.793, 425.876, 52874.789 25/04/30,10:29:36,04,08,1, 11.9,1,1, 5.759, 10490.811, 425.914, 52874.880 25/04/30,10:29:36,05,08,1, 11.9,1,1, 5.759, 10490.852, 425.912, 52874.880 25/04/30,10:29:36,06,08,1, 11.9,1,1, 5.759, 10490.812, 425.908, 52874.813 25/04/30,10:29:36,07,08,1, 11.9,1,1, 5.759, 10490.828, 425.942, 52874.895 25/04/30,10:29:36,08,08,1, 11.9,1,1, 5.759, 10490.840, 425.968, 52874.888 25/04/30,10:29:36,09,08,1, 11.9,1,1, 5.759, 10490.852, 425.932, 52874.875 25/04/30,10:29:36,10,08,1, 11.9,1,1, 5.759, 10490.849, 425.944, 52874.928 25/04/30,10:29:36,11,08,1, 11.9,1,1, 5.759, 10490.855, 425.906, 52874.828 25/04/30,10:29:36,12,08,1, 11.9,1,1, 5.759, 10490.854, 425.880, 52874.847 25/04/30,10:29:36,13,08,1, 11.9,1,1, 5.759, 10490.824, 425.870, 52874.839 25/04/30,10:29:36,14,08,1, 11.9,1,1, 5.759, 10490.835, 425.910, 52874.811 25/04/30,10:29:36,15,08,1, 11.9,1,1, 5.759, 10490.844, 425.894, 52874.839 25/04/30,10:29:36,16,08,1, 11.9,1,1, 5.759, 10490.845, 425.883, 52874.788 25/04/30,10:29:36,17,08,1, 11.9,1,1, 5.759, 10490.837, 425.904, 52874.828 25/04/30,10:29:36,18,08,1, 11.9,1,1, 5.759, 10490.815, 425.921, 52874.834 25/04/30,10:29:36,19,08,1, 11.9,1,1, 5.759, 10490.845, 425.917, 52874.765 25/04/30,10:29:37,00,08,1, 11.9,1,1, 5.760, 10490.844, 425.917, 52874.765 25/04/30,10:29:37,01,08,1, 11.9,1,1, 5.760, 10490.851, 425.932, 52874.875 25/04/30,10:29:37,02,08,1, 11.9,1,1, 5.760, 10490.849, 425.926, 52874.796 25/04/30,10:29:37,03,08,1, 11.9,1,1, 5.760, 10490.842, 425.886, 52874.799 25/04/30,10:29:37,04,08,1, 11.9,1,1, 5.760, 10490.851, 425.896, 52874.834 25/04/30,10:29:37,05,08,1, 11.9,1,1, 5.760, 10490.843, 425.905, 52874.815 25/04/30,10:29:37,06,08,1, 11.9,1,1, 5.760, 10490.839, 425.888, 52874.787 25/04/30,10:29:37,07,08,1, 11.9,1,1, 5.760, 10490.828, 425.878, 52874.803 25/04/30,10:29:37,08,08,1, 11.9,1,1, 5.760, 10490.856, 425.903, 52874.853 25/04/30,10:29:37,09,08,1, 11.9,1,1, 5.760, 10490.833, 425.880, 52874.785 25/04/30,10:29:37,10,08,1, 11.9,1,1, 5.760, 10490.834, 425.902, 52874.810 25/04/30,10:29:37,11,08,1, 11.9,1,1, 5.760, 10490.839, 425.907, 52874.803 25/04/30,10:29:37,12,08,1, 11.9,1,1, 5.760, 10490.860, 425.899, 52874.774 25/04/30,10:29:37,13,08,1, 11.9,1,1, 5.760, 10490.853, 425.935, 52874.807 25/04/30,10:29:37,14,08,1, 11.9,1,1, 5.760, 10490.856, 425.933, 52874.823 25/04/30,10:29:37,15,08,1, 11.9,1,1, 5.760, 10490.896, 425.921, 52874.780 25/04/30,10:29:37,16,08,1, 11.9,1,1, 5.760, 10490.861, 425.931, 52874.848 25/04/30,10:29:37,17,08,1, 11.9,1,1, 5.760, 10490.887, 425.932, 52874.786 25/04/30,10:29:37,18,08,1, 11.9,1,1, 5.760, 10490.856, 425.931, 52874.818 25/04/30,10:29:37,19,08,1, 11.9,1,1, 5.760, 10490.868, 425.900, 52874.791 25/04/30,10:29:38,00,08,1, 12.0,1,1, 5.757, 10490.861, 425.900, 52874.791 25/04/30,10:29:38,01,08,1, 12.0,1,1, 5.757, 10490.864, 425.887, 52874.794 25/04/30,10:29:38,02,08,1, 12.0,1,1, 5.757, 10490.867, 425.904, 52874.759 25/04/30,10:29:38,03,08,1, 12.0,1,1, 5.757, 10490.862, 425.911, 52874.770 25/04/30,10:29:38,04,08,1, 12.0,1,1, 5.757, 10490.907, 425.941, 52874.753 25/04/30,10:29:38,05,08,1, 12.0,1,1, 5.757, 10490.894, 425.947, 52874.832 25/04/30,10:29:38,06,08,1, 12.0,1,1, 5.757, 10490.859, 425.940, 52874.832 25/04/30,10:29:38,07,08,1, 12.0,1,1, 5.757, 10490.883, 425.941, 52874.792 25/04/30,10:29:38,08,08,1, 12.0,1,1, 5.757, 10490.885, 425.952, 52874.779 25/04/30,10:29:38,09,08,1, 12.0,1,1, 5.757, 10490.902, 425.949, 52874.737 25/04/30,10:29:38,10,08,1, 12.0,1,1, 5.757, 10490.878, 425.937, 52874.737 25/04/30,10:29:38,11,08,1, 12.0,1,1, 5.757, 10490.888, 425.929, 52874.761 25/04/30,10:29:38,12,08,1, 12.0,1,1, 5.757, 10490.890, 425.921, 52874.703 25/04/30,10:29:38,13,08,1, 12.0,1,1, 5.757, 10490.913, 425.930, 52874.717 25/04/30,10:29:38,14,08,1, 12.0,1,1, 5.757, 10490.878, 425.920, 52874.705 25/04/30,10:29:38,15,08,1, 12.0,1,1, 5.757, 10490.875, 425.905, 52874.754 25/04/30,10:29:38,16,08,1, 12.0,1,1, 5.757, 10490.883, 425.927, 52874.735 25/04/30,10:29:38,17,08,1, 12.0,1,1, 5.757, 10490.874, 425.943, 52874.800 25/04/30,10:29:38,18,08,1, 12.0,1,1, 5.757, 10490.899, 425.948, 52874.807 25/04/30,10:29:38,19,08,1, 12.0,1,1, 5.757, 10490.918, 425.964, 52874.717 25/04/30,10:29:39,00,09,1, 11.9,1,1, 5.758, 10490.911, 425.964, 52874.717 25/04/30,10:29:39,01,09,1, 11.9,1,1, 5.758, 10490.909, 425.972, 52874.819 25/04/30,10:29:39,02,09,1, 11.9,1,1, 5.758, 10490.922, 425.936, 52874.800 25/04/30,10:29:39,03,09,1, 11.9,1,1, 5.758, 10490.941, 425.961, 52874.773 25/04/30,10:29:39,04,09,1, 11.9,1,1, 5.758, 10490.918, 425.943, 52874.788 25/04/30,10:29:39,05,09,1, 11.9,1,1, 5.758, 10490.904, 425.937, 52874.781 25/04/30,10:29:39,06,09,1, 11.9,1,1, 5.758, 10490.910, 425.935, 52874.731 25/04/30,10:29:39,07,09,1, 11.9,1,1, 5.758, 10490.901, 425.914, 52874.743 25/04/30,10:29:39,08,09,1, 11.9,1,1, 5.758, 10490.899, 425.918, 52874.710 25/04/30,10:29:39,09,09,1, 11.9,1,1, 5.758, 10490.917, 425.950, 52874.712 25/04/30,10:29:39,10,09,1, 11.9,1,1, 5.758, 10490.927, 425.945, 52874.718 25/04/30,10:29:39,11,09,1, 11.9,1,1, 5.758, 10490.902, 425.957, 52874.705 25/04/30,10:29:39,12,09,1, 11.9,1,1, 5.758, 10490.961, 425.968, 52874.788 25/04/30,10:29:39,13,09,1, 11.9,1,1, 5.758, 10490.921, 425.972, 52874.743 25/04/30,10:29:39,14,09,1, 11.9,1,1, 5.758, 10490.920, 425.961, 52874.754 25/04/30,10:29:39,15,09,1, 11.9,1,1, 5.758, 10490.945, 425.938, 52874.745 25/04/30,10:29:39,16,09,1, 11.9,1,1, 5.758, 10490.939, 425.955, 52874.731 25/04/30,10:29:39,17,09,1, 11.9,1,1, 5.758, 10490.924, 425.948, 52874.820 25/04/30,10:29:39,18,09,1, 11.9,1,1, 5.758, 10490.954, 425.948, 52874.700 25/04/30,10:29:39,19,09,1, 11.9,1,1, 5.758, 10490.908, 425.935, 52874.710 25/04/30,10:29:40,00,08,1, 11.9,1,1, 5.760, 10490.903, 425.935, 52874.710 25/04/30,10:29:40,01,08,1, 11.9,1,1, 5.760, 10490.928, 425.949, 52874.745 25/04/30,10:29:40,02,08,1, 11.9,1,1, 5.760, 10490.924, 425.963, 52874.698 25/04/30,10:29:40,03,08,1, 11.9,1,1, 5.760, 10490.912, 425.972, 52874.773 25/04/30,10:29:40,04,08,1, 11.9,1,1, 5.760, 10490.920, 425.980, 52874.834 25/04/30,10:29:40,05,08,1, 11.9,1,1, 5.760, 10490.955, 425.985, 52874.714 25/04/30,10:29:40,06,08,1, 11.9,1,1, 5.760, 10490.940, 425.971, 52874.746 25/04/30,10:29:40,07,08,1, 11.9,1,1, 5.760, 10490.951, 425.960, 52874.801 25/04/30,10:29:40,08,08,1, 11.9,1,1, 5.760, 10490.968, 425.950, 52874.713 25/04/30,10:29:40,09,08,1, 11.9,1,1, 5.760, 10490.949, 425.947, 52874.735 25/04/30,10:29:40,10,08,1, 11.9,1,1, 5.760, 10490.939, 425.930, 52874.730 25/04/30,10:29:40,11,08,1, 11.9,1,1, 5.760, 10490.944, 425.953, 52874.778 25/04/30,10:29:40,12,08,1, 11.9,1,1, 5.760, 10490.955, 425.936, 52874.663 25/04/30,10:29:40,13,08,1, 11.9,1,1, 5.760, 10490.957, 425.965, 52874.750 25/04/30,10:29:40,14,08,1, 11.9,1,1, 5.760, 10490.959, 425.968, 52874.755 25/04/30,10:29:40,15,08,1, 11.9,1,1, 5.760, 10490.945, 426.004, 52874.729 25/04/30,10:29:40,16,08,1, 11.9,1,1, 5.760, 10490.968, 426.002, 52874.763 25/04/30,10:29:40,17,08,1, 11.9,1,1, 5.760, 10490.973, 425.990, 52874.704 25/04/30,10:29:40,18,08,1, 11.9,1,1, 5.760, 10490.956, 425.987, 52874.703 25/04/30,10:29:40,19,08,1, 11.9,1,1, 5.760, 10490.961, 425.969, 52874.709 25/04/30,10:29:41,00,08,1, 11.9,1,1, 5.764, 10490.961, 425.969, 52874.709 25/04/30,10:29:41,01,08,1, 11.9,1,1, 5.764, 10490.990, 425.935, 52874.686 25/04/30,10:29:41,02,08,1, 11.9,1,1, 5.764, 10490.980, 425.962, 52874.736 25/04/30,10:29:41,03,08,1, 11.9,1,1, 5.764, 10490.960, 425.928, 52874.714 25/04/30,10:29:41,04,08,1, 11.9,1,1, 5.764, 10490.964, 425.952, 52874.743 25/04/30,10:29:41,05,08,1, 11.9,1,1, 5.764, 10490.977, 425.958, 52874.680 25/04/30,10:29:41,06,08,1, 11.9,1,1, 5.764, 10490.987, 425.978, 52874.707 25/04/30,10:29:41,07,08,1, 11.9,1,1, 5.764, 10490.992, 425.980, 52874.797 25/04/30,10:29:41,08,08,1, 11.9,1,1, 5.764, 10490.977, 425.991, 52874.723 25/04/30,10:29:41,09,08,1, 11.9,1,1, 5.764, 10490.982, 425.990, 52874.753 25/04/30,10:29:41,10,08,1, 11.9,1,1, 5.764, 10491.000, 425.954, 52874.773 25/04/30,10:29:41,11,08,1, 11.9,1,1, 5.764, 10491.004, 425.981, 52874.728 25/04/30,10:29:41,12,08,1, 11.9,1,1, 5.764, 10491.014, 425.964, 52874.768 25/04/30,10:29:41,13,08,1, 11.9,1,1, 5.764, 10490.993, 425.964, 52874.692 25/04/30,10:29:41,14,08,1, 11.9,1,1, 5.764, 10490.980, 425.938, 52874.748 25/04/30,10:29:41,15,08,1, 11.9,1,1, 5.764, 10490.988, 425.961, 52874.575 25/04/30,10:29:41,16,08,1, 11.9,1,1, 5.764, 10490.974, 425.958, 52874.751 25/04/30,10:29:41,17,08,1, 11.9,1,1, 5.764, 10490.993, 425.975, 52874.698 25/04/30,10:29:41,18,08,1, 11.9,1,1, 5.764, 10491.007, 425.984, 52874.681 25/04/30,10:29:41,19,08,1, 11.9,1,1, 5.764, 10491.029, 425.998, 52874.721 25/04/30,10:29:42,00,07,1, 11.9,1,1, 5.760, 10491.028, 425.998, 52874.721 25/04/30,10:29:42,01,07,1, 11.9,1,1, 5.760, 10491.048, 426.008, 52874.706 25/04/30,10:29:42,02,07,1, 11.9,1,1, 5.760, 10491.042, 425.991, 52874.674 25/04/30,10:29:42,03,07,1, 11.9,1,1, 5.760, 10491.013, 425.996, 52874.723 25/04/30,10:29:42,04,07,1, 11.9,1,1, 5.760, 10491.004, 425.985, 52874.674 25/04/30,10:29:42,05,07,1, 11.9,1,1, 5.760, 10491.029, 425.974, 52874.683 25/04/30,10:29:42,06,07,1, 11.9,1,1, 5.760, 10491.040, 425.960, 52874.697 25/04/30,10:29:42,07,07,1, 11.9,1,1, 5.760, 10491.020, 425.953, 52874.728 25/04/30,10:29:42,08,07,1, 11.9,1,1, 5.760, 10491.014, 425.989, 52874.662 25/04/30,10:29:42,09,07,1, 11.9,1,1, 5.760, 10491.020, 425.983, 52874.710 25/04/30,10:29:42,10,07,1, 11.9,1,1, 5.760, 10491.007, 426.003, 52874.653 25/04/30,10:29:42,11,07,1, 11.9,1,1, 5.760, 10491.020, 426.014, 52874.707 25/04/30,10:29:42,12,07,1, 11.9,1,1, 5.760, 10491.032, 426.012, 52874.772 25/04/30,10:29:42,13,07,1, 11.9,1,1, 5.760, 10491.042, 426.028, 52874.691 25/04/30,10:29:42,14,07,1, 11.9,1,1, 5.760, 10491.034, 426.015, 52874.782 25/04/30,10:29:42,15,07,1, 11.9,1,1, 5.760, 10491.028, 425.997, 52874.729 25/04/30,10:29:42,16,07,1, 11.9,1,1, 5.760, 10491.028, 425.992, 52874.708 25/04/30,10:29:42,17,07,1, 11.9,1,1, 5.760, 10491.028, 425.966, 52874.659 25/04/30,10:29:42,18,07,1, 11.9,1,1, 5.760, 10491.035, 425.984, 52874.621 25/04/30,10:29:42,19,07,1, 11.9,1,1, 5.760, 10491.037, 425.971, 52874.690 25/04/30,10:29:43,00,07,1, 12.0,1,1, 5.762, 10491.036, 425.971, 52874.690 25/04/30,10:29:43,01,07,1, 12.0,1,1, 5.762, 10491.040, 426.018, 52874.718 25/04/30,10:29:43,02,07,1, 12.0,1,1, 5.762, 10491.052, 426.037, 52874.716 25/04/30,10:29:43,03,07,1, 12.0,1,1, 5.762, 10491.055, 426.057, 52874.779 25/04/30,10:29:43,04,07,1, 12.0,1,1, 5.762, 10491.035, 426.036, 52874.667 25/04/30,10:29:43,05,07,1, 12.0,1,1, 5.762, 10491.074, 426.066, 52874.752 25/04/30,10:29:43,06,07,1, 12.0,1,1, 5.762, 10491.066, 426.027, 52874.680 25/04/30,10:29:43,07,07,1, 12.0,1,1, 5.762, 10491.056, 426.022, 52874.735 25/04/30,10:29:43,08,07,1, 12.0,1,1, 5.762, 10491.041, 426.012, 52874.715 25/04/30,10:29:43,09,07,1, 12.0,1,1, 5.762, 10491.040, 426.008, 52874.707 25/04/30,10:29:43,10,07,1, 12.0,1,1, 5.762, 10491.070, 426.008, 52874.676 25/04/30,10:29:43,11,07,1, 12.0,1,1, 5.762, 10491.062, 426.013, 52874.670 25/04/30,10:29:43,12,07,1, 12.0,1,1, 5.762, 10491.071, 426.018, 52874.676 25/04/30,10:29:43,13,07,1, 12.0,1,1, 5.762, 10491.064, 426.031, 52874.644 25/04/30,10:29:43,14,07,1, 12.0,1,1, 5.762, 10491.061, 426.046, 52874.700 25/04/30,10:29:43,15,07,1, 12.0,1,1, 5.762, 10491.100, 426.073, 52874.732 25/04/30,10:29:43,16,07,1, 12.0,1,1, 5.762, 10491.094, 426.053, 52874.745 25/04/30,10:29:43,17,07,1, 12.0,1,1, 5.762, 10491.102, 426.047, 52874.672 25/04/30,10:29:43,18,07,1, 12.0,1,1, 5.762, 10491.084, 426.033, 52874.632 25/04/30,10:29:43,19,07,1, 12.0,1,1, 5.762, 10491.058, 426.017, 52874.702 25/04/30,10:29:44,00,07,1, 11.9,1,1, 5.758, 10491.053, 426.017, 52874.702 25/04/30,10:29:44,01,07,1, 11.9,1,1, 5.758, 10491.095, 426.006, 52874.676 25/04/30,10:29:44,02,07,1, 11.9,1,1, 5.758, 10491.072, 426.032, 52874.722 25/04/30,10:29:44,03,07,1, 11.9,1,1, 5.758, 10491.080, 426.037, 52874.720 25/04/30,10:29:44,04,07,1, 11.9,1,1, 5.758, 10491.092, 426.023, 52874.684 25/04/30,10:29:44,05,07,1, 11.9,1,1, 5.758, 10491.107, 426.048, 52874.694 25/04/30,10:29:44,06,07,1, 11.9,1,1, 5.758, 10491.095, 426.079, 52874.717 25/04/30,10:29:44,07,07,1, 11.9,1,1, 5.758, 10491.090, 426.080, 52874.734 25/04/30,10:29:44,08,07,1, 11.9,1,1, 5.758, 10491.113, 426.074, 52874.759 25/04/30,10:29:44,09,07,1, 11.9,1,1, 5.758, 10491.079, 426.062, 52874.657 25/04/30,10:29:44,10,07,1, 11.9,1,1, 5.758, 10491.091, 426.061, 52874.685 25/04/30,10:29:44,11,07,1, 11.9,1,1, 5.758, 10491.099, 426.057, 52874.541 25/04/30,10:29:44,12,07,1, 11.9,1,1, 5.758, 10491.070, 426.062, 52874.733 25/04/30,10:29:44,13,07,1, 11.9,1,1, 5.758, 10491.070, 426.063, 52874.669 25/04/30,10:29:44,14,07,1, 11.9,1,1, 5.758, 10491.093, 426.074, 52874.698 25/04/30,10:29:44,15,07,1, 11.9,1,1, 5.758, 10491.109, 426.113, 52874.702 25/04/30,10:29:44,16,07,1, 11.9,1,1, 5.758, 10491.095, 426.094, 52874.697 25/04/30,10:29:44,17,07,1, 11.9,1,1, 5.758, 10491.101, 426.126, 52874.713 25/04/30,10:29:44,18,07,1, 11.9,1,1, 5.758, 10491.117, 426.122, 52874.679 25/04/30,10:29:44,19,07,1, 11.9,1,1, 5.758, 10491.126, 426.106, 52874.730 25/04/30,10:29:45,00,06,1, 11.9,1,1, 5.760, 10491.120, 426.106, 52874.730 25/04/30,10:29:45,01,06,1, 11.9,1,1, 5.760, 10491.122, 426.099, 52874.677 25/04/30,10:29:45,02,06,1, 11.9,1,1, 5.760, 10491.124, 426.074, 52874.688 25/04/30,10:29:45,03,06,1, 11.9,1,1, 5.760, 10491.111, 426.098, 52874.636 25/04/30,10:29:45,04,06,1, 11.9,1,1, 5.760, 10491.111, 426.104, 52874.693 25/04/30,10:29:45,05,06,1, 11.9,1,1, 5.760, 10491.132, 426.110, 52874.652 25/04/30,10:29:45,06,06,1, 11.9,1,1, 5.760, 10491.121, 426.104, 52874.664 25/04/30,10:29:45,07,06,1, 11.9,1,1, 5.760, 10491.144, 426.130, 52874.686 25/04/30,10:29:45,08,06,1, 11.9,1,1, 5.760, 10491.136, 426.137, 52874.619 25/04/30,10:29:45,09,06,1, 11.9,1,1, 5.760, 10491.121, 426.138, 52874.692 25/04/30,10:29:45,10,06,1, 11.9,1,1, 5.760, 10491.141, 426.144, 52874.661 25/04/30,10:29:45,11,06,1, 11.9,1,1, 5.760, 10491.135, 426.124, 52874.669 25/04/30,10:29:45,12,06,1, 11.9,1,1, 5.760, 10491.143, 426.105, 52874.617 25/04/30,10:29:45,13,06,1, 11.9,1,1, 5.760, 10491.125, 426.087, 52874.560 25/04/30,10:29:45,14,06,1, 11.9,1,1, 5.760, 10491.127, 426.098, 52874.642 25/04/30,10:29:45,15,06,1, 11.9,1,1, 5.760, 10491.130, 426.127, 52874.611 25/04/30,10:29:45,16,06,1, 11.9,1,1, 5.760, 10491.122, 426.135, 52874.658 25/04/30,10:29:45,17,06,1, 11.9,1,1, 5.760, 10491.124, 426.159, 52874.683 25/04/30,10:29:45,18,06,1, 11.9,1,1, 5.760, 10491.146, 426.163, 52874.624 25/04/30,10:29:45,19,06,1, 11.9,1,1, 5.760, 10491.173, 426.172, 52874.658 25/04/30,10:29:46,00,07,1, 11.9,1,1, 5.763, 10491.170, 426.172, 52874.658 25/04/30,10:29:46,01,07,1, 11.9,1,1, 5.763, 10491.155, 426.147, 52874.579 25/04/30,10:29:46,02,07,1, 11.9,1,1, 5.763, 10491.154, 426.111, 52874.656 25/04/30,10:29:46,03,07,1, 11.9,1,1, 5.763, 10491.141, 426.136, 52874.647 25/04/30,10:29:46,04,07,1, 11.9,1,1, 5.763, 10491.136, 426.131, 52874.627 25/04/30,10:29:46,05,07,1, 11.9,1,1, 5.763, 10491.149, 426.143, 52874.627 25/04/30,10:29:46,06,07,1, 11.9,1,1, 5.763, 10491.198, 426.162, 52874.502 25/04/30,10:29:46,07,07,1, 11.9,1,1, 5.763, 10491.153, 426.187, 52874.709 25/04/30,10:29:46,08,07,1, 11.9,1,1, 5.763, 10491.148, 426.215, 52874.673 25/04/30,10:29:46,09,07,1, 11.9,1,1, 5.763, 10491.154, 426.210, 52874.697 25/04/30,10:29:46,10,07,1, 11.9,1,1, 5.763, 10491.187, 426.213, 52874.686 25/04/30,10:29:46,11,07,1, 11.9,1,1, 5.763, 10491.185, 426.187, 52874.727 25/04/30,10:29:46,12,07,1, 11.9,1,1, 5.763, 10491.182, 426.194, 52874.707 25/04/30,10:29:46,13,07,1, 11.9,1,1, 5.763, 10491.164, 426.166, 52874.665 25/04/30,10:29:46,14,07,1, 11.9,1,1, 5.763, 10491.213, 426.159, 52874.663 25/04/30,10:29:46,15,07,1, 11.9,1,1, 5.763, 10491.185, 426.166, 52874.679 25/04/30,10:29:46,16,07,1, 11.9,1,1, 5.763, 10491.197, 426.191, 52874.675 25/04/30,10:29:46,17,07,1, 11.9,1,1, 5.763, 10491.190, 426.223, 52874.666 25/04/30,10:29:46,18,07,1, 11.9,1,1, 5.763, 10491.209, 426.236, 52874.711 25/04/30,10:29:46,19,07,1, 11.9,1,1, 5.763, 10491.201, 426.262, 52874.686 25/04/30,10:29:47,00,06,1, 11.9,1,1, 5.760, 10491.195, 426.262, 52874.686 25/04/30,10:29:47,01,06,1, 11.9,1,1, 5.760, 10491.209, 426.229, 52874.610 25/04/30,10:29:47,02,06,1, 11.9,1,1, 5.760, 10491.218, 426.202, 52874.601 25/04/30,10:29:47,03,06,1, 11.9,1,1, 5.760, 10491.245, 426.197, 52874.642 25/04/30,10:29:47,04,06,1, 11.9,1,1, 5.760, 10491.197, 426.172, 52874.640 25/04/30,10:29:47,05,06,1, 11.9,1,1, 5.760, 10491.224, 426.200, 52874.669 25/04/30,10:29:47,06,06,1, 11.9,1,1, 5.760, 10491.199, 426.188, 52874.675 25/04/30,10:29:47,07,06,1, 11.9,1,1, 5.760, 10491.209, 426.245, 52874.671 25/04/30,10:29:47,08,06,1, 11.9,1,1, 5.760, 10491.228, 426.241, 52874.749 25/04/30,10:29:47,09,06,1, 11.9,1,1, 5.760, 10491.219, 426.272, 52874.889 25/04/30,10:29:47,10,06,1, 11.9,1,1, 5.760, 10491.208, 426.257, 52874.689 25/04/30,10:29:47,11,06,1, 11.9,1,1, 5.760, 10491.240, 426.240, 52874.603 25/04/30,10:29:47,12,06,1, 11.9,1,1, 5.760, 10491.242, 426.255, 52874.580 25/04/30,10:29:47,13,06,1, 11.9,1,1, 5.760, 10491.241, 426.231, 52874.627 25/04/30,10:29:47,14,06,1, 11.9,1,1, 5.760, 10491.238, 426.216, 52874.607 25/04/30,10:29:47,15,06,1, 11.9,1,1, 5.760, 10491.226, 426.200, 52874.591 25/04/30,10:29:47,16,06,1, 11.9,1,1, 5.760, 10491.243, 426.242, 52874.626 25/04/30,10:29:47,17,06,1, 11.9,1,1, 5.760, 10491.224, 426.255, 52874.591 25/04/30,10:29:47,18,06,1, 11.9,1,1, 5.760, 10491.249, 426.255, 52874.620 25/04/30,10:29:47,19,06,1, 11.9,1,1, 5.760, 10491.261, 426.276, 52874.605 25/04/30,10:29:48,00,06,1, 11.9,1,1, 5.762, 10491.253, 426.276, 52874.605 25/04/30,10:29:48,01,06,1, 11.9,1,1, 5.762, 10491.267, 426.272, 52874.620 25/04/30,10:29:48,02,06,1, 11.9,1,1, 5.762, 10491.283, 426.260, 52874.666 25/04/30,10:29:48,03,06,1, 11.9,1,1, 5.762, 10491.239, 426.249, 52874.620 25/04/30,10:29:48,04,06,1, 11.9,1,1, 5.762, 10491.232, 426.253, 52874.620 25/04/30,10:29:48,05,06,1, 11.9,1,1, 5.762, 10491.254, 426.237, 52874.545 25/04/30,10:29:48,06,06,1, 11.9,1,1, 5.762, 10491.264, 426.246, 52874.557 25/04/30,10:29:48,07,06,1, 11.9,1,1, 5.762, 10491.289, 426.266, 52874.591 25/04/30,10:29:48,08,06,1, 11.9,1,1, 5.762, 10491.282, 426.287, 52874.615 25/04/30,10:29:48,09,06,1, 11.9,1,1, 5.762, 10491.262, 426.326, 52874.659 25/04/30,10:29:48,10,06,1, 11.9,1,1, 5.762, 10491.312, 426.312, 52874.659 25/04/30,10:29:48,11,06,1, 11.9,1,1, 5.762, 10491.293, 426.304, 52874.652 25/04/30,10:29:48,12,06,1, 11.9,1,1, 5.762, 10491.315, 426.308, 52874.679 25/04/30,10:29:48,13,06,1, 11.9,1,1, 5.762, 10491.311, 426.282, 52874.631 25/04/30,10:29:48,14,06,1, 11.9,1,1, 5.762, 10491.296, 426.274, 52874.627 25/04/30,10:29:48,15,06,1, 11.9,1,1, 5.762, 10491.299, 426.272, 52874.674 25/04/30,10:29:48,16,06,1, 11.9,1,1, 5.762, 10491.306, 426.295, 52874.660 25/04/30,10:29:48,17,06,1, 11.9,1,1, 5.762, 10491.299, 426.295, 52874.604 25/04/30,10:29:48,18,06,1, 11.9,1,1, 5.762, 10491.331, 426.318, 52874.618 25/04/30,10:29:48,19,06,1, 11.9,1,1, 5.762, 10491.326, 426.324, 52874.578 25/04/30,10:29:49,00,06,1, 12.0,1,1, 5.765, 10491.320, 426.324, 52874.578 25/04/30,10:29:49,01,06,1, 12.0,1,1, 5.765, 10491.312, 426.341, 52874.686 25/04/30,10:29:49,02,06,1, 12.0,1,1, 5.765, 10491.362, 426.324, 52874.535 25/04/30,10:29:49,03,06,1, 12.0,1,1, 5.765, 10491.339, 426.317, 52874.667 25/04/30,10:29:49,04,06,1, 12.0,1,1, 5.765, 10491.336, 426.293, 52874.605 25/04/30,10:29:49,05,06,1, 12.0,1,1, 5.765, 10491.337, 426.316, 52874.552 25/04/30,10:29:49,06,06,1, 12.0,1,1, 5.765, 10491.352, 426.318, 52874.320 25/04/30,10:29:49,07,06,1, 12.0,1,1, 5.765, 10491.342, 426.357, 52874.618 25/04/30,10:29:49,08,06,1, 12.0,1,1, 5.765, 10491.325, 426.359, 52874.612 25/04/30,10:29:49,09,06,1, 12.0,1,1, 5.765, 10491.332, 426.369, 52874.660 25/04/30,10:29:49,10,06,1, 12.0,1,1, 5.765, 10491.337, 426.356, 52874.658 25/04/30,10:29:49,11,06,1, 12.0,1,1, 5.765, 10491.389, 426.347, 52874.665 25/04/30,10:29:49,12,06,1, 12.0,1,1, 5.765, 10491.391, 426.323, 52874.617 25/04/30,10:29:49,13,06,1, 12.0,1,1, 5.765, 10491.366, 426.339, 52874.612 25/04/30,10:29:49,14,06,1, 12.0,1,1, 5.765, 10491.358, 426.313, 52874.617 25/04/30,10:29:49,15,06,1, 12.0,1,1, 5.765, 10491.396, 426.336, 52874.615 25/04/30,10:29:49,16,06,1, 12.0,1,1, 5.765, 10491.397, 426.357, 52874.650 25/04/30,10:29:49,17,06,1, 12.0,1,1, 5.765, 10491.418, 426.383, 52874.597 25/04/30,10:29:49,18,06,1, 12.0,1,1, 5.765, 10491.408, 426.410, 52874.636 25/04/30,10:29:49,19,06,1, 12.0,1,1, 5.765, 10491.423, 426.395, 52874.692 25/04/30,10:29:50,00,06,1, 11.9,1,1, 5.758, 10491.420, 426.395, 52874.692 25/04/30,10:29:50,01,06,1, 11.9,1,1, 5.758, 10491.407, 426.380, 52874.612 25/04/30,10:29:50,02,06,1, 11.9,1,1, 5.758, 10491.417, 426.380, 52874.635 25/04/30,10:29:50,03,06,1, 11.9,1,1, 5.758, 10491.419, 426.380, 52874.642 25/04/30,10:29:50,04,06,1, 11.9,1,1, 5.758, 10491.424, 426.375, 52874.622 25/04/30,10:29:50,05,06,1, 11.9,1,1, 5.758, 10491.428, 426.393, 52874.619 25/04/30,10:29:50,06,06,1, 11.9,1,1, 5.758, 10491.445, 426.367, 52874.582 25/04/30,10:29:50,07,06,1, 11.9,1,1, 5.758, 10491.450, 426.399, 52874.589 25/04/30,10:29:50,08,06,1, 11.9,1,1, 5.758, 10491.462, 426.414, 52874.598 25/04/30,10:29:50,09,06,1, 11.9,1,1, 5.758, 10491.482, 426.402, 52874.593 25/04/30,10:29:50,10,06,1, 11.9,1,1, 5.758, 10491.463, 426.421, 52874.606 25/04/30,10:29:50,11,06,1, 11.9,1,1, 5.758, 10491.463, 426.378, 52874.593 25/04/30,10:29:50,12,06,1, 11.9,1,1, 5.758, 10491.445, 426.399, 52874.593 25/04/30,10:29:50,13,06,1, 11.9,1,1, 5.758, 10491.453, 426.395, 52874.547 25/04/30,10:29:50,14,06,1, 11.9,1,1, 5.758, 10491.466, 426.408, 52874.533 25/04/30,10:29:50,15,06,1, 11.9,1,1, 5.758, 10491.472, 426.394, 52874.533 25/04/30,10:29:50,16,06,1, 11.9,1,1, 5.758, 10491.467, 426.408, 52874.567 25/04/30,10:29:50,17,06,1, 11.9,1,1, 5.758, 10491.511, 426.427, 52874.583 25/04/30,10:29:50,18,06,1, 11.9,1,1, 5.758, 10491.507, 426.442, 52874.650 25/04/30,10:29:50,19,06,1, 11.9,1,1, 5.758, 10491.511, 426.440, 52874.588 25/04/30,10:29:51,00,06,1, 11.9,1,1, 5.764, 10491.503, 426.440, 52874.588 25/04/30,10:29:51,01,06,1, 11.9,1,1, 5.764, 10491.502, 426.404, 52874.616 25/04/30,10:29:51,02,06,1, 11.9,1,1, 5.764, 10491.517, 426.389, 52874.559 25/04/30,10:29:51,03,06,1, 11.9,1,1, 5.764, 10491.471, 426.405, 52874.784 25/04/30,10:29:51,04,06,1, 11.9,1,1, 5.764, 10491.505, 426.386, 52874.643 25/04/30,10:29:51,05,06,1, 11.9,1,1, 5.764, 10491.535, 426.437, 52874.608 25/04/30,10:29:51,06,06,1, 11.9,1,1, 5.764, 10491.527, 426.434, 52874.575 25/04/30,10:29:51,07,06,1, 11.9,1,1, 5.764, 10491.564, 426.454, 52874.617 25/04/30,10:29:51,08,06,1, 11.9,1,1, 5.764, 10491.530, 426.438, 52874.547 25/04/30,10:29:51,09,06,1, 11.9,1,1, 5.764, 10491.574, 426.468, 52874.559 25/04/30,10:29:51,10,06,1, 11.9,1,1, 5.764, 10491.549, 426.430, 52874.541 25/04/30,10:29:51,11,06,1, 11.9,1,1, 5.764, 10491.551, 426.414, 52874.567 25/04/30,10:29:51,12,06,1, 11.9,1,1, 5.764, 10491.540, 426.418, 52874.487 25/04/30,10:29:51,13,06,1, 11.9,1,1, 5.764, 10491.567, 426.409, 52874.565 25/04/30,10:29:51,14,06,1, 11.9,1,1, 5.764, 10491.573, 426.420, 52874.577 25/04/30,10:29:51,15,06,1, 11.9,1,1, 5.764, 10491.594, 426.431, 52874.630 25/04/30,10:29:51,16,06,1, 11.9,1,1, 5.764, 10491.599, 426.468, 52874.599 25/04/30,10:29:51,17,06,1, 11.9,1,1, 5.764, 10491.605, 426.461, 52874.561 25/04/30,10:29:51,18,06,1, 11.9,1,1, 5.764, 10491.600, 426.427, 52874.536 25/04/30,10:29:51,19,06,1, 11.9,1,1, 5.764, 10491.620, 426.456, 52874.590 25/04/30,10:29:52,00,08,1, 11.9,1,1, 5.761, 10491.612, 426.456, 52874.590 25/04/30,10:29:52,01,08,1, 11.9,1,1, 5.761, 10491.633, 426.415, 52874.586 25/04/30,10:29:52,02,08,1, 11.9,1,1, 5.761, 10491.638, 426.417, 52874.507 25/04/30,10:29:52,03,08,1, 11.9,1,1, 5.761, 10491.626, 426.432, 52874.547 25/04/30,10:29:52,04,08,1, 11.9,1,1, 5.761, 10491.625, 426.439, 52874.534 25/04/30,10:29:52,05,08,1, 11.9,1,1, 5.761, 10491.646, 426.470, 52874.575 25/04/30,10:29:52,06,08,1, 11.9,1,1, 5.761, 10491.662, 426.487, 52874.575 25/04/30,10:29:52,07,08,1, 11.9,1,1, 5.761, 10491.684, 426.448, 52874.507 25/04/30,10:29:52,08,08,1, 11.9,1,1, 5.761, 10491.667, 426.453, 52874.552 25/04/30,10:29:52,09,08,1, 11.9,1,1, 5.761, 10491.690, 426.456, 52874.491 25/04/30,10:29:52,10,08,1, 11.9,1,1, 5.761, 10491.683, 426.436, 52874.517 25/04/30,10:29:52,11,08,1, 11.9,1,1, 5.761, 10491.652, 426.425, 52874.550 25/04/30,10:29:52,12,08,1, 11.9,1,1, 5.761, 10491.688, 426.450, 52874.596 25/04/30,10:29:52,13,08,1, 11.9,1,1, 5.761, 10491.717, 426.456, 52874.606 25/04/30,10:29:52,14,08,1, 11.9,1,1, 5.761, 10491.709, 426.483, 52874.592 25/04/30,10:29:52,15,08,1, 11.9,1,1, 5.761, 10491.721, 426.461, 52874.573 25/04/30,10:29:52,16,08,1, 11.9,1,1, 5.761, 10491.718, 426.471, 52874.575 25/04/30,10:29:52,17,08,1, 11.9,1,1, 5.761, 10491.718, 426.455, 52874.557 25/04/30,10:29:52,18,08,1, 11.9,1,1, 5.761, 10491.733, 426.434, 52874.574 25/04/30,10:29:52,19,08,1, 11.9,1,1, 5.761, 10491.723, 426.431, 52874.529 25/04/30,10:29:53,00,06,1, 11.9,1,1, 5.765, 10491.720, 426.431, 52874.529 25/04/30,10:29:53,01,06,1, 11.9,1,1, 5.765, 10491.751, 426.445, 52874.478 25/04/30,10:29:53,02,06,1, 11.9,1,1, 5.765, 10491.736, 426.469, 52874.554 25/04/30,10:29:53,03,06,1, 11.9,1,1, 5.765, 10491.781, 426.488, 52874.490 25/04/30,10:29:53,04,06,1, 11.9,1,1, 5.765, 10491.773, 426.518, 52874.500 25/04/30,10:29:53,05,06,1, 11.9,1,1, 5.765, 10491.800, 426.508, 52874.538 25/04/30,10:29:53,06,06,1, 11.9,1,1, 5.765, 10491.783, 426.479, 52874.535 25/04/30,10:29:53,07,06,1, 11.9,1,1, 5.765, 10491.792, 426.457, 52874.572 25/04/30,10:29:53,08,06,1, 11.9,1,1, 5.765, 10491.811, 426.445, 52874.484 25/04/30,10:29:53,09,06,1, 11.9,1,1, 5.765, 10491.747, 426.450, 52874.551 25/04/30,10:29:53,10,06,1, 11.9,1,1, 5.765, 10491.781, 426.465, 52874.548 25/04/30,10:29:53,11,06,1, 11.9,1,1, 5.765, 10491.818, 426.470, 52874.430 25/04/30,10:29:53,12,06,1, 11.9,1,1, 5.765, 10491.813, 426.512, 52874.322 25/04/30,10:29:53,13,06,1, 11.9,1,1, 5.765, 10491.792, 426.521, 52874.635 25/04/30,10:29:53,14,06,1, 11.9,1,1, 5.765, 10491.836, 426.527, 52874.604 25/04/30,10:29:53,15,06,1, 11.9,1,1, 5.765, 10491.833, 426.499, 52874.526 25/04/30,10:29:53,16,06,1, 11.9,1,1, 5.765, 10491.831, 426.464, 52874.450 25/04/30,10:29:53,17,06,1, 11.9,1,1, 5.765, 10491.859, 426.471, 52874.546 25/04/30,10:29:53,18,06,1, 11.9,1,1, 5.765, 10491.827, 426.488, 52874.522 25/04/30,10:29:53,19,06,1, 11.9,1,1, 5.765, 10491.854, 426.495, 52874.469 25/04/30,10:29:54,00,07,1, 11.9,1,1, 5.763, 10491.854, 426.495, 52874.469 25/04/30,10:29:54,01,07,1, 11.9,1,1, 5.763, 10491.881, 426.536, 52874.533 25/04/30,10:29:54,02,07,1, 11.9,1,1, 5.763, 10491.867, 426.520, 52874.511 25/04/30,10:29:54,03,07,1, 11.9,1,1, 5.763, 10491.884, 426.507, 52874.495 25/04/30,10:29:54,04,07,1, 11.9,1,1, 5.763, 10491.867, 426.506, 52874.532 25/04/30,10:29:54,05,07,1, 11.9,1,1, 5.763, 10491.877, 426.481, 52874.487 25/04/30,10:29:54,06,07,1, 11.9,1,1, 5.763, 10491.896, 426.492, 52874.508 25/04/30,10:29:54,07,07,1, 11.9,1,1, 5.763, 10491.880, 426.482, 52874.421 25/04/30,10:29:54,08,07,1, 11.9,1,1, 5.763, 10491.895, 426.525, 52874.543 25/04/30,10:29:54,09,07,1, 11.9,1,1, 5.763, 10491.889, 426.530, 52874.467 25/04/30,10:29:54,10,07,1, 11.9,1,1, 5.763, 10491.909, 426.546, 52874.524 25/04/30,10:29:54,11,07,1, 11.9,1,1, 5.763, 10491.914, 426.530, 52874.499 25/04/30,10:29:54,12,07,1, 11.9,1,1, 5.763, 10491.897, 426.523, 52874.506 25/04/30,10:29:54,13,07,1, 11.9,1,1, 5.763, 10491.909, 426.517, 52874.464 25/04/30,10:29:54,14,07,1, 11.9,1,1, 5.763, 10491.926, 426.474, 52874.434 25/04/30,10:29:54,15,07,1, 11.9,1,1, 5.763, 10491.935, 426.502, 52874.422 25/04/30,10:29:54,16,07,1, 11.9,1,1, 5.763, 10491.920, 426.509, 52874.446 25/04/30,10:29:54,17,07,1, 11.9,1,1, 5.763, 10491.937, 426.541, 52874.469 25/04/30,10:29:54,18,07,1, 11.9,1,1, 5.763, 10491.922, 426.552, 52874.526 25/04/30,10:29:54,19,07,1, 11.9,1,1, 5.763, 10491.938, 426.557, 52874.529 25/04/30,10:29:55,00,06,1, 11.9,1,1, 5.763, 10491.937, 426.557, 52874.529 25/04/30,10:29:55,01,06,1, 11.9,1,1, 5.763, 10491.962, 426.530, 52874.504 25/04/30,10:29:55,02,06,1, 11.9,1,1, 5.763, 10491.980, 426.530, 52874.531 25/04/30,10:29:55,03,06,1, 11.9,1,1, 5.763, 10491.957, 426.518, 52874.491 25/04/30,10:29:55,04,06,1, 11.9,1,1, 5.763, 10491.971, 426.531, 52874.467 25/04/30,10:29:55,05,06,1, 11.9,1,1, 5.763, 10491.953, 426.554, 52874.424 25/04/30,10:29:55,06,06,1, 11.9,1,1, 5.763, 10491.977, 426.560, 52874.488 25/04/30,10:29:55,07,06,1, 11.9,1,1, 5.763, 10491.967, 426.582, 52874.460 25/04/30,10:29:55,08,06,1, 11.9,1,1, 5.763, 10492.016, 426.581, 52874.513 25/04/30,10:29:55,09,06,1, 11.9,1,1, 5.763, 10492.003, 426.555, 52874.497 25/04/30,10:29:55,10,06,1, 11.9,1,1, 5.763, 10492.003, 426.551, 52874.480 25/04/30,10:29:55,11,06,1, 11.9,1,1, 5.763, 10492.025, 426.537, 52874.456 25/04/30,10:29:55,12,06,1, 11.9,1,1, 5.763, 10492.007, 426.517, 52874.407 25/04/30,10:29:55,13,06,1, 11.9,1,1, 5.763, 10492.006, 426.551, 52874.513 25/04/30,10:29:55,14,06,1, 11.9,1,1, 5.763, 10492.000, 426.556, 52874.354 25/04/30,10:29:55,15,06,1, 11.9,1,1, 5.763, 10492.019, 426.555, 52874.518 25/04/30,10:29:55,16,06,1, 11.9,1,1, 5.763, 10492.034, 426.588, 52874.477 25/04/30,10:29:55,17,06,1, 11.9,1,1, 5.763, 10492.041, 426.571, 52874.505 25/04/30,10:29:55,18,06,1, 11.9,1,1, 5.763, 10492.048, 426.556, 52874.465 25/04/30,10:29:55,19,06,1, 11.9,1,1, 5.763, 10492.020, 426.523, 52874.403 25/04/30,10:29:56,00,06,1, 12.0,1,1, 5.768, 10492.013, 426.523, 52874.403 25/04/30,10:29:56,01,06,1, 12.0,1,1, 5.768, 10492.057, 426.540, 52874.432 25/04/30,10:29:56,02,06,1, 12.0,1,1, 5.768, 10492.047, 426.561, 52874.437 25/04/30,10:29:56,03,06,1, 12.0,1,1, 5.768, 10492.044, 426.593, 52874.484 25/04/30,10:29:56,04,06,1, 12.0,1,1, 5.768, 10492.063, 426.610, 52874.436 25/04/30,10:29:56,05,06,1, 12.0,1,1, 5.768, 10492.082, 426.627, 52874.502 25/04/30,10:29:56,06,06,1, 12.0,1,1, 5.768, 10492.074, 426.610, 52874.707 25/04/30,10:29:56,07,06,1, 12.0,1,1, 5.768, 10492.136, 426.569, 52874.407 25/04/30,10:29:56,08,06,1, 12.0,1,1, 5.768, 10492.149, 426.525, 52874.410 25/04/30,10:29:56,09,06,1, 12.0,1,1, 5.768, 10492.088, 426.546, 52874.431 25/04/30,10:29:56,10,06,1, 12.0,1,1, 5.768, 10492.078, 426.553, 52874.430 25/04/30,10:29:56,11,06,1, 12.0,1,1, 5.768, 10492.101, 426.593, 52874.424 25/04/30,10:29:56,12,06,1, 12.0,1,1, 5.768, 10492.102, 426.610, 52874.540 25/04/30,10:29:56,13,06,1, 12.0,1,1, 5.768, 10492.114, 426.616, 52874.468 25/04/30,10:29:56,14,06,1, 12.0,1,1, 5.768, 10492.124, 426.636, 52874.487 25/04/30,10:29:56,15,06,1, 12.0,1,1, 5.768, 10492.135, 426.560, 52874.418 25/04/30,10:29:56,16,06,1, 12.0,1,1, 5.768, 10492.115, 426.600, 52874.408 25/04/30,10:29:56,17,06,1, 12.0,1,1, 5.768, 10492.123, 426.581, 52874.432 25/04/30,10:29:56,18,06,1, 12.0,1,1, 5.768, 10492.141, 426.587, 52874.429 25/04/30,10:29:56,19,06,1, 12.0,1,1, 5.768, 10492.154, 426.605, 52874.439 25/04/30,10:29:57,00,06,1, 11.9,1,1, 5.759, 10492.146, 426.605, 52874.439 25/04/30,10:29:57,01,06,1, 11.9,1,1, 5.759, 10492.165, 426.634, 52874.430 25/04/30,10:29:57,02,06,1, 11.9,1,1, 5.759, 10492.193, 426.630, 52874.714 25/04/30,10:29:57,03,06,1, 11.9,1,1, 5.759, 10492.203, 426.650, 52874.731 25/04/30,10:29:57,04,06,1, 11.9,1,1, 5.759, 10492.202, 426.648, 52874.667 25/04/30,10:29:57,05,06,1, 11.9,1,1, 5.759, 10492.195, 426.672, 52874.724 25/04/30,10:29:57,06,06,1, 11.9,1,1, 5.759, 10492.191, 426.666, 52874.671 25/04/30,10:29:57,07,06,1, 11.9,1,1, 5.759, 10492.169, 426.661, 52874.765 25/04/30,10:29:57,08,06,1, 11.9,1,1, 5.759, 10492.203, 426.660, 52874.737 25/04/30,10:29:57,09,06,1, 11.9,1,1, 5.759, 10492.227, 426.675, 52874.769 25/04/30,10:29:57,10,06,1, 11.9,1,1, 5.759, 10492.234, 426.675, 52874.660 25/04/30,10:29:57,11,06,1, 11.9,1,1, 5.759, 10492.223, 426.648, 52874.690 25/04/30,10:29:57,12,06,1, 11.9,1,1, 5.759, 10492.233, 426.680, 52874.698 25/04/30,10:29:57,13,06,1, 11.9,1,1, 5.759, 10492.199, 426.668, 52874.793 25/04/30,10:29:57,14,06,1, 11.9,1,1, 5.759, 10492.217, 426.681, 52874.740 25/04/30,10:29:57,15,06,1, 11.9,1,1, 5.759, 10492.248, 426.692, 52874.668 25/04/30,10:29:57,16,06,1, 11.9,1,1, 5.759, 10492.235, 426.668, 52874.728 25/04/30,10:29:57,17,06,1, 11.9,1,1, 5.759, 10492.243, 426.674, 52874.661 25/04/30,10:29:57,18,06,1, 11.9,1,1, 5.759, 10492.239, 426.699, 52874.666 25/04/30,10:29:57,19,06,1, 11.9,1,1, 5.759, 10492.246, 426.669, 52874.711 25/04/30,10:29:58,00,06,1, 11.9,1,1, 5.764, 10492.246, 426.669, 52874.711 25/04/30,10:29:58,01,06,1, 11.9,1,1, 5.764, 10492.270, 426.680, 52874.654 25/04/30,10:29:58,02,06,1, 11.9,1,1, 5.764, 10492.263, 426.690, 52874.691 25/04/30,10:29:58,03,06,1, 11.9,1,1, 5.764, 10492.293, 426.681, 52874.668 25/04/30,10:29:58,04,06,1, 11.9,1,1, 5.764, 10492.284, 426.684, 52874.697 25/04/30,10:29:58,05,06,1, 11.9,1,1, 5.764, 10492.294, 426.678, 52874.737 25/04/30,10:29:58,06,06,1, 11.9,1,1, 5.764, 10492.309, 426.689, 52874.740 25/04/30,10:29:58,07,06,1, 11.9,1,1, 5.764, 10492.295, 426.687, 52874.713 25/04/30,10:29:58,08,06,1, 11.9,1,1, 5.764, 10492.303, 426.706, 52874.628 25/04/30,10:29:58,09,06,1, 11.9,1,1, 5.764, 10492.315, 426.702, 52874.740 25/04/30,10:29:58,10,06,1, 11.9,1,1, 5.764, 10492.342, 426.696, 52874.696 25/04/30,10:29:58,11,06,1, 11.9,1,1, 5.764, 10492.314, 426.696, 52874.679 25/04/30,10:29:58,12,06,1, 11.9,1,1, 5.764, 10492.322, 426.730, 52874.671 25/04/30,10:29:58,13,06,1, 11.9,1,1, 5.764, 10492.328, 426.721, 52874.675 25/04/30,10:29:58,14,06,1, 11.9,1,1, 5.764, 10492.347, 426.682, 52874.611 25/04/30,10:29:58,15,06,1, 11.9,1,1, 5.764, 10492.341, 426.692, 52874.666 25/04/30,10:29:58,16,06,1, 11.9,1,1, 5.764, 10492.333, 426.713, 52874.673 25/04/30,10:29:58,17,06,1, 11.9,1,1, 5.764, 10492.352, 426.716, 52874.634 25/04/30,10:29:58,18,06,1, 11.9,1,1, 5.764, 10492.373, 426.717, 52874.702 25/04/30,10:29:58,19,06,1, 11.9,1,1, 5.764, 10492.374, 426.717, 52874.713 25/04/30,10:29:59,00,06,1, 11.9,1,1, 5.766, 10492.371, 426.717, 52874.713 25/04/30,10:29:59,01,06,1, 11.9,1,1, 5.766, 10492.395, 426.699, 52874.468 25/04/30,10:29:59,02,06,1, 11.9,1,1, 5.766, 10492.353, 426.730, 52874.694 25/04/30,10:29:59,03,06,1, 11.9,1,1, 5.766, 10492.407, 426.707, 52874.428 25/04/30,10:29:59,04,06,1, 11.9,1,1, 5.766, 10492.370, 426.727, 52874.736 25/04/30,10:29:59,05,06,1, 11.9,1,1, 5.766, 10492.382, 426.724, 52874.708 25/04/30,10:29:59,06,06,1, 11.9,1,1, 5.766, 10492.412, 426.755, 52874.638 25/04/30,10:29:59,07,06,1, 11.9,1,1, 5.766, 10492.415, 426.746, 52874.705 25/04/30,10:29:59,08,06,1, 11.9,1,1, 5.766, 10492.426, 426.720, 52874.692 25/04/30,10:29:59,09,06,1, 11.9,1,1, 5.766, 10492.421, 426.736, 52874.659 25/04/30,10:29:59,10,06,1, 11.9,1,1, 5.766, 10492.427, 426.745, 52874.706 25/04/30,10:29:59,11,06,1, 11.9,1,1, 5.766, 10492.423, 426.760, 52874.702 25/04/30,10:29:59,12,06,1, 11.9,1,1, 5.766, 10492.437, 426.755, 52874.675 25/04/30,10:29:59,13,06,1, 11.9,1,1, 5.766, 10492.409, 426.751, 52874.702 25/04/30,10:29:59,14,06,1, 11.9,1,1, 5.766, 10492.441, 426.764, 52874.633 25/04/30,10:29:59,15,06,1, 11.9,1,1, 5.766, 10492.441, 426.741, 52874.680 25/04/30,10:29:59,16,06,1, 11.9,1,1, 5.766, 10492.474, 426.758, 52874.642 25/04/30,10:29:59,17,06,1, 11.9,1,1, 5.766, 10492.472, 426.758, 52874.643 25/04/30,10:29:59,18,06,1, 11.9,1,1, 5.766, 10492.467, 426.782, 52874.670 25/04/30,10:29:59,19,06,1, 11.9,1,1, 5.766, 10492.450, 426.764, 52874.639 25/04/30,10:30:00,00,06,1, 11.9,1,1, 5.762, 10492.446, 426.764, 52874.639 25/04/30,10:30:00,01,06,1, 11.9,1,1, 5.762, 10492.486, 426.763, 52874.683 25/04/30,10:30:00,02,06,1, 11.9,1,1, 5.762, 10492.467, 426.781, 52874.397 25/04/30,10:30:00,03,06,1, 11.9,1,1, 5.762, 10492.458, 426.762, 52874.468 25/04/30,10:30:00,04,06,1, 11.9,1,1, 5.762, 10492.472, 426.726, 52874.417 25/04/30,10:30:00,05,06,1, 11.9,1,1, 5.762, 10492.472, 426.711, 52874.429 25/04/30,10:30:00,06,06,1, 11.9,1,1, 5.762, 10492.478, 426.733, 52874.358 25/04/30,10:30:00,07,06,1, 11.9,1,1, 5.762, 10492.462, 426.732, 52874.436 25/04/30,10:30:00,08,06,1, 11.9,1,1, 5.762, 10492.495, 426.753, 52874.400 25/04/30,10:30:00,09,06,1, 11.9,1,1, 5.762, 10492.514, 426.777, 52874.482 25/04/30,10:30:00,10,06,1, 11.9,1,1, 5.762, 10492.520, 426.761, 52874.384 25/04/30,10:30:00,11,06,1, 11.9,1,1, 5.762, 10492.495, 426.770, 52874.431 25/04/30,10:30:00,12,06,1, 11.9,1,1, 5.762, 10492.498, 426.736, 52874.398 25/04/30,10:30:00,13,06,1, 11.9,1,1, 5.762, 10492.529, 426.705, 52874.445 25/04/30,10:30:00,14,06,1, 11.9,1,1, 5.762, 10492.525, 426.741, 52874.358 25/04/30,10:30:00,15,06,1, 11.9,1,1, 5.762, 10492.520, 426.746, 52874.370 25/04/30,10:30:00,16,06,1, 11.9,1,1, 5.762, 10492.558, 426.752, 52874.420 25/04/30,10:30:00,17,06,1, 11.9,1,1, 5.762, 10492.550, 426.788, 52874.404 25/04/30,10:30:00,18,06,1, 11.9,1,1, 5.762, 10492.533, 426.771, 52874.422 25/04/30,10:30:00,19,06,1, 11.9,1,1, 5.762, 10492.556, 426.752, 52874.381 25/04/30,10:30:01,00,07,1, 11.8,1,1, 5.762, 10492.555, 426.752, 52874.381 25/04/30,10:30:01,01,07,1, 11.8,1,1, 5.762, 10492.550, 426.753, 52874.421 25/04/30,10:30:01,02,07,1, 11.8,1,1, 5.762, 10492.579, 426.768, 52874.360 25/04/30,10:30:01,03,07,1, 11.8,1,1, 5.762, 10492.549, 426.777, 52874.440 25/04/30,10:30:01,04,07,1, 11.8,1,1, 5.762, 10492.553, 426.793, 52874.423 25/04/30,10:30:01,05,07,1, 11.8,1,1, 5.762, 10492.573, 426.790, 52874.441 25/04/30,10:30:01,06,07,1, 11.8,1,1, 5.762, 10492.582, 426.781, 52874.398 25/04/30,10:30:01,07,07,1, 11.8,1,1, 5.762, 10492.570, 426.776, 52874.311 25/04/30,10:30:01,08,07,1, 11.8,1,1, 5.762, 10492.565, 426.751, 52874.416 25/04/30,10:30:01,09,07,1, 11.8,1,1, 5.762, 10492.591, 426.757, 52874.352 25/04/30,10:30:01,10,07,1, 11.8,1,1, 5.762, 10492.554, 426.758, 52874.534 25/04/30,10:30:01,11,07,1, 11.8,1,1, 5.762, 10492.567, 426.784, 52874.376 25/04/30,10:30:01,12,07,1, 11.8,1,1, 5.762, 10492.594, 426.809, 52874.463 25/04/30,10:30:01,13,07,1, 11.8,1,1, 5.762, 10492.593, 426.816, 52874.400 25/04/30,10:30:01,14,07,1, 11.8,1,1, 5.762, 10492.611, 426.818, 52874.436 25/04/30,10:30:01,15,07,1, 11.8,1,1, 5.762, 10492.609, 426.778, 52874.342 25/04/30,10:30:01,16,07,1, 11.8,1,1, 5.762, 10492.619, 426.766, 52874.328 25/04/30,10:30:01,17,07,1, 11.8,1,1, 5.762, 10492.597, 426.782, 52874.343 25/04/30,10:30:01,18,07,1, 11.8,1,1, 5.762, 10492.619, 426.804, 52874.347 25/04/30,10:30:01,19,07,1, 11.8,1,1, 5.762, 10492.615, 426.829, 52874.460 25/04/30,10:30:02,00,06,1, 11.9,1,1, 5.760, 10492.613, 426.829, 52874.460 25/04/30,10:30:02,01,06,1, 11.9,1,1, 5.760, 10492.635, 426.849, 52874.367 25/04/30,10:30:02,02,06,1, 11.9,1,1, 5.760, 10492.650, 426.801, 52874.433 25/04/30,10:30:02,03,06,1, 11.9,1,1, 5.760, 10492.640, 426.825, 52874.444 25/04/30,10:30:02,04,06,1, 11.9,1,1, 5.760, 10492.642, 426.807, 52874.406 25/04/30,10:30:02,05,06,1, 11.9,1,1, 5.760, 10492.656, 426.813, 52874.392 25/04/30,10:30:02,06,06,1, 11.9,1,1, 5.760, 10492.645, 426.822, 52874.447 25/04/30,10:30:02,07,06,1, 11.9,1,1, 5.760, 10492.665, 426.865, 52874.421 25/04/30,10:30:02,08,06,1, 11.9,1,1, 5.760, 10492.667, 426.867, 52874.381 25/04/30,10:30:02,09,06,1, 11.9,1,1, 5.760, 10492.665, 426.841, 52874.380 25/04/30,10:30:02,10,06,1, 11.9,1,1, 5.760, 10492.673, 426.839, 52874.403 25/04/30,10:30:02,11,06,1, 11.9,1,1, 5.760, 10492.635, 426.819, 52874.313 25/04/30,10:30:02,12,06,1, 11.9,1,1, 5.760, 10492.649, 426.837, 52874.323 25/04/30,10:30:02,13,06,1, 11.9,1,1, 5.760, 10492.660, 426.822, 52874.287 25/04/30,10:30:02,14,06,1, 11.9,1,1, 5.760, 10492.663, 426.836, 52874.315 25/04/30,10:30:02,15,06,1, 11.9,1,1, 5.760, 10492.693, 426.880, 52874.381 25/04/30,10:30:02,16,06,1, 11.9,1,1, 5.760, 10492.680, 426.878, 52874.373 25/04/30,10:30:02,17,06,1, 11.9,1,1, 5.760, 10492.695, 426.863, 52874.415 25/04/30,10:30:02,18,06,1, 11.9,1,1, 5.760, 10492.689, 426.839, 52874.366 25/04/30,10:30:02,19,06,1, 11.9,1,1, 5.760, 10492.700, 426.827, 52874.344 25/04/30,10:30:03,00,06,1, 11.9,1,1, 5.767, 10492.697, 426.827, 52874.344 25/04/30,10:30:03,01,06,1, 11.9,1,1, 5.767, 10492.703, 426.862, 52874.345 25/04/30,10:30:03,02,06,1, 11.9,1,1, 5.767, 10492.718, 426.890, 52874.353 25/04/30,10:30:03,03,06,1, 11.9,1,1, 5.767, 10492.718, 426.892, 52874.430 25/04/30,10:30:03,04,06,1, 11.9,1,1, 5.767, 10492.731, 426.911, 52874.385 25/04/30,10:30:03,05,06,1, 11.9,1,1, 5.767, 10492.733, 426.883, 52874.421 25/04/30,10:30:03,06,06,1, 11.9,1,1, 5.767, 10492.723, 426.868, 52874.400 25/04/30,10:30:03,07,06,1, 11.9,1,1, 5.767, 10492.717, 426.847, 52874.271 25/04/30,10:30:03,08,06,1, 11.9,1,1, 5.767, 10492.734, 426.856, 52874.319 25/04/30,10:30:03,09,06,1, 11.9,1,1, 5.767, 10492.741, 426.884, 52874.402 25/04/30,10:30:03,10,06,1, 11.9,1,1, 5.767, 10492.739, 426.912, 52874.412 25/04/30,10:30:03,11,06,1, 11.9,1,1, 5.767, 10492.739, 426.936, 52874.431 25/04/30,10:30:03,12,06,1, 11.9,1,1, 5.767, 10492.742, 426.908, 52874.368 25/04/30,10:30:03,13,06,1, 11.9,1,1, 5.767, 10492.750, 426.863, 52874.467 25/04/30,10:30:03,14,06,1, 11.9,1,1, 5.767, 10492.740, 426.859, 52874.382 25/04/30,10:30:03,15,06,1, 11.9,1,1, 5.767, 10492.756, 426.852, 52874.398 25/04/30,10:30:03,16,06,1, 11.9,1,1, 5.767, 10492.749, 426.918, 52874.429 25/04/30,10:30:03,17,06,1, 11.9,1,1, 5.767, 10492.744, 426.892, 52874.417 25/04/30,10:30:03,18,06,1, 11.9,1,1, 5.767, 10492.767, 426.947, 52874.451 25/04/30,10:30:03,19,06,1, 11.9,1,1, 5.767, 10492.782, 426.934, 52874.333 25/04/30,10:30:04,00,07,1, 11.9,1,1, 5.768, 10492.780, 426.934, 52874.333 25/04/30,10:30:04,01,07,1, 11.9,1,1, 5.768, 10492.786, 426.906, 52874.307 25/04/30,10:30:04,02,07,1, 11.9,1,1, 5.768, 10492.778, 426.887, 52874.343 25/04/30,10:30:04,03,07,1, 11.9,1,1, 5.768, 10492.771, 426.903, 52874.349 25/04/30,10:30:04,04,07,1, 11.9,1,1, 5.768, 10492.812, 426.923, 52874.340 25/04/30,10:30:04,05,07,1, 11.9,1,1, 5.768, 10492.784, 426.944, 52874.408 25/04/30,10:30:04,06,07,1, 11.9,1,1, 5.768, 10492.821, 426.960, 52874.373 25/04/30,10:30:04,07,07,1, 11.9,1,1, 5.768, 10492.805, 426.925, 52874.364 25/04/30,10:30:04,08,07,1, 11.9,1,1, 5.768, 10492.807, 426.919, 52874.384 25/04/30,10:30:04,09,07,1, 11.9,1,1, 5.768, 10492.801, 426.879, 52874.384 25/04/30,10:30:04,10,07,1, 11.9,1,1, 5.768, 10492.809, 426.927, 52874.415 25/04/30,10:30:04,11,07,1, 11.9,1,1, 5.768, 10492.817, 426.932, 52874.311 25/04/30,10:30:04,12,07,1, 11.9,1,1, 5.768, 10492.826, 426.947, 52874.390 25/04/30,10:30:04,13,07,1, 11.9,1,1, 5.768, 10492.827, 426.948, 52874.387 25/04/30,10:30:04,14,07,1, 11.9,1,1, 5.768, 10492.843, 426.958, 52874.450 25/04/30,10:30:04,15,07,1, 11.9,1,1, 5.768, 10492.836, 426.945, 52874.389 25/04/30,10:30:04,16,07,1, 11.9,1,1, 5.768, 10492.821, 426.928, 52874.365 25/04/30,10:30:04,17,07,1, 11.9,1,1, 5.768, 10492.824, 426.886, 52874.364 25/04/30,10:30:04,18,07,1, 11.9,1,1, 5.768, 10492.817, 426.928, 52874.335 25/04/30,10:30:04,19,07,1, 11.9,1,1, 5.768, 10492.835, 426.919, 52874.331 25/04/30,10:30:05,00,06,1, 11.9,1,1, 5.767, 10492.830, 426.919, 52874.331 25/04/30,10:30:05,01,06,1, 11.9,1,1, 5.767, 10492.854, 426.956, 52874.346 25/04/30,10:30:05,02,06,1, 11.9,1,1, 5.767, 10492.871, 426.943, 52874.370 25/04/30,10:30:05,03,06,1, 11.9,1,1, 5.767, 10492.853, 426.910, 52874.359 25/04/30,10:30:05,04,06,1, 11.9,1,1, 5.767, 10492.855, 426.903, 52874.418 25/04/30,10:30:05,05,06,1, 11.9,1,1, 5.767, 10492.861, 426.921, 52874.370 25/04/30,10:30:05,06,06,1, 11.9,1,1, 5.767, 10492.877, 426.899, 52874.307 25/04/30,10:30:05,07,06,1, 11.9,1,1, 5.767, 10492.891, 426.960, 52874.356 25/04/30,10:30:05,08,06,1, 11.9,1,1, 5.767, 10492.905, 426.982, 52874.366 25/04/30,10:30:05,09,06,1, 11.9,1,1, 5.767, 10492.906, 426.986, 52874.403 25/04/30,10:30:05,10,06,1, 11.9,1,1, 5.767, 10492.899, 426.978, 52874.424 25/04/30,10:30:05,11,06,1, 11.9,1,1, 5.767, 10492.897, 426.918, 52874.323 25/04/30,10:30:05,12,06,1, 11.9,1,1, 5.767, 10492.902, 426.931, 52874.292 25/04/30,10:30:05,13,06,1, 11.9,1,1, 5.767, 10492.905, 426.918, 52874.371 25/04/30,10:30:05,14,06,1, 11.9,1,1, 5.767, 10492.900, 426.972, 52874.438 25/04/30,10:30:05,15,06,1, 11.9,1,1, 5.767, 10492.910, 426.985, 52874.370 25/04/30,10:30:05,16,06,1, 11.9,1,1, 5.767, 10492.914, 427.001, 52874.332 25/04/30,10:30:05,17,06,1, 11.9,1,1, 5.767, 10492.910, 426.993, 52874.363 25/04/30,10:30:05,18,06,1, 11.9,1,1, 5.767, 10492.919, 426.939, 52874.357 25/04/30,10:30:05,19,06,1, 11.9,1,1, 5.767, 10492.921, 426.951, 52874.369 25/04/30,10:30:06,00,06,1, 11.9,1,1, 5.770, 10492.914, 426.951, 52874.369 25/04/30,10:30:06,01,06,1, 11.9,1,1, 5.770, 10492.907, 426.976, 52874.280 25/04/30,10:30:06,02,06,1, 11.9,1,1, 5.770, 10492.917, 427.000, 52874.386 25/04/30,10:30:06,03,06,1, 11.9,1,1, 5.770, 10492.936, 426.995, 52874.322 25/04/30,10:30:06,04,06,1, 11.9,1,1, 5.770, 10492.937, 426.995, 52874.337 25/04/30,10:30:06,05,06,1, 11.9,1,1, 5.770, 10492.953, 426.974, 52874.298 25/04/30,10:30:06,06,06,1, 11.9,1,1, 5.770, 10492.932, 426.992, 52874.342 25/04/30,10:30:06,07,06,1, 11.9,1,1, 5.770, 10492.924, 426.951, 52874.293 25/04/30,10:30:06,08,06,1, 11.9,1,1, 5.770, 10492.944, 426.957, 52874.270 25/04/30,10:30:06,09,06,1, 11.9,1,1, 5.770, 10492.972, 426.983, 52874.320 25/04/30,10:30:06,10,06,1, 11.9,1,1, 5.770, 10492.949, 427.016, 52874.337 25/04/30,10:30:06,11,06,1, 11.9,1,1, 5.770, 10492.969, 426.992, 52874.291 25/04/30,10:30:06,12,06,1, 11.9,1,1, 5.770, 10492.966, 426.986, 52874.381 25/04/30,10:30:06,13,06,1, 11.9,1,1, 5.770, 10492.966, 426.957, 52874.379 25/04/30,10:30:06,14,06,1, 11.9,1,1, 5.770, 10492.971, 426.974, 52874.255 25/04/30,10:30:06,15,06,1, 11.9,1,1, 5.770, 10492.986, 426.981, 52874.305 25/04/30,10:30:06,16,06,1, 11.9,1,1, 5.770, 10492.959, 427.000, 52874.353 25/04/30,10:30:06,17,06,1, 11.9,1,1, 5.770, 10492.982, 427.004, 52874.384 25/04/30,10:30:06,18,06,1, 11.9,1,1, 5.770, 10492.968, 427.000, 52874.347 25/04/30,10:30:06,19,06,1, 11.9,1,1, 5.770, 10493.005, 426.985, 52874.320 25/04/30,10:30:07,00,07,1, 11.9,1,1, 5.768, 10492.997, 426.985, 52874.320 25/04/30,10:30:07,01,07,1, 11.9,1,1, 5.768, 10492.980, 426.970, 52874.296 25/04/30,10:30:07,02,07,1, 11.9,1,1, 5.768, 10492.993, 426.976, 52874.279 25/04/30,10:30:07,03,07,1, 11.9,1,1, 5.768, 10493.009, 426.998, 52874.292 25/04/30,10:30:07,04,07,1, 11.9,1,1, 5.768, 10493.008, 427.022, 52874.326 25/04/30,10:30:07,05,07,1, 11.9,1,1, 5.768, 10493.013, 426.990, 52874.319 25/04/30,10:30:07,06,07,1, 11.9,1,1, 5.768, 10492.995, 426.990, 52874.362 25/04/30,10:30:07,07,07,1, 11.9,1,1, 5.768, 10493.011, 426.970, 52874.265 25/04/30,10:30:07,08,07,1, 11.9,1,1, 5.768, 10493.002, 427.000, 52874.330 25/04/30,10:30:07,09,07,1, 11.9,1,1, 5.768, 10493.017, 427.001, 52874.374 25/04/30,10:30:07,10,07,1, 11.9,1,1, 5.768, 10493.028, 426.997, 52874.288 25/04/30,10:30:07,11,07,1, 11.9,1,1, 5.768, 10493.034, 427.006, 52874.282 25/04/30,10:30:07,12,07,1, 11.9,1,1, 5.768, 10493.036, 427.006, 52874.312 25/04/30,10:30:07,13,07,1, 11.9,1,1, 5.768, 10493.048, 426.985, 52874.314 25/04/30,10:30:07,14,07,1, 11.9,1,1, 5.768, 10493.012, 426.983, 52874.320 25/04/30,10:30:07,15,07,1, 11.9,1,1, 5.768, 10493.016, 426.972, 52874.489 25/04/30,10:30:07,16,07,1, 11.9,1,1, 5.768, 10493.035, 427.007, 52874.306 25/04/30,10:30:07,17,07,1, 11.9,1,1, 5.768, 10493.059, 427.017, 52874.264 25/04/30,10:30:07,18,07,1, 11.9,1,1, 5.768, 10493.064, 427.021, 52874.289 25/04/30,10:30:07,19,07,1, 11.9,1,1, 5.768, 10493.057, 427.006, 52874.267 25/04/30,10:30:08,00,07,1, 11.8,1,1, 5.767, 10493.056, 427.006, 52874.267 25/04/30,10:30:08,01,07,1, 11.8,1,1, 5.767, 10493.055, 426.977, 52874.270 25/04/30,10:30:08,02,07,1, 11.8,1,1, 5.767, 10493.043, 426.957, 52874.270 25/04/30,10:30:08,03,07,1, 11.8,1,1, 5.767, 10493.088, 426.997, 52874.252 25/04/30,10:30:08,04,07,1, 11.8,1,1, 5.767, 10493.081, 427.007, 52874.292 25/04/30,10:30:08,05,07,1, 11.8,1,1, 5.767, 10493.071, 427.010, 52874.409 25/04/30,10:30:08,06,07,1, 11.8,1,1, 5.767, 10493.098, 427.029, 52874.371 25/04/30,10:30:08,07,07,1, 11.8,1,1, 5.767, 10493.080, 426.987, 52874.256 25/04/30,10:30:08,08,07,1, 11.8,1,1, 5.767, 10493.102, 426.992, 52874.309 25/04/30,10:30:08,09,07,1, 11.8,1,1, 5.767, 10493.086, 426.976, 52874.272 25/04/30,10:30:08,10,07,1, 11.8,1,1, 5.767, 10493.098, 426.981, 52874.271 25/04/30,10:30:08,11,07,1, 11.8,1,1, 5.767, 10493.080, 427.025, 52874.328 25/04/30,10:30:08,12,07,1, 11.8,1,1, 5.767, 10493.083, 427.063, 52874.362 25/04/30,10:30:08,13,07,1, 11.8,1,1, 5.767, 10493.092, 427.053, 52874.316 25/04/30,10:30:08,14,07,1, 11.8,1,1, 5.767, 10493.100, 426.998, 52874.233 25/04/30,10:30:08,15,07,1, 11.8,1,1, 5.767, 10493.120, 426.985, 52874.255 25/04/30,10:30:08,16,07,1, 11.8,1,1, 5.767, 10493.118, 426.980, 52874.281 25/04/30,10:30:08,17,07,1, 11.8,1,1, 5.767, 10493.110, 427.004, 52874.305 25/04/30,10:30:08,18,07,1, 11.8,1,1, 5.767, 10493.140, 427.022, 52874.353 25/04/30,10:30:08,19,07,1, 11.8,1,1, 5.767, 10493.130, 427.031, 52874.325 25/04/30,10:30:09,00,07,1, 12.0,1,1, 5.762, 10493.122, 427.031, 52874.325 25/04/30,10:30:09,01,07,1, 12.0,1,1, 5.762, 10493.111, 427.006, 52874.293 25/04/30,10:30:09,02,07,1, 12.0,1,1, 5.762, 10493.143, 426.995, 52874.252 25/04/30,10:30:09,03,07,1, 12.0,1,1, 5.762, 10493.121, 427.006, 52874.245 25/04/30,10:30:09,04,07,1, 12.0,1,1, 5.762, 10493.106, 427.025, 52874.270 25/04/30,10:30:09,05,07,1, 12.0,1,1, 5.762, 10493.147, 427.037, 52874.212 25/04/30,10:30:09,06,07,1, 12.0,1,1, 5.762, 10493.144, 427.052, 52874.345 25/04/30,10:30:09,07,07,1, 12.0,1,1, 5.762, 10493.177, 427.062, 52874.271 25/04/30,10:30:09,08,07,1, 12.0,1,1, 5.762, 10493.154, 427.024, 52874.345 25/04/30,10:30:09,09,07,1, 12.0,1,1, 5.762, 10493.158, 427.023, 52874.269 25/04/30,10:30:09,10,07,1, 12.0,1,1, 5.762, 10493.124, 426.993, 52874.271 25/04/30,10:30:09,11,07,1, 12.0,1,1, 5.762, 10493.153, 427.027, 52874.298 25/04/30,10:30:09,12,07,1, 12.0,1,1, 5.762, 10493.134, 427.043, 52874.301 25/04/30,10:30:09,13,07,1, 12.0,1,1, 5.762, 10493.172, 427.066, 52874.316 25/04/30,10:30:09,14,07,1, 12.0,1,1, 5.762, 10493.180, 427.086, 52874.292 25/04/30,10:30:09,15,07,1, 12.0,1,1, 5.762, 10493.146, 427.037, 52874.278 25/04/30,10:30:09,16,07,1, 12.0,1,1, 5.762, 10493.131, 427.008, 52874.288 25/04/30,10:30:09,17,07,1, 12.0,1,1, 5.762, 10493.179, 427.042, 52874.292 25/04/30,10:30:09,18,07,1, 12.0,1,1, 5.762, 10493.167, 427.016, 52874.263 25/04/30,10:30:09,19,07,1, 12.0,1,1, 5.762, 10493.181, 427.070, 52874.265 25/04/30,10:30:10,00,08,1, 11.9,1,1, 5.763, 10493.181, 427.070, 52874.265 25/04/30,10:30:10,01,08,1, 11.9,1,1, 5.763, 10493.174, 427.088, 52874.291 25/04/30,10:30:10,02,08,1, 11.9,1,1, 5.763, 10493.180, 427.057, 52874.299 25/04/30,10:30:10,03,08,1, 11.9,1,1, 5.763, 10493.189, 427.031, 52874.260 25/04/30,10:30:10,04,08,1, 11.9,1,1, 5.763, 10493.170, 427.054, 52874.249 25/04/30,10:30:10,05,08,1, 11.9,1,1, 5.763, 10493.171, 427.034, 52874.357 25/04/30,10:30:10,06,08,1, 11.9,1,1, 5.763, 10493.186, 427.074, 52874.258 25/04/30,10:30:10,07,08,1, 11.9,1,1, 5.763, 10493.200, 427.073, 52874.316 25/04/30,10:30:10,08,08,1, 11.9,1,1, 5.763, 10493.194, 427.060, 52874.302 25/04/30,10:30:10,09,08,1, 11.9,1,1, 5.763, 10493.191, 427.073, 52874.285 25/04/30,10:30:10,10,08,1, 11.9,1,1, 5.763, 10493.219, 427.024, 52874.231 25/04/30,10:30:10,11,08,1, 11.9,1,1, 5.763, 10493.172, 427.013, 52874.219 25/04/30,10:30:10,12,08,1, 11.9,1,1, 5.763, 10493.173, 427.051, 52874.291 25/04/30,10:30:10,13,08,1, 11.9,1,1, 5.763, 10493.190, 427.063, 52874.225 25/04/30,10:30:10,14,08,1, 11.9,1,1, 5.763, 10493.227, 427.095, 52874.317 25/04/30,10:30:10,15,08,1, 11.9,1,1, 5.763, 10493.187, 427.098, 52874.276 25/04/30,10:30:10,16,08,1, 11.9,1,1, 5.763, 10493.192, 427.061, 52874.310 25/04/30,10:30:10,17,08,1, 11.9,1,1, 5.763, 10493.225, 427.041, 52874.323 25/04/30,10:30:10,18,08,1, 11.9,1,1, 5.763, 10493.199, 427.050, 52874.223 25/04/30,10:30:10,19,08,1, 11.9,1,1, 5.763, 10493.210, 427.080, 52874.340 25/04/30,10:30:11,00,08,1, 11.9,1,1, 5.773, 10493.206, 427.080, 52874.340 25/04/30,10:30:11,01,08,1, 11.9,1,1, 5.773, 10493.225, 427.120, 52874.328 25/04/30,10:30:11,02,08,1, 11.9,1,1, 5.773, 10493.217, 427.101, 52874.290 25/04/30,10:30:11,03,08,1, 11.9,1,1, 5.773, 10493.198, 427.043, 52874.237 25/04/30,10:30:11,04,08,1, 11.9,1,1, 5.773, 10493.215, 427.048, 52874.263 25/04/30,10:30:11,05,08,1, 11.9,1,1, 5.773, 10493.206, 427.067, 52874.292 25/04/30,10:30:11,06,08,1, 11.9,1,1, 5.773, 10493.224, 427.113, 52874.334 25/04/30,10:30:11,07,08,1, 11.9,1,1, 5.773, 10493.236, 427.099, 52874.279 25/04/30,10:30:11,08,08,1, 11.9,1,1, 5.773, 10493.204, 427.099, 52874.303 25/04/30,10:30:11,09,08,1, 11.9,1,1, 5.773, 10493.229, 427.086, 52874.355 25/04/30,10:30:11,10,08,1, 11.9,1,1, 5.773, 10493.211, 427.070, 52874.346 25/04/30,10:30:11,11,08,1, 11.9,1,1, 5.773, 10493.192, 427.054, 52874.272 25/04/30,10:30:11,12,08,1, 11.9,1,1, 5.773, 10493.227, 427.067, 52874.259 25/04/30,10:30:11,13,08,1, 11.9,1,1, 5.773, 10493.209, 427.110, 52874.261 25/04/30,10:30:11,14,08,1, 11.9,1,1, 5.773, 10493.266, 427.134, 52874.317 25/04/30,10:30:11,15,08,1, 11.9,1,1, 5.773, 10493.226, 427.128, 52874.256 25/04/30,10:30:11,16,08,1, 11.9,1,1, 5.773, 10493.215, 427.116, 52874.314 25/04/30,10:30:11,17,08,1, 11.9,1,1, 5.773, 10493.239, 427.075, 52874.269 25/04/30,10:30:11,18,08,1, 11.9,1,1, 5.773, 10493.218, 427.074, 52874.271 25/04/30,10:30:11,19,08,1, 11.9,1,1, 5.773, 10493.245, 427.096, 52874.258 25/04/30,10:30:12,00,07,1, 11.8,1,1, 5.764, 10493.239, 427.096, 52874.258 25/04/30,10:30:12,01,07,1, 11.8,1,1, 5.764, 10493.256, 427.132, 52874.371 25/04/30,10:30:12,02,07,1, 11.8,1,1, 5.764, 10493.232, 427.129, 52874.323 25/04/30,10:30:12,03,07,1, 11.8,1,1, 5.764, 10493.245, 427.072, 52874.245 25/04/30,10:30:12,04,07,1, 11.8,1,1, 5.764, 10493.234, 427.080, 52874.271 25/04/30,10:30:12,05,07,1, 11.8,1,1, 5.764, 10493.235, 427.086, 52874.256 25/04/30,10:30:12,06,07,1, 11.8,1,1, 5.764, 10493.237, 427.108, 52874.282 25/04/30,10:30:12,07,07,1, 11.8,1,1, 5.764, 10493.253, 427.135, 52874.306 25/04/30,10:30:12,08,07,1, 11.8,1,1, 5.764, 10493.266, 427.140, 52874.397 25/04/30,10:30:12,09,07,1, 11.8,1,1, 5.764, 10493.255, 427.120, 52874.269 25/04/30,10:30:12,10,07,1, 11.8,1,1, 5.764, 10493.258, 427.089, 52874.232 25/04/30,10:30:12,11,07,1, 11.8,1,1, 5.764, 10493.244, 427.065, 52874.232 25/04/30,10:30:12,12,07,1, 11.8,1,1, 5.764, 10493.271, 427.113, 52874.318 25/04/30,10:30:12,13,07,1, 11.8,1,1, 5.764, 10493.255, 427.129, 52874.356 25/04/30,10:30:12,14,07,1, 11.8,1,1, 5.764, 10493.269, 427.170, 52874.345 25/04/30,10:30:12,15,07,1, 11.8,1,1, 5.764, 10493.260, 427.131, 52874.272 25/04/30,10:30:12,16,07,1, 11.8,1,1, 5.764, 10493.277, 427.117, 52874.324 25/04/30,10:30:12,17,07,1, 11.8,1,1, 5.764, 10493.271, 427.094, 52874.328 25/04/30,10:30:12,18,07,1, 11.8,1,1, 5.764, 10493.252, 427.087, 52874.298 25/04/30,10:30:12,19,07,1, 11.8,1,1, 5.764, 10493.258, 427.103, 52874.306 25/04/30,10:30:13,00,07,1, 11.9,1,1, 5.761, 10493.256, 427.103, 52874.306 25/04/30,10:30:13,01,07,1, 11.9,1,1, 5.761, 10493.253, 427.144, 52874.320 25/04/30,10:30:13,02,07,1, 11.9,1,1, 5.761, 10493.288, 427.129, 52874.289 25/04/30,10:30:13,03,07,1, 11.9,1,1, 5.761, 10493.248, 427.120, 52874.308 25/04/30,10:30:13,04,07,1, 11.9,1,1, 5.761, 10493.272, 427.108, 52874.325 25/04/30,10:30:13,05,07,1, 11.9,1,1, 5.761, 10493.260, 427.078, 52874.286 25/04/30,10:30:13,06,07,1, 11.9,1,1, 5.761, 10493.271, 427.150, 52874.365 25/04/30,10:30:13,07,07,1, 11.9,1,1, 5.761, 10493.289, 427.133, 52874.268 25/04/30,10:30:13,08,07,1, 11.9,1,1, 5.761, 10493.278, 427.157, 52874.339 25/04/30,10:30:13,09,07,1, 11.9,1,1, 5.761, 10493.282, 427.141, 52874.232 25/04/30,10:30:13,10,07,1, 11.9,1,1, 5.761, 10493.266, 427.087, 52874.266 25/04/30,10:30:13,11,07,1, 11.9,1,1, 5.761, 10493.274, 427.094, 52874.236 25/04/30,10:30:13,12,07,1, 11.9,1,1, 5.761, 10493.263, 427.114, 52874.228 25/04/30,10:30:13,13,07,1, 11.9,1,1, 5.761, 10493.278, 427.131, 52874.265 25/04/30,10:30:13,14,07,1, 11.9,1,1, 5.761, 10493.270, 427.176, 52874.372 25/04/30,10:30:13,15,07,1, 11.9,1,1, 5.761, 10493.291, 427.161, 52874.300 25/04/30,10:30:13,16,07,1, 11.9,1,1, 5.761, 10493.270, 427.113, 52874.283 25/04/30,10:30:13,17,07,1, 11.9,1,1, 5.761, 10493.267, 427.119, 52874.285 25/04/30,10:30:13,18,07,1, 11.9,1,1, 5.761, 10493.263, 427.116, 52874.228 25/04/30,10:30:13,19,07,1, 11.9,1,1, 5.761, 10493.269, 427.123, 52874.222 25/04/30,10:30:14,00,06,1, 11.9,1,1, 5.764, 10493.264, 427.123, 52874.222 25/04/30,10:30:14,01,06,1, 11.9,1,1, 5.764, 10493.314, 427.148, 52874.270 25/04/30,10:30:14,02,06,1, 11.9,1,1, 5.764, 10493.290, 427.144, 52874.285 25/04/30,10:30:14,03,06,1, 11.9,1,1, 5.764, 10493.320, 427.116, 52874.272 25/04/30,10:30:14,04,06,1, 11.9,1,1, 5.764, 10493.280, 427.107, 52874.247 25/04/30,10:30:14,05,06,1, 11.9,1,1, 5.764, 10493.274, 427.132, 52874.301 25/04/30,10:30:14,06,06,1, 11.9,1,1, 5.764, 10493.299, 427.161, 52874.292 25/04/30,10:30:14,07,06,1, 11.9,1,1, 5.764, 10493.296, 427.163, 52874.292 25/04/30,10:30:14,08,06,1, 11.9,1,1, 5.764, 10493.324, 427.156, 52874.331 25/04/30,10:30:14,09,06,1, 11.9,1,1, 5.764, 10493.287, 427.119, 52874.127 25/04/30,10:30:14,10,06,1, 11.9,1,1, 5.764, 10493.285, 427.111, 52874.282 25/04/30,10:30:14,11,06,1, 11.9,1,1, 5.764, 10493.278, 427.149, 52874.307 25/04/30,10:30:14,12,06,1, 11.9,1,1, 5.764, 10493.312, 427.127, 52874.296 25/04/30,10:30:14,13,06,1, 11.9,1,1, 5.764, 10493.310, 427.170, 52874.289 25/04/30,10:30:14,14,06,1, 11.9,1,1, 5.764, 10493.311, 427.193, 52874.301 25/04/30,10:30:14,15,06,1, 11.9,1,1, 5.764, 10493.312, 427.140, 52874.261 25/04/30,10:30:14,16,06,1, 11.9,1,1, 5.764, 10493.333, 427.151, 52874.294 25/04/30,10:30:14,17,06,1, 11.9,1,1, 5.764, 10493.310, 427.138, 52874.311 25/04/30,10:30:14,18,06,1, 11.9,1,1, 5.764, 10493.294, 427.157, 52874.305 25/04/30,10:30:14,19,06,1, 11.9,1,1, 5.764, 10493.338, 427.189, 52874.300 25/04/30,10:30:15,00,06,1, 11.9,1,1, 5.772, 10493.331, 427.189, 52874.300 25/04/30,10:30:15,01,06,1, 11.9,1,1, 5.772, 10493.352, 427.214, 52874.357 25/04/30,10:30:15,02,06,1, 11.9,1,1, 5.772, 10493.326, 427.138, 52874.230 25/04/30,10:30:15,03,06,1, 11.9,1,1, 5.772, 10493.328, 427.125, 52874.271 25/04/30,10:30:15,04,06,1, 11.9,1,1, 5.772, 10493.337, 427.159, 52874.315 25/04/30,10:30:15,05,06,1, 11.9,1,1, 5.772, 10493.319, 427.163, 52874.254 25/04/30,10:30:15,06,06,1, 11.9,1,1, 5.772, 10493.354, 427.191, 52874.336 25/04/30,10:30:15,07,06,1, 11.9,1,1, 5.772, 10493.316, 427.201, 52874.288 25/04/30,10:30:15,08,06,1, 11.9,1,1, 5.772, 10493.319, 427.157, 52874.311 25/04/30,10:30:15,09,06,1, 11.9,1,1, 5.772, 10493.347, 427.155, 52874.280 25/04/30,10:30:15,10,06,1, 11.9,1,1, 5.772, 10493.327, 427.122, 52874.203 25/04/30,10:30:15,11,06,1, 11.9,1,1, 5.772, 10493.331, 427.178, 52874.298 25/04/30,10:30:15,12,06,1, 11.9,1,1, 5.772, 10493.339, 427.211, 52874.348 25/04/30,10:30:15,13,06,1, 11.9,1,1, 5.772, 10493.357, 427.175, 52874.269 25/04/30,10:30:15,14,06,1, 11.9,1,1, 5.772, 10493.387, 427.172, 52874.278 25/04/30,10:30:15,15,06,1, 11.9,1,1, 5.772, 10493.366, 427.142, 52874.249 25/04/30,10:30:15,16,06,1, 11.9,1,1, 5.772, 10493.375, 427.138, 52874.296 25/04/30,10:30:15,17,06,1, 11.9,1,1, 5.772, 10493.363, 427.170, 52874.265 25/04/30,10:30:15,18,06,1, 11.9,1,1, 5.772, 10493.375, 427.195, 52874.251 25/04/30,10:30:15,19,06,1, 11.9,1,1, 5.772, 10493.376, 427.204, 52874.312 25/04/30,10:30:16,00,06,1, 12.0,1,1, 5.766, 10493.373, 427.204, 52874.312 25/04/30,10:30:16,01,06,1, 12.0,1,1, 5.766, 10493.399, 427.149, 52874.285 25/04/30,10:30:16,02,06,1, 12.0,1,1, 5.766, 10493.384, 427.149, 52874.273 25/04/30,10:30:16,03,06,1, 12.0,1,1, 5.766, 10493.374, 427.149, 52874.261 25/04/30,10:30:16,04,06,1, 12.0,1,1, 5.766, 10493.397, 427.195, 52874.300 25/04/30,10:30:16,05,06,1, 12.0,1,1, 5.766, 10493.399, 427.197, 52874.335 25/04/30,10:30:16,06,06,1, 12.0,1,1, 5.766, 10493.399, 427.193, 52874.316 25/04/30,10:30:16,07,06,1, 12.0,1,1, 5.766, 10493.406, 427.144, 52874.285 25/04/30,10:30:16,08,06,1, 12.0,1,1, 5.766, 10493.372, 427.102, 52874.182 25/04/30,10:30:16,09,06,1, 12.0,1,1, 5.766, 10493.399, 427.139, 52874.265 25/04/30,10:30:16,10,06,1, 12.0,1,1, 5.766, 10493.418, 427.177, 52874.247 25/04/30,10:30:16,11,06,1, 12.0,1,1, 5.766, 10493.414, 427.209, 52874.319 25/04/30,10:30:16,12,06,1, 12.0,1,1, 5.766, 10493.403, 427.208, 52874.265 25/04/30,10:30:16,13,06,1, 12.0,1,1, 5.766, 10493.426, 427.173, 52874.313 25/04/30,10:30:16,14,06,1, 12.0,1,1, 5.766, 10493.415, 427.134, 52874.189 25/04/30,10:30:16,15,06,1, 12.0,1,1, 5.766, 10493.409, 427.151, 52874.182 25/04/30,10:30:16,16,06,1, 12.0,1,1, 5.766, 10493.375, 427.172, 52874.473 25/04/30,10:30:16,17,06,1, 12.0,1,1, 5.766, 10493.421, 427.207, 52874.278 25/04/30,10:30:16,18,06,1, 12.0,1,1, 5.766, 10493.410, 427.196, 52874.245 25/04/30,10:30:16,19,06,1, 12.0,1,1, 5.766, 10493.458, 427.186, 52874.321 25/04/30,10:30:17,00,06,1, 11.9,1,1, 5.767, 10493.456, 427.186, 52874.321 25/04/30,10:30:17,01,06,1, 11.9,1,1, 5.767, 10493.437, 427.130, 52874.206 25/04/30,10:30:17,02,06,1, 11.9,1,1, 5.767, 10493.450, 427.151, 52874.223 25/04/30,10:30:17,03,06,1, 11.9,1,1, 5.767, 10493.456, 427.189, 52874.256 25/04/30,10:30:17,04,06,1, 11.9,1,1, 5.767, 10493.471, 427.199, 52874.319 25/04/30,10:30:17,05,06,1, 11.9,1,1, 5.767, 10493.476, 427.196, 52874.320 25/04/30,10:30:17,06,06,1, 11.9,1,1, 5.767, 10493.452, 427.151, 52874.261 25/04/30,10:30:17,07,06,1, 11.9,1,1, 5.767, 10493.459, 427.133, 52874.189 25/04/30,10:30:17,08,06,1, 11.9,1,1, 5.767, 10493.456, 427.181, 52874.274 25/04/30,10:30:17,09,06,1, 11.9,1,1, 5.767, 10493.479, 427.173, 52874.190 25/04/30,10:30:17,10,06,1, 11.9,1,1, 5.767, 10493.459, 427.218, 52874.231 25/04/30,10:30:17,11,06,1, 11.9,1,1, 5.767, 10493.483, 427.171, 52874.215 25/04/30,10:30:17,12,06,1, 11.9,1,1, 5.767, 10493.467, 427.185, 52874.280 25/04/30,10:30:17,13,06,1, 11.9,1,1, 5.767, 10493.466, 427.166, 52874.181 25/04/30,10:30:17,14,06,1, 11.9,1,1, 5.767, 10493.474, 427.174, 52874.260 25/04/30,10:30:17,15,06,1, 11.9,1,1, 5.767, 10493.497, 427.214, 52874.189 25/04/30,10:30:17,16,06,1, 11.9,1,1, 5.767, 10493.469, 427.211, 52874.222 25/04/30,10:30:17,17,06,1, 11.9,1,1, 5.767, 10493.510, 427.223, 52874.282 25/04/30,10:30:17,18,06,1, 11.9,1,1, 5.767, 10493.500, 427.172, 52874.268 25/04/30,10:30:17,19,06,1, 11.9,1,1, 5.767, 10493.496, 427.160, 52874.273 25/04/30,10:30:18,00,06,1, 11.9,1,1, 5.771, 10493.490, 427.160, 52874.273 25/04/30,10:30:18,01,06,1, 11.9,1,1, 5.771, 10493.484, 427.205, 52874.238 25/04/30,10:30:18,02,06,1, 11.9,1,1, 5.771, 10493.525, 427.216, 52874.228 25/04/30,10:30:18,03,06,1, 11.9,1,1, 5.771, 10493.514, 427.206, 52874.228 25/04/30,10:30:18,04,06,1, 11.9,1,1, 5.771, 10493.531, 427.208, 52874.202 25/04/30,10:30:18,05,06,1, 11.9,1,1, 5.771, 10493.516, 427.182, 52874.290 25/04/30,10:30:18,06,06,1, 11.9,1,1, 5.771, 10493.509, 427.162, 52874.184 25/04/30,10:30:18,07,06,1, 11.9,1,1, 5.771, 10493.531, 427.215, 52874.293 25/04/30,10:30:18,08,06,1, 11.9,1,1, 5.771, 10493.514, 427.227, 52874.316 25/04/30,10:30:18,09,06,1, 11.9,1,1, 5.771, 10493.565, 427.221, 52874.212 25/04/30,10:30:18,10,06,1, 11.9,1,1, 5.771, 10493.556, 427.180, 52874.237 25/04/30,10:30:18,11,06,1, 11.9,1,1, 5.771, 10493.531, 427.166, 52874.220 25/04/30,10:30:18,12,06,1, 11.9,1,1, 5.771, 10493.533, 427.183, 52874.243 25/04/30,10:30:18,13,06,1, 11.9,1,1, 5.771, 10493.543, 427.211, 52874.268 25/04/30,10:30:18,14,06,1, 11.9,1,1, 5.771, 10493.538, 427.226, 52874.208 25/04/30,10:30:18,15,06,1, 11.9,1,1, 5.771, 10493.511, 427.217, 52874.182 25/04/30,10:30:18,16,06,1, 11.9,1,1, 5.771, 10493.580, 427.220, 52874.241 25/04/30,10:30:18,17,06,1, 11.9,1,1, 5.771, 10493.571, 427.182, 52874.144 25/04/30,10:30:18,18,06,1, 11.9,1,1, 5.771, 10493.578, 427.166, 52874.174 25/04/30,10:30:18,19,06,1, 11.9,1,1, 5.771, 10493.562, 427.182, 52874.230 25/04/30,10:30:19,00,07,1, 11.9,1,1, 5.769, 10493.556, 427.182, 52874.230 25/04/30,10:30:19,01,07,1, 11.9,1,1, 5.769, 10493.573, 427.233, 52874.188 25/04/30,10:30:19,02,07,1, 11.9,1,1, 5.769, 10493.544, 427.235, 52874.179 25/04/30,10:30:19,03,07,1, 11.9,1,1, 5.769, 10493.570, 427.186, 52874.216 25/04/30,10:30:19,04,07,1, 11.9,1,1, 5.769, 10493.561, 427.164, 52874.180 25/04/30,10:30:19,05,07,1, 11.9,1,1, 5.769, 10493.573, 427.198, 52874.239 25/04/30,10:30:19,06,07,1, 11.9,1,1, 5.769, 10493.571, 427.223, 52874.329 25/04/30,10:30:19,07,07,1, 11.9,1,1, 5.769, 10493.592, 427.258, 52874.286 25/04/30,10:30:19,08,07,1, 11.9,1,1, 5.769, 10493.571, 427.236, 52874.226 25/04/30,10:30:19,09,07,1, 11.9,1,1, 5.769, 10493.571, 427.202, 52874.174 25/04/30,10:30:19,10,07,1, 11.9,1,1, 5.769, 10493.609, 427.176, 52874.147 25/04/30,10:30:19,11,07,1, 11.9,1,1, 5.769, 10493.578, 427.182, 52874.131 25/04/30,10:30:19,12,07,1, 11.9,1,1, 5.769, 10493.582, 427.220, 52874.214 25/04/30,10:30:19,13,07,1, 11.9,1,1, 5.769, 10493.593, 427.260, 52874.300 25/04/30,10:30:19,14,07,1, 11.9,1,1, 5.769, 10493.606, 427.244, 52874.221 25/04/30,10:30:19,15,07,1, 11.9,1,1, 5.769, 10493.603, 427.212, 52874.213 25/04/30,10:30:19,16,07,1, 11.9,1,1, 5.769, 10493.597, 427.170, 52874.204 25/04/30,10:30:19,17,07,1, 11.9,1,1, 5.769, 10493.594, 427.197, 52874.215 25/04/30,10:30:19,18,07,1, 11.9,1,1, 5.769, 10493.583, 427.216, 52874.009 25/04/30,10:30:19,19,07,1, 11.9,1,1, 5.769, 10493.606, 427.262, 52874.329 25/04/30,10:30:20,00,07,1, 11.9,1,1, 5.769, 10493.598, 427.262, 52874.329 25/04/30,10:30:20,01,07,1, 11.9,1,1, 5.769, 10493.611, 427.225, 52874.263 25/04/30,10:30:20,02,07,1, 11.9,1,1, 5.769, 10493.608, 427.190, 52874.254 25/04/30,10:30:20,03,07,1, 11.9,1,1, 5.769, 10493.597, 427.182, 52874.185 25/04/30,10:30:20,04,07,1, 11.9,1,1, 5.769, 10493.621, 427.253, 52874.298 25/04/30,10:30:20,05,07,1, 11.9,1,1, 5.769, 10493.603, 427.248, 52874.284 25/04/30,10:30:20,06,07,1, 11.9,1,1, 5.769, 10493.620, 427.254, 52874.214 25/04/30,10:30:20,07,07,1, 11.9,1,1, 5.769, 10493.612, 427.248, 52874.331 25/04/30,10:30:20,08,07,1, 11.9,1,1, 5.769, 10493.636, 427.200, 52874.219 25/04/30,10:30:20,09,07,1, 11.9,1,1, 5.769, 10493.598, 427.205, 52874.250 25/04/30,10:30:20,10,07,1, 11.9,1,1, 5.769, 10493.603, 427.221, 52874.244 25/04/30,10:30:20,11,07,1, 11.9,1,1, 5.769, 10493.632, 427.251, 52874.239 25/04/30,10:30:20,12,07,1, 11.9,1,1, 5.769, 10493.627, 427.219, 52874.180 25/04/30,10:30:20,13,07,1, 11.9,1,1, 5.769, 10493.629, 427.202, 52874.272 25/04/30,10:30:20,14,07,1, 11.9,1,1, 5.769, 10493.612, 427.185, 52874.189 25/04/30,10:30:20,15,07,1, 11.9,1,1, 5.769, 10493.629, 427.188, 52874.147 25/04/30,10:30:20,16,07,1, 11.9,1,1, 5.769, 10493.632, 427.208, 52874.222 25/04/30,10:30:20,17,07,1, 11.9,1,1, 5.769, 10493.622, 427.242, 52874.165 25/04/30,10:30:20,18,07,1, 11.9,1,1, 5.769, 10493.639, 427.255, 52874.174 25/04/30,10:30:20,19,07,1, 11.9,1,1, 5.769, 10493.654, 427.241, 52874.239 25/04/30,10:30:21,00,06,1, 11.9,1,1, 5.766, 10493.648, 427.241, 52874.239 25/04/30,10:30:21,01,06,1, 11.9,1,1, 5.766, 10493.633, 427.186, 52874.177 25/04/30,10:30:21,02,06,1, 11.9,1,1, 5.766, 10493.637, 427.234, 52874.135 25/04/30,10:30:21,03,06,1, 11.9,1,1, 5.766, 10493.639, 427.252, 52874.175 25/04/30,10:30:21,04,06,1, 11.9,1,1, 5.766, 10493.613, 427.266, 52874.193 25/04/30,10:30:21,05,06,1, 11.9,1,1, 5.766, 10493.645, 427.225, 52874.252 25/04/30,10:30:21,06,06,1, 11.9,1,1, 5.766, 10493.637, 427.200, 52874.223 25/04/30,10:30:21,07,06,1, 11.9,1,1, 5.766, 10493.647, 427.210, 52874.125 25/04/30,10:30:21,08,06,1, 11.9,1,1, 5.766, 10493.635, 427.207, 52874.112 25/04/30,10:30:21,09,06,1, 11.9,1,1, 5.766, 10493.630, 427.259, 52874.192 25/04/30,10:30:21,10,06,1, 11.9,1,1, 5.766, 10493.631, 427.282, 52874.252 25/04/30,10:30:21,11,06,1, 11.9,1,1, 5.766, 10493.642, 427.235, 52874.151 25/04/30,10:30:21,12,06,1, 11.9,1,1, 5.766, 10493.632, 427.213, 52874.168 25/04/30,10:30:21,13,06,1, 11.9,1,1, 5.766, 10493.626, 427.187, 52874.208 25/04/30,10:30:21,14,06,1, 11.9,1,1, 5.766, 10493.640, 427.238, 52874.152 25/04/30,10:30:21,15,06,1, 11.9,1,1, 5.766, 10493.641, 427.268, 52874.213 25/04/30,10:30:21,16,06,1, 11.9,1,1, 5.766, 10493.650, 427.239, 52874.138 25/04/30,10:30:21,17,06,1, 11.9,1,1, 5.766, 10493.637, 427.214, 52874.239 25/04/30,10:30:21,18,06,1, 11.9,1,1, 5.766, 10493.666, 427.212, 52874.141 25/04/30,10:30:21,19,06,1, 11.9,1,1, 5.766, 10493.669, 427.190, 52874.106 25/04/30,10:30:22,00,07,1, 11.9,1,1, 5.771, 10493.665, 427.190, 52874.106 25/04/30,10:30:22,01,07,1, 11.9,1,1, 5.771, 10493.642, 427.232, 52874.109 25/04/30,10:30:22,02,07,1, 11.9,1,1, 5.771, 10493.662, 427.247, 52874.150 25/04/30,10:30:22,03,07,1, 11.9,1,1, 5.771, 10493.683, 427.216, 52874.164 25/04/30,10:30:22,04,07,1, 11.9,1,1, 5.771, 10493.668, 427.180, 52874.174 25/04/30,10:30:22,05,07,1, 11.9,1,1, 5.771, 10493.662, 427.183, 52874.172 25/04/30,10:30:22,06,07,1, 11.9,1,1, 5.771, 10493.680, 427.207, 52874.110 25/04/30,10:30:22,07,07,1, 11.9,1,1, 5.771, 10493.681, 427.257, 52874.188 25/04/30,10:30:22,08,07,1, 11.9,1,1, 5.771, 10493.690, 427.213, 52874.225 25/04/30,10:30:22,09,07,1, 11.9,1,1, 5.771, 10493.684, 427.228, 52874.104 25/04/30,10:30:22,10,07,1, 11.9,1,1, 5.771, 10493.669, 427.197, 52874.148 25/04/30,10:30:22,11,07,1, 11.9,1,1, 5.771, 10493.665, 427.177, 52874.116 25/04/30,10:30:22,12,07,1, 11.9,1,1, 5.771, 10493.688, 427.214, 52874.153 25/04/30,10:30:22,13,07,1, 11.9,1,1, 5.771, 10493.666, 427.253, 52874.169 25/04/30,10:30:22,14,07,1, 11.9,1,1, 5.771, 10493.666, 427.215, 52874.121 25/04/30,10:30:22,15,07,1, 11.9,1,1, 5.771, 10493.711, 427.236, 52874.202 25/04/30,10:30:22,16,07,1, 11.9,1,1, 5.771, 10493.677, 427.178, 52874.122 25/04/30,10:30:22,17,07,1, 11.9,1,1, 5.771, 10493.667, 427.176, 52874.146 25/04/30,10:30:22,18,07,1, 11.9,1,1, 5.771, 10493.680, 427.216, 52874.118 25/04/30,10:30:22,19,07,1, 11.9,1,1, 5.771, 10493.684, 427.198, 52874.108 25/04/30,10:30:23,00,07,1, 12.0,1,1, 5.770, 10493.681, 427.198, 52874.108 25/04/30,10:30:23,01,07,1, 12.0,1,1, 5.770, 10493.709, 427.213, 52874.206 25/04/30,10:30:23,02,07,1, 12.0,1,1, 5.770, 10493.691, 427.177, 52874.161 25/04/30,10:30:23,03,07,1, 12.0,1,1, 5.770, 10493.687, 427.201, 52874.133 25/04/30,10:30:23,04,07,1, 12.0,1,1, 5.770, 10493.698, 427.224, 52874.134 25/04/30,10:30:23,05,07,1, 12.0,1,1, 5.770, 10493.707, 427.241, 52874.134 25/04/30,10:30:23,06,07,1, 12.0,1,1, 5.770, 10493.715, 427.250, 52874.141 25/04/30,10:30:23,07,07,1, 12.0,1,1, 5.770, 10493.692, 427.208, 52874.178 25/04/30,10:30:23,08,07,1, 12.0,1,1, 5.770, 10493.690, 427.180, 52874.104 25/04/30,10:30:23,09,07,1, 12.0,1,1, 5.770, 10493.691, 427.190, 52874.094 25/04/30,10:30:23,10,07,1, 12.0,1,1, 5.770, 10493.703, 427.217, 52874.177 25/04/30,10:30:23,11,07,1, 12.0,1,1, 5.770, 10493.743, 427.254, 52874.176 25/04/30,10:30:23,12,07,1, 12.0,1,1, 5.770, 10493.722, 427.208, 52874.143 25/04/30,10:30:23,13,07,1, 12.0,1,1, 5.770, 10493.738, 427.201, 52874.139 25/04/30,10:30:23,14,07,1, 12.0,1,1, 5.770, 10493.715, 427.165, 52874.121 25/04/30,10:30:23,15,07,1, 12.0,1,1, 5.770, 10493.700, 427.193, 52874.138 25/04/30,10:30:23,16,07,1, 12.0,1,1, 5.770, 10493.708, 427.230, 52874.168 25/04/30,10:30:23,17,07,1, 12.0,1,1, 5.770, 10493.725, 427.232, 52874.230 25/04/30,10:30:23,18,07,1, 12.0,1,1, 5.770, 10493.732, 427.214, 52874.166 25/04/30,10:30:23,19,07,1, 12.0,1,1, 5.770, 10493.719, 427.195, 52874.120 25/04/30,10:30:24,00,06,1, 11.9,1,1, 5.766, 10493.715, 427.195, 52874.120 25/04/30,10:30:24,01,06,1, 11.9,1,1, 5.766, 10493.708, 427.211, 52874.085 25/04/30,10:30:24,02,06,1, 11.9,1,1, 5.766, 10493.710, 427.234, 52874.176 25/04/30,10:30:24,03,06,1, 11.9,1,1, 5.766, 10493.733, 427.226, 52874.147 25/04/30,10:30:24,04,06,1, 11.9,1,1, 5.766, 10493.730, 427.204, 52874.158 25/04/30,10:30:24,05,06,1, 11.9,1,1, 5.766, 10493.726, 427.143, 52874.061 25/04/30,10:30:24,06,06,1, 11.9,1,1, 5.766, 10493.722, 427.151, 52874.115 25/04/30,10:30:24,07,06,1, 11.9,1,1, 5.766, 10493.739, 427.213, 52874.082 25/04/30,10:30:24,08,06,1, 11.9,1,1, 5.766, 10493.721, 427.214, 52874.057 25/04/30,10:30:24,09,06,1, 11.9,1,1, 5.766, 10493.740, 427.200, 52874.120 25/04/30,10:30:24,10,06,1, 11.9,1,1, 5.766, 10493.725, 427.188, 52874.158 25/04/30,10:30:24,11,06,1, 11.9,1,1, 5.766, 10493.714, 427.147, 52874.037 25/04/30,10:30:24,12,06,1, 11.9,1,1, 5.766, 10493.745, 427.167, 52874.101 25/04/30,10:30:24,13,06,1, 11.9,1,1, 5.766, 10493.732, 427.178, 52874.087 25/04/30,10:30:24,14,06,1, 11.9,1,1, 5.766, 10493.730, 427.218, 52874.141 25/04/30,10:30:24,15,06,1, 11.9,1,1, 5.766, 10493.749, 427.191, 52874.144 25/04/30,10:30:24,16,06,1, 11.9,1,1, 5.766, 10493.753, 427.150, 52874.087 25/04/30,10:30:24,17,06,1, 11.9,1,1, 5.766, 10493.710, 427.139, 52874.118 25/04/30,10:30:24,18,06,1, 11.9,1,1, 5.766, 10493.730, 427.142, 52874.125 25/04/30,10:30:24,19,06,1, 11.9,1,1, 5.766, 10493.760, 427.186, 52874.077 25/04/30,10:30:25,00,07,1, 11.9,1,1, 5.771, 10493.757, 427.186, 52874.077 25/04/30,10:30:25,01,07,1, 11.9,1,1, 5.771, 10493.738, 427.179, 52874.137 25/04/30,10:30:25,02,07,1, 11.9,1,1, 5.771, 10493.767, 427.139, 52874.032 25/04/30,10:30:25,03,07,1, 11.9,1,1, 5.771, 10493.739, 427.160, 52874.048 25/04/30,10:30:25,04,07,1, 11.9,1,1, 5.771, 10493.739, 427.155, 52874.055 25/04/30,10:30:25,05,07,1, 11.9,1,1, 5.771, 10493.761, 427.204, 52874.125 25/04/30,10:30:25,06,07,1, 11.9,1,1, 5.771, 10493.730, 427.194, 52874.184 25/04/30,10:30:25,07,07,1, 11.9,1,1, 5.771, 10493.733, 427.195, 52874.106 25/04/30,10:30:25,08,07,1, 11.9,1,1, 5.771, 10493.745, 427.149, 52874.207 25/04/30,10:30:25,09,07,1, 11.9,1,1, 5.771, 10493.705, 427.144, 52874.080 25/04/30,10:30:25,10,07,1, 11.9,1,1, 5.771, 10493.767, 427.181, 52874.135 25/04/30,10:30:25,11,07,1, 11.9,1,1, 5.771, 10493.735, 427.216, 52874.104 25/04/30,10:30:25,12,07,1, 11.9,1,1, 5.771, 10493.730, 427.202, 52874.083 25/04/30,10:30:25,13,07,1, 11.9,1,1, 5.771, 10493.729, 427.180, 52874.048 25/04/30,10:30:25,14,07,1, 11.9,1,1, 5.771, 10493.727, 427.148, 52874.011 25/04/30,10:30:25,15,07,1, 11.9,1,1, 5.771, 10493.732, 427.172, 52874.111 25/04/30,10:30:25,16,07,1, 11.9,1,1, 5.771, 10493.735, 427.196, 52874.055 25/04/30,10:30:25,17,07,1, 11.9,1,1, 5.771, 10493.746, 427.214, 52874.119 25/04/30,10:30:25,18,07,1, 11.9,1,1, 5.771, 10493.739, 427.199, 52874.084 25/04/30,10:30:25,19,07,1, 11.9,1,1, 5.771, 10493.712, 427.168, 52873.996 25/04/30,10:30:26,00,07,1, 12.0,1,1, 5.772, 10493.706, 427.168, 52873.996 25/04/30,10:30:26,01,07,1, 12.0,1,1, 5.772, 10493.716, 427.184, 52874.050 25/04/30,10:30:26,02,07,1, 12.0,1,1, 5.772, 10493.767, 427.220, 52874.081 25/04/30,10:30:26,03,07,1, 12.0,1,1, 5.772, 10493.761, 427.200, 52874.168 25/04/30,10:30:26,04,07,1, 12.0,1,1, 5.772, 10493.760, 427.202, 52874.150 25/04/30,10:30:26,05,07,1, 12.0,1,1, 5.772, 10493.739, 427.132, 52874.012 25/04/30,10:30:26,06,07,1, 12.0,1,1, 5.772, 10493.729, 427.153, 52874.080 25/04/30,10:30:26,07,07,1, 12.0,1,1, 5.772, 10493.720, 427.185, 52874.015 25/04/30,10:30:26,08,07,1, 12.0,1,1, 5.772, 10493.758, 427.228, 52874.032 25/04/30,10:30:26,09,07,1, 12.0,1,1, 5.772, 10493.753, 427.207, 52874.099 25/04/30,10:30:26,10,07,1, 12.0,1,1, 5.772, 10493.749, 427.167, 52874.049 25/04/30,10:30:26,11,07,1, 12.0,1,1, 5.772, 10493.731, 427.123, 52874.022 25/04/30,10:30:26,12,07,1, 12.0,1,1, 5.772, 10493.712, 427.148, 52874.047 25/04/30,10:30:26,13,07,1, 12.0,1,1, 5.772, 10493.745, 427.160, 52874.004 25/04/30,10:30:26,14,07,1, 12.0,1,1, 5.772, 10493.768, 427.199, 52874.068 25/04/30,10:30:26,15,07,1, 12.0,1,1, 5.772, 10493.731, 427.180, 52874.043 25/04/30,10:30:26,16,07,1, 12.0,1,1, 5.772, 10493.744, 427.159, 52874.020 25/04/30,10:30:26,17,07,1, 12.0,1,1, 5.772, 10493.718, 427.126, 52873.971 25/04/30,10:30:26,18,07,1, 12.0,1,1, 5.772, 10493.729, 427.167, 52874.078 25/04/30,10:30:26,19,07,1, 12.0,1,1, 5.772, 10493.781, 427.209, 52874.170 25/04/30,10:30:27,00,06,1, 11.9,1,1, 5.770, 10493.773, 427.209, 52874.170 25/04/30,10:30:27,01,06,1, 11.9,1,1, 5.770, 10493.740, 427.150, 52874.075 25/04/30,10:30:27,02,06,1, 11.9,1,1, 5.770, 10493.732, 427.130, 52874.050 25/04/30,10:30:27,03,06,1, 11.9,1,1, 5.770, 10493.733, 427.148, 52874.070 25/04/30,10:30:27,04,06,1, 11.9,1,1, 5.770, 10493.720, 427.173, 52874.130 25/04/30,10:30:27,05,06,1, 11.9,1,1, 5.770, 10493.754, 427.212, 52874.103 25/04/30,10:30:27,06,06,1, 11.9,1,1, 5.770, 10493.753, 427.169, 52874.073 25/04/30,10:30:27,07,06,1, 11.9,1,1, 5.770, 10493.730, 427.149, 52874.035 25/04/30,10:30:27,08,06,1, 11.9,1,1, 5.770, 10493.755, 427.144, 52874.090 25/04/30,10:30:27,09,06,1, 11.9,1,1, 5.770, 10493.748, 427.162, 52874.066 25/04/30,10:30:27,10,06,1, 11.9,1,1, 5.770, 10493.764, 427.172, 52874.076 25/04/30,10:30:27,11,06,1, 11.9,1,1, 5.770, 10493.779, 427.178, 52874.126 25/04/30,10:30:27,12,06,1, 11.9,1,1, 5.770, 10493.763, 427.138, 52874.073 25/04/30,10:30:27,13,06,1, 11.9,1,1, 5.770, 10493.768, 427.130, 52873.991 25/04/30,10:30:27,14,06,1, 11.9,1,1, 5.770, 10493.738, 427.138, 52873.985 25/04/30,10:30:27,15,06,1, 11.9,1,1, 5.770, 10493.781, 427.171, 52874.021 25/04/30,10:30:27,16,06,1, 11.9,1,1, 5.770, 10493.782, 427.160, 52873.999 25/04/30,10:30:27,17,06,1, 11.9,1,1, 5.770, 10493.769, 427.166, 52874.065 25/04/30,10:30:27,18,06,1, 11.9,1,1, 5.770, 10493.761, 427.114, 52873.985 25/04/30,10:30:27,19,06,1, 11.9,1,1, 5.770, 10493.762, 427.131, 52874.013 25/04/30,10:30:28,00,07,1, 11.8,1,1, 5.773, 10493.757, 427.131, 52874.013 25/04/30,10:30:28,01,07,1, 11.8,1,1, 5.773, 10493.768, 427.177, 52874.089 25/04/30,10:30:28,02,07,1, 11.8,1,1, 5.773, 10493.759, 427.175, 52874.108 25/04/30,10:30:28,03,07,1, 11.8,1,1, 5.773, 10493.765, 427.135, 52874.049 25/04/30,10:30:28,04,07,1, 11.8,1,1, 5.773, 10493.788, 427.121, 52873.996 25/04/30,10:30:28,05,07,1, 11.8,1,1, 5.773, 10493.760, 427.113, 52873.966 25/04/30,10:30:28,06,07,1, 11.8,1,1, 5.773, 10493.756, 427.155, 52873.966 25/04/30,10:30:28,07,07,1, 11.8,1,1, 5.773, 10493.778, 427.185, 52874.043 25/04/30,10:30:28,08,07,1, 11.8,1,1, 5.773, 10493.785, 427.164, 52873.972 25/04/30,10:30:28,09,07,1, 11.8,1,1, 5.773, 10493.786, 427.117, 52874.026 25/04/30,10:30:28,10,07,1, 11.8,1,1, 5.773, 10493.776, 427.113, 52873.951 25/04/30,10:30:28,11,07,1, 11.8,1,1, 5.773, 10493.795, 427.126, 52873.957 25/04/30,10:30:28,12,07,1, 11.8,1,1, 5.773, 10493.778, 427.170, 52873.986 25/04/30,10:30:28,13,07,1, 11.8,1,1, 5.773, 10493.798, 427.156, 52873.998 25/04/30,10:30:28,14,07,1, 11.8,1,1, 5.773, 10493.792, 427.105, 52873.944 25/04/30,10:30:28,15,07,1, 11.8,1,1, 5.773, 10493.811, 427.094, 52873.962 25/04/30,10:30:28,16,07,1, 11.8,1,1, 5.773, 10493.788, 427.081, 52873.937 25/04/30,10:30:28,17,07,1, 11.8,1,1, 5.773, 10493.800, 427.134, 52874.041 25/04/30,10:30:28,18,07,1, 11.8,1,1, 5.773, 10493.814, 427.137, 52873.971 25/04/30,10:30:28,19,07,1, 11.8,1,1, 5.773, 10493.806, 427.101, 52874.068 25/04/30,10:30:29,00,07,1, 11.9,1,1, 5.767, 10493.798, 427.101, 52874.068 25/04/30,10:30:29,01,07,1, 11.9,1,1, 5.767, 10493.826, 427.068, 52873.985 25/04/30,10:30:29,02,07,1, 11.9,1,1, 5.767, 10493.807, 427.114, 52873.968 25/04/30,10:30:29,03,07,1, 11.9,1,1, 5.767, 10493.796, 427.124, 52873.935 25/04/30,10:30:29,04,07,1, 11.9,1,1, 5.767, 10493.802, 427.097, 52873.968 25/04/30,10:30:29,05,07,1, 11.9,1,1, 5.767, 10493.811, 427.093, 52873.894 25/04/30,10:30:29,06,07,1, 11.9,1,1, 5.767, 10493.780, 427.068, 52873.879 25/04/30,10:30:29,07,07,1, 11.9,1,1, 5.767, 10493.805, 427.094, 52874.005 25/04/30,10:30:29,08,07,1, 11.9,1,1, 5.767, 10493.810, 427.119, 52873.988 25/04/30,10:30:29,09,07,1, 11.9,1,1, 5.767, 10493.807, 427.144, 52873.976 25/04/30,10:30:29,10,07,1, 11.9,1,1, 5.767, 10493.799, 427.095, 52873.895 25/04/30,10:30:29,11,07,1, 11.9,1,1, 5.767, 10493.810, 427.069, 52873.908 25/04/30,10:30:29,12,07,1, 11.9,1,1, 5.767, 10493.828, 427.071, 52873.902 25/04/30,10:30:29,13,07,1, 11.9,1,1, 5.767, 10493.828, 427.135, 52873.952 25/04/30,10:30:29,14,07,1, 11.9,1,1, 5.767, 10493.831, 427.134, 52873.953 25/04/30,10:30:29,15,07,1, 11.9,1,1, 5.767, 10493.836, 427.113, 52873.980 25/04/30,10:30:29,16,07,1, 11.9,1,1, 5.767, 10493.822, 427.065, 52873.896 25/04/30,10:30:29,17,07,1, 11.9,1,1, 5.767, 10493.790, 427.058, 52873.912 25/04/30,10:30:29,18,07,1, 11.9,1,1, 5.767, 10493.824, 427.054, 52873.744 25/04/30,10:30:29,19,07,1, 11.9,1,1, 5.767, 10493.835, 427.098, 52874.036 25/04/30,10:30:30,00,08,1, 12.0,1,1, 5.775, 10493.832, 427.098, 52874.036 25/04/30,10:30:30,01,08,1, 12.0,1,1, 5.775, 10493.824, 427.071, 52873.930 25/04/30,10:30:30,02,08,1, 12.0,1,1, 5.775, 10493.815, 427.041, 52873.919 25/04/30,10:30:30,03,08,1, 12.0,1,1, 5.775, 10493.829, 427.067, 52873.882 25/04/30,10:30:30,04,08,1, 12.0,1,1, 5.775, 10493.838, 427.086, 52873.926 25/04/30,10:30:30,05,08,1, 12.0,1,1, 5.775, 10493.852, 427.106, 52873.969 25/04/30,10:30:30,06,08,1, 12.0,1,1, 5.775, 10493.822, 427.067, 52873.919 25/04/30,10:30:30,07,08,1, 12.0,1,1, 5.775, 10493.824, 427.037, 52873.958 25/04/30,10:30:30,08,08,1, 12.0,1,1, 5.775, 10493.826, 427.041, 52873.869 25/04/30,10:30:30,09,08,1, 12.0,1,1, 5.775, 10493.836, 427.084, 52873.919 25/04/30,10:30:30,10,08,1, 12.0,1,1, 5.775, 10493.863, 427.081, 52873.958 25/04/30,10:30:30,11,08,1, 12.0,1,1, 5.775, 10493.855, 427.061, 52873.939 25/04/30,10:30:30,12,08,1, 12.0,1,1, 5.775, 10493.849, 427.002, 52873.872 25/04/30,10:30:30,13,08,1, 12.0,1,1, 5.775, 10493.859, 427.035, 52873.884 25/04/30,10:30:30,14,08,1, 12.0,1,1, 5.775, 10493.862, 427.046, 52873.934 25/04/30,10:30:30,15,08,1, 12.0,1,1, 5.775, 10493.863, 427.083, 52873.962 25/04/30,10:30:30,16,08,1, 12.0,1,1, 5.775, 10493.886, 427.091, 52873.863 25/04/30,10:30:30,17,08,1, 12.0,1,1, 5.775, 10493.870, 427.025, 52873.914 25/04/30,10:30:30,18,08,1, 12.0,1,1, 5.775, 10493.866, 426.996, 52873.858 25/04/30,10:30:30,19,08,1, 12.0,1,1, 5.775, 10493.895, 427.008, 52873.864 25/04/30,10:30:31,00,08,1, 12.0,1,1, 5.771, 10493.890, 427.008, 52873.864 25/04/30,10:30:31,01,08,1, 12.0,1,1, 5.771, 10493.893, 427.068, 52873.925 25/04/30,10:30:31,02,08,1, 12.0,1,1, 5.771, 10493.870, 427.041, 52873.920 25/04/30,10:30:31,03,08,1, 12.0,1,1, 5.771, 10493.849, 426.987, 52873.848 25/04/30,10:30:31,04,08,1, 12.0,1,1, 5.771, 10493.872, 426.992, 52873.796 25/04/30,10:30:31,05,08,1, 12.0,1,1, 5.771, 10493.842, 427.023, 52873.819 25/04/30,10:30:31,06,08,1, 12.0,1,1, 5.771, 10493.895, 427.033, 52873.796 25/04/30,10:30:31,07,08,1, 12.0,1,1, 5.771, 10493.897, 427.037, 52873.882 25/04/30,10:30:31,08,08,1, 12.0,1,1, 5.771, 10493.868, 426.987, 52873.802 25/04/30,10:30:31,09,08,1, 12.0,1,1, 5.771, 10493.846, 427.002, 52873.851 25/04/30,10:30:31,10,08,1, 12.0,1,1, 5.771, 10493.899, 426.991, 52873.854 25/04/30,10:30:31,11,08,1, 12.0,1,1, 5.771, 10493.879, 427.032, 52873.821 25/04/30,10:30:31,12,08,1, 12.0,1,1, 5.771, 10493.892, 427.021, 52873.885 25/04/30,10:30:31,13,08,1, 12.0,1,1, 5.771, 10493.876, 427.003, 52873.836 25/04/30,10:30:31,14,08,1, 12.0,1,1, 5.771, 10493.870, 426.964, 52873.839 25/04/30,10:30:31,15,08,1, 12.0,1,1, 5.771, 10493.883, 426.976, 52873.839 25/04/30,10:30:31,16,08,1, 12.0,1,1, 5.771, 10493.887, 426.983, 52873.791 25/04/30,10:30:31,17,08,1, 12.0,1,1, 5.771, 10493.909, 427.023, 52873.897 25/04/30,10:30:31,18,08,1, 12.0,1,1, 5.771, 10493.896, 427.017, 52873.818 25/04/30,10:30:31,19,08,1, 12.0,1,1, 5.771, 10493.894, 426.988, 52873.861 25/04/30,10:30:32,00,09,1, 12.0,1,1, 5.768, 10493.890, 426.988, 52873.861 25/04/30,10:30:32,01,09,1, 12.0,1,1, 5.768, 10493.879, 426.974, 52873.851 25/04/30,10:30:32,02,09,1, 12.0,1,1, 5.768, 10493.889, 426.999, 52873.894 25/04/30,10:30:32,03,09,1, 12.0,1,1, 5.768, 10493.912, 426.989, 52873.806 25/04/30,10:30:32,04,09,1, 12.0,1,1, 5.768, 10493.903, 426.960, 52873.675 25/04/30,10:30:32,05,09,1, 12.0,1,1, 5.768, 10493.866, 426.950, 52873.792 25/04/30,10:30:32,06,09,1, 12.0,1,1, 5.768, 10493.890, 426.968, 52873.831 25/04/30,10:30:32,07,09,1, 12.0,1,1, 5.768, 10493.915, 427.010, 52873.874 25/04/30,10:30:32,08,09,1, 12.0,1,1, 5.768, 10493.898, 426.983, 52873.785 25/04/30,10:30:32,09,09,1, 12.0,1,1, 5.768, 10493.886, 426.959, 52873.775 25/04/30,10:30:32,10,09,1, 12.0,1,1, 5.768, 10493.901, 426.949, 52873.723 25/04/30,10:30:32,11,09,1, 12.0,1,1, 5.768, 10493.917, 426.959, 52873.810 25/04/30,10:30:32,12,09,1, 12.0,1,1, 5.768, 10493.903, 427.007, 52873.796 25/04/30,10:30:32,13,09,1, 12.0,1,1, 5.768, 10493.941, 427.007, 52873.807 25/04/30,10:30:32,14,09,1, 12.0,1,1, 5.768, 10493.909, 427.011, 52873.824 25/04/30,10:30:32,15,09,1, 12.0,1,1, 5.768, 10493.901, 426.977, 52873.796 25/04/30,10:30:32,16,09,1, 12.0,1,1, 5.768, 10493.949, 426.939, 52873.585 25/04/30,10:30:32,17,09,1, 12.0,1,1, 5.768, 10493.872, 426.994, 52873.840 25/04/30,10:30:32,18,09,1, 12.0,1,1, 5.768, 10493.959, 426.985, 52873.599 25/04/30,10:30:32,19,09,1, 12.0,1,1, 5.768, 10493.929, 426.990, 52873.874 25/04/30,10:30:33,00,09,1, 11.9,1,1, 5.770, 10493.923, 426.990, 52873.874 25/04/30,10:30:33,01,09,1, 11.9,1,1, 5.770, 10493.918, 426.917, 52873.720 25/04/30,10:30:33,02,09,1, 11.9,1,1, 5.770, 10493.904, 426.953, 52873.788 25/04/30,10:30:33,03,09,1, 11.9,1,1, 5.770, 10493.918, 426.999, 52873.775 25/04/30,10:30:33,04,09,1, 11.9,1,1, 5.770, 10493.921, 427.004, 52873.778 25/04/30,10:30:33,05,09,1, 11.9,1,1, 5.770, 10493.929, 426.973, 52873.822 25/04/30,10:30:33,06,09,1, 11.9,1,1, 5.770, 10493.935, 426.937, 52873.708 25/04/30,10:30:33,07,09,1, 11.9,1,1, 5.770, 10493.933, 426.940, 52873.769 25/04/30,10:30:33,08,09,1, 11.9,1,1, 5.770, 10493.952, 426.987, 52873.746 25/04/30,10:30:33,09,09,1, 11.9,1,1, 5.770, 10493.952, 426.993, 52873.702 25/04/30,10:30:33,10,09,1, 11.9,1,1, 5.770, 10493.951, 426.951, 52873.816 25/04/30,10:30:33,11,09,1, 11.9,1,1, 5.770, 10493.934, 426.920, 52873.704 25/04/30,10:30:33,12,09,1, 11.9,1,1, 5.770, 10493.928, 426.925, 52873.748 25/04/30,10:30:33,13,09,1, 11.9,1,1, 5.770, 10493.928, 426.966, 52873.722 25/04/30,10:30:33,14,09,1, 11.9,1,1, 5.770, 10493.955, 426.959, 52873.782 25/04/30,10:30:33,15,09,1, 11.9,1,1, 5.770, 10493.945, 426.964, 52873.811 25/04/30,10:30:33,16,09,1, 11.9,1,1, 5.770, 10493.959, 426.953, 52873.813 25/04/30,10:30:33,17,09,1, 11.9,1,1, 5.770, 10493.945, 426.900, 52873.733 25/04/30,10:30:33,18,09,1, 11.9,1,1, 5.770, 10493.980, 426.953, 52873.679 25/04/30,10:30:33,19,09,1, 11.9,1,1, 5.770, 10493.976, 426.978, 52873.806 25/04/30,10:30:34,00,09,1, 11.9,1,1, 5.774, 10493.973, 426.978, 52873.806 25/04/30,10:30:34,01,09,1, 11.9,1,1, 5.774, 10493.947, 426.940, 52873.702 25/04/30,10:30:34,02,09,1, 11.9,1,1, 5.774, 10493.962, 426.921, 52873.746 25/04/30,10:30:34,03,09,1, 11.9,1,1, 5.774, 10493.964, 426.925, 52873.689 25/04/30,10:30:34,04,09,1, 11.9,1,1, 5.774, 10493.967, 426.950, 52873.789 25/04/30,10:30:34,05,09,1, 11.9,1,1, 5.774, 10493.990, 426.955, 52873.704 25/04/30,10:30:34,06,09,1, 11.9,1,1, 5.774, 10493.977, 426.911, 52873.712 25/04/30,10:30:34,07,09,1, 11.9,1,1, 5.774, 10493.988, 426.889, 52873.707 25/04/30,10:30:34,08,09,1, 11.9,1,1, 5.774, 10493.998, 426.894, 52873.683 25/04/30,10:30:34,09,09,1, 11.9,1,1, 5.774, 10493.961, 426.934, 52873.690 25/04/30,10:30:34,10,09,1, 11.9,1,1, 5.774, 10493.984, 426.958, 52873.717 25/04/30,10:30:34,11,09,1, 11.9,1,1, 5.774, 10493.973, 426.898, 52873.664 25/04/30,10:30:34,12,09,1, 11.9,1,1, 5.774, 10493.976, 426.873, 52873.673 25/04/30,10:30:34,13,09,1, 11.9,1,1, 5.774, 10493.953, 426.886, 52873.687 25/04/30,10:30:34,14,09,1, 11.9,1,1, 5.774, 10494.002, 426.918, 52873.715 25/04/30,10:30:34,15,09,1, 11.9,1,1, 5.774, 10493.996, 426.935, 52873.688 25/04/30,10:30:34,16,09,1, 11.9,1,1, 5.774, 10494.001, 426.909, 52873.678 25/04/30,10:30:34,17,09,1, 11.9,1,1, 5.774, 10493.975, 426.843, 52873.722 25/04/30,10:30:34,18,09,1, 11.9,1,1, 5.774, 10493.974, 426.900, 52873.682 25/04/30,10:30:34,19,09,1, 11.9,1,1, 5.774, 10494.026, 426.899, 52873.720 25/04/30,10:30:35,00,09,1, 11.9,1,1, 5.773, 10494.024, 426.899, 52873.720 25/04/30,10:30:35,01,09,1, 11.9,1,1, 5.773, 10494.038, 426.938, 52873.707 25/04/30,10:30:35,02,09,1, 11.9,1,1, 5.773, 10494.015, 426.870, 52873.696 25/04/30,10:30:35,03,09,1, 11.9,1,1, 5.773, 10493.998, 426.857, 52873.656 25/04/30,10:30:35,04,09,1, 11.9,1,1, 5.773, 10494.044, 426.895, 52873.664 25/04/30,10:30:35,05,09,1, 11.9,1,1, 5.773, 10493.997, 426.897, 52873.754 25/04/30,10:30:35,06,09,1, 11.9,1,1, 5.773, 10494.027, 426.898, 52873.717 25/04/30,10:30:35,07,09,1, 11.9,1,1, 5.773, 10494.040, 426.857, 52873.678 25/04/30,10:30:35,08,09,1, 11.9,1,1, 5.773, 10494.018, 426.856, 52873.698 25/04/30,10:30:35,09,09,1, 11.9,1,1, 5.773, 10494.008, 426.877, 52873.685 25/04/30,10:30:35,10,09,1, 11.9,1,1, 5.773, 10494.040, 426.903, 52873.701 25/04/30,10:30:35,11,09,1, 11.9,1,1, 5.773, 10494.038, 426.914, 52873.641 25/04/30,10:30:35,12,09,1, 11.9,1,1, 5.773, 10494.058, 426.878, 52873.715 25/04/30,10:30:35,13,09,1, 11.9,1,1, 5.773, 10494.051, 426.851, 52873.670 25/04/30,10:30:35,14,09,1, 11.9,1,1, 5.773, 10494.042, 426.847, 52873.677 25/04/30,10:30:35,15,09,1, 11.9,1,1, 5.773, 10494.063, 426.880, 52873.701 25/04/30,10:30:35,16,09,1, 11.9,1,1, 5.773, 10494.068, 426.860, 52873.713 25/04/30,10:30:35,17,09,1, 11.9,1,1, 5.773, 10494.047, 426.856, 52873.698 25/04/30,10:30:35,18,09,1, 11.9,1,1, 5.773, 10494.028, 426.811, 52873.602 25/04/30,10:30:35,19,09,1, 11.9,1,1, 5.773, 10494.052, 426.833, 52873.675 25/04/30,10:30:36,00,09,1, 11.9,1,1, 5.771, 10494.049, 426.833, 52873.675 25/04/30,10:30:36,01,09,1, 11.9,1,1, 5.771, 10494.069, 426.879, 52873.609 25/04/30,10:30:36,02,09,1, 11.9,1,1, 5.771, 10494.059, 426.830, 52873.695 25/04/30,10:30:36,03,09,1, 11.9,1,1, 5.771, 10494.075, 426.818, 52873.603 25/04/30,10:30:36,04,09,1, 11.9,1,1, 5.771, 10494.077, 426.835, 52873.668 25/04/30,10:30:36,05,09,1, 11.9,1,1, 5.771, 10494.081, 426.866, 52873.656 25/04/30,10:30:36,06,09,1, 11.9,1,1, 5.771, 10494.118, 426.874, 52873.620 25/04/30,10:30:36,07,09,1, 11.9,1,1, 5.771, 10494.088, 426.825, 52873.617 25/04/30,10:30:36,08,09,1, 11.9,1,1, 5.771, 10494.095, 426.800, 52873.643 25/04/30,10:30:36,09,09,1, 11.9,1,1, 5.771, 10494.089, 426.822, 52873.598 25/04/30,10:30:36,10,09,1, 11.9,1,1, 5.771, 10494.104, 426.860, 52873.633 25/04/30,10:30:36,11,09,1, 11.9,1,1, 5.771, 10494.116, 426.847, 52873.714 25/04/30,10:30:36,12,09,1, 11.9,1,1, 5.771, 10494.104, 426.814, 52873.669 25/04/30,10:30:36,13,09,1, 11.9,1,1, 5.771, 10494.088, 426.815, 52873.674 25/04/30,10:30:36,14,09,1, 11.9,1,1, 5.771, 10494.111, 426.795, 52873.535 25/04/30,10:30:36,15,09,1, 11.9,1,1, 5.771, 10494.097, 426.840, 52873.675 25/04/30,10:30:36,16,09,1, 11.9,1,1, 5.771, 10494.129, 426.814, 52873.578 25/04/30,10:30:36,17,09,1, 11.9,1,1, 5.771, 10494.101, 426.835, 52873.613 25/04/30,10:30:36,18,09,1, 11.9,1,1, 5.771, 10494.114, 426.769, 52873.615 25/04/30,10:30:36,19,09,1, 11.9,1,1, 5.771, 10494.129, 426.777, 52873.586 25/04/30,10:30:37,00,09,1, 12.0,1,1, 5.776, 10494.124, 426.777, 52873.586 25/04/30,10:30:37,01,09,1, 12.0,1,1, 5.776, 10494.172, 426.822, 52873.622 25/04/30,10:30:37,02,09,1, 12.0,1,1, 5.776, 10494.140, 426.777, 52873.613 25/04/30,10:30:37,03,09,1, 12.0,1,1, 5.776, 10494.131, 426.757, 52873.579 25/04/30,10:30:37,04,09,1, 12.0,1,1, 5.776, 10494.146, 426.789, 52873.572 25/04/30,10:30:37,05,09,1, 12.0,1,1, 5.776, 10494.144, 426.813, 52873.560 25/04/30,10:30:37,06,09,1, 12.0,1,1, 5.776, 10494.156, 426.849, 52873.610 25/04/30,10:30:37,07,09,1, 12.0,1,1, 5.776, 10494.158, 426.767, 52873.574 25/04/30,10:30:37,08,09,1, 12.0,1,1, 5.776, 10494.146, 426.755, 52873.599 25/04/30,10:30:37,09,09,1, 12.0,1,1, 5.776, 10494.168, 426.751, 52873.516 25/04/30,10:30:37,10,09,1, 12.0,1,1, 5.776, 10494.162, 426.792, 52873.507 25/04/30,10:30:37,11,09,1, 12.0,1,1, 5.776, 10494.173, 426.817, 52873.651 25/04/30,10:30:37,12,09,1, 12.0,1,1, 5.776, 10494.153, 426.770, 52873.523 25/04/30,10:30:37,13,09,1, 12.0,1,1, 5.776, 10494.150, 426.743, 52873.480 25/04/30,10:30:37,14,09,1, 12.0,1,1, 5.776, 10494.194, 426.746, 52873.604 25/04/30,10:30:37,15,09,1, 12.0,1,1, 5.776, 10494.188, 426.792, 52873.607 25/04/30,10:30:37,16,09,1, 12.0,1,1, 5.776, 10494.190, 426.808, 52873.616 25/04/30,10:30:37,17,09,1, 12.0,1,1, 5.776, 10494.186, 426.757, 52873.538 25/04/30,10:30:37,18,09,1, 12.0,1,1, 5.776, 10494.153, 426.732, 52873.554 25/04/30,10:30:37,19,09,1, 12.0,1,1, 5.776, 10494.185, 426.742, 52873.579 25/04/30,10:30:38,00,08,1, 12.0,1,1, 5.775, 10494.182, 426.742, 52873.579 25/04/30,10:30:38,01,08,1, 12.0,1,1, 5.775, 10494.183, 426.774, 52873.569 25/04/30,10:30:38,02,08,1, 12.0,1,1, 5.775, 10494.201, 426.741, 52873.550 25/04/30,10:30:38,03,08,1, 12.0,1,1, 5.775, 10494.177, 426.715, 52873.539 25/04/30,10:30:38,04,08,1, 12.0,1,1, 5.775, 10494.188, 426.711, 52873.581 25/04/30,10:30:38,05,08,1, 12.0,1,1, 5.775, 10494.215, 426.757, 52873.526 25/04/30,10:30:38,06,08,1, 12.0,1,1, 5.775, 10494.201, 426.793, 52873.558 25/04/30,10:30:38,07,08,1, 12.0,1,1, 5.775, 10494.237, 426.745, 52873.562 25/04/30,10:30:38,08,08,1, 12.0,1,1, 5.775, 10494.206, 426.723, 52873.516 25/04/30,10:30:38,09,08,1, 12.0,1,1, 5.775, 10494.206, 426.735, 52873.589 25/04/30,10:30:38,10,08,1, 12.0,1,1, 5.775, 10494.221, 426.754, 52873.632 25/04/30,10:30:38,11,08,1, 12.0,1,1, 5.775, 10494.226, 426.786, 52873.641 25/04/30,10:30:38,12,08,1, 12.0,1,1, 5.775, 10494.222, 426.735, 52873.536 25/04/30,10:30:38,13,08,1, 12.0,1,1, 5.775, 10494.227, 426.696, 52873.527 25/04/30,10:30:38,14,08,1, 12.0,1,1, 5.775, 10494.223, 426.709, 52873.478 25/04/30,10:30:38,15,08,1, 12.0,1,1, 5.775, 10494.268, 426.741, 52873.544 25/04/30,10:30:38,16,08,1, 12.0,1,1, 5.775, 10494.262, 426.764, 52873.534 25/04/30,10:30:38,17,08,1, 12.0,1,1, 5.775, 10494.276, 426.736, 52873.499 25/04/30,10:30:38,18,08,1, 12.0,1,1, 5.775, 10494.253, 426.696, 52873.487 25/04/30,10:30:38,19,08,1, 12.0,1,1, 5.775, 10494.234, 426.717, 52873.577 25/04/30,10:30:39,00,08,1, 12.0,1,1, 5.773, 10494.232, 426.717, 52873.577 25/04/30,10:30:39,01,08,1, 12.0,1,1, 5.773, 10494.260, 426.758, 52873.546 25/04/30,10:30:39,02,08,1, 12.0,1,1, 5.773, 10494.283, 426.717, 52873.492 25/04/30,10:30:39,03,08,1, 12.0,1,1, 5.773, 10494.236, 426.701, 52873.546 25/04/30,10:30:39,04,08,1, 12.0,1,1, 5.773, 10494.270, 426.696, 52873.521 25/04/30,10:30:39,05,08,1, 12.0,1,1, 5.773, 10494.294, 426.732, 52873.573 25/04/30,10:30:39,06,08,1, 12.0,1,1, 5.773, 10494.274, 426.745, 52873.537 25/04/30,10:30:39,07,08,1, 12.0,1,1, 5.773, 10494.265, 426.716, 52873.547 25/04/30,10:30:39,08,08,1, 12.0,1,1, 5.773, 10494.268, 426.657, 52873.447 25/04/30,10:30:39,09,08,1, 12.0,1,1, 5.773, 10494.270, 426.661, 52873.450 25/04/30,10:30:39,10,08,1, 12.0,1,1, 5.773, 10494.301, 426.706, 52873.567 25/04/30,10:30:39,11,08,1, 12.0,1,1, 5.773, 10494.278, 426.733, 52873.553 25/04/30,10:30:39,12,08,1, 12.0,1,1, 5.773, 10494.285, 426.683, 52873.522 25/04/30,10:30:39,13,08,1, 12.0,1,1, 5.773, 10494.270, 426.650, 52873.471 25/04/30,10:30:39,14,08,1, 12.0,1,1, 5.773, 10494.306, 426.706, 52873.506 25/04/30,10:30:39,15,08,1, 12.0,1,1, 5.773, 10494.296, 426.714, 52873.498 25/04/30,10:30:39,16,08,1, 12.0,1,1, 5.773, 10494.315, 426.696, 52873.526 25/04/30,10:30:39,17,08,1, 12.0,1,1, 5.773, 10494.317, 426.673, 52873.475 25/04/30,10:30:39,18,08,1, 12.0,1,1, 5.773, 10494.282, 426.636, 52873.407 25/04/30,10:30:39,19,08,1, 12.0,1,1, 5.773, 10494.296, 426.689, 52873.463 25/04/30,10:30:40,00,08,1, 11.9,1,1, 5.771, 10494.291, 426.689, 52873.463 25/04/30,10:30:40,01,08,1, 11.9,1,1, 5.771, 10494.309, 426.690, 52873.530 25/04/30,10:30:40,02,08,1, 11.9,1,1, 5.771, 10494.314, 426.621, 52873.522 25/04/30,10:30:40,03,08,1, 11.9,1,1, 5.771, 10494.322, 426.625, 52873.426 25/04/30,10:30:40,04,08,1, 11.9,1,1, 5.771, 10494.323, 426.655, 52873.498 25/04/30,10:30:40,05,08,1, 11.9,1,1, 5.771, 10494.336, 426.684, 52873.443 25/04/30,10:30:40,06,08,1, 11.9,1,1, 5.771, 10494.353, 426.666, 52873.448 25/04/30,10:30:40,07,08,1, 11.9,1,1, 5.771, 10494.331, 426.623, 52873.416 25/04/30,10:30:40,08,08,1, 11.9,1,1, 5.771, 10494.307, 426.625, 52873.430 25/04/30,10:30:40,09,08,1, 11.9,1,1, 5.771, 10494.345, 426.671, 52873.494 25/04/30,10:30:40,10,08,1, 11.9,1,1, 5.771, 10494.347, 426.670, 52873.534 25/04/30,10:30:40,11,08,1, 11.9,1,1, 5.771, 10494.366, 426.670, 52873.408 25/04/30,10:30:40,12,08,1, 11.9,1,1, 5.771, 10494.361, 426.618, 52873.432 25/04/30,10:30:40,13,08,1, 11.9,1,1, 5.771, 10494.352, 426.608, 52873.417 25/04/30,10:30:40,14,08,1, 11.9,1,1, 5.771, 10494.372, 426.648, 52873.461 25/04/30,10:30:40,15,08,1, 11.9,1,1, 5.771, 10494.374, 426.668, 52873.449 25/04/30,10:30:40,16,08,1, 11.9,1,1, 5.771, 10494.368, 426.625, 52873.462 25/04/30,10:30:40,17,08,1, 11.9,1,1, 5.771, 10494.393, 426.615, 52873.434 25/04/30,10:30:40,18,08,1, 11.9,1,1, 5.771, 10494.370, 426.566, 52873.382 25/04/30,10:30:40,19,08,1, 11.9,1,1, 5.771, 10494.390, 426.631, 52873.462 25/04/30,10:30:41,00,08,1, 11.9,1,1, 5.774, 10494.382, 426.631, 52873.462 25/04/30,10:30:41,01,08,1, 11.9,1,1, 5.774, 10494.413, 426.615, 52873.358 25/04/30,10:30:41,02,08,1, 11.9,1,1, 5.774, 10494.377, 426.579, 52873.400 25/04/30,10:30:41,03,08,1, 11.9,1,1, 5.774, 10494.385, 426.591, 52873.356 25/04/30,10:30:41,04,08,1, 11.9,1,1, 5.774, 10494.410, 426.646, 52873.367 25/04/30,10:30:41,05,08,1, 11.9,1,1, 5.774, 10494.402, 426.666, 52873.450 25/04/30,10:30:41,06,08,1, 11.9,1,1, 5.774, 10494.392, 426.611, 52873.423 25/04/30,10:30:41,07,08,1, 11.9,1,1, 5.774, 10494.399, 426.572, 52873.412 25/04/30,10:30:41,08,08,1, 11.9,1,1, 5.774, 10494.425, 426.585, 52873.408 25/04/30,10:30:41,09,08,1, 11.9,1,1, 5.774, 10494.438, 426.623, 52873.373 25/04/30,10:30:41,10,08,1, 11.9,1,1, 5.774, 10494.438, 426.626, 52873.394 25/04/30,10:30:41,11,08,1, 11.9,1,1, 5.774, 10494.437, 426.600, 52873.428 25/04/30,10:30:41,12,08,1, 11.9,1,1, 5.774, 10494.428, 426.565, 52873.314 25/04/30,10:30:41,13,08,1, 11.9,1,1, 5.774, 10494.441, 426.600, 52873.385 25/04/30,10:30:41,14,08,1, 11.9,1,1, 5.774, 10494.446, 426.628, 52873.353 25/04/30,10:30:41,15,08,1, 11.9,1,1, 5.774, 10494.447, 426.620, 52873.382 25/04/30,10:30:41,16,08,1, 11.9,1,1, 5.774, 10494.459, 426.566, 52873.327 25/04/30,10:30:41,17,08,1, 11.9,1,1, 5.774, 10494.428, 426.585, 52873.386 25/04/30,10:30:41,18,08,1, 11.9,1,1, 5.774, 10494.461, 426.596, 52873.347 25/04/30,10:30:41,19,08,1, 11.9,1,1, 5.774, 10494.462, 426.615, 52873.386 25/04/30,10:30:42,00,07,1, 12.0,1,1, 5.774, 10494.457, 426.615, 52873.386 25/04/30,10:30:42,01,07,1, 12.0,1,1, 5.774, 10494.441, 426.550, 52873.333 25/04/30,10:30:42,02,07,1, 12.0,1,1, 5.774, 10494.466, 426.550, 52873.370 25/04/30,10:30:42,03,07,1, 12.0,1,1, 5.774, 10494.491, 426.612, 52873.418 25/04/30,10:30:42,04,07,1, 12.0,1,1, 5.774, 10494.477, 426.615, 52873.323 25/04/30,10:30:42,05,07,1, 12.0,1,1, 5.774, 10494.479, 426.548, 52873.388 25/04/30,10:30:42,06,07,1, 12.0,1,1, 5.774, 10494.477, 426.534, 52873.284 25/04/30,10:30:42,07,07,1, 12.0,1,1, 5.774, 10494.470, 426.537, 52873.375 25/04/30,10:30:42,08,07,1, 12.0,1,1, 5.774, 10494.524, 426.589, 52873.461 25/04/30,10:30:42,09,07,1, 12.0,1,1, 5.774, 10494.454, 426.590, 52873.408 25/04/30,10:30:42,10,07,1, 12.0,1,1, 5.774, 10494.498, 426.526, 52873.302 25/04/30,10:30:42,11,07,1, 12.0,1,1, 5.774, 10494.486, 426.523, 52873.304 25/04/30,10:30:42,12,07,1, 12.0,1,1, 5.774, 10494.511, 426.560, 52873.291 25/04/30,10:30:42,13,07,1, 12.0,1,1, 5.774, 10494.488, 426.571, 52873.369 25/04/30,10:30:42,14,07,1, 12.0,1,1, 5.774, 10494.517, 426.537, 52873.306 25/04/30,10:30:42,15,07,1, 12.0,1,1, 5.774, 10494.524, 426.528, 52873.337 25/04/30,10:30:42,16,07,1, 12.0,1,1, 5.774, 10494.515, 426.497, 52873.311 25/04/30,10:30:42,17,07,1, 12.0,1,1, 5.774, 10494.531, 426.552, 52873.273 25/04/30,10:30:42,18,07,1, 12.0,1,1, 5.774, 10494.551, 426.568, 52873.377 25/04/30,10:30:42,19,07,1, 12.0,1,1, 5.774, 10494.539, 426.520, 52873.376 25/04/30,10:30:43,00,08,1, 11.9,1,1, 5.771, 10494.533, 426.520, 52873.376 25/04/30,10:30:43,01,08,1, 11.9,1,1, 5.771, 10494.545, 426.484, 52873.356 25/04/30,10:30:43,02,08,1, 11.9,1,1, 5.771, 10494.570, 426.525, 52873.369 25/04/30,10:30:43,03,08,1, 11.9,1,1, 5.771, 10494.581, 426.543, 52873.380 25/04/30,10:30:43,04,08,1, 11.9,1,1, 5.771, 10494.595, 426.495, 52873.334 25/04/30,10:30:43,05,08,1, 11.9,1,1, 5.771, 10494.557, 426.463, 52873.273 25/04/30,10:30:43,06,08,1, 11.9,1,1, 5.771, 10494.574, 426.501, 52873.263 25/04/30,10:30:43,07,08,1, 11.9,1,1, 5.771, 10494.569, 426.532, 52873.301 25/04/30,10:30:43,08,08,1, 11.9,1,1, 5.771, 10494.597, 426.493, 52873.310 25/04/30,10:30:43,09,08,1, 11.9,1,1, 5.771, 10494.601, 426.471, 52873.302 25/04/30,10:30:43,10,08,1, 11.9,1,1, 5.771, 10494.580, 426.458, 52873.285 25/04/30,10:30:43,11,08,1, 11.9,1,1, 5.771, 10494.594, 426.507, 52873.241 25/04/30,10:30:43,12,08,1, 11.9,1,1, 5.771, 10494.618, 426.496, 52873.319 25/04/30,10:30:43,13,08,1, 11.9,1,1, 5.771, 10494.616, 426.488, 52873.324 25/04/30,10:30:43,14,08,1, 11.9,1,1, 5.771, 10494.616, 426.417, 52873.229 25/04/30,10:30:43,15,08,1, 11.9,1,1, 5.771, 10494.602, 426.443, 52873.255 25/04/30,10:30:43,16,08,1, 11.9,1,1, 5.771, 10494.595, 426.481, 52873.251 25/04/30,10:30:43,17,08,1, 11.9,1,1, 5.771, 10494.612, 426.480, 52873.304 25/04/30,10:30:43,18,08,1, 11.9,1,1, 5.771, 10494.590, 426.424, 52873.253 25/04/30,10:30:43,19,08,1, 11.9,1,1, 5.771, 10494.580, 426.419, 52873.203 25/04/30,10:30:44,00,08,1, 12.0,1,1, 5.775, 10494.574, 426.419, 52873.203 25/04/30,10:30:44,01,08,1, 12.0,1,1, 5.775, 10494.645, 426.467, 52873.306 25/04/30,10:30:44,02,08,1, 12.0,1,1, 5.775, 10494.645, 426.461, 52873.329 25/04/30,10:30:44,03,08,1, 12.0,1,1, 5.775, 10494.611, 426.394, 52873.233 25/04/30,10:30:44,04,08,1, 12.0,1,1, 5.775, 10494.613, 426.380, 52873.201 25/04/30,10:30:44,05,08,1, 12.0,1,1, 5.775, 10494.605, 426.425, 52873.270 25/04/30,10:30:44,06,08,1, 12.0,1,1, 5.775, 10494.644, 426.434, 52873.257 25/04/30,10:30:44,07,08,1, 12.0,1,1, 5.775, 10494.653, 426.388, 52873.234 25/04/30,10:30:44,08,08,1, 12.0,1,1, 5.775, 10494.645, 426.366, 52873.228 25/04/30,10:30:44,09,08,1, 12.0,1,1, 5.775, 10494.645, 426.372, 52873.239 25/04/30,10:30:44,10,08,1, 12.0,1,1, 5.775, 10494.664, 426.409, 52873.200 25/04/30,10:30:44,11,08,1, 12.0,1,1, 5.775, 10494.677, 426.419, 52873.250 25/04/30,10:30:44,12,08,1, 12.0,1,1, 5.775, 10494.679, 426.361, 52873.170 25/04/30,10:30:44,13,08,1, 12.0,1,1, 5.775, 10494.650, 426.351, 52873.176 25/04/30,10:30:44,14,08,1, 12.0,1,1, 5.775, 10494.670, 426.385, 52873.195 25/04/30,10:30:44,15,08,1, 12.0,1,1, 5.775, 10494.679, 426.405, 52873.182 25/04/30,10:30:44,16,08,1, 12.0,1,1, 5.775, 10494.689, 426.389, 52873.285 25/04/30,10:30:44,17,08,1, 12.0,1,1, 5.775, 10494.696, 426.335, 52873.193 25/04/30,10:30:44,18,08,1, 12.0,1,1, 5.775, 10494.665, 426.345, 52873.186 25/04/30,10:30:44,19,08,1, 12.0,1,1, 5.775, 10494.726, 426.388, 52873.233 25/04/30,10:30:45,00,08,1, 11.9,1,1, 5.774, 10494.725, 426.388, 52873.233 25/04/30,10:30:45,01,08,1, 11.9,1,1, 5.774, 10494.711, 426.334, 52873.185 25/04/30,10:30:45,02,08,1, 11.9,1,1, 5.774, 10494.688, 426.313, 52873.195 25/04/30,10:30:45,03,08,1, 11.9,1,1, 5.774, 10494.721, 426.324, 52873.200 25/04/30,10:30:45,04,08,1, 11.9,1,1, 5.774, 10494.728, 426.365, 52873.223 25/04/30,10:30:45,05,08,1, 11.9,1,1, 5.774, 10494.720, 426.354, 52873.257 25/04/30,10:30:45,06,08,1, 11.9,1,1, 5.774, 10494.725, 426.317, 52873.202 25/04/30,10:30:45,07,08,1, 11.9,1,1, 5.774, 10494.760, 426.302, 52873.218 25/04/30,10:30:45,08,08,1, 11.9,1,1, 5.774, 10494.731, 426.337, 52873.161 25/04/30,10:30:45,09,08,1, 11.9,1,1, 5.774, 10494.761, 426.357, 52873.197 25/04/30,10:30:45,10,08,1, 11.9,1,1, 5.774, 10494.734, 426.342, 52873.166 25/04/30,10:30:45,11,08,1, 11.9,1,1, 5.774, 10494.763, 426.289, 52873.201 25/04/30,10:30:45,12,08,1, 11.9,1,1, 5.774, 10494.745, 426.301, 52873.170 25/04/30,10:30:45,13,08,1, 11.9,1,1, 5.774, 10494.771, 426.353, 52873.226 25/04/30,10:30:45,14,08,1, 11.9,1,1, 5.774, 10494.771, 426.366, 52873.250 25/04/30,10:30:45,15,08,1, 11.9,1,1, 5.774, 10494.770, 426.318, 52873.135 25/04/30,10:30:45,16,08,1, 11.9,1,1, 5.774, 10494.750, 426.266, 52873.126 25/04/30,10:30:45,17,08,1, 11.9,1,1, 5.774, 10494.790, 426.304, 52873.022 25/04/30,10:30:45,18,08,1, 11.9,1,1, 5.774, 10494.793, 426.346, 52873.202 25/04/30,10:30:45,19,08,1, 11.9,1,1, 5.774, 10494.797, 426.304, 52873.095 25/04/30,10:30:46,00,07,1, 11.9,1,1, 5.778, 10494.791, 426.304, 52873.095 25/04/30,10:30:46,01,07,1, 11.9,1,1, 5.778, 10494.770, 426.292, 52873.131 25/04/30,10:30:46,02,07,1, 11.9,1,1, 5.778, 10494.806, 426.304, 52873.240 25/04/30,10:30:46,03,07,1, 11.9,1,1, 5.778, 10494.818, 426.305, 52873.150 25/04/30,10:30:46,04,07,1, 11.9,1,1, 5.778, 10494.829, 426.259, 52873.139 25/04/30,10:30:46,05,07,1, 11.9,1,1, 5.778, 10494.799, 426.234, 52873.145 25/04/30,10:30:46,06,07,1, 11.9,1,1, 5.778, 10494.816, 426.277, 52873.177 25/04/30,10:30:46,07,07,1, 11.9,1,1, 5.778, 10494.807, 426.285, 52873.222 25/04/30,10:30:46,08,07,1, 11.9,1,1, 5.778, 10494.838, 426.273, 52873.161 25/04/30,10:30:46,09,07,1, 11.9,1,1, 5.778, 10494.826, 426.236, 52873.122 25/04/30,10:30:46,10,07,1, 11.9,1,1, 5.778, 10494.828, 426.209, 52873.130 25/04/30,10:30:46,11,07,1, 11.9,1,1, 5.778, 10494.836, 426.261, 52873.133 25/04/30,10:30:46,12,07,1, 11.9,1,1, 5.778, 10494.863, 426.275, 52873.187 25/04/30,10:30:46,13,07,1, 11.9,1,1, 5.778, 10494.859, 426.236, 52873.148 25/04/30,10:30:46,14,07,1, 11.9,1,1, 5.778, 10494.865, 426.213, 52873.133 25/04/30,10:30:46,15,07,1, 11.9,1,1, 5.778, 10494.840, 426.243, 52873.170 25/04/30,10:30:46,16,07,1, 11.9,1,1, 5.778, 10494.862, 426.259, 52873.177 25/04/30,10:30:46,17,07,1, 11.9,1,1, 5.778, 10494.876, 426.228, 52873.194 25/04/30,10:30:46,18,07,1, 11.9,1,1, 5.778, 10494.899, 426.212, 52873.127 25/04/30,10:30:46,19,07,1, 11.9,1,1, 5.778, 10494.884, 426.185, 52873.108 25/04/30,10:30:47,00,08,1, 11.9,1,1, 5.775, 10494.883, 426.185, 52873.108 25/04/30,10:30:47,01,08,1, 11.9,1,1, 5.775, 10494.891, 426.272, 52873.120 25/04/30,10:30:47,02,08,1, 11.9,1,1, 5.775, 10494.898, 426.209, 52873.098 25/04/30,10:30:47,03,08,1, 11.9,1,1, 5.775, 10494.848, 426.178, 52872.995 25/04/30,10:30:47,04,08,1, 11.9,1,1, 5.775, 10494.885, 426.209, 52873.113 25/04/30,10:30:47,05,08,1, 11.9,1,1, 5.775, 10494.928, 426.232, 52873.099 25/04/30,10:30:47,06,08,1, 11.9,1,1, 5.775, 10494.903, 426.220, 52873.128 25/04/30,10:30:47,07,08,1, 11.9,1,1, 5.775, 10494.926, 426.191, 52873.115 25/04/30,10:30:47,08,08,1, 11.9,1,1, 5.775, 10494.900, 426.155, 52873.085 25/04/30,10:30:47,09,08,1, 11.9,1,1, 5.775, 10494.914, 426.222, 52873.158 25/04/30,10:30:47,10,08,1, 11.9,1,1, 5.775, 10494.951, 426.226, 52873.161 25/04/30,10:30:47,11,08,1, 11.9,1,1, 5.775, 10494.936, 426.204, 52873.149 25/04/30,10:30:47,12,08,1, 11.9,1,1, 5.775, 10494.930, 426.148, 52873.080 25/04/30,10:30:47,13,08,1, 11.9,1,1, 5.775, 10494.932, 426.174, 52873.172 25/04/30,10:30:47,14,08,1, 11.9,1,1, 5.775, 10494.943, 426.240, 52873.135 25/04/30,10:30:47,15,08,1, 11.9,1,1, 5.775, 10494.953, 426.204, 52873.089 25/04/30,10:30:47,16,08,1, 11.9,1,1, 5.775, 10494.939, 426.142, 52873.077 25/04/30,10:30:47,17,08,1, 11.9,1,1, 5.775, 10494.931, 426.135, 52873.049 25/04/30,10:30:47,18,08,1, 11.9,1,1, 5.775, 10494.926, 426.164, 52873.122 25/04/30,10:30:47,19,08,1, 11.9,1,1, 5.775, 10494.974, 426.178, 52873.165 25/04/30,10:30:48,00,07,1, 12.0,1,1, 5.776, 10494.967, 426.178, 52873.165 25/04/30,10:30:48,01,07,1, 12.0,1,1, 5.776, 10494.931, 426.118, 52873.080 25/04/30,10:30:48,02,07,1, 12.0,1,1, 5.776, 10494.963, 426.136, 52873.050 25/04/30,10:30:48,03,07,1, 12.0,1,1, 5.776, 10494.989, 426.215, 52873.156 25/04/30,10:30:48,04,07,1, 12.0,1,1, 5.776, 10494.981, 426.150, 52873.113 25/04/30,10:30:48,05,07,1, 12.0,1,1, 5.776, 10494.966, 426.117, 52873.044 25/04/30,10:30:48,06,07,1, 12.0,1,1, 5.776, 10494.982, 426.099, 52873.011 25/04/30,10:30:48,07,07,1, 12.0,1,1, 5.776, 10494.979, 426.148, 52873.051 25/04/30,10:30:48,08,07,1, 12.0,1,1, 5.776, 10495.027, 426.150, 52873.063 25/04/30,10:30:48,09,07,1, 12.0,1,1, 5.776, 10494.997, 426.098, 52873.037 25/04/30,10:30:48,10,07,1, 12.0,1,1, 5.776, 10494.989, 426.087, 52872.980 25/04/30,10:30:48,11,07,1, 12.0,1,1, 5.776, 10494.995, 426.124, 52873.069 25/04/30,10:30:48,12,07,1, 12.0,1,1, 5.776, 10495.018, 426.150, 52873.067 25/04/30,10:30:48,13,07,1, 12.0,1,1, 5.776, 10495.003, 426.112, 52873.045 25/04/30,10:30:48,14,07,1, 12.0,1,1, 5.776, 10494.996, 426.077, 52872.982 25/04/30,10:30:48,15,07,1, 12.0,1,1, 5.776, 10495.025, 426.076, 52872.992 25/04/30,10:30:48,16,07,1, 12.0,1,1, 5.776, 10495.036, 426.117, 52873.072 25/04/30,10:30:48,17,07,1, 12.0,1,1, 5.776, 10495.041, 426.147, 52873.085 25/04/30,10:30:48,18,07,1, 12.0,1,1, 5.776, 10495.030, 426.098, 52873.067 25/04/30,10:30:48,19,07,1, 12.0,1,1, 5.776, 10495.046, 426.050, 52872.921 25/04/30,10:30:49,00,07,1, 11.9,1,1, 5.773, 10495.042, 426.050, 52872.921 25/04/30,10:30:49,01,07,1, 11.9,1,1, 5.773, 10495.039, 426.119, 52873.097 25/04/30,10:30:49,02,07,1, 11.9,1,1, 5.773, 10495.073, 426.086, 52873.057 25/04/30,10:30:49,03,07,1, 11.9,1,1, 5.773, 10495.061, 426.047, 52873.027 25/04/30,10:30:49,04,07,1, 11.9,1,1, 5.773, 10495.066, 426.071, 52873.018 25/04/30,10:30:49,05,07,1, 11.9,1,1, 5.773, 10495.062, 426.097, 52872.994 25/04/30,10:30:49,06,07,1, 11.9,1,1, 5.773, 10495.090, 426.099, 52873.014 25/04/30,10:30:49,07,07,1, 11.9,1,1, 5.773, 10495.064, 426.051, 52872.992 25/04/30,10:30:49,08,07,1, 11.9,1,1, 5.773, 10495.055, 426.012, 52872.966 25/04/30,10:30:49,09,07,1, 11.9,1,1, 5.773, 10495.061, 426.045, 52872.955 25/04/30,10:30:49,10,07,1, 11.9,1,1, 5.773, 10495.086, 426.080, 52873.038 25/04/30,10:30:49,11,07,1, 11.9,1,1, 5.773, 10495.117, 426.042, 52872.967 25/04/30,10:30:49,12,07,1, 11.9,1,1, 5.773, 10495.060, 425.980, 52872.930 25/04/30,10:30:49,13,07,1, 11.9,1,1, 5.773, 10495.102, 426.013, 52872.987 25/04/30,10:30:49,14,07,1, 11.9,1,1, 5.773, 10495.097, 426.051, 52873.017 25/04/30,10:30:49,15,07,1, 11.9,1,1, 5.773, 10495.101, 426.042, 52873.035 25/04/30,10:30:49,16,07,1, 11.9,1,1, 5.773, 10495.102, 426.003, 52873.027 25/04/30,10:30:49,17,07,1, 11.9,1,1, 5.773, 10495.111, 425.973, 52872.957 25/04/30,10:30:49,18,07,1, 11.9,1,1, 5.773, 10495.115, 425.999, 52872.963 25/04/30,10:30:49,19,07,1, 11.9,1,1, 5.773, 10495.146, 426.047, 52872.950 25/04/30,10:30:50,00,07,1, 12.0,1,1, 5.780, 10495.142, 426.047, 52872.950 25/04/30,10:30:50,01,07,1, 12.0,1,1, 5.780, 10495.123, 425.956, 52872.941 25/04/30,10:30:50,02,07,1, 12.0,1,1, 5.780, 10495.130, 425.982, 52872.986 25/04/30,10:30:50,03,07,1, 12.0,1,1, 5.780, 10495.132, 426.002, 52872.993 25/04/30,10:30:50,04,07,1, 12.0,1,1, 5.780, 10495.158, 426.011, 52872.967 25/04/30,10:30:50,05,07,1, 12.0,1,1, 5.780, 10495.174, 425.969, 52872.940 25/04/30,10:30:50,06,07,1, 12.0,1,1, 5.780, 10495.168, 425.926, 52872.953 25/04/30,10:30:50,07,07,1, 12.0,1,1, 5.780, 10495.135, 425.976, 52872.940 25/04/30,10:30:50,08,07,1, 12.0,1,1, 5.780, 10495.151, 425.999, 52872.948 25/04/30,10:30:50,09,07,1, 12.0,1,1, 5.780, 10495.157, 425.996, 52873.017 25/04/30,10:30:50,10,07,1, 12.0,1,1, 5.780, 10495.165, 425.921, 52872.937 25/04/30,10:30:50,11,07,1, 12.0,1,1, 5.780, 10495.172, 425.925, 52872.948 25/04/30,10:30:50,12,07,1, 12.0,1,1, 5.780, 10495.191, 425.977, 52872.986 25/04/30,10:30:50,13,07,1, 12.0,1,1, 5.780, 10495.174, 425.958, 52872.930 25/04/30,10:30:50,14,07,1, 12.0,1,1, 5.780, 10495.205, 425.905, 52872.632 25/04/30,10:30:50,15,07,1, 12.0,1,1, 5.780, 10495.160, 425.916, 52872.948 25/04/30,10:30:50,16,07,1, 12.0,1,1, 5.780, 10495.160, 425.942, 52872.950 25/04/30,10:30:50,17,07,1, 12.0,1,1, 5.780, 10495.205, 425.977, 52873.012 25/04/30,10:30:50,18,07,1, 12.0,1,1, 5.780, 10495.211, 425.942, 52872.988 25/04/30,10:30:50,19,07,1, 12.0,1,1, 5.780, 10495.182, 425.883, 52872.888 25/04/30,10:30:51,00,07,1, 12.0,1,1, 5.775, 10495.175, 425.883, 52872.888 25/04/30,10:30:51,01,07,1, 12.0,1,1, 5.775, 10495.226, 425.938, 52872.924 25/04/30,10:30:51,02,07,1, 12.0,1,1, 5.775, 10495.218, 425.924, 52872.982 25/04/30,10:30:51,03,07,1, 12.0,1,1, 5.775, 10495.202, 425.882, 52872.906 25/04/30,10:30:51,04,07,1, 12.0,1,1, 5.775, 10495.185, 425.890, 52872.928 25/04/30,10:30:51,05,07,1, 12.0,1,1, 5.775, 10495.209, 425.934, 52872.946 25/04/30,10:30:51,06,07,1, 12.0,1,1, 5.775, 10495.228, 425.943, 52872.916 25/04/30,10:30:51,07,07,1, 12.0,1,1, 5.775, 10495.232, 425.883, 52872.921 25/04/30,10:30:51,08,07,1, 12.0,1,1, 5.775, 10495.206, 425.849, 52872.878 25/04/30,10:30:51,09,07,1, 12.0,1,1, 5.775, 10495.221, 425.896, 52872.944 25/04/30,10:30:51,10,07,1, 12.0,1,1, 5.775, 10495.245, 425.911, 52872.947 25/04/30,10:30:51,11,07,1, 12.0,1,1, 5.775, 10495.219, 425.884, 52872.961 25/04/30,10:30:51,12,07,1, 12.0,1,1, 5.775, 10495.225, 425.839, 52872.845 25/04/30,10:30:51,13,07,1, 12.0,1,1, 5.775, 10495.229, 425.866, 52872.904 25/04/30,10:30:51,14,07,1, 12.0,1,1, 5.775, 10495.242, 425.907, 52872.890 25/04/30,10:30:51,15,07,1, 12.0,1,1, 5.775, 10495.258, 425.868, 52872.933 25/04/30,10:30:51,16,07,1, 12.0,1,1, 5.775, 10495.238, 425.846, 52872.885 25/04/30,10:30:51,17,07,1, 12.0,1,1, 5.775, 10495.246, 425.840, 52872.854 25/04/30,10:30:51,18,07,1, 12.0,1,1, 5.775, 10495.262, 425.870, 52872.881 25/04/30,10:30:51,19,07,1, 12.0,1,1, 5.775, 10495.273, 425.882, 52872.939 25/04/30,10:30:52,00,07,1, 11.9,1,1, 5.774, 10495.267, 425.882, 52872.939 25/04/30,10:30:52,01,07,1, 11.9,1,1, 5.774, 10495.265, 425.802, 52872.882 25/04/30,10:30:52,02,07,1, 11.9,1,1, 5.774, 10495.291, 425.836, 52872.770 25/04/30,10:30:52,03,07,1, 11.9,1,1, 5.774, 10495.303, 425.862, 52872.987 25/04/30,10:30:52,04,07,1, 11.9,1,1, 5.774, 10495.294, 425.821, 52872.866 25/04/30,10:30:52,05,07,1, 11.9,1,1, 5.774, 10495.294, 425.783, 52872.903 25/04/30,10:30:52,06,07,1, 11.9,1,1, 5.774, 10495.291, 425.816, 52872.909 25/04/30,10:30:52,07,07,1, 11.9,1,1, 5.774, 10495.294, 425.839, 52872.911 25/04/30,10:30:52,08,07,1, 11.9,1,1, 5.774, 10495.270, 425.807, 52872.897 25/04/30,10:30:52,09,07,1, 11.9,1,1, 5.774, 10495.274, 425.755, 52872.790 25/04/30,10:30:52,10,07,1, 11.9,1,1, 5.774, 10495.255, 425.736, 52872.819 25/04/30,10:30:52,11,07,1, 11.9,1,1, 5.774, 10495.244, 425.822, 52872.877 25/04/30,10:30:52,12,07,1, 11.9,1,1, 5.774, 10495.298, 425.820, 52872.842 25/04/30,10:30:52,13,07,1, 11.9,1,1, 5.774, 10495.297, 425.753, 52872.803 25/04/30,10:30:52,14,07,1, 11.9,1,1, 5.774, 10495.289, 425.745, 52872.855 25/04/30,10:30:52,15,07,1, 11.9,1,1, 5.774, 10495.328, 425.794, 52872.924 25/04/30,10:30:52,16,07,1, 11.9,1,1, 5.774, 10495.299, 425.799, 52872.843 25/04/30,10:30:52,17,07,1, 11.9,1,1, 5.774, 10495.311, 425.751, 52872.872 25/04/30,10:30:52,18,07,1, 11.9,1,1, 5.774, 10495.327, 425.740, 52872.887 25/04/30,10:30:52,19,07,1, 11.9,1,1, 5.774, 10495.314, 425.750, 52872.890 25/04/30,10:30:53,00,07,1, 11.9,1,1, 5.778, 10495.309, 425.750, 52872.890 25/04/30,10:30:53,01,07,1, 11.9,1,1, 5.778, 10495.342, 425.753, 52872.877 25/04/30,10:30:53,02,07,1, 11.9,1,1, 5.778, 10495.335, 425.706, 52872.797 25/04/30,10:30:53,03,07,1, 11.9,1,1, 5.778, 10495.274, 425.711, 52872.849 25/04/30,10:30:53,04,07,1, 11.9,1,1, 5.778, 10495.363, 425.774, 52872.992 25/04/30,10:30:53,05,07,1, 11.9,1,1, 5.778, 10495.361, 425.721, 52872.775 25/04/30,10:30:53,06,07,1, 11.9,1,1, 5.778, 10495.334, 425.687, 52872.768 25/04/30,10:30:53,07,07,1, 11.9,1,1, 5.778, 10495.322, 425.678, 52872.825 25/04/30,10:30:53,08,07,1, 11.9,1,1, 5.778, 10495.359, 425.721, 52872.759 25/04/30,10:30:53,09,07,1, 11.9,1,1, 5.778, 10495.357, 425.749, 52872.838 25/04/30,10:30:53,10,07,1, 11.9,1,1, 5.778, 10495.354, 425.670, 52872.783 25/04/30,10:30:53,11,07,1, 11.9,1,1, 5.778, 10495.345, 425.651, 52872.789 25/04/30,10:30:53,12,07,1, 11.9,1,1, 5.778, 10495.353, 425.666, 52872.775 25/04/30,10:30:53,13,07,1, 11.9,1,1, 5.778, 10495.388, 425.733, 52872.897 25/04/30,10:30:53,14,07,1, 11.9,1,1, 5.778, 10495.368, 425.663, 52872.770 25/04/30,10:30:53,15,07,1, 11.9,1,1, 5.778, 10495.360, 425.617, 52872.832 25/04/30,10:30:53,16,07,1, 11.9,1,1, 5.778, 10495.367, 425.668, 52872.757 25/04/30,10:30:53,17,07,1, 11.9,1,1, 5.778, 10495.382, 425.691, 52872.817 25/04/30,10:30:53,18,07,1, 11.9,1,1, 5.778, 10495.382, 425.667, 52872.843 25/04/30,10:30:53,19,07,1, 11.9,1,1, 5.778, 10495.347, 425.605, 52872.743 25/04/30,10:30:54,00,08,1, 11.9,1,1, 5.780, 10495.342, 425.605, 52872.743 25/04/30,10:30:54,01,08,1, 11.9,1,1, 5.780, 10495.387, 425.648, 52872.740 25/04/30,10:30:54,02,08,1, 11.9,1,1, 5.780, 10495.370, 425.642, 52872.787 25/04/30,10:30:54,03,08,1, 11.9,1,1, 5.780, 10495.392, 425.595, 52872.827 25/04/30,10:30:54,04,08,1, 11.9,1,1, 5.780, 10495.388, 425.581, 52872.727 25/04/30,10:30:54,05,08,1, 11.9,1,1, 5.780, 10495.386, 425.613, 52872.778 25/04/30,10:30:54,06,08,1, 11.9,1,1, 5.780, 10495.414, 425.676, 52872.839 25/04/30,10:30:54,07,08,1, 11.9,1,1, 5.780, 10495.394, 425.575, 52872.725 25/04/30,10:30:54,08,08,1, 11.9,1,1, 5.780, 10495.396, 425.539, 52872.716 25/04/30,10:30:54,09,08,1, 11.9,1,1, 5.780, 10495.407, 425.581, 52872.766 25/04/30,10:30:54,10,08,1, 11.9,1,1, 5.780, 10495.439, 425.612, 52872.789 25/04/30,10:30:54,11,08,1, 11.9,1,1, 5.780, 10495.418, 425.592, 52872.812 25/04/30,10:30:54,12,08,1, 11.9,1,1, 5.780, 10495.444, 425.535, 52872.712 25/04/30,10:30:54,13,08,1, 11.9,1,1, 5.780, 10495.387, 425.563, 52872.707 25/04/30,10:30:54,14,08,1, 11.9,1,1, 5.780, 10495.442, 425.579, 52872.764 25/04/30,10:30:54,15,08,1, 11.9,1,1, 5.780, 10495.429, 425.564, 52872.783 25/04/30,10:30:54,16,08,1, 11.9,1,1, 5.780, 10495.426, 425.531, 52872.726 25/04/30,10:30:54,17,08,1, 11.9,1,1, 5.780, 10495.419, 425.523, 52872.710 25/04/30,10:30:54,18,08,1, 11.9,1,1, 5.780, 10495.419, 425.575, 52872.774 25/04/30,10:30:54,19,08,1, 11.9,1,1, 5.780, 10495.443, 425.568, 52872.746 25/04/30,10:30:55,00,07,1, 11.9,1,1, 5.777, 10495.442, 425.568, 52872.746 25/04/30,10:30:55,01,07,1, 11.9,1,1, 5.777, 10495.421, 425.503, 52872.697 25/04/30,10:30:55,02,07,1, 11.9,1,1, 5.777, 10495.442, 425.534, 52872.752 25/04/30,10:30:55,03,07,1, 11.9,1,1, 5.777, 10495.452, 425.557, 52872.747 25/04/30,10:30:55,04,07,1, 11.9,1,1, 5.777, 10495.455, 425.504, 52872.711 25/04/30,10:30:55,05,07,1, 11.9,1,1, 5.777, 10495.441, 425.494, 52872.682 25/04/30,10:30:55,06,07,1, 11.9,1,1, 5.777, 10495.445, 425.519, 52872.737 25/04/30,10:30:55,07,07,1, 11.9,1,1, 5.777, 10495.446, 425.540, 52872.712 25/04/30,10:30:55,08,07,1, 11.9,1,1, 5.777, 10495.466, 425.527, 52872.732 25/04/30,10:30:55,09,07,1, 11.9,1,1, 5.777, 10495.481, 425.465, 52872.670 25/04/30,10:30:55,10,07,1, 11.9,1,1, 5.777, 10495.475, 425.466, 52872.670 25/04/30,10:30:55,11,07,1, 11.9,1,1, 5.777, 10495.478, 425.528, 52872.721 25/04/30,10:30:55,12,07,1, 11.9,1,1, 5.777, 10495.484, 425.485, 52872.676 25/04/30,10:30:55,13,07,1, 11.9,1,1, 5.777, 10495.462, 425.447, 52872.708 25/04/30,10:30:55,14,07,1, 11.9,1,1, 5.777, 10495.497, 425.449, 52872.651 25/04/30,10:30:55,15,07,1, 11.9,1,1, 5.777, 10495.495, 425.500, 52872.736 25/04/30,10:30:55,16,07,1, 11.9,1,1, 5.777, 10495.490, 425.443, 52872.647 25/04/30,10:30:55,17,07,1, 11.9,1,1, 5.777, 10495.462, 425.425, 52872.719 25/04/30,10:30:55,18,07,1, 11.9,1,1, 5.777, 10495.487, 425.406, 52872.647 25/04/30,10:30:55,19,07,1, 11.9,1,1, 5.777, 10495.506, 425.473, 52872.651 25/04/30,10:30:56,00,07,1, 12.0,1,1, 5.780, 10495.501, 425.473, 52872.651 25/04/30,10:30:56,01,07,1, 12.0,1,1, 5.780, 10495.510, 425.407, 52872.662 25/04/30,10:30:56,02,07,1, 12.0,1,1, 5.780, 10495.511, 425.397, 52872.641 25/04/30,10:30:56,03,07,1, 12.0,1,1, 5.780, 10495.514, 425.454, 52872.668 25/04/30,10:30:56,04,07,1, 12.0,1,1, 5.780, 10495.526, 425.469, 52872.749 25/04/30,10:30:56,05,07,1, 12.0,1,1, 5.780, 10495.508, 425.395, 52872.687 25/04/30,10:30:56,06,07,1, 12.0,1,1, 5.780, 10495.529, 425.366, 52872.677 25/04/30,10:30:56,07,07,1, 12.0,1,1, 5.780, 10495.554, 425.413, 52872.649 25/04/30,10:30:56,08,07,1, 12.0,1,1, 5.780, 10495.528, 425.435, 52872.699 25/04/30,10:30:56,09,07,1, 12.0,1,1, 5.780, 10495.532, 425.370, 52872.626 25/04/30,10:30:56,10,07,1, 12.0,1,1, 5.780, 10495.535, 425.364, 52872.655 25/04/30,10:30:56,11,07,1, 12.0,1,1, 5.780, 10495.536, 425.390, 52872.601 25/04/30,10:30:56,12,07,1, 12.0,1,1, 5.780, 10495.535, 425.410, 52872.736 25/04/30,10:30:56,13,07,1, 12.0,1,1, 5.780, 10495.533, 425.362, 52872.645 25/04/30,10:30:56,14,07,1, 12.0,1,1, 5.780, 10495.551, 425.336, 52872.639 25/04/30,10:30:56,15,07,1, 12.0,1,1, 5.780, 10495.518, 425.341, 52872.721 25/04/30,10:30:56,16,07,1, 12.0,1,1, 5.780, 10495.566, 425.391, 52872.644 25/04/30,10:30:56,17,07,1, 12.0,1,1, 5.780, 10495.566, 425.359, 52872.701 25/04/30,10:30:56,18,07,1, 12.0,1,1, 5.780, 10495.549, 425.308, 52872.625 25/04/30,10:30:56,19,07,1, 12.0,1,1, 5.780, 10495.572, 425.320, 52872.623 25/04/30,10:30:57,00,07,1, 12.0,1,1, 5.779, 10495.567, 425.320, 52872.623 25/04/30,10:30:57,01,07,1, 12.0,1,1, 5.779, 10495.587, 425.362, 52872.726 25/04/30,10:30:57,02,07,1, 12.0,1,1, 5.779, 10495.586, 425.331, 52872.871 25/04/30,10:30:57,03,07,1, 12.0,1,1, 5.779, 10495.596, 425.349, 52872.844 25/04/30,10:30:57,04,07,1, 12.0,1,1, 5.779, 10495.610, 425.320, 52872.874 25/04/30,10:30:57,05,07,1, 12.0,1,1, 5.779, 10495.595, 425.336, 52872.857 25/04/30,10:30:57,06,07,1, 12.0,1,1, 5.779, 10495.601, 425.322, 52872.901 25/04/30,10:30:57,07,07,1, 12.0,1,1, 5.779, 10495.603, 425.325, 52872.961 25/04/30,10:30:57,08,07,1, 12.0,1,1, 5.779, 10495.586, 425.323, 52872.816 25/04/30,10:30:57,09,07,1, 12.0,1,1, 5.779, 10495.602, 425.330, 52872.891 25/04/30,10:30:57,10,07,1, 12.0,1,1, 5.779, 10495.599, 425.318, 52872.902 25/04/30,10:30:57,11,07,1, 12.0,1,1, 5.779, 10495.608, 425.306, 52872.897 25/04/30,10:30:57,12,07,1, 12.0,1,1, 5.779, 10495.632, 425.275, 52872.862 25/04/30,10:30:57,13,07,1, 12.0,1,1, 5.779, 10495.584, 425.297, 52873.123 25/04/30,10:30:57,14,07,1, 12.0,1,1, 5.779, 10495.564, 425.266, 52872.973 25/04/30,10:30:57,15,07,1, 12.0,1,1, 5.779, 10495.594, 425.280, 52872.913 25/04/30,10:30:57,16,07,1, 12.0,1,1, 5.779, 10495.623, 425.269, 52872.880 25/04/30,10:30:57,17,07,1, 12.0,1,1, 5.779, 10495.601, 425.258, 52872.866 25/04/30,10:30:57,18,07,1, 12.0,1,1, 5.779, 10495.615, 425.242, 52872.940 25/04/30,10:30:57,19,07,1, 12.0,1,1, 5.779, 10495.651, 425.241, 52872.791 25/04/30,10:30:58,00,07,1, 12.0,1,1, 5.779, 10495.642, 425.241, 52872.791 25/04/30,10:30:58,01,07,1, 12.0,1,1, 5.779, 10495.625, 425.232, 52872.863 25/04/30,10:30:58,02,07,1, 12.0,1,1, 5.779, 10495.657, 425.236, 52872.852 25/04/30,10:30:58,03,07,1, 12.0,1,1, 5.779, 10495.655, 425.235, 52872.869 25/04/30,10:30:58,04,07,1, 12.0,1,1, 5.779, 10495.641, 425.237, 52872.916 25/04/30,10:30:58,05,07,1, 12.0,1,1, 5.779, 10495.668, 425.239, 52872.852 25/04/30,10:30:58,06,07,1, 12.0,1,1, 5.779, 10495.656, 425.234, 52872.891 25/04/30,10:30:58,07,07,1, 12.0,1,1, 5.779, 10495.671, 425.209, 52872.919 25/04/30,10:30:58,08,07,1, 12.0,1,1, 5.779, 10495.655, 425.209, 52872.919 25/04/30,10:30:58,09,07,1, 12.0,1,1, 5.779, 10495.678, 425.221, 52872.872 25/04/30,10:30:58,10,07,1, 12.0,1,1, 5.779, 10495.662, 425.175, 52872.883 25/04/30,10:30:58,11,07,1, 12.0,1,1, 5.779, 10495.657, 425.173, 52872.789 25/04/30,10:30:58,12,07,1, 12.0,1,1, 5.779, 10495.649, 425.171, 52872.805 25/04/30,10:30:58,13,07,1, 12.0,1,1, 5.779, 10495.677, 425.190, 52872.838 25/04/30,10:30:58,14,07,1, 12.0,1,1, 5.779, 10495.653, 425.158, 52872.850 25/04/30,10:30:58,15,07,1, 12.0,1,1, 5.779, 10495.667, 425.191, 52872.898 25/04/30,10:30:58,16,07,1, 12.0,1,1, 5.779, 10495.664, 425.151, 52872.889 25/04/30,10:30:58,17,07,1, 12.0,1,1, 5.779, 10495.673, 425.166, 52872.801 25/04/30,10:30:58,18,07,1, 12.0,1,1, 5.779, 10495.691, 425.162, 52872.799 25/04/30,10:30:58,19,07,1, 12.0,1,1, 5.779, 10495.681, 425.145, 52872.759 25/04/30,10:30:59,00,07,1, 11.9,1,1, 5.777, 10495.676, 425.145, 52872.759 25/04/30,10:30:59,01,07,1, 11.9,1,1, 5.777, 10495.685, 425.145, 52872.782 25/04/30,10:30:59,02,07,1, 11.9,1,1, 5.777, 10495.686, 425.132, 52872.849 25/04/30,10:30:59,03,07,1, 11.9,1,1, 5.777, 10495.687, 425.117, 52872.865 25/04/30,10:30:59,04,07,1, 11.9,1,1, 5.777, 10495.693, 425.140, 52872.891 25/04/30,10:30:59,05,07,1, 11.9,1,1, 5.777, 10495.707, 425.120, 52872.885 25/04/30,10:30:59,06,07,1, 11.9,1,1, 5.777, 10495.710, 425.095, 52872.776 25/04/30,10:30:59,07,07,1, 11.9,1,1, 5.777, 10495.713, 425.112, 52872.799 25/04/30,10:30:59,08,07,1, 11.9,1,1, 5.777, 10495.702, 425.105, 52872.865 25/04/30,10:30:59,09,07,1, 11.9,1,1, 5.777, 10495.700, 425.091, 52872.829 25/04/30,10:30:59,10,07,1, 11.9,1,1, 5.777, 10495.722, 425.078, 52872.828 25/04/30,10:30:59,11,07,1, 11.9,1,1, 5.777, 10495.699, 425.064, 52872.828 25/04/30,10:30:59,12,07,1, 11.9,1,1, 5.777, 10495.739, 425.100, 52872.842 25/04/30,10:30:59,13,07,1, 11.9,1,1, 5.777, 10495.716, 425.079, 52872.736 25/04/30,10:30:59,14,07,1, 11.9,1,1, 5.777, 10495.719, 425.062, 52872.821 25/04/30,10:30:59,15,07,1, 11.9,1,1, 5.777, 10495.740, 425.068, 52872.755 25/04/30,10:30:59,16,07,1, 11.9,1,1, 5.777, 10495.710, 425.053, 52872.757 25/04/30,10:30:59,17,07,1, 11.9,1,1, 5.777, 10495.731, 425.057, 52872.836 25/04/30,10:30:59,18,07,1, 11.9,1,1, 5.777, 10495.735, 425.054, 52872.778 25/04/30,10:30:59,19,07,1, 11.9,1,1, 5.777, 10495.721, 425.063, 52872.843 25/04/30,10:31:00,00,08,1, 11.9,1,1, 5.781, 10495.718, 425.063, 52872.843 25/04/30,10:31:00,01,08,1, 11.9,1,1, 5.781, 10495.753, 425.026, 52872.739 25/04/30,10:31:00,02,08,1, 11.9,1,1, 5.781, 10495.704, 424.980, 52872.514 25/04/30,10:31:00,03,08,1, 11.9,1,1, 5.781, 10495.742, 425.031, 52872.572 25/04/30,10:31:00,04,08,1, 11.9,1,1, 5.781, 10495.698, 425.008, 52872.591 25/04/30,10:31:00,05,08,1, 11.9,1,1, 5.781, 10495.697, 424.965, 52872.488 25/04/30,10:31:00,06,08,1, 11.9,1,1, 5.781, 10495.702, 424.968, 52872.476 25/04/30,10:31:00,07,08,1, 11.9,1,1, 5.781, 10495.733, 425.022, 52872.549 25/04/30,10:31:00,08,08,1, 11.9,1,1, 5.781, 10495.762, 424.977, 52872.487 25/04/30,10:31:00,09,08,1, 11.9,1,1, 5.781, 10495.716, 424.935, 52872.464 25/04/30,10:31:00,10,08,1, 11.9,1,1, 5.781, 10495.737, 424.964, 52872.497 25/04/30,10:31:00,11,08,1, 11.9,1,1, 5.781, 10495.756, 425.005, 52872.539 25/04/30,10:31:00,12,08,1, 11.9,1,1, 5.781, 10495.761, 424.971, 52872.453 25/04/30,10:31:00,13,08,1, 11.9,1,1, 5.781, 10495.739, 424.914, 52872.478 25/04/30,10:31:00,14,08,1, 11.9,1,1, 5.781, 10495.758, 424.941, 52872.424 25/04/30,10:31:00,15,08,1, 11.9,1,1, 5.781, 10495.772, 424.968, 52872.497 25/04/30,10:31:00,16,08,1, 11.9,1,1, 5.781, 10495.760, 424.955, 52872.466 25/04/30,10:31:00,17,08,1, 11.9,1,1, 5.781, 10495.762, 424.908, 52872.433 25/04/30,10:31:00,18,08,1, 11.9,1,1, 5.781, 10495.757, 424.942, 52872.530 25/04/30,10:31:00,19,08,1, 11.9,1,1, 5.781, 10495.770, 424.966, 52872.516 25/04/30,10:31:01,00,08,1, 11.9,1,1, 5.783, 10495.768, 424.966, 52872.516 25/04/30,10:31:01,01,08,1, 11.9,1,1, 5.783, 10495.758, 424.879, 52872.478 25/04/30,10:31:01,02,08,1, 11.9,1,1, 5.783, 10495.762, 424.914, 52872.484 25/04/30,10:31:01,03,08,1, 11.9,1,1, 5.783, 10495.782, 424.948, 52872.537 25/04/30,10:31:01,04,08,1, 11.9,1,1, 5.783, 10495.792, 424.947, 52872.517 25/04/30,10:31:01,05,08,1, 11.9,1,1, 5.783, 10495.747, 424.870, 52872.517 25/04/30,10:31:01,06,08,1, 11.9,1,1, 5.783, 10495.769, 424.887, 52872.428 25/04/30,10:31:01,07,08,1, 11.9,1,1, 5.783, 10495.797, 424.954, 52872.532 25/04/30,10:31:01,08,08,1, 11.9,1,1, 5.783, 10495.776, 424.906, 52872.522 25/04/30,10:31:01,09,08,1, 11.9,1,1, 5.783, 10495.781, 424.853, 52872.456 25/04/30,10:31:01,10,08,1, 11.9,1,1, 5.783, 10495.791, 424.876, 52872.415 25/04/30,10:31:01,11,08,1, 11.9,1,1, 5.783, 10495.768, 424.917, 52872.430 25/04/30,10:31:01,12,08,1, 11.9,1,1, 5.783, 10495.804, 424.891, 52872.494 25/04/30,10:31:01,13,08,1, 11.9,1,1, 5.783, 10495.809, 424.861, 52872.454 25/04/30,10:31:01,14,08,1, 11.9,1,1, 5.783, 10495.802, 424.883, 52872.448 25/04/30,10:31:01,15,08,1, 11.9,1,1, 5.783, 10495.807, 424.910, 52872.438 25/04/30,10:31:01,16,08,1, 11.9,1,1, 5.783, 10495.822, 424.859, 52872.397 25/04/30,10:31:01,17,08,1, 11.9,1,1, 5.783, 10495.786, 424.819, 52872.376 25/04/30,10:31:01,18,08,1, 11.9,1,1, 5.783, 10495.822, 424.836, 52872.497 25/04/30,10:31:01,19,08,1, 11.9,1,1, 5.783, 10495.826, 424.877, 52872.461 25/04/30,10:31:02,00,08,1, 11.9,1,1, 5.785, 10495.818, 424.877, 52872.461 25/04/30,10:31:02,01,08,1, 11.9,1,1, 5.785, 10495.827, 424.825, 52872.411 25/04/30,10:31:02,02,08,1, 11.9,1,1, 5.785, 10495.829, 424.824, 52872.412 25/04/30,10:31:02,03,08,1, 11.9,1,1, 5.785, 10495.830, 424.851, 52872.438 25/04/30,10:31:02,04,08,1, 11.9,1,1, 5.785, 10495.827, 424.820, 52872.478 25/04/30,10:31:02,05,08,1, 11.9,1,1, 5.785, 10495.828, 424.758, 52872.386 25/04/30,10:31:02,06,08,1, 11.9,1,1, 5.785, 10495.842, 424.817, 52872.464 25/04/30,10:31:02,07,08,1, 11.9,1,1, 5.785, 10495.850, 424.855, 52872.486 25/04/30,10:31:02,08,08,1, 11.9,1,1, 5.785, 10495.851, 424.791, 52872.394 25/04/30,10:31:02,09,08,1, 11.9,1,1, 5.785, 10495.814, 424.756, 52872.338 25/04/30,10:31:02,10,08,1, 11.9,1,1, 5.785, 10495.843, 424.775, 52872.410 25/04/30,10:31:02,11,08,1, 11.9,1,1, 5.785, 10495.861, 424.834, 52872.502 25/04/30,10:31:02,12,08,1, 11.9,1,1, 5.785, 10495.843, 424.768, 52872.453 25/04/30,10:31:02,13,08,1, 11.9,1,1, 5.785, 10495.840, 424.759, 52872.354 25/04/30,10:31:02,14,08,1, 11.9,1,1, 5.785, 10495.862, 424.806, 52872.477 25/04/30,10:31:02,15,08,1, 11.9,1,1, 5.785, 10495.865, 424.825, 52872.443 25/04/30,10:31:02,16,08,1, 11.9,1,1, 5.785, 10495.830, 424.777, 52872.435 25/04/30,10:31:02,17,08,1, 11.9,1,1, 5.785, 10495.866, 424.737, 52872.378 25/04/30,10:31:02,18,08,1, 11.9,1,1, 5.785, 10495.848, 424.770, 52872.394 25/04/30,10:31:02,19,08,1, 11.9,1,1, 5.785, 10495.861, 424.809, 52872.397 25/04/30,10:31:03,00,08,1, 11.9,1,1, 5.784, 10495.859, 424.809, 52872.397 25/04/30,10:31:03,01,08,1, 11.9,1,1, 5.784, 10495.834, 424.732, 52872.350 25/04/30,10:31:03,02,08,1, 11.9,1,1, 5.784, 10495.846, 424.769, 52872.434 25/04/30,10:31:03,03,08,1, 11.9,1,1, 5.784, 10495.866, 424.773, 52872.402 25/04/30,10:31:03,04,08,1, 11.9,1,1, 5.784, 10495.859, 424.732, 52872.434 25/04/30,10:31:03,05,08,1, 11.9,1,1, 5.784, 10495.839, 424.707, 52872.388 25/04/30,10:31:03,06,08,1, 11.9,1,1, 5.784, 10495.831, 424.727, 52872.397 25/04/30,10:31:03,07,08,1, 11.9,1,1, 5.784, 10495.879, 424.764, 52872.377 25/04/30,10:31:03,08,08,1, 11.9,1,1, 5.784, 10495.836, 424.708, 52872.384 25/04/30,10:31:03,09,08,1, 11.9,1,1, 5.784, 10495.861, 424.700, 52872.327 25/04/30,10:31:03,10,08,1, 11.9,1,1, 5.784, 10495.853, 424.750, 52872.401 25/04/30,10:31:03,11,08,1, 11.9,1,1, 5.784, 10495.858, 424.758, 52872.383 25/04/30,10:31:03,12,08,1, 11.9,1,1, 5.784, 10495.839, 424.699, 52872.359 25/04/30,10:31:03,13,08,1, 11.9,1,1, 5.784, 10495.849, 424.700, 52872.376 25/04/30,10:31:03,14,08,1, 11.9,1,1, 5.784, 10495.841, 424.734, 52872.334 25/04/30,10:31:03,15,08,1, 11.9,1,1, 5.784, 10495.856, 424.732, 52872.447 25/04/30,10:31:03,16,08,1, 11.9,1,1, 5.784, 10495.856, 424.681, 52872.379 25/04/30,10:31:03,17,08,1, 11.9,1,1, 5.784, 10495.858, 424.694, 52872.342 25/04/30,10:31:03,18,08,1, 11.9,1,1, 5.784, 10495.881, 424.725, 52872.397 25/04/30,10:31:03,19,08,1, 11.9,1,1, 5.784, 10495.887, 424.732, 52872.403 25/04/30,10:31:04,00,07,1, 11.9,1,1, 5.784, 10495.884, 424.732, 52872.403 25/04/30,10:31:04,01,07,1, 11.9,1,1, 5.784, 10495.866, 424.681, 52872.327 25/04/30,10:31:04,02,07,1, 11.9,1,1, 5.784, 10495.884, 424.718, 52872.392 25/04/30,10:31:04,03,07,1, 11.9,1,1, 5.784, 10495.884, 424.731, 52872.428 25/04/30,10:31:04,04,07,1, 11.9,1,1, 5.784, 10495.881, 424.690, 52872.337 25/04/30,10:31:04,05,07,1, 11.9,1,1, 5.784, 10495.880, 424.662, 52872.389 25/04/30,10:31:04,06,07,1, 11.9,1,1, 5.784, 10495.904, 424.714, 52872.370 25/04/30,10:31:04,07,07,1, 11.9,1,1, 5.784, 10495.883, 424.694, 52872.369 25/04/30,10:31:04,08,07,1, 11.9,1,1, 5.784, 10495.879, 424.646, 52872.318 25/04/30,10:31:04,09,07,1, 11.9,1,1, 5.784, 10495.867, 424.655, 52872.338 25/04/30,10:31:04,10,07,1, 11.9,1,1, 5.784, 10495.907, 424.721, 52872.449 25/04/30,10:31:04,11,07,1, 11.9,1,1, 5.784, 10495.903, 424.685, 52872.396 25/04/30,10:31:04,12,07,1, 11.9,1,1, 5.784, 10495.857, 424.635, 52872.350 25/04/30,10:31:04,13,07,1, 11.9,1,1, 5.784, 10495.864, 424.668, 52872.389 25/04/30,10:31:04,14,07,1, 11.9,1,1, 5.784, 10495.870, 424.716, 52872.441 25/04/30,10:31:04,15,07,1, 11.9,1,1, 5.784, 10495.907, 424.687, 52872.378 25/04/30,10:31:04,16,07,1, 11.9,1,1, 5.784, 10495.894, 424.637, 52872.438 25/04/30,10:31:04,17,07,1, 11.9,1,1, 5.784, 10495.876, 424.676, 52872.398 25/04/30,10:31:04,18,07,1, 11.9,1,1, 5.784, 10495.899, 424.713, 52872.436 25/04/30,10:31:04,19,07,1, 11.9,1,1, 5.784, 10495.888, 424.655, 52872.433 25/04/30,10:31:05,00,08,1, 11.9,1,1, 5.784, 10495.884, 424.655, 52872.433 25/04/30,10:31:05,01,08,1, 11.9,1,1, 5.784, 10495.871, 424.632, 52872.305 25/04/30,10:31:05,02,08,1, 11.9,1,1, 5.784, 10495.882, 424.660, 52872.454 25/04/30,10:31:05,03,08,1, 11.9,1,1, 5.784, 10495.892, 424.661, 52872.388 25/04/30,10:31:05,04,08,1, 11.9,1,1, 5.784, 10495.908, 424.630, 52872.291 25/04/30,10:31:05,05,08,1, 11.9,1,1, 5.784, 10495.870, 424.647, 52872.332 25/04/30,10:31:05,06,08,1, 11.9,1,1, 5.784, 10495.882, 424.692, 52872.379 25/04/30,10:31:05,07,08,1, 11.9,1,1, 5.784, 10495.897, 424.647, 52872.300 25/04/30,10:31:05,08,08,1, 11.9,1,1, 5.784, 10495.877, 424.606, 52872.306 25/04/30,10:31:05,09,08,1, 11.9,1,1, 5.784, 10495.904, 424.658, 52872.272 25/04/30,10:31:05,10,08,1, 11.9,1,1, 5.784, 10495.905, 424.664, 52872.369 25/04/30,10:31:05,11,08,1, 11.9,1,1, 5.784, 10495.908, 424.628, 52872.300 25/04/30,10:31:05,12,08,1, 11.9,1,1, 5.784, 10495.876, 424.587, 52872.359 25/04/30,10:31:05,13,08,1, 11.9,1,1, 5.784, 10495.909, 424.643, 52872.308 25/04/30,10:31:05,14,08,1, 11.9,1,1, 5.784, 10495.915, 424.670, 52872.377 25/04/30,10:31:05,15,08,1, 11.9,1,1, 5.784, 10495.897, 424.587, 52872.313 25/04/30,10:31:05,16,08,1, 11.9,1,1, 5.784, 10495.886, 424.585, 52872.318 25/04/30,10:31:05,17,08,1, 11.9,1,1, 5.784, 10495.906, 424.633, 52872.414 25/04/30,10:31:05,18,08,1, 11.9,1,1, 5.784, 10495.915, 424.654, 52872.344 25/04/30,10:31:05,19,08,1, 11.9,1,1, 5.784, 10495.895, 424.612, 52872.389 25/04/30,10:31:06,00,08,1, 12.0,1,1, 5.781, 10495.893, 424.612, 52872.389 25/04/30,10:31:06,01,08,1, 12.0,1,1, 5.781, 10495.910, 424.646, 52872.354 25/04/30,10:31:06,02,08,1, 12.0,1,1, 5.781, 10495.915, 424.607, 52872.383 25/04/30,10:31:06,03,08,1, 12.0,1,1, 5.781, 10495.909, 424.581, 52872.401 25/04/30,10:31:06,04,08,1, 12.0,1,1, 5.781, 10495.899, 424.582, 52872.369 25/04/30,10:31:06,05,08,1, 12.0,1,1, 5.781, 10495.904, 424.651, 52872.391 25/04/30,10:31:06,06,08,1, 12.0,1,1, 5.781, 10495.908, 424.641, 52872.372 25/04/30,10:31:06,07,08,1, 12.0,1,1, 5.781, 10495.895, 424.547, 52872.324 25/04/30,10:31:06,08,08,1, 12.0,1,1, 5.781, 10495.934, 424.571, 52872.261 25/04/30,10:31:06,09,08,1, 12.0,1,1, 5.781, 10495.903, 424.618, 52872.340 25/04/30,10:31:06,10,08,1, 12.0,1,1, 5.781, 10495.918, 424.593, 52872.310 25/04/30,10:31:06,11,08,1, 12.0,1,1, 5.781, 10495.918, 424.558, 52872.391 25/04/30,10:31:06,12,08,1, 12.0,1,1, 5.781, 10495.915, 424.556, 52872.272 25/04/30,10:31:06,13,08,1, 12.0,1,1, 5.781, 10495.942, 424.604, 52872.288 25/04/30,10:31:06,14,08,1, 12.0,1,1, 5.781, 10495.925, 424.614, 52872.341 25/04/30,10:31:06,15,08,1, 12.0,1,1, 5.781, 10495.912, 424.535, 52872.310 25/04/30,10:31:06,16,08,1, 12.0,1,1, 5.781, 10495.911, 424.552, 52872.323 25/04/30,10:31:06,17,08,1, 12.0,1,1, 5.781, 10495.939, 424.608, 52872.344 25/04/30,10:31:06,18,08,1, 12.0,1,1, 5.781, 10495.918, 424.546, 52872.251 25/04/30,10:31:06,19,08,1, 12.0,1,1, 5.781, 10495.920, 424.503, 52872.310 25/04/30,10:31:07,00,08,1, 12.0,1,1, 5.781, 10495.918, 424.503, 52872.310 25/04/30,10:31:07,01,08,1, 12.0,1,1, 5.781, 10495.934, 424.583, 52872.365 25/04/30,10:31:07,02,08,1, 12.0,1,1, 5.781, 10495.909, 424.521, 52872.307 25/04/30,10:31:07,03,08,1, 12.0,1,1, 5.781, 10495.909, 424.517, 52872.282 25/04/30,10:31:07,04,08,1, 12.0,1,1, 5.781, 10495.916, 424.550, 52872.256 25/04/30,10:31:07,05,08,1, 12.0,1,1, 5.781, 10495.934, 424.569, 52872.317 25/04/30,10:31:07,06,08,1, 12.0,1,1, 5.781, 10495.919, 424.497, 52872.247 25/04/30,10:31:07,07,08,1, 12.0,1,1, 5.781, 10495.918, 424.497, 52872.252 25/04/30,10:31:07,08,08,1, 12.0,1,1, 5.781, 10495.949, 424.549, 52872.266 25/04/30,10:31:07,09,08,1, 12.0,1,1, 5.781, 10495.939, 424.535, 52872.287 25/04/30,10:31:07,10,08,1, 12.0,1,1, 5.781, 10495.918, 424.477, 52872.276 25/04/30,10:31:07,11,08,1, 12.0,1,1, 5.781, 10495.931, 424.482, 52872.227 25/04/30,10:31:07,12,08,1, 12.0,1,1, 5.781, 10495.938, 424.545, 52872.339 25/04/30,10:31:07,13,08,1, 12.0,1,1, 5.781, 10495.939, 424.515, 52872.319 25/04/30,10:31:07,14,08,1, 12.0,1,1, 5.781, 10495.912, 424.473, 52872.309 25/04/30,10:31:07,15,08,1, 12.0,1,1, 5.781, 10495.939, 424.480, 52872.304 25/04/30,10:31:07,16,08,1, 12.0,1,1, 5.781, 10495.914, 424.523, 52872.347 25/04/30,10:31:07,17,08,1, 12.0,1,1, 5.781, 10495.975, 424.492, 52872.239 25/04/30,10:31:07,18,08,1, 12.0,1,1, 5.781, 10495.923, 424.445, 52872.259 25/04/30,10:31:07,19,08,1, 12.0,1,1, 5.781, 10495.971, 424.473, 52872.001 25/04/30,10:31:08,00,07,1, 12.0,1,1, 5.781, 10495.968, 424.473, 52872.001 25/04/30,10:31:08,01,07,1, 12.0,1,1, 5.781, 10495.928, 424.467, 52872.249 25/04/30,10:31:08,02,07,1, 12.0,1,1, 5.781, 10495.923, 424.452, 52872.261 25/04/30,10:31:08,03,07,1, 12.0,1,1, 5.781, 10495.946, 424.446, 52872.251 25/04/30,10:31:08,04,07,1, 12.0,1,1, 5.781, 10495.947, 424.486, 52872.241 25/04/30,10:31:08,05,07,1, 12.0,1,1, 5.781, 10495.953, 424.443, 52872.240 25/04/30,10:31:08,06,07,1, 12.0,1,1, 5.781, 10495.919, 424.399, 52872.198 25/04/30,10:31:08,07,07,1, 12.0,1,1, 5.781, 10495.907, 424.465, 52872.233 25/04/30,10:31:08,08,07,1, 12.0,1,1, 5.781, 10495.952, 424.466, 52872.218 25/04/30,10:31:08,09,07,1, 12.0,1,1, 5.781, 10495.945, 424.430, 52872.202 25/04/30,10:31:08,10,07,1, 12.0,1,1, 5.781, 10495.929, 424.427, 52872.237 25/04/30,10:31:08,11,07,1, 12.0,1,1, 5.781, 10495.910, 424.480, 52872.236 25/04/30,10:31:08,12,07,1, 12.0,1,1, 5.781, 10495.947, 424.482, 52872.285 25/04/30,10:31:08,13,07,1, 12.0,1,1, 5.781, 10495.946, 424.403, 52872.226 25/04/30,10:31:08,14,07,1, 12.0,1,1, 5.781, 10495.939, 424.420, 52872.239 25/04/30,10:31:08,15,07,1, 12.0,1,1, 5.781, 10495.963, 424.471, 52872.318 25/04/30,10:31:08,16,07,1, 12.0,1,1, 5.781, 10495.949, 424.444, 52872.273 25/04/30,10:31:08,17,07,1, 12.0,1,1, 5.781, 10495.936, 424.393, 52872.198 25/04/30,10:31:08,18,07,1, 12.0,1,1, 5.781, 10495.956, 424.415, 52872.182 25/04/30,10:31:08,19,07,1, 12.0,1,1, 5.781, 10495.931, 424.466, 52872.216 25/04/30,10:31:09,00,07,1, 11.9,1,1, 5.781, 10495.926, 424.466, 52872.216 25/04/30,10:31:09,01,07,1, 11.9,1,1, 5.781, 10495.936, 424.379, 52872.231 25/04/30,10:31:09,02,07,1, 11.9,1,1, 5.781, 10495.958, 424.432, 52872.265 25/04/30,10:31:09,03,07,1, 11.9,1,1, 5.781, 10495.967, 424.433, 52872.286 25/04/30,10:31:09,04,07,1, 11.9,1,1, 5.781, 10495.934, 424.382, 52872.228 25/04/30,10:31:09,05,07,1, 11.9,1,1, 5.781, 10495.957, 424.381, 52872.141 25/04/30,10:31:09,06,07,1, 11.9,1,1, 5.781, 10495.940, 424.441, 52872.302 25/04/30,10:31:09,07,07,1, 11.9,1,1, 5.781, 10495.961, 424.415, 52872.247 25/04/30,10:31:09,08,07,1, 11.9,1,1, 5.781, 10495.907, 424.360, 52872.174 25/04/30,10:31:09,09,07,1, 11.9,1,1, 5.781, 10495.936, 424.403, 52872.205 25/04/30,10:31:09,10,07,1, 11.9,1,1, 5.781, 10495.967, 424.449, 52872.289 25/04/30,10:31:09,11,07,1, 11.9,1,1, 5.781, 10495.933, 424.401, 52872.175 25/04/30,10:31:09,12,07,1, 11.9,1,1, 5.781, 10495.947, 424.350, 52872.187 25/04/30,10:31:09,13,07,1, 11.9,1,1, 5.781, 10495.961, 424.409, 52872.263 25/04/30,10:31:09,14,07,1, 11.9,1,1, 5.781, 10495.929, 424.421, 52872.283 25/04/30,10:31:09,15,07,1, 11.9,1,1, 5.781, 10495.936, 424.361, 52872.203 25/04/30,10:31:09,16,07,1, 11.9,1,1, 5.781, 10495.942, 424.330, 52872.210 25/04/30,10:31:09,17,07,1, 11.9,1,1, 5.781, 10495.971, 424.426, 52872.235 25/04/30,10:31:09,18,07,1, 11.9,1,1, 5.781, 10495.954, 424.397, 52872.214 25/04/30,10:31:09,19,07,1, 11.9,1,1, 5.781, 10495.926, 424.347, 52872.213 25/04/30,10:31:10,00,08,1, 11.9,1,1, 5.782, 10495.918, 424.347, 52872.213 25/04/30,10:31:10,01,08,1, 11.9,1,1, 5.782, 10495.931, 424.402, 52872.242 25/04/30,10:31:10,02,08,1, 11.9,1,1, 5.782, 10495.950, 424.356, 52872.179 25/04/30,10:31:10,03,08,1, 11.9,1,1, 5.782, 10495.929, 424.310, 52872.114 25/04/30,10:31:10,04,08,1, 11.9,1,1, 5.782, 10495.953, 424.323, 52872.186 25/04/30,10:31:10,05,08,1, 11.9,1,1, 5.782, 10495.984, 424.364, 52872.340 25/04/30,10:31:10,06,08,1, 11.9,1,1, 5.782, 10495.951, 424.328, 52872.199 25/04/30,10:31:10,07,08,1, 11.9,1,1, 5.782, 10495.928, 424.304, 52872.244 25/04/30,10:31:10,08,08,1, 11.9,1,1, 5.782, 10495.956, 424.356, 52872.278 25/04/30,10:31:10,09,08,1, 11.9,1,1, 5.782, 10495.954, 424.344, 52872.256 25/04/30,10:31:10,10,08,1, 11.9,1,1, 5.782, 10495.947, 424.306, 52872.189 25/04/30,10:31:10,11,08,1, 11.9,1,1, 5.782, 10495.949, 424.312, 52872.181 25/04/30,10:31:10,12,08,1, 11.9,1,1, 5.782, 10495.948, 424.356, 52872.230 25/04/30,10:31:10,13,08,1, 11.9,1,1, 5.782, 10495.963, 424.333, 52872.211 25/04/30,10:31:10,14,08,1, 11.9,1,1, 5.782, 10495.962, 424.272, 52872.188 25/04/30,10:31:10,15,08,1, 11.9,1,1, 5.782, 10495.939, 424.314, 52872.243 25/04/30,10:31:10,16,08,1, 11.9,1,1, 5.782, 10495.956, 424.324, 52872.178 25/04/30,10:31:10,17,08,1, 11.9,1,1, 5.782, 10495.951, 424.296, 52872.231 25/04/30,10:31:10,18,08,1, 11.9,1,1, 5.782, 10495.948, 424.284, 52872.156 25/04/30,10:31:10,19,08,1, 11.9,1,1, 5.782, 10495.974, 424.321, 52872.270 25/04/30,10:31:11,00,07,1, 11.9,1,1, 5.784, 10495.968, 424.321, 52872.270 25/04/30,10:31:11,01,07,1, 11.9,1,1, 5.784, 10495.952, 424.255, 52872.176 25/04/30,10:31:11,02,07,1, 11.9,1,1, 5.784, 10495.966, 424.275, 52872.154 25/04/30,10:31:11,03,07,1, 11.9,1,1, 5.784, 10495.945, 424.313, 52872.131 25/04/30,10:31:11,04,07,1, 11.9,1,1, 5.784, 10495.961, 424.276, 52872.191 25/04/30,10:31:11,05,07,1, 11.9,1,1, 5.784, 10495.958, 424.216, 52872.151 25/04/30,10:31:11,06,07,1, 11.9,1,1, 5.784, 10495.980, 424.264, 52872.179 25/04/30,10:31:11,07,07,1, 11.9,1,1, 5.784, 10495.966, 424.285, 52872.131 25/04/30,10:31:11,08,07,1, 11.9,1,1, 5.784, 10495.954, 424.249, 52872.162 25/04/30,10:31:11,09,07,1, 11.9,1,1, 5.784, 10495.971, 424.253, 52872.172 25/04/30,10:31:11,10,07,1, 11.9,1,1, 5.784, 10495.980, 424.295, 52872.113 25/04/30,10:31:11,11,07,1, 11.9,1,1, 5.784, 10495.984, 424.272, 52872.132 25/04/30,10:31:11,12,07,1, 11.9,1,1, 5.784, 10495.951, 424.240, 52872.152 25/04/30,10:31:11,13,07,1, 11.9,1,1, 5.784, 10495.970, 424.222, 52872.074 25/04/30,10:31:11,14,07,1, 11.9,1,1, 5.784, 10495.973, 424.286, 52872.177 25/04/30,10:31:11,15,07,1, 11.9,1,1, 5.784, 10495.992, 424.261, 52872.213 25/04/30,10:31:11,16,07,1, 11.9,1,1, 5.784, 10495.955, 424.208, 52872.181 25/04/30,10:31:11,17,07,1, 11.9,1,1, 5.784, 10495.984, 424.253, 52871.953 25/04/30,10:31:11,18,07,1, 11.9,1,1, 5.784, 10495.950, 424.293, 52872.183 25/04/30,10:31:11,19,07,1, 11.9,1,1, 5.784, 10495.958, 424.243, 52872.176 25/04/30,10:31:12,00,08,1, 12.0,1,1, 5.784, 10495.951, 424.243, 52872.176 25/04/30,10:31:12,01,08,1, 12.0,1,1, 5.784, 10495.997, 424.252, 52872.162 25/04/30,10:31:12,02,08,1, 12.0,1,1, 5.784, 10496.015, 424.248, 52872.119 25/04/30,10:31:12,03,08,1, 12.0,1,1, 5.784, 10495.981, 424.198, 52872.158 25/04/30,10:31:12,04,08,1, 12.0,1,1, 5.784, 10495.971, 424.201, 52872.117 25/04/30,10:31:12,05,08,1, 12.0,1,1, 5.784, 10495.996, 424.226, 52872.131 25/04/30,10:31:12,06,08,1, 12.0,1,1, 5.784, 10495.989, 424.216, 52872.195 25/04/30,10:31:12,07,08,1, 12.0,1,1, 5.784, 10495.988, 424.156, 52872.117 25/04/30,10:31:12,08,08,1, 12.0,1,1, 5.784, 10495.991, 424.195, 52872.111 25/04/30,10:31:12,09,08,1, 12.0,1,1, 5.784, 10496.006, 424.229, 52872.197 25/04/30,10:31:12,10,08,1, 12.0,1,1, 5.784, 10495.986, 424.193, 52872.133 25/04/30,10:31:12,11,08,1, 12.0,1,1, 5.784, 10495.977, 424.145, 52872.133 25/04/30,10:31:12,12,08,1, 12.0,1,1, 5.784, 10495.989, 424.196, 52872.075 25/04/30,10:31:12,13,08,1, 12.0,1,1, 5.784, 10495.987, 424.209, 52872.135 25/04/30,10:31:12,14,08,1, 12.0,1,1, 5.784, 10496.005, 424.119, 52872.068 25/04/30,10:31:12,15,08,1, 12.0,1,1, 5.784, 10495.976, 424.137, 52872.056 25/04/30,10:31:12,16,08,1, 12.0,1,1, 5.784, 10495.966, 424.207, 52872.141 25/04/30,10:31:12,17,08,1, 12.0,1,1, 5.784, 10495.978, 424.170, 52872.079 25/04/30,10:31:12,18,08,1, 12.0,1,1, 5.784, 10495.986, 424.140, 52872.100 25/04/30,10:31:12,19,08,1, 12.0,1,1, 5.784, 10495.974, 424.140, 52872.087 25/04/30,10:31:13,00,07,1, 11.9,1,1, 5.779, 10495.968, 424.140, 52872.087 25/04/30,10:31:13,01,07,1, 11.9,1,1, 5.779, 10496.026, 424.128, 52872.097 25/04/30,10:31:13,02,07,1, 11.9,1,1, 5.779, 10495.965, 424.122, 52872.086 25/04/30,10:31:13,03,07,1, 11.9,1,1, 5.779, 10495.958, 424.168, 52872.115 25/04/30,10:31:13,04,07,1, 11.9,1,1, 5.779, 10495.977, 424.167, 52872.061 25/04/30,10:31:13,05,07,1, 11.9,1,1, 5.779, 10495.981, 424.107, 52872.106 25/04/30,10:31:13,06,07,1, 11.9,1,1, 5.779, 10495.980, 424.136, 52872.131 25/04/30,10:31:13,07,07,1, 11.9,1,1, 5.779, 10495.996, 424.159, 52872.110 25/04/30,10:31:13,08,07,1, 11.9,1,1, 5.779, 10495.974, 424.120, 52872.131 25/04/30,10:31:13,09,07,1, 11.9,1,1, 5.779, 10495.967, 424.074, 52872.050 25/04/30,10:31:13,10,07,1, 11.9,1,1, 5.779, 10495.977, 424.142, 52872.106 25/04/30,10:31:13,11,07,1, 11.9,1,1, 5.779, 10495.997, 424.120, 52872.155 25/04/30,10:31:13,12,07,1, 11.9,1,1, 5.779, 10495.954, 424.080, 52872.006 25/04/30,10:31:13,13,07,1, 11.9,1,1, 5.779, 10495.953, 424.090, 52872.039 25/04/30,10:31:13,14,07,1, 11.9,1,1, 5.779, 10495.945, 424.135, 52872.152 25/04/30,10:31:13,15,07,1, 11.9,1,1, 5.779, 10495.994, 424.116, 52872.050 25/04/30,10:31:13,16,07,1, 11.9,1,1, 5.779, 10495.963, 424.037, 52872.036 25/04/30,10:31:13,17,07,1, 11.9,1,1, 5.779, 10495.952, 424.100, 52872.037 25/04/30,10:31:13,18,07,1, 11.9,1,1, 5.779, 10495.980, 424.117, 52872.097 25/04/30,10:31:13,19,07,1, 11.9,1,1, 5.779, 10495.966, 424.094, 52872.048 25/04/30,10:31:14,00,08,1, 11.8,1,1, 5.784, 10495.960, 424.094, 52872.048 25/04/30,10:31:14,01,08,1, 11.8,1,1, 5.784, 10495.963, 424.099, 52872.150 25/04/30,10:31:14,02,08,1, 11.8,1,1, 5.784, 10495.951, 424.110, 52872.096 25/04/30,10:31:14,03,08,1, 11.8,1,1, 5.784, 10495.953, 424.060, 52872.098 25/04/30,10:31:14,04,08,1, 11.8,1,1, 5.784, 10495.958, 424.063, 52872.096 25/04/30,10:31:14,05,08,1, 11.8,1,1, 5.784, 10495.976, 424.102, 52872.127 25/04/30,10:31:14,06,08,1, 11.8,1,1, 5.784, 10495.959, 424.053, 52872.040 25/04/30,10:31:14,07,08,1, 11.8,1,1, 5.784, 10495.959, 424.030, 52872.065 25/04/30,10:31:14,08,08,1, 11.8,1,1, 5.784, 10495.967, 424.076, 52872.036 25/04/30,10:31:14,09,08,1, 11.8,1,1, 5.784, 10495.963, 424.074, 52872.029 25/04/30,10:31:14,10,08,1, 11.8,1,1, 5.784, 10495.938, 424.034, 52872.003 25/04/30,10:31:14,11,08,1, 11.8,1,1, 5.784, 10495.943, 424.033, 52872.079 25/04/30,10:31:14,12,08,1, 11.8,1,1, 5.784, 10495.962, 424.077, 52872.067 25/04/30,10:31:14,13,08,1, 11.8,1,1, 5.784, 10495.964, 424.052, 52872.041 25/04/30,10:31:14,14,08,1, 11.8,1,1, 5.784, 10495.942, 423.987, 52871.981 25/04/30,10:31:14,15,08,1, 11.8,1,1, 5.784, 10495.950, 424.034, 52872.069 25/04/30,10:31:14,16,08,1, 11.8,1,1, 5.784, 10495.987, 424.072, 52872.034 25/04/30,10:31:14,17,08,1, 11.8,1,1, 5.784, 10495.957, 424.006, 52872.020 25/04/30,10:31:14,18,08,1, 11.8,1,1, 5.784, 10495.942, 424.021, 52871.998 25/04/30,10:31:14,19,08,1, 11.8,1,1, 5.784, 10495.952, 424.036, 52872.077 25/04/30,10:31:15,00,08,1, 11.9,1,1, 5.782, 10495.951, 424.036, 52872.077 25/04/30,10:31:15,01,08,1, 11.9,1,1, 5.782, 10495.937, 423.965, 52872.078 25/04/30,10:31:15,02,08,1, 11.9,1,1, 5.782, 10495.937, 424.006, 52872.007 25/04/30,10:31:15,03,08,1, 11.9,1,1, 5.782, 10495.938, 424.060, 52872.004 25/04/30,10:31:15,04,08,1, 11.9,1,1, 5.782, 10495.956, 424.002, 52871.992 25/04/30,10:31:15,05,08,1, 11.9,1,1, 5.782, 10495.934, 423.972, 52871.994 25/04/30,10:31:15,06,08,1, 11.9,1,1, 5.782, 10495.957, 424.006, 52871.980 25/04/30,10:31:15,07,08,1, 11.9,1,1, 5.782, 10495.956, 424.016, 52872.063 25/04/30,10:31:15,08,08,1, 11.9,1,1, 5.782, 10495.921, 423.955, 52871.963 25/04/30,10:31:15,09,08,1, 11.9,1,1, 5.782, 10495.938, 423.969, 52872.031 25/04/30,10:31:15,10,08,1, 11.9,1,1, 5.782, 10495.951, 424.011, 52872.064 25/04/30,10:31:15,11,08,1, 11.9,1,1, 5.782, 10495.962, 423.977, 52871.978 25/04/30,10:31:15,12,08,1, 11.9,1,1, 5.782, 10495.924, 423.942, 52871.982 25/04/30,10:31:15,13,08,1, 11.9,1,1, 5.782, 10495.945, 423.994, 52872.051 25/04/30,10:31:15,14,08,1, 11.9,1,1, 5.782, 10495.956, 423.961, 52872.002 25/04/30,10:31:15,15,08,1, 11.9,1,1, 5.782, 10495.943, 423.918, 52871.952 25/04/30,10:31:15,16,08,1, 11.9,1,1, 5.782, 10495.952, 423.954, 52871.922 25/04/30,10:31:15,17,08,1, 11.9,1,1, 5.782, 10495.953, 423.976, 52871.981 25/04/30,10:31:15,18,08,1, 11.9,1,1, 5.782, 10495.945, 423.944, 52871.939 25/04/30,10:31:15,19,08,1, 11.9,1,1, 5.782, 10495.921, 423.921, 52871.957 25/04/30,10:31:16,00,08,1, 12.0,1,1, 5.787, 10495.918, 423.921, 52871.957 25/04/30,10:31:16,01,08,1, 12.0,1,1, 5.787, 10495.954, 423.984, 52871.986 25/04/30,10:31:16,02,08,1, 12.0,1,1, 5.787, 10495.944, 423.919, 52871.932 25/04/30,10:31:16,03,08,1, 12.0,1,1, 5.787, 10495.924, 423.917, 52871.996 25/04/30,10:31:16,04,08,1, 12.0,1,1, 5.787, 10495.965, 423.980, 52872.058 25/04/30,10:31:16,05,08,1, 12.0,1,1, 5.787, 10495.964, 423.948, 52872.011 25/04/30,10:31:16,06,08,1, 12.0,1,1, 5.787, 10495.931, 423.912, 52871.964 25/04/30,10:31:16,07,08,1, 12.0,1,1, 5.787, 10495.928, 423.947, 52871.898 25/04/30,10:31:16,08,08,1, 12.0,1,1, 5.787, 10495.955, 423.941, 52871.942 25/04/30,10:31:16,09,08,1, 12.0,1,1, 5.787, 10495.921, 423.899, 52871.950 25/04/30,10:31:16,10,08,1, 12.0,1,1, 5.787, 10495.918, 423.895, 52871.940 25/04/30,10:31:16,11,08,1, 12.0,1,1, 5.787, 10495.959, 423.941, 52871.985 25/04/30,10:31:16,12,08,1, 12.0,1,1, 5.787, 10495.938, 423.910, 52871.912 25/04/30,10:31:16,13,08,1, 12.0,1,1, 5.787, 10495.957, 423.860, 52871.922 25/04/30,10:31:16,14,08,1, 12.0,1,1, 5.787, 10495.942, 423.912, 52871.889 25/04/30,10:31:16,15,08,1, 12.0,1,1, 5.787, 10495.943, 423.941, 52871.995 25/04/30,10:31:16,16,08,1, 12.0,1,1, 5.787, 10495.927, 423.875, 52871.898 25/04/30,10:31:16,17,08,1, 12.0,1,1, 5.787, 10495.938, 423.842, 52871.883 25/04/30,10:31:16,18,08,1, 12.0,1,1, 5.787, 10495.952, 423.919, 52871.950 25/04/30,10:31:16,19,08,1, 12.0,1,1, 5.787, 10495.968, 423.906, 52871.896 25/04/30,10:31:17,00,08,1, 11.9,1,1, 5.783, 10495.968, 423.906, 52871.896 25/04/30,10:31:17,01,08,1, 11.9,1,1, 5.783, 10495.932, 423.886, 52871.909 25/04/30,10:31:17,02,08,1, 11.9,1,1, 5.783, 10495.956, 423.925, 52871.879 25/04/30,10:31:17,03,08,1, 11.9,1,1, 5.783, 10495.924, 423.851, 52871.888 25/04/30,10:31:17,04,08,1, 11.9,1,1, 5.783, 10495.945, 423.831, 52871.913 25/04/30,10:31:17,05,08,1, 11.9,1,1, 5.783, 10495.962, 423.898, 52871.991 25/04/30,10:31:17,06,08,1, 11.9,1,1, 5.783, 10495.955, 423.863, 52871.883 25/04/30,10:31:17,07,08,1, 11.9,1,1, 5.783, 10495.949, 423.829, 52871.832 25/04/30,10:31:17,08,08,1, 11.9,1,1, 5.783, 10495.922, 423.857, 52871.858 25/04/30,10:31:17,09,08,1, 11.9,1,1, 5.783, 10495.937, 423.911, 52871.971 25/04/30,10:31:17,10,08,1, 11.9,1,1, 5.783, 10495.947, 423.836, 52871.889 25/04/30,10:31:17,11,08,1, 11.9,1,1, 5.783, 10495.929, 423.815, 52871.841 25/04/30,10:31:17,12,08,1, 11.9,1,1, 5.783, 10495.947, 423.906, 52871.935 25/04/30,10:31:17,13,08,1, 11.9,1,1, 5.783, 10495.944, 423.881, 52871.885 25/04/30,10:31:17,14,08,1, 11.9,1,1, 5.783, 10495.918, 423.826, 52871.862 25/04/30,10:31:17,15,08,1, 11.9,1,1, 5.783, 10495.923, 423.856, 52871.842 25/04/30,10:31:17,16,08,1, 11.9,1,1, 5.783, 10495.931, 423.895, 52871.975 25/04/30,10:31:17,17,08,1, 11.9,1,1, 5.783, 10495.927, 423.847, 52871.858 25/04/30,10:31:17,18,08,1, 11.9,1,1, 5.783, 10495.912, 423.796, 52871.913 25/04/30,10:31:17,19,08,1, 11.9,1,1, 5.783, 10495.912, 423.860, 52871.884 25/04/30,10:31:18,00,08,1, 11.9,1,1, 5.785, 10495.909, 423.860, 52871.884 25/04/30,10:31:18,01,08,1, 11.9,1,1, 5.785, 10495.903, 423.790, 52871.865 25/04/30,10:31:18,02,08,1, 11.9,1,1, 5.785, 10495.911, 423.828, 52871.903 25/04/30,10:31:18,03,08,1, 11.9,1,1, 5.785, 10495.940, 423.878, 52871.983 25/04/30,10:31:18,04,08,1, 11.9,1,1, 5.785, 10495.919, 423.834, 52871.934 25/04/30,10:31:18,05,08,1, 11.9,1,1, 5.785, 10495.893, 423.793, 52871.873 25/04/30,10:31:18,06,08,1, 11.9,1,1, 5.785, 10495.903, 423.865, 52871.918 25/04/30,10:31:18,07,08,1, 11.9,1,1, 5.785, 10495.911, 423.847, 52871.985 25/04/30,10:31:18,08,08,1, 11.9,1,1, 5.785, 10495.898, 423.783, 52871.869 25/04/30,10:31:18,09,08,1, 11.9,1,1, 5.785, 10495.894, 423.801, 52871.856 25/04/30,10:31:18,10,08,1, 11.9,1,1, 5.785, 10495.927, 423.852, 52871.897 25/04/30,10:31:18,11,08,1, 11.9,1,1, 5.785, 10495.910, 423.781, 52871.893 25/04/30,10:31:18,12,08,1, 11.9,1,1, 5.785, 10495.891, 423.753, 52871.868 25/04/30,10:31:18,13,08,1, 11.9,1,1, 5.785, 10495.890, 423.797, 52871.864 25/04/30,10:31:18,14,08,1, 11.9,1,1, 5.785, 10495.914, 423.813, 52871.854 25/04/30,10:31:18,15,08,1, 11.9,1,1, 5.785, 10495.883, 423.763, 52871.928 25/04/30,10:31:18,16,08,1, 11.9,1,1, 5.785, 10495.893, 423.780, 52871.914 25/04/30,10:31:18,17,08,1, 11.9,1,1, 5.785, 10495.902, 423.807, 52871.969 25/04/30,10:31:18,18,08,1, 11.9,1,1, 5.785, 10495.865, 423.790, 52871.857 25/04/30,10:31:18,19,08,1, 11.9,1,1, 5.785, 10495.880, 423.748, 52871.852 25/04/30,10:31:19,00,08,1, 11.9,1,1, 5.787, 10495.876, 423.748, 52871.852 25/04/30,10:31:19,01,08,1, 11.9,1,1, 5.787, 10495.869, 423.815, 52871.887 25/04/30,10:31:19,02,08,1, 11.9,1,1, 5.787, 10495.846, 423.748, 52871.858 25/04/30,10:31:19,03,08,1, 11.9,1,1, 5.787, 10495.858, 423.770, 52871.813 25/04/30,10:31:19,04,08,1, 11.9,1,1, 5.787, 10495.867, 423.833, 52871.941 25/04/30,10:31:19,05,08,1, 11.9,1,1, 5.787, 10495.856, 423.738, 52871.854 25/04/30,10:31:19,06,08,1, 11.9,1,1, 5.787, 10495.831, 423.727, 52871.824 25/04/30,10:31:19,07,08,1, 11.9,1,1, 5.787, 10495.867, 423.771, 52871.863 25/04/30,10:31:19,08,08,1, 11.9,1,1, 5.787, 10495.861, 423.780, 52871.872 25/04/30,10:31:19,09,08,1, 11.9,1,1, 5.787, 10495.837, 423.709, 52871.857 25/04/30,10:31:19,10,08,1, 11.9,1,1, 5.787, 10495.833, 423.756, 52871.809 25/04/30,10:31:19,11,08,1, 11.9,1,1, 5.787, 10495.860, 423.788, 52871.878 25/04/30,10:31:19,12,08,1, 11.9,1,1, 5.787, 10495.855, 423.731, 52871.799 25/04/30,10:31:19,13,08,1, 11.9,1,1, 5.787, 10495.828, 423.708, 52871.804 25/04/30,10:31:19,14,08,1, 11.9,1,1, 5.787, 10495.845, 423.779, 52871.845 25/04/30,10:31:19,15,08,1, 11.9,1,1, 5.787, 10495.816, 423.768, 52871.848 25/04/30,10:31:19,16,08,1, 11.9,1,1, 5.787, 10495.794, 423.686, 52871.814 25/04/30,10:31:19,17,08,1, 11.9,1,1, 5.787, 10495.812, 423.714, 52871.771 25/04/30,10:31:19,18,08,1, 11.9,1,1, 5.787, 10495.823, 423.763, 52871.720 25/04/30,10:31:19,19,08,1, 11.9,1,1, 5.787, 10495.793, 423.702, 52871.782 25/04/30,10:31:20,00,08,1, 12.0,1,1, 5.787, 10495.784, 423.702, 52871.782 25/04/30,10:31:20,01,08,1, 12.0,1,1, 5.787, 10495.812, 423.751, 52871.807 25/04/30,10:31:20,02,08,1, 12.0,1,1, 5.787, 10495.845, 423.746, 52871.845 25/04/30,10:31:20,03,08,1, 12.0,1,1, 5.787, 10495.797, 423.659, 52871.806 25/04/30,10:31:20,04,08,1, 12.0,1,1, 5.787, 10495.786, 423.701, 52871.826 25/04/30,10:31:20,05,08,1, 12.0,1,1, 5.787, 10495.817, 423.754, 52871.830 25/04/30,10:31:20,06,08,1, 12.0,1,1, 5.787, 10495.800, 423.706, 52871.770 25/04/30,10:31:20,07,08,1, 12.0,1,1, 5.787, 10495.773, 423.684, 52871.816 25/04/30,10:31:20,08,08,1, 12.0,1,1, 5.787, 10495.787, 423.719, 52871.886 25/04/30,10:31:20,09,08,1, 12.0,1,1, 5.787, 10495.793, 423.699, 52871.776 25/04/30,10:31:20,10,08,1, 12.0,1,1, 5.787, 10495.780, 423.664, 52871.792 25/04/30,10:31:20,11,08,1, 12.0,1,1, 5.787, 10495.783, 423.709, 52871.819 25/04/30,10:31:20,12,08,1, 12.0,1,1, 5.787, 10495.787, 423.738, 52871.850 25/04/30,10:31:20,13,08,1, 12.0,1,1, 5.787, 10495.756, 423.646, 52871.838 25/04/30,10:31:20,14,08,1, 12.0,1,1, 5.787, 10495.757, 423.682, 52871.844 25/04/30,10:31:20,15,08,1, 12.0,1,1, 5.787, 10495.773, 423.697, 52871.811 25/04/30,10:31:20,16,08,1, 12.0,1,1, 5.787, 10495.772, 423.667, 52871.782 25/04/30,10:31:20,17,08,1, 12.0,1,1, 5.787, 10495.762, 423.624, 52871.820 25/04/30,10:31:20,18,08,1, 12.0,1,1, 5.787, 10495.775, 423.698, 52871.834 25/04/30,10:31:20,19,08,1, 12.0,1,1, 5.787, 10495.764, 423.688, 52871.885 25/04/30,10:31:21,00,08,1, 11.9,1,1, 5.786, 10495.759, 423.688, 52871.885 25/04/30,10:31:21,01,08,1, 11.9,1,1, 5.786, 10495.720, 423.647, 52871.786 25/04/30,10:31:21,02,08,1, 11.9,1,1, 5.786, 10495.770, 423.678, 52871.782 25/04/30,10:31:21,03,08,1, 11.9,1,1, 5.786, 10495.744, 423.637, 52871.736 25/04/30,10:31:21,04,08,1, 11.9,1,1, 5.786, 10495.733, 423.637, 52871.708 25/04/30,10:31:21,05,08,1, 11.9,1,1, 5.786, 10495.744, 423.705, 52871.790 25/04/30,10:31:21,06,08,1, 11.9,1,1, 5.786, 10495.755, 423.667, 52871.856 25/04/30,10:31:21,07,08,1, 11.9,1,1, 5.786, 10495.699, 423.617, 52871.726 25/04/30,10:31:21,08,08,1, 11.9,1,1, 5.786, 10495.685, 423.668, 52871.711 25/04/30,10:31:21,09,08,1, 11.9,1,1, 5.786, 10495.768, 423.701, 52871.850 25/04/30,10:31:21,10,08,1, 11.9,1,1, 5.786, 10495.738, 423.612, 52871.741 25/04/30,10:31:21,11,08,1, 11.9,1,1, 5.786, 10495.695, 423.611, 52871.806 25/04/30,10:31:21,12,08,1, 11.9,1,1, 5.786, 10495.744, 423.677, 52871.770 25/04/30,10:31:21,13,08,1, 11.9,1,1, 5.786, 10495.705, 423.610, 52871.773 25/04/30,10:31:21,14,08,1, 11.9,1,1, 5.786, 10495.681, 423.616, 52871.803 25/04/30,10:31:21,15,08,1, 11.9,1,1, 5.786, 10495.687, 423.655, 52871.689 25/04/30,10:31:21,16,08,1, 11.9,1,1, 5.786, 10495.696, 423.651, 52871.856 25/04/30,10:31:21,17,08,1, 11.9,1,1, 5.786, 10495.674, 423.596, 52871.781 25/04/30,10:31:21,18,08,1, 11.9,1,1, 5.786, 10495.674, 423.616, 52871.801 25/04/30,10:31:21,19,08,1, 11.9,1,1, 5.786, 10495.682, 423.655, 52871.754 25/04/30,10:31:22,00,08,1, 12.0,1,1, 5.784, 10495.676, 423.655, 52871.754 25/04/30,10:31:22,01,08,1, 12.0,1,1, 5.784, 10495.643, 423.583, 52871.741 25/04/30,10:31:22,02,08,1, 12.0,1,1, 5.784, 10495.677, 423.651, 52871.750 25/04/30,10:31:22,03,08,1, 12.0,1,1, 5.784, 10495.653, 423.612, 52871.760 25/04/30,10:31:22,04,08,1, 12.0,1,1, 5.784, 10495.643, 423.568, 52871.762 25/04/30,10:31:22,05,08,1, 12.0,1,1, 5.784, 10495.664, 423.628, 52871.760 25/04/30,10:31:22,06,08,1, 12.0,1,1, 5.784, 10495.651, 423.617, 52871.696 25/04/30,10:31:22,07,08,1, 12.0,1,1, 5.784, 10495.637, 423.574, 52871.717 25/04/30,10:31:22,08,08,1, 12.0,1,1, 5.784, 10495.634, 423.597, 52871.786 25/04/30,10:31:22,09,08,1, 12.0,1,1, 5.784, 10495.627, 423.635, 52871.754 25/04/30,10:31:22,10,08,1, 12.0,1,1, 5.784, 10495.630, 423.586, 52871.734 25/04/30,10:31:22,11,08,1, 12.0,1,1, 5.784, 10495.631, 423.551, 52871.762 25/04/30,10:31:22,12,08,1, 12.0,1,1, 5.784, 10495.660, 423.622, 52871.814 25/04/30,10:31:22,13,08,1, 12.0,1,1, 5.784, 10495.678, 423.588, 52871.751 25/04/30,10:31:22,14,08,1, 12.0,1,1, 5.784, 10495.624, 423.565, 52871.765 25/04/30,10:31:22,15,08,1, 12.0,1,1, 5.784, 10495.609, 423.579, 52871.703 25/04/30,10:31:22,16,08,1, 12.0,1,1, 5.784, 10495.669, 423.608, 52871.759 25/04/30,10:31:22,17,08,1, 12.0,1,1, 5.784, 10495.592, 423.528, 52871.734 25/04/30,10:31:22,18,08,1, 12.0,1,1, 5.784, 10495.607, 423.535, 52871.683 25/04/30,10:31:22,19,08,1, 12.0,1,1, 5.784, 10495.640, 423.601, 52871.747 25/04/30,10:31:23,00,07,1, 11.9,1,1, 5.783, 10495.634, 423.601, 52871.747 25/04/30,10:31:23,01,07,1, 11.9,1,1, 5.783, 10495.618, 423.517, 52871.750 25/04/30,10:31:23,02,07,1, 11.9,1,1, 5.783, 10495.628, 423.561, 52871.704 25/04/30,10:31:23,03,07,1, 11.9,1,1, 5.783, 10495.620, 423.592, 52871.756 25/04/30,10:31:23,04,07,1, 11.9,1,1, 5.783, 10495.604, 423.504, 52871.755 25/04/30,10:31:23,05,07,1, 11.9,1,1, 5.783, 10495.614, 423.512, 52871.709 25/04/30,10:31:23,06,07,1, 11.9,1,1, 5.783, 10495.639, 423.569, 52871.731 25/04/30,10:31:23,07,07,1, 11.9,1,1, 5.783, 10495.598, 423.511, 52871.767 25/04/30,10:31:23,08,07,1, 11.9,1,1, 5.783, 10495.615, 423.500, 52871.641 25/04/30,10:31:23,09,07,1, 11.9,1,1, 5.783, 10495.609, 423.545, 52871.737 25/04/30,10:31:23,10,07,1, 11.9,1,1, 5.783, 10495.602, 423.523, 52871.714 25/04/30,10:31:23,11,07,1, 11.9,1,1, 5.783, 10495.593, 423.498, 52871.652 25/04/30,10:31:23,12,07,1, 11.9,1,1, 5.783, 10495.625, 423.509, 52871.689 25/04/30,10:31:23,13,07,1, 11.9,1,1, 5.783, 10495.601, 423.549, 52871.705 25/04/30,10:31:23,14,07,1, 11.9,1,1, 5.783, 10495.597, 423.474, 52871.700 25/04/30,10:31:23,15,07,1, 11.9,1,1, 5.783, 10495.597, 423.484, 52871.659 25/04/30,10:31:23,16,07,1, 11.9,1,1, 5.783, 10495.595, 423.523, 52871.685 25/04/30,10:31:23,17,07,1, 11.9,1,1, 5.783, 10495.582, 423.480, 52871.730 25/04/30,10:31:23,18,07,1, 11.9,1,1, 5.783, 10495.596, 423.465, 52871.665 25/04/30,10:31:23,19,07,1, 11.9,1,1, 5.783, 10495.595, 423.526, 52871.706 25/04/30,10:31:24,00,07,1, 11.8,1,1, 5.789, 10495.592, 423.526, 52871.706 25/04/30,10:31:24,01,07,1, 11.8,1,1, 5.789, 10495.568, 423.446, 52871.677 25/04/30,10:31:24,02,07,1, 11.8,1,1, 5.789, 10495.559, 423.489, 52871.684 25/04/30,10:31:24,03,07,1, 11.8,1,1, 5.789, 10495.591, 423.535, 52871.761 25/04/30,10:31:24,04,07,1, 11.8,1,1, 5.789, 10495.552, 423.448, 52871.724 25/04/30,10:31:24,05,07,1, 11.8,1,1, 5.789, 10495.533, 423.459, 52871.710 25/04/30,10:31:24,06,07,1, 11.8,1,1, 5.789, 10495.552, 423.521, 52871.674 25/04/30,10:31:24,07,07,1, 11.8,1,1, 5.789, 10495.555, 423.467, 52871.748 25/04/30,10:31:24,08,07,1, 11.8,1,1, 5.789, 10495.538, 423.435, 52871.647 25/04/30,10:31:24,09,07,1, 11.8,1,1, 5.789, 10495.557, 423.469, 52871.721 25/04/30,10:31:24,10,07,1, 11.8,1,1, 5.789, 10495.577, 423.476, 52871.767 25/04/30,10:31:24,11,07,1, 11.8,1,1, 5.789, 10495.556, 423.416, 52871.641 25/04/30,10:31:24,12,07,1, 11.8,1,1, 5.789, 10495.541, 423.441, 52871.743 25/04/30,10:31:24,13,07,1, 11.8,1,1, 5.789, 10495.564, 423.490, 52871.792 25/04/30,10:31:24,14,07,1, 11.8,1,1, 5.789, 10495.540, 423.412, 52871.724 25/04/30,10:31:24,15,07,1, 11.8,1,1, 5.789, 10495.512, 423.449, 52871.747 25/04/30,10:31:24,16,07,1, 11.8,1,1, 5.789, 10495.577, 423.482, 52871.741 25/04/30,10:31:24,17,07,1, 11.8,1,1, 5.789, 10495.532, 423.423, 52871.731 25/04/30,10:31:24,18,07,1, 11.8,1,1, 5.789, 10495.521, 423.372, 52871.724 25/04/30,10:31:24,19,07,1, 11.8,1,1, 5.789, 10495.569, 423.455, 52871.717 25/04/30,10:31:25,00,07,1, 11.8,1,1, 5.784, 10495.567, 423.455, 52871.717 25/04/30,10:31:25,01,07,1, 11.8,1,1, 5.784, 10495.512, 423.362, 52871.625 25/04/30,10:31:25,02,07,1, 11.8,1,1, 5.784, 10495.524, 423.423, 52871.711 25/04/30,10:31:25,03,07,1, 11.8,1,1, 5.784, 10495.551, 423.459, 52871.663 25/04/30,10:31:25,04,07,1, 11.8,1,1, 5.784, 10495.499, 423.410, 52871.634 25/04/30,10:31:25,05,07,1, 11.8,1,1, 5.784, 10495.509, 423.425, 52871.706 25/04/30,10:31:25,06,07,1, 11.8,1,1, 5.784, 10495.522, 423.456, 52871.675 25/04/30,10:31:25,07,07,1, 11.8,1,1, 5.784, 10495.509, 423.424, 52871.669 25/04/30,10:31:25,08,07,1, 11.8,1,1, 5.784, 10495.517, 423.394, 52871.591 25/04/30,10:31:25,09,07,1, 11.8,1,1, 5.784, 10495.515, 423.434, 52871.660 25/04/30,10:31:25,10,07,1, 11.8,1,1, 5.784, 10495.533, 423.410, 52871.724 25/04/30,10:31:25,11,07,1, 11.8,1,1, 5.784, 10495.469, 423.373, 52871.636 25/04/30,10:31:25,12,07,1, 11.8,1,1, 5.784, 10495.485, 423.432, 52871.704 25/04/30,10:31:25,13,07,1, 11.8,1,1, 5.784, 10495.513, 423.421, 52871.682 25/04/30,10:31:25,14,07,1, 11.8,1,1, 5.784, 10495.486, 423.390, 52871.631 25/04/30,10:31:25,15,07,1, 11.8,1,1, 5.784, 10495.482, 423.370, 52871.701 25/04/30,10:31:25,16,07,1, 11.8,1,1, 5.784, 10495.483, 423.402, 52871.638 25/04/30,10:31:25,17,07,1, 11.8,1,1, 5.784, 10495.473, 423.373, 52871.688 25/04/30,10:31:25,18,07,1, 11.8,1,1, 5.784, 10495.488, 423.340, 52871.590 25/04/30,10:31:25,19,07,1, 11.8,1,1, 5.784, 10495.507, 423.406, 52871.719 25/04/30,10:31:26,00,07,1, 12.0,1,1, 5.785, 10495.501, 423.406, 52871.719 25/04/30,10:31:26,01,07,1, 12.0,1,1, 5.785, 10495.476, 423.341, 52871.704 25/04/30,10:31:26,02,07,1, 12.0,1,1, 5.785, 10495.474, 423.377, 52871.712 25/04/30,10:31:26,03,07,1, 12.0,1,1, 5.785, 10495.471, 423.392, 52871.733 25/04/30,10:31:26,04,07,1, 12.0,1,1, 5.785, 10495.467, 423.316, 52871.587 25/04/30,10:31:26,05,07,1, 12.0,1,1, 5.785, 10495.480, 423.333, 52871.625 25/04/30,10:31:26,06,07,1, 12.0,1,1, 5.785, 10495.478, 423.385, 52871.738 25/04/30,10:31:26,07,07,1, 12.0,1,1, 5.785, 10495.477, 423.323, 52871.664 25/04/30,10:31:26,08,07,1, 12.0,1,1, 5.785, 10495.473, 423.308, 52871.663 25/04/30,10:31:26,09,07,1, 12.0,1,1, 5.785, 10495.470, 423.354, 52871.655 25/04/30,10:31:26,10,07,1, 12.0,1,1, 5.785, 10495.458, 423.354, 52871.685 25/04/30,10:31:26,11,07,1, 12.0,1,1, 5.785, 10495.453, 423.274, 52871.641 25/04/30,10:31:26,12,07,1, 12.0,1,1, 5.785, 10495.428, 423.389, 52871.658 25/04/30,10:31:26,13,07,1, 12.0,1,1, 5.785, 10495.477, 423.356, 52871.698 25/04/30,10:31:26,14,07,1, 12.0,1,1, 5.785, 10495.453, 423.293, 52871.582 25/04/30,10:31:26,15,07,1, 12.0,1,1, 5.785, 10495.437, 423.337, 52871.627 25/04/30,10:31:26,16,07,1, 12.0,1,1, 5.785, 10495.459, 423.361, 52871.742 25/04/30,10:31:26,17,07,1, 12.0,1,1, 5.785, 10495.434, 423.294, 52871.644 25/04/30,10:31:26,18,07,1, 12.0,1,1, 5.785, 10495.432, 423.299, 52871.677 25/04/30,10:31:26,19,07,1, 12.0,1,1, 5.785, 10495.441, 423.363, 52871.716 25/04/30,10:31:27,00,07,1, 12.0,1,1, 5.783, 10495.434, 423.363, 52871.716 25/04/30,10:31:27,01,07,1, 12.0,1,1, 5.783, 10495.423, 423.255, 52871.635 25/04/30,10:31:27,02,07,1, 12.0,1,1, 5.783, 10495.453, 423.299, 52871.573 25/04/30,10:31:27,03,07,1, 12.0,1,1, 5.783, 10495.441, 423.297, 52871.670 25/04/30,10:31:27,04,07,1, 12.0,1,1, 5.783, 10495.438, 423.226, 52871.589 25/04/30,10:31:27,05,07,1, 12.0,1,1, 5.783, 10495.438, 423.282, 52871.560 25/04/30,10:31:27,06,07,1, 12.0,1,1, 5.783, 10495.452, 423.287, 52871.707 25/04/30,10:31:27,07,07,1, 12.0,1,1, 5.783, 10495.412, 423.238, 52871.558 25/04/30,10:31:27,08,07,1, 12.0,1,1, 5.783, 10495.430, 423.258, 52871.594 25/04/30,10:31:27,09,07,1, 12.0,1,1, 5.783, 10495.435, 423.307, 52871.663 25/04/30,10:31:27,10,07,1, 12.0,1,1, 5.783, 10495.397, 423.223, 52871.586 25/04/30,10:31:27,11,07,1, 12.0,1,1, 5.783, 10495.404, 423.240, 52871.661 25/04/30,10:31:27,12,07,1, 12.0,1,1, 5.783, 10495.420, 423.286, 52871.627 25/04/30,10:31:27,13,07,1, 12.0,1,1, 5.783, 10495.419, 423.224, 52871.658 25/04/30,10:31:27,14,07,1, 12.0,1,1, 5.783, 10495.440, 423.194, 52871.501 25/04/30,10:31:27,15,07,1, 12.0,1,1, 5.783, 10495.422, 423.282, 52871.714 25/04/30,10:31:27,16,07,1, 12.0,1,1, 5.783, 10495.419, 423.257, 52871.644 25/04/30,10:31:27,17,07,1, 12.0,1,1, 5.783, 10495.398, 423.176, 52871.571 25/04/30,10:31:27,18,07,1, 12.0,1,1, 5.783, 10495.375, 423.249, 52871.608 25/04/30,10:31:27,19,07,1, 12.0,1,1, 5.783, 10495.433, 423.230, 52871.584 25/04/30,10:31:28,00,07,1, 12.0,1,1, 5.789, 10495.425, 423.230, 52871.584 25/04/30,10:31:28,01,07,1, 12.0,1,1, 5.789, 10495.398, 423.189, 52871.627 25/04/30,10:31:28,02,07,1, 12.0,1,1, 5.789, 10495.391, 423.251, 52871.675 25/04/30,10:31:28,03,07,1, 12.0,1,1, 5.789, 10495.379, 423.181, 52871.627 25/04/30,10:31:28,04,07,1, 12.0,1,1, 5.789, 10495.406, 423.169, 52871.608 25/04/30,10:31:28,05,07,1, 12.0,1,1, 5.789, 10495.402, 423.243, 52871.645 25/04/30,10:31:28,06,07,1, 12.0,1,1, 5.789, 10495.377, 423.169, 52871.606 25/04/30,10:31:28,07,07,1, 12.0,1,1, 5.789, 10495.358, 423.158, 52871.545 25/04/30,10:31:28,08,07,1, 12.0,1,1, 5.789, 10495.394, 423.215, 52871.586 25/04/30,10:31:28,09,07,1, 12.0,1,1, 5.789, 10495.381, 423.187, 52871.685 25/04/30,10:31:28,10,07,1, 12.0,1,1, 5.789, 10495.338, 423.141, 52871.594 25/04/30,10:31:28,11,07,1, 12.0,1,1, 5.789, 10495.355, 423.227, 52871.602 25/04/30,10:31:28,12,07,1, 12.0,1,1, 5.789, 10495.374, 423.195, 52871.543 25/04/30,10:31:28,13,07,1, 12.0,1,1, 5.789, 10495.366, 423.109, 52871.511 25/04/30,10:31:28,14,07,1, 12.0,1,1, 5.789, 10495.353, 423.161, 52871.591 25/04/30,10:31:28,15,07,1, 12.0,1,1, 5.789, 10495.370, 423.184, 52871.544 25/04/30,10:31:28,16,07,1, 12.0,1,1, 5.789, 10495.341, 423.104, 52871.533 25/04/30,10:31:28,17,07,1, 12.0,1,1, 5.789, 10495.362, 423.129, 52871.575 25/04/30,10:31:28,18,07,1, 12.0,1,1, 5.789, 10495.376, 423.200, 52871.574 25/04/30,10:31:28,19,07,1, 12.0,1,1, 5.789, 10495.361, 423.137, 52871.556 25/04/30,10:31:29,00,07,1, 12.0,1,1, 5.782, 10495.359, 423.137, 52871.556 25/04/30,10:31:29,01,07,1, 12.0,1,1, 5.782, 10495.348, 423.180, 52871.616 25/04/30,10:31:29,02,07,1, 12.0,1,1, 5.782, 10495.349, 423.127, 52871.541 25/04/30,10:31:29,03,07,1, 12.0,1,1, 5.782, 10495.357, 423.075, 52871.557 25/04/30,10:31:29,04,07,1, 12.0,1,1, 5.782, 10495.356, 423.149, 52871.579 25/04/30,10:31:29,05,07,1, 12.0,1,1, 5.782, 10495.361, 423.120, 52871.571 25/04/30,10:31:29,06,07,1, 12.0,1,1, 5.782, 10495.330, 423.057, 52871.471 25/04/30,10:31:29,07,07,1, 12.0,1,1, 5.782, 10495.331, 423.120, 52871.598 25/04/30,10:31:29,08,07,1, 12.0,1,1, 5.782, 10495.331, 423.132, 52871.534 25/04/30,10:31:29,09,07,1, 12.0,1,1, 5.782, 10495.340, 423.051, 52871.492 25/04/30,10:31:29,10,07,1, 12.0,1,1, 5.782, 10495.293, 423.092, 52871.536 25/04/30,10:31:29,11,07,1, 12.0,1,1, 5.782, 10495.325, 423.136, 52871.608 25/04/30,10:31:29,12,07,1, 12.0,1,1, 5.782, 10495.323, 423.065, 52871.452 25/04/30,10:31:29,13,07,1, 12.0,1,1, 5.782, 10495.284, 423.085, 52871.451 25/04/30,10:31:29,14,07,1, 12.0,1,1, 5.782, 10495.324, 423.120, 52871.583 25/04/30,10:31:29,15,07,1, 12.0,1,1, 5.782, 10495.313, 423.060, 52871.546 25/04/30,10:31:29,16,07,1, 12.0,1,1, 5.782, 10495.290, 423.047, 52871.484 25/04/30,10:31:29,17,07,1, 12.0,1,1, 5.782, 10495.324, 423.136, 52871.573 25/04/30,10:31:29,18,07,1, 12.0,1,1, 5.782, 10495.312, 423.080, 52871.517 25/04/30,10:31:29,19,07,1, 12.0,1,1, 5.782, 10495.277, 423.051, 52871.438 25/04/30,10:31:30,00,07,1, 12.0,1,1, 5.783, 10495.275, 423.051, 52871.438 25/04/30,10:31:30,01,07,1, 12.0,1,1, 5.783, 10495.311, 423.086, 52871.528 25/04/30,10:31:30,02,07,1, 12.0,1,1, 5.783, 10495.289, 423.021, 52871.578 25/04/30,10:31:30,03,07,1, 12.0,1,1, 5.783, 10495.296, 423.074, 52871.507 25/04/30,10:31:30,04,07,1, 12.0,1,1, 5.783, 10495.293, 423.083, 52871.639 25/04/30,10:31:30,05,07,1, 12.0,1,1, 5.783, 10495.253, 423.019, 52871.513 25/04/30,10:31:30,06,07,1, 12.0,1,1, 5.783, 10495.292, 423.056, 52871.531 25/04/30,10:31:30,07,07,1, 12.0,1,1, 5.783, 10495.298, 423.064, 52871.494 25/04/30,10:31:30,08,07,1, 12.0,1,1, 5.783, 10495.256, 422.982, 52871.443 25/04/30,10:31:30,09,07,1, 12.0,1,1, 5.783, 10495.266, 423.058, 52871.485 25/04/30,10:31:30,10,07,1, 12.0,1,1, 5.783, 10495.279, 423.082, 52871.499 25/04/30,10:31:30,11,07,1, 12.0,1,1, 5.783, 10495.268, 422.979, 52871.423 25/04/30,10:31:30,12,07,1, 12.0,1,1, 5.783, 10495.234, 423.020, 52871.439 25/04/30,10:31:30,13,07,1, 12.0,1,1, 5.783, 10495.262, 423.071, 52871.550 25/04/30,10:31:30,14,07,1, 12.0,1,1, 5.783, 10495.236, 422.981, 52871.523 25/04/30,10:31:30,15,07,1, 12.0,1,1, 5.783, 10495.203, 422.991, 52871.482 25/04/30,10:31:30,16,07,1, 12.0,1,1, 5.783, 10495.260, 423.035, 52871.468 25/04/30,10:31:30,17,07,1, 12.0,1,1, 5.783, 10495.240, 422.992, 52871.539 25/04/30,10:31:30,18,07,1, 12.0,1,1, 5.783, 10495.215, 422.992, 52871.532 25/04/30,10:31:30,19,07,1, 12.0,1,1, 5.783, 10495.228, 423.038, 52871.497 25/04/30,10:31:31,00,07,1, 11.9,1,1, 5.786, 10495.225, 423.038, 52871.497 25/04/30,10:31:31,01,07,1, 11.9,1,1, 5.786, 10495.193, 422.946, 52871.482 25/04/30,10:31:31,02,07,1, 11.9,1,1, 5.786, 10495.234, 423.028, 52871.573 25/04/30,10:31:31,03,07,1, 11.9,1,1, 5.786, 10495.203, 422.998, 52871.536 25/04/30,10:31:31,04,07,1, 11.9,1,1, 5.786, 10495.193, 422.923, 52871.491 25/04/30,10:31:31,05,07,1, 11.9,1,1, 5.786, 10495.226, 423.024, 52871.541 25/04/30,10:31:31,06,07,1, 11.9,1,1, 5.786, 10495.216, 422.995, 52871.467 25/04/30,10:31:31,07,07,1, 11.9,1,1, 5.786, 10495.190, 422.926, 52871.419 25/04/30,10:31:31,08,07,1, 11.9,1,1, 5.786, 10495.205, 423.002, 52871.492 25/04/30,10:31:31,09,07,1, 11.9,1,1, 5.786, 10495.194, 422.982, 52871.534 25/04/30,10:31:31,10,07,1, 11.9,1,1, 5.786, 10495.162, 422.922, 52871.528 25/04/30,10:31:31,11,07,1, 11.9,1,1, 5.786, 10495.181, 422.976, 52871.498 25/04/30,10:31:31,12,07,1, 11.9,1,1, 5.786, 10495.200, 422.967, 52871.547 25/04/30,10:31:31,13,07,1, 11.9,1,1, 5.786, 10495.150, 422.906, 52871.438 25/04/30,10:31:31,14,07,1, 11.9,1,1, 5.786, 10495.162, 422.950, 52871.509 25/04/30,10:31:31,15,07,1, 11.9,1,1, 5.786, 10495.201, 422.965, 52871.477 25/04/30,10:31:31,16,07,1, 11.9,1,1, 5.786, 10495.144, 422.894, 52871.420 25/04/30,10:31:31,17,07,1, 11.9,1,1, 5.786, 10495.170, 422.898, 52871.472 25/04/30,10:31:31,18,07,1, 11.9,1,1, 5.786, 10495.175, 422.951, 52871.511 25/04/30,10:31:31,19,07,1, 11.9,1,1, 5.786, 10495.159, 422.881, 52871.395 25/04/30,10:31:32,00,07,1, 11.9,1,1, 5.791, 10495.158, 422.881, 52871.395 25/04/30,10:31:32,01,07,1, 11.9,1,1, 5.791, 10495.148, 422.957, 52871.518 25/04/30,10:31:32,02,07,1, 11.9,1,1, 5.791, 10495.117, 422.864, 52871.446 25/04/30,10:31:32,03,07,1, 11.9,1,1, 5.791, 10495.131, 422.875, 52871.531 25/04/30,10:31:32,04,07,1, 11.9,1,1, 5.791, 10495.159, 422.932, 52871.586 25/04/30,10:31:32,05,07,1, 11.9,1,1, 5.791, 10495.141, 422.846, 52871.404 25/04/30,10:31:32,06,07,1, 11.9,1,1, 5.791, 10495.131, 422.838, 52871.434 25/04/30,10:31:32,07,07,1, 11.9,1,1, 5.791, 10495.145, 422.907, 52871.466 25/04/30,10:31:32,08,07,1, 11.9,1,1, 5.791, 10495.117, 422.863, 52871.450 25/04/30,10:31:32,09,07,1, 11.9,1,1, 5.791, 10495.125, 422.828, 52871.458 25/04/30,10:31:32,10,07,1, 11.9,1,1, 5.791, 10495.141, 422.878, 52871.460 25/04/30,10:31:32,11,07,1, 11.9,1,1, 5.791, 10495.117, 422.861, 52871.519 25/04/30,10:31:32,12,07,1, 11.9,1,1, 5.791, 10495.099, 422.792, 52871.496 25/04/30,10:31:32,13,07,1, 11.9,1,1, 5.791, 10495.101, 422.861, 52871.454 25/04/30,10:31:32,14,07,1, 11.9,1,1, 5.791, 10495.123, 422.829, 52871.509 25/04/30,10:31:32,15,07,1, 11.9,1,1, 5.791, 10495.088, 422.770, 52871.473 25/04/30,10:31:32,16,07,1, 11.9,1,1, 5.791, 10495.122, 422.874, 52871.468 25/04/30,10:31:32,17,07,1, 11.9,1,1, 5.791, 10495.112, 422.845, 52871.499 25/04/30,10:31:32,18,07,1, 11.9,1,1, 5.791, 10495.077, 422.775, 52871.472 25/04/30,10:31:32,19,07,1, 11.9,1,1, 5.791, 10495.090, 422.805, 52871.459 25/04/30,10:31:33,00,07,1, 12.0,1,1, 5.790, 10495.083, 422.805, 52871.459 25/04/30,10:31:33,01,07,1, 12.0,1,1, 5.790, 10495.077, 422.763, 52871.442 25/04/30,10:31:33,02,07,1, 12.0,1,1, 5.790, 10495.111, 422.784, 52871.415 25/04/30,10:31:33,03,07,1, 12.0,1,1, 5.790, 10495.089, 422.800, 52871.482 25/04/30,10:31:33,04,07,1, 12.0,1,1, 5.790, 10495.061, 422.747, 52871.410 25/04/30,10:31:33,05,07,1, 12.0,1,1, 5.790, 10495.045, 422.749, 52871.388 25/04/30,10:31:33,06,07,1, 12.0,1,1, 5.790, 10495.108, 422.783, 52871.393 25/04/30,10:31:33,07,07,1, 12.0,1,1, 5.790, 10495.074, 422.699, 52871.330 25/04/30,10:31:33,08,07,1, 12.0,1,1, 5.790, 10495.068, 422.735, 52871.422 25/04/30,10:31:33,09,07,1, 12.0,1,1, 5.790, 10495.079, 422.810, 52871.504 25/04/30,10:31:33,10,07,1, 12.0,1,1, 5.790, 10495.092, 422.700, 52871.416 25/04/30,10:31:33,11,07,1, 12.0,1,1, 5.790, 10495.032, 422.744, 52871.471 25/04/30,10:31:33,12,07,1, 12.0,1,1, 5.790, 10495.084, 422.794, 52871.451 25/04/30,10:31:33,13,07,1, 12.0,1,1, 5.790, 10495.072, 422.713, 52871.426 25/04/30,10:31:33,14,07,1, 12.0,1,1, 5.790, 10495.068, 422.695, 52871.389 25/04/30,10:31:33,15,07,1, 12.0,1,1, 5.790, 10495.083, 422.766, 52871.429 25/04/30,10:31:33,16,07,1, 12.0,1,1, 5.790, 10495.056, 422.705, 52871.343 25/04/30,10:31:33,17,07,1, 12.0,1,1, 5.790, 10495.045, 422.681, 52871.313 25/04/30,10:31:33,18,07,1, 12.0,1,1, 5.790, 10495.068, 422.741, 52871.392 25/04/30,10:31:33,19,07,1, 12.0,1,1, 5.790, 10495.061, 422.711, 52871.393 25/04/30,10:31:34,00,08,1, 11.9,1,1, 5.787, 10495.058, 422.711, 52871.393 25/04/30,10:31:34,01,08,1, 11.9,1,1, 5.787, 10495.053, 422.711, 52871.399 25/04/30,10:31:34,02,08,1, 11.9,1,1, 5.787, 10495.029, 422.701, 52871.419 25/04/30,10:31:34,03,08,1, 11.9,1,1, 5.787, 10495.010, 422.663, 52871.412 25/04/30,10:31:34,04,08,1, 11.9,1,1, 5.787, 10495.044, 422.711, 52871.396 25/04/30,10:31:34,05,08,1, 11.9,1,1, 5.787, 10495.046, 422.718, 52871.483 25/04/30,10:31:34,06,08,1, 11.9,1,1, 5.787, 10495.029, 422.653, 52871.391 25/04/30,10:31:34,07,08,1, 11.9,1,1, 5.787, 10495.050, 422.722, 52871.423 25/04/30,10:31:34,08,08,1, 11.9,1,1, 5.787, 10495.038, 422.711, 52871.476 25/04/30,10:31:34,09,08,1, 11.9,1,1, 5.787, 10495.048, 422.614, 52871.325 25/04/30,10:31:34,10,08,1, 11.9,1,1, 5.787, 10495.028, 422.669, 52871.419 25/04/30,10:31:34,11,08,1, 11.9,1,1, 5.787, 10495.040, 422.684, 52871.429 25/04/30,10:31:34,12,08,1, 11.9,1,1, 5.787, 10495.003, 422.614, 52871.365 25/04/30,10:31:34,13,08,1, 11.9,1,1, 5.787, 10495.015, 422.618, 52871.311 25/04/30,10:31:34,14,08,1, 11.9,1,1, 5.787, 10495.006, 422.662, 52871.400 25/04/30,10:31:34,15,08,1, 11.9,1,1, 5.787, 10495.008, 422.607, 52871.395 25/04/30,10:31:34,16,08,1, 11.9,1,1, 5.787, 10495.002, 422.615, 52871.315 25/04/30,10:31:34,17,08,1, 11.9,1,1, 5.787, 10495.004, 422.675, 52871.385 25/04/30,10:31:34,18,08,1, 11.9,1,1, 5.787, 10494.984, 422.581, 52871.377 25/04/30,10:31:34,19,08,1, 11.9,1,1, 5.787, 10494.986, 422.602, 52871.359 25/04/30,10:31:35,00,08,1, 11.9,1,1, 5.789, 10494.983, 422.602, 52871.359 25/04/30,10:31:35,01,08,1, 11.9,1,1, 5.789, 10494.993, 422.576, 52871.310 25/04/30,10:31:35,02,08,1, 11.9,1,1, 5.789, 10494.962, 422.558, 52871.283 25/04/30,10:31:35,03,08,1, 11.9,1,1, 5.789, 10495.015, 422.632, 52871.361 25/04/30,10:31:35,04,08,1, 11.9,1,1, 5.789, 10494.954, 422.566, 52871.383 25/04/30,10:31:35,05,08,1, 11.9,1,1, 5.789, 10494.955, 422.562, 52871.347 25/04/30,10:31:35,06,08,1, 11.9,1,1, 5.789, 10494.957, 422.615, 52871.389 25/04/30,10:31:35,07,08,1, 11.9,1,1, 5.789, 10494.941, 422.549, 52871.299 25/04/30,10:31:35,08,08,1, 11.9,1,1, 5.789, 10494.936, 422.533, 52871.288 25/04/30,10:31:35,09,08,1, 11.9,1,1, 5.789, 10494.973, 422.614, 52871.410 25/04/30,10:31:35,10,08,1, 11.9,1,1, 5.789, 10494.940, 422.593, 52871.355 25/04/30,10:31:35,11,08,1, 11.9,1,1, 5.789, 10494.926, 422.528, 52871.328 25/04/30,10:31:35,12,08,1, 11.9,1,1, 5.789, 10494.965, 422.593, 52871.379 25/04/30,10:31:35,13,08,1, 11.9,1,1, 5.789, 10494.921, 422.584, 52871.416 25/04/30,10:31:35,14,08,1, 11.9,1,1, 5.789, 10494.917, 422.512, 52871.302 25/04/30,10:31:35,15,08,1, 11.9,1,1, 5.789, 10494.939, 422.582, 52871.376 25/04/30,10:31:35,16,08,1, 11.9,1,1, 5.789, 10494.944, 422.536, 52871.330 25/04/30,10:31:35,17,08,1, 11.9,1,1, 5.789, 10494.917, 422.513, 52871.305 25/04/30,10:31:35,18,08,1, 11.9,1,1, 5.789, 10494.931, 422.586, 52871.370 25/04/30,10:31:35,19,08,1, 11.9,1,1, 5.789, 10494.911, 422.553, 52871.342 25/04/30,10:31:36,00,07,1, 11.9,1,1, 5.789, 10494.908, 422.553, 52871.342 25/04/30,10:31:36,01,07,1, 11.9,1,1, 5.789, 10494.914, 422.567, 52871.315 25/04/30,10:31:36,02,07,1, 11.9,1,1, 5.789, 10494.902, 422.545, 52871.306 25/04/30,10:31:36,03,07,1, 11.9,1,1, 5.789, 10494.889, 422.497, 52871.297 25/04/30,10:31:36,04,07,1, 11.9,1,1, 5.789, 10494.895, 422.531, 52871.325 25/04/30,10:31:36,05,07,1, 11.9,1,1, 5.789, 10494.885, 422.517, 52871.385 25/04/30,10:31:36,06,07,1, 11.9,1,1, 5.789, 10494.891, 422.482, 52871.308 25/04/30,10:31:36,07,07,1, 11.9,1,1, 5.789, 10494.853, 422.534, 52871.369 25/04/30,10:31:36,08,07,1, 11.9,1,1, 5.789, 10494.861, 422.519, 52871.299 25/04/30,10:31:36,09,07,1, 11.9,1,1, 5.789, 10494.854, 422.453, 52871.341 25/04/30,10:31:36,10,07,1, 11.9,1,1, 5.789, 10494.840, 422.501, 52871.318 25/04/30,10:31:36,11,07,1, 11.9,1,1, 5.789, 10494.881, 422.512, 52871.315 25/04/30,10:31:36,12,07,1, 11.9,1,1, 5.789, 10494.843, 422.446, 52871.280 25/04/30,10:31:36,13,07,1, 11.9,1,1, 5.789, 10494.876, 422.497, 52871.366 25/04/30,10:31:36,14,07,1, 11.9,1,1, 5.789, 10494.857, 422.485, 52871.390 25/04/30,10:31:36,15,07,1, 11.9,1,1, 5.789, 10494.843, 422.424, 52871.318 25/04/30,10:31:36,16,07,1, 11.9,1,1, 5.789, 10494.827, 422.482, 52871.304 25/04/30,10:31:36,17,07,1, 11.9,1,1, 5.789, 10494.872, 422.505, 52871.387 25/04/30,10:31:36,18,07,1, 11.9,1,1, 5.789, 10494.833, 422.422, 52871.253 25/04/30,10:31:36,19,07,1, 11.9,1,1, 5.789, 10494.840, 422.443, 52871.319 25/04/30,10:31:37,00,07,1, 11.8,1,1, 5.789, 10494.833, 422.443, 52871.319 25/04/30,10:31:37,01,07,1, 11.8,1,1, 5.789, 10494.831, 422.400, 52871.323 25/04/30,10:31:37,02,07,1, 11.8,1,1, 5.789, 10494.822, 422.426, 52871.361 25/04/30,10:31:37,03,07,1, 11.8,1,1, 5.789, 10494.831, 422.456, 52871.337 25/04/30,10:31:37,04,07,1, 11.8,1,1, 5.789, 10494.808, 422.386, 52871.292 25/04/30,10:31:37,05,07,1, 11.8,1,1, 5.789, 10494.850, 422.419, 52871.301 25/04/30,10:31:37,06,07,1, 11.8,1,1, 5.789, 10494.861, 422.425, 52871.338 25/04/30,10:31:37,07,07,1, 11.8,1,1, 5.789, 10494.793, 422.375, 52871.307 25/04/30,10:31:37,08,07,1, 11.8,1,1, 5.789, 10494.786, 422.374, 52871.261 25/04/30,10:31:37,09,07,1, 11.8,1,1, 5.789, 10494.805, 422.417, 52871.337 25/04/30,10:31:37,10,07,1, 11.8,1,1, 5.789, 10494.783, 422.345, 52871.287 25/04/30,10:31:37,11,07,1, 11.8,1,1, 5.789, 10494.776, 422.351, 52871.307 25/04/30,10:31:37,12,07,1, 11.8,1,1, 5.789, 10494.807, 422.422, 52871.310 25/04/30,10:31:37,13,07,1, 11.8,1,1, 5.789, 10494.771, 422.371, 52871.324 25/04/30,10:31:37,14,07,1, 11.8,1,1, 5.789, 10494.765, 422.379, 52871.292 25/04/30,10:31:37,15,07,1, 11.8,1,1, 5.789, 10494.773, 422.415, 52871.331 25/04/30,10:31:37,16,07,1, 11.8,1,1, 5.789, 10494.716, 422.329, 52871.185 25/04/30,10:31:37,17,07,1, 11.8,1,1, 5.789, 10494.777, 422.329, 52871.293 25/04/30,10:31:37,18,07,1, 11.8,1,1, 5.789, 10494.759, 422.402, 52871.356 25/04/30,10:31:37,19,07,1, 11.8,1,1, 5.789, 10494.711, 422.330, 52871.265 25/04/30,10:31:38,00,07,1, 11.9,1,1, 5.788, 10494.708, 422.330, 52871.265 25/04/30,10:31:38,01,07,1, 11.9,1,1, 5.788, 10494.762, 422.396, 52871.271 25/04/30,10:31:38,02,07,1, 11.9,1,1, 5.788, 10494.742, 422.312, 52871.235 25/04/30,10:31:38,03,07,1, 11.9,1,1, 5.788, 10494.763, 422.327, 52871.257 25/04/30,10:31:38,04,07,1, 11.9,1,1, 5.788, 10494.758, 422.374, 52871.337 25/04/30,10:31:38,05,07,1, 11.9,1,1, 5.788, 10494.716, 422.303, 52871.224 25/04/30,10:31:38,06,07,1, 11.9,1,1, 5.788, 10494.738, 422.293, 52871.251 25/04/30,10:31:38,07,07,1, 11.9,1,1, 5.788, 10494.731, 422.369, 52871.340 25/04/30,10:31:38,08,07,1, 11.9,1,1, 5.788, 10494.725, 422.275, 52871.234 25/04/30,10:31:38,09,07,1, 11.9,1,1, 5.788, 10494.713, 422.275, 52871.254 25/04/30,10:31:38,10,07,1, 11.9,1,1, 5.788, 10494.719, 422.377, 52871.336 25/04/30,10:31:38,11,07,1, 11.9,1,1, 5.788, 10494.722, 422.284, 52871.297 25/04/30,10:31:38,12,07,1, 11.9,1,1, 5.788, 10494.714, 422.273, 52871.282 25/04/30,10:31:38,13,07,1, 11.9,1,1, 5.788, 10494.751, 422.335, 52871.285 25/04/30,10:31:38,14,07,1, 11.9,1,1, 5.788, 10494.698, 422.265, 52871.206 25/04/30,10:31:38,15,07,1, 11.9,1,1, 5.788, 10494.712, 422.277, 52871.240 25/04/30,10:31:38,16,07,1, 11.9,1,1, 5.788, 10494.747, 422.339, 52871.282 25/04/30,10:31:38,17,07,1, 11.9,1,1, 5.788, 10494.684, 422.262, 52871.256 25/04/30,10:31:38,18,07,1, 11.9,1,1, 5.788, 10494.707, 422.242, 52871.214 25/04/30,10:31:38,19,07,1, 11.9,1,1, 5.788, 10494.713, 422.304, 52871.279 25/04/30,10:31:39,00,07,1, 11.9,1,1, 5.788, 10494.708, 422.304, 52871.279 25/04/30,10:31:39,01,07,1, 11.9,1,1, 5.788, 10494.696, 422.243, 52871.258 25/04/30,10:31:39,02,07,1, 11.9,1,1, 5.788, 10494.696, 422.292, 52871.277 25/04/30,10:31:39,03,07,1, 11.9,1,1, 5.788, 10494.696, 422.240, 52871.233 25/04/30,10:31:39,04,07,1, 11.9,1,1, 5.788, 10494.693, 422.228, 52871.260 25/04/30,10:31:39,05,07,1, 11.9,1,1, 5.788, 10494.727, 422.284, 52871.339 25/04/30,10:31:39,06,07,1, 11.9,1,1, 5.788, 10494.712, 422.210, 52871.165 25/04/30,10:31:39,07,07,1, 11.9,1,1, 5.788, 10494.674, 422.195, 52871.247 25/04/30,10:31:39,08,07,1, 11.9,1,1, 5.788, 10494.717, 422.275, 52871.301 25/04/30,10:31:39,09,07,1, 11.9,1,1, 5.788, 10494.697, 422.214, 52871.260 25/04/30,10:31:39,10,07,1, 11.9,1,1, 5.788, 10494.689, 422.179, 52871.208 25/04/30,10:31:39,11,07,1, 11.9,1,1, 5.788, 10494.698, 422.261, 52871.265 25/04/30,10:31:39,12,07,1, 11.9,1,1, 5.788, 10494.659, 422.195, 52871.226 25/04/30,10:31:39,13,07,1, 11.9,1,1, 5.788, 10494.684, 422.159, 52871.180 25/04/30,10:31:39,14,07,1, 11.9,1,1, 5.788, 10494.683, 422.263, 52871.296 25/04/30,10:31:39,15,07,1, 11.9,1,1, 5.788, 10494.680, 422.195, 52871.269 25/04/30,10:31:39,16,07,1, 11.9,1,1, 5.788, 10494.646, 422.154, 52871.116 25/04/30,10:31:39,17,07,1, 11.9,1,1, 5.788, 10494.683, 422.243, 52871.198 25/04/30,10:31:39,18,07,1, 11.9,1,1, 5.788, 10494.671, 422.190, 52871.210 25/04/30,10:31:39,19,07,1, 11.9,1,1, 5.788, 10494.654, 422.165, 52871.163 25/04/30,10:31:40,00,07,1, 11.9,1,1, 5.789, 10494.649, 422.165, 52871.163 25/04/30,10:31:40,01,07,1, 11.9,1,1, 5.789, 10494.667, 422.162, 52871.142 25/04/30,10:31:40,02,07,1, 11.9,1,1, 5.789, 10494.639, 422.130, 52871.119 25/04/30,10:31:40,03,07,1, 11.9,1,1, 5.789, 10494.648, 422.210, 52871.188 25/04/30,10:31:40,04,07,1, 11.9,1,1, 5.789, 10494.643, 422.161, 52871.178 25/04/30,10:31:40,05,07,1, 11.9,1,1, 5.789, 10494.619, 422.135, 52871.139 25/04/30,10:31:40,06,07,1, 11.9,1,1, 5.789, 10494.646, 422.210, 52871.224 25/04/30,10:31:40,07,07,1, 11.9,1,1, 5.789, 10494.648, 422.163, 52871.190 25/04/30,10:31:40,08,07,1, 11.9,1,1, 5.789, 10494.627, 422.152, 52871.222 25/04/30,10:31:40,09,07,1, 11.9,1,1, 5.789, 10494.636, 422.198, 52871.199 25/04/30,10:31:40,10,07,1, 11.9,1,1, 5.789, 10494.626, 422.171, 52871.237 25/04/30,10:31:40,11,07,1, 11.9,1,1, 5.789, 10494.605, 422.113, 52871.244 25/04/30,10:31:40,12,07,1, 11.9,1,1, 5.789, 10494.647, 422.204, 52871.244 25/04/30,10:31:40,13,07,1, 11.9,1,1, 5.789, 10494.626, 422.146, 52871.202 25/04/30,10:31:40,14,07,1, 11.9,1,1, 5.789, 10494.596, 422.090, 52871.220 25/04/30,10:31:40,15,07,1, 11.9,1,1, 5.789, 10494.617, 422.162, 52871.168 25/04/30,10:31:40,16,07,1, 11.9,1,1, 5.789, 10494.614, 422.129, 52871.217 25/04/30,10:31:40,17,07,1, 11.9,1,1, 5.789, 10494.571, 422.090, 52871.181 25/04/30,10:31:40,18,07,1, 11.9,1,1, 5.789, 10494.609, 422.180, 52871.218 25/04/30,10:31:40,19,07,1, 11.9,1,1, 5.789, 10494.582, 422.101, 52871.180 25/04/30,10:31:41,00,07,1, 11.9,1,1, 5.792, 10494.574, 422.101, 52871.180 25/04/30,10:31:41,01,07,1, 11.9,1,1, 5.792, 10494.597, 422.179, 52871.279 25/04/30,10:31:41,02,07,1, 11.9,1,1, 5.792, 10494.601, 422.124, 52871.222 25/04/30,10:31:41,03,07,1, 11.9,1,1, 5.792, 10494.600, 422.064, 52871.107 25/04/30,10:31:41,04,07,1, 11.9,1,1, 5.792, 10494.618, 422.144, 52871.177 25/04/30,10:31:41,05,07,1, 11.9,1,1, 5.792, 10494.584, 422.108, 52871.142 25/04/30,10:31:41,06,07,1, 11.9,1,1, 5.792, 10494.560, 422.084, 52871.142 25/04/30,10:31:41,07,07,1, 11.9,1,1, 5.792, 10494.593, 422.150, 52871.158 25/04/30,10:31:41,08,07,1, 11.9,1,1, 5.792, 10494.565, 422.092, 52871.065 25/04/30,10:31:41,09,07,1, 11.9,1,1, 5.792, 10494.558, 422.045, 52871.104 25/04/30,10:31:41,10,07,1, 11.9,1,1, 5.792, 10494.581, 422.151, 52871.165 25/04/30,10:31:41,11,07,1, 11.9,1,1, 5.792, 10494.560, 422.073, 52871.072 25/04/30,10:31:41,12,07,1, 11.9,1,1, 5.792, 10494.551, 422.068, 52871.146 25/04/30,10:31:41,13,07,1, 11.9,1,1, 5.792, 10494.583, 422.103, 52871.116 25/04/30,10:31:41,14,07,1, 11.9,1,1, 5.792, 10494.566, 422.065, 52871.106 25/04/30,10:31:41,15,07,1, 11.9,1,1, 5.792, 10494.554, 422.068, 52871.195 25/04/30,10:31:41,16,07,1, 11.9,1,1, 5.792, 10494.565, 422.093, 52871.130 25/04/30,10:31:41,17,07,1, 11.9,1,1, 5.792, 10494.551, 422.020, 52871.128 25/04/30,10:31:41,18,07,1, 11.9,1,1, 5.792, 10494.570, 422.027, 52871.105 25/04/30,10:31:41,19,07,1, 11.9,1,1, 5.792, 10494.556, 422.093, 52871.263 25/04/30,10:31:42,00,07,1, 11.9,1,1, 5.789, 10494.549, 422.093, 52871.263 25/04/30,10:31:42,01,07,1, 11.9,1,1, 5.789, 10494.539, 422.019, 52871.121 25/04/30,10:31:42,02,07,1, 11.9,1,1, 5.789, 10494.548, 422.098, 52871.154 25/04/30,10:31:42,03,07,1, 11.9,1,1, 5.789, 10494.544, 422.024, 52871.097 25/04/30,10:31:42,04,07,1, 11.9,1,1, 5.789, 10494.528, 422.042, 52871.116 25/04/30,10:31:42,05,07,1, 11.9,1,1, 5.789, 10494.550, 422.086, 52871.221 25/04/30,10:31:42,06,07,1, 11.9,1,1, 5.789, 10494.518, 421.986, 52871.150 25/04/30,10:31:42,07,07,1, 11.9,1,1, 5.789, 10494.529, 422.014, 52871.111 25/04/30,10:31:42,08,07,1, 11.9,1,1, 5.789, 10494.542, 422.096, 52871.215 25/04/30,10:31:42,09,07,1, 11.9,1,1, 5.789, 10494.543, 421.999, 52871.088 25/04/30,10:31:42,10,07,1, 11.9,1,1, 5.789, 10494.496, 421.995, 52871.085 25/04/30,10:31:42,11,07,1, 11.9,1,1, 5.789, 10494.529, 422.059, 52871.141 25/04/30,10:31:42,12,07,1, 11.9,1,1, 5.789, 10494.491, 421.961, 52871.157 25/04/30,10:31:42,13,07,1, 11.9,1,1, 5.789, 10494.537, 422.026, 52871.069 25/04/30,10:31:42,14,07,1, 11.9,1,1, 5.789, 10494.548, 422.041, 52871.200 25/04/30,10:31:42,15,07,1, 11.9,1,1, 5.789, 10494.479, 421.961, 52871.227 25/04/30,10:31:42,16,07,1, 11.9,1,1, 5.789, 10494.547, 421.961, 52871.093 25/04/30,10:31:42,17,07,1, 11.9,1,1, 5.789, 10494.555, 422.027, 52871.097 25/04/30,10:31:42,18,07,1, 11.9,1,1, 5.789, 10494.490, 421.948, 52871.133 25/04/30,10:31:42,19,07,1, 11.9,1,1, 5.789, 10494.513, 422.001, 52871.129 25/04/30,10:31:43,00,07,1, 11.9,1,1, 5.790, 10494.508, 422.001, 52871.129 25/04/30,10:31:43,01,07,1, 11.9,1,1, 5.790, 10494.488, 421.953, 52871.168 25/04/30,10:31:43,02,07,1, 11.9,1,1, 5.790, 10494.500, 422.014, 52871.140 25/04/30,10:31:43,03,07,1, 11.9,1,1, 5.790, 10494.521, 422.008, 52871.212 25/04/30,10:31:43,04,07,1, 11.9,1,1, 5.790, 10494.477, 421.924, 52871.129 25/04/30,10:31:43,05,07,1, 11.9,1,1, 5.790, 10494.488, 421.976, 52871.125 25/04/30,10:31:43,06,07,1, 11.9,1,1, 5.790, 10494.507, 421.960, 52871.123 25/04/30,10:31:43,07,07,1, 11.9,1,1, 5.790, 10494.483, 421.892, 52871.099 25/04/30,10:31:43,08,07,1, 11.9,1,1, 5.790, 10494.510, 421.971, 52871.127 25/04/30,10:31:43,09,07,1, 11.9,1,1, 5.790, 10494.518, 421.945, 52871.091 25/04/30,10:31:43,10,07,1, 11.9,1,1, 5.790, 10494.450, 421.898, 52871.110 25/04/30,10:31:43,11,07,1, 11.9,1,1, 5.790, 10494.476, 421.937, 52871.102 25/04/30,10:31:43,12,07,1, 11.9,1,1, 5.790, 10494.498, 421.953, 52871.185 25/04/30,10:31:43,13,07,1, 11.9,1,1, 5.790, 10494.451, 421.886, 52871.074 25/04/30,10:31:43,14,07,1, 11.9,1,1, 5.790, 10494.485, 421.939, 52871.114 25/04/30,10:31:43,15,07,1, 11.9,1,1, 5.790, 10494.475, 421.929, 52871.077 25/04/30,10:31:43,16,07,1, 11.9,1,1, 5.790, 10494.435, 421.879, 52871.055 25/04/30,10:31:43,17,07,1, 11.9,1,1, 5.790, 10494.461, 421.955, 52871.100 25/04/30,10:31:43,18,07,1, 11.9,1,1, 5.790, 10494.453, 421.922, 52871.120 25/04/30,10:31:43,19,07,1, 11.9,1,1, 5.790, 10494.409, 421.857, 52871.100 25/04/30,10:31:44,00,07,1, 11.9,1,1, 5.792, 10494.407, 421.857, 52871.100 25/04/30,10:31:44,01,07,1, 11.9,1,1, 5.792, 10494.434, 421.904, 52871.094 25/04/30,10:31:44,02,07,1, 11.9,1,1, 5.792, 10494.429, 421.875, 52871.078 25/04/30,10:31:44,03,07,1, 11.9,1,1, 5.792, 10494.437, 421.912, 52871.190 25/04/30,10:31:44,04,07,1, 11.9,1,1, 5.792, 10494.441, 421.866, 52871.122 25/04/30,10:31:44,05,07,1, 11.9,1,1, 5.792, 10494.420, 421.843, 52871.142 25/04/30,10:31:44,06,07,1, 11.9,1,1, 5.792, 10494.445, 421.914, 52871.151 25/04/30,10:31:44,07,07,1, 11.9,1,1, 5.792, 10494.448, 421.868, 52871.164 25/04/30,10:31:44,08,07,1, 11.9,1,1, 5.792, 10494.408, 421.840, 52871.139 25/04/30,10:31:44,09,07,1, 11.9,1,1, 5.792, 10494.431, 421.888, 52871.057 25/04/30,10:31:44,10,07,1, 11.9,1,1, 5.792, 10494.438, 421.822, 52871.106 25/04/30,10:31:44,11,07,1, 11.9,1,1, 5.792, 10494.431, 421.828, 52871.048 25/04/30,10:31:44,12,07,1, 11.9,1,1, 5.792, 10494.432, 421.897, 52871.099 25/04/30,10:31:44,13,07,1, 11.9,1,1, 5.792, 10494.423, 421.794, 52871.117 25/04/30,10:31:44,14,07,1, 11.9,1,1, 5.792, 10494.414, 421.820, 52871.059 25/04/30,10:31:44,15,07,1, 11.9,1,1, 5.792, 10494.437, 421.886, 52871.148 25/04/30,10:31:44,16,07,1, 11.9,1,1, 5.792, 10494.398, 421.794, 52871.073 25/04/30,10:31:44,17,07,1, 11.9,1,1, 5.792, 10494.411, 421.809, 52871.043 25/04/30,10:31:44,18,07,1, 11.9,1,1, 5.792, 10494.416, 421.834, 52871.085 25/04/30,10:31:44,19,07,1, 11.9,1,1, 5.792, 10494.359, 421.762, 52871.034 25/04/30,10:31:45,00,08,1, 11.9,1,1, 5.791, 10494.357, 421.762, 52871.034 25/04/30,10:31:45,01,08,1, 11.9,1,1, 5.791, 10494.390, 421.808, 52871.116 25/04/30,10:31:45,02,08,1, 11.9,1,1, 5.791, 10494.361, 421.725, 52870.988 25/04/30,10:31:45,03,08,1, 11.9,1,1, 5.791, 10494.396, 421.811, 52871.095 25/04/30,10:31:45,04,08,1, 11.9,1,1, 5.791, 10494.392, 421.791, 52871.015 25/04/30,10:31:45,05,08,1, 11.9,1,1, 5.791, 10494.343, 421.748, 52870.995 25/04/30,10:31:45,06,08,1, 11.9,1,1, 5.791, 10494.383, 421.821, 52871.103 25/04/30,10:31:45,07,08,1, 11.9,1,1, 5.791, 10494.388, 421.788, 52871.076 25/04/30,10:31:45,08,08,1, 11.9,1,1, 5.791, 10494.363, 421.759, 52871.044 25/04/30,10:31:45,09,08,1, 11.9,1,1, 5.791, 10494.364, 421.811, 52871.098 25/04/30,10:31:45,10,08,1, 11.9,1,1, 5.791, 10494.371, 421.755, 52871.078 25/04/30,10:31:45,11,08,1, 11.9,1,1, 5.791, 10494.365, 421.744, 52871.024 25/04/30,10:31:45,12,08,1, 11.9,1,1, 5.791, 10494.363, 421.813, 52871.038 25/04/30,10:31:45,13,08,1, 11.9,1,1, 5.791, 10494.345, 421.709, 52870.972 25/04/30,10:31:45,14,08,1, 11.9,1,1, 5.791, 10494.356, 421.740, 52871.004 25/04/30,10:31:45,15,08,1, 11.9,1,1, 5.791, 10494.371, 421.790, 52871.129 25/04/30,10:31:45,16,08,1, 11.9,1,1, 5.791, 10494.332, 421.725, 52871.089 25/04/30,10:31:45,17,08,1, 11.9,1,1, 5.791, 10494.352, 421.730, 52871.041 25/04/30,10:31:45,18,08,1, 11.9,1,1, 5.791, 10494.353, 421.757, 52871.044 25/04/30,10:31:45,19,08,1, 11.9,1,1, 5.791, 10494.321, 421.663, 52871.005 25/04/30,10:31:46,00,08,1, 12.0,1,1, 5.794, 10494.316, 421.663, 52871.005 25/04/30,10:31:46,01,08,1, 12.0,1,1, 5.794, 10494.341, 421.742, 52871.084 25/04/30,10:31:46,02,08,1, 12.0,1,1, 5.794, 10494.286, 421.667, 52871.026 25/04/30,10:31:46,03,08,1, 12.0,1,1, 5.794, 10494.323, 421.722, 52871.081 25/04/30,10:31:46,04,08,1, 12.0,1,1, 5.794, 10494.332, 421.691, 52871.084 25/04/30,10:31:46,05,08,1, 12.0,1,1, 5.794, 10494.307, 421.662, 52871.083 25/04/30,10:31:46,06,08,1, 12.0,1,1, 5.794, 10494.338, 421.741, 52871.038 25/04/30,10:31:46,07,08,1, 12.0,1,1, 5.794, 10494.330, 421.671, 52871.088 25/04/30,10:31:46,08,08,1, 12.0,1,1, 5.794, 10494.301, 421.628, 52871.001 25/04/30,10:31:46,09,08,1, 12.0,1,1, 5.794, 10494.328, 421.725, 52871.076 25/04/30,10:31:46,10,08,1, 12.0,1,1, 5.794, 10494.317, 421.648, 52871.045 25/04/30,10:31:46,11,08,1, 12.0,1,1, 5.794, 10494.307, 421.631, 52871.001 25/04/30,10:31:46,12,08,1, 12.0,1,1, 5.794, 10494.330, 421.706, 52871.071 25/04/30,10:31:46,13,08,1, 12.0,1,1, 5.794, 10494.306, 421.620, 52871.076 25/04/30,10:31:46,14,08,1, 12.0,1,1, 5.794, 10494.295, 421.621, 52870.969 25/04/30,10:31:46,15,08,1, 12.0,1,1, 5.794, 10494.313, 421.695, 52871.056 25/04/30,10:31:46,16,08,1, 12.0,1,1, 5.794, 10494.293, 421.619, 52871.047 25/04/30,10:31:46,17,08,1, 12.0,1,1, 5.794, 10494.284, 421.678, 52871.050 25/04/30,10:31:46,18,08,1, 12.0,1,1, 5.794, 10494.304, 421.675, 52871.108 25/04/30,10:31:46,19,08,1, 12.0,1,1, 5.794, 10494.269, 421.592, 52871.043 25/04/30,10:31:47,00,07,1, 11.9,1,1, 5.789, 10494.266, 421.592, 52871.043 25/04/30,10:31:47,01,07,1, 11.9,1,1, 5.789, 10494.282, 421.660, 52871.081 25/04/30,10:31:47,02,07,1, 11.9,1,1, 5.789, 10494.252, 421.599, 52870.974 25/04/30,10:31:47,03,07,1, 11.9,1,1, 5.789, 10494.259, 421.653, 52871.015 25/04/30,10:31:47,04,07,1, 11.9,1,1, 5.789, 10494.260, 421.653, 52871.042 25/04/30,10:31:47,05,07,1, 11.9,1,1, 5.789, 10494.232, 421.602, 52871.027 25/04/30,10:31:47,06,07,1, 11.9,1,1, 5.789, 10494.272, 421.657, 52871.060 25/04/30,10:31:47,07,07,1, 11.9,1,1, 5.789, 10494.261, 421.620, 52870.985 25/04/30,10:31:47,08,07,1, 11.9,1,1, 5.789, 10494.222, 421.588, 52871.018 25/04/30,10:31:47,09,07,1, 11.9,1,1, 5.789, 10494.251, 421.650, 52871.077 25/04/30,10:31:47,10,07,1, 11.9,1,1, 5.789, 10494.244, 421.607, 52871.035 25/04/30,10:31:47,11,07,1, 11.9,1,1, 5.789, 10494.224, 421.582, 52871.003 25/04/30,10:31:47,12,07,1, 11.9,1,1, 5.789, 10494.240, 421.672, 52871.081 25/04/30,10:31:47,13,07,1, 11.9,1,1, 5.789, 10494.245, 421.572, 52871.026 25/04/30,10:31:47,14,07,1, 11.9,1,1, 5.789, 10494.211, 421.582, 52871.038 25/04/30,10:31:47,15,07,1, 11.9,1,1, 5.789, 10494.252, 421.656, 52871.029 25/04/30,10:31:47,16,07,1, 11.9,1,1, 5.789, 10494.218, 421.563, 52871.012 25/04/30,10:31:47,17,07,1, 11.9,1,1, 5.789, 10494.199, 421.588, 52870.968 25/04/30,10:31:47,18,07,1, 11.9,1,1, 5.789, 10494.217, 421.626, 52871.005 25/04/30,10:31:47,19,07,1, 11.9,1,1, 5.789, 10494.179, 421.556, 52871.042 25/04/30,10:31:48,00,07,1, 11.9,1,1, 5.794, 10494.174, 421.556, 52871.042 25/04/30,10:31:48,01,07,1, 11.9,1,1, 5.794, 10494.213, 421.603, 52871.025 25/04/30,10:31:48,02,07,1, 11.9,1,1, 5.794, 10494.200, 421.531, 52870.892 25/04/30,10:31:48,03,07,1, 11.9,1,1, 5.794, 10494.172, 421.577, 52871.014 25/04/30,10:31:48,04,07,1, 11.9,1,1, 5.794, 10494.210, 421.576, 52871.008 25/04/30,10:31:48,05,07,1, 11.9,1,1, 5.794, 10494.161, 421.504, 52870.994 25/04/30,10:31:48,06,07,1, 11.9,1,1, 5.794, 10494.191, 421.594, 52871.008 25/04/30,10:31:48,07,07,1, 11.9,1,1, 5.794, 10494.173, 421.529, 52870.929 25/04/30,10:31:48,08,07,1, 11.9,1,1, 5.794, 10494.162, 421.497, 52870.930 25/04/30,10:31:48,09,07,1, 11.9,1,1, 5.794, 10494.193, 421.574, 52871.062 25/04/30,10:31:48,10,07,1, 11.9,1,1, 5.794, 10494.177, 421.537, 52871.045 25/04/30,10:31:48,11,07,1, 11.9,1,1, 5.794, 10494.159, 421.528, 52871.001 25/04/30,10:31:48,12,07,1, 11.9,1,1, 5.794, 10494.158, 421.569, 52871.060 25/04/30,10:31:48,13,07,1, 11.9,1,1, 5.794, 10494.151, 421.495, 52871.005 25/04/30,10:31:48,14,07,1, 11.9,1,1, 5.794, 10494.181, 421.509, 52870.987 25/04/30,10:31:48,15,07,1, 11.9,1,1, 5.794, 10494.185, 421.566, 52871.009 25/04/30,10:31:48,16,07,1, 11.9,1,1, 5.794, 10494.157, 421.473, 52870.913 25/04/30,10:31:48,17,07,1, 11.9,1,1, 5.794, 10494.160, 421.537, 52870.970 25/04/30,10:31:48,18,07,1, 11.9,1,1, 5.794, 10494.156, 421.532, 52870.931 25/04/30,10:31:48,19,07,1, 11.9,1,1, 5.794, 10494.154, 421.491, 52871.006 25/04/30,10:31:49,00,07,1, 12.0,1,1, 5.788, 10494.149, 421.491, 52871.006 25/04/30,10:31:49,01,07,1, 12.0,1,1, 5.788, 10494.167, 421.516, 52871.004 25/04/30,10:31:49,02,07,1, 12.0,1,1, 5.788, 10494.133, 421.457, 52870.868 25/04/30,10:31:49,03,07,1, 12.0,1,1, 5.788, 10494.136, 421.546, 52870.914 25/04/30,10:31:49,04,07,1, 12.0,1,1, 5.788, 10494.149, 421.484, 52870.899 25/04/30,10:31:49,05,07,1, 12.0,1,1, 5.788, 10494.131, 421.483, 52870.938 25/04/30,10:31:49,06,07,1, 12.0,1,1, 5.788, 10494.149, 421.543, 52870.984 25/04/30,10:31:49,07,07,1, 12.0,1,1, 5.788, 10494.127, 421.473, 52870.958 25/04/30,10:31:49,08,07,1, 12.0,1,1, 5.788, 10494.101, 421.448, 52870.910 25/04/30,10:31:49,09,07,1, 12.0,1,1, 5.788, 10494.145, 421.519, 52870.918 25/04/30,10:31:49,10,07,1, 12.0,1,1, 5.788, 10494.127, 421.451, 52870.993 25/04/30,10:31:49,11,07,1, 12.0,1,1, 5.788, 10494.124, 421.455, 52870.897 25/04/30,10:31:49,12,07,1, 12.0,1,1, 5.788, 10494.142, 421.492, 52870.975 25/04/30,10:31:49,13,07,1, 12.0,1,1, 5.788, 10494.103, 421.408, 52870.813 25/04/30,10:31:49,14,07,1, 12.0,1,1, 5.788, 10494.133, 421.503, 52870.965 25/04/30,10:31:49,15,07,1, 12.0,1,1, 5.788, 10494.113, 421.499, 52870.946 25/04/30,10:31:49,16,07,1, 12.0,1,1, 5.788, 10494.080, 421.405, 52870.898 25/04/30,10:31:49,17,07,1, 12.0,1,1, 5.788, 10494.112, 421.493, 52871.047 25/04/30,10:31:49,18,07,1, 12.0,1,1, 5.788, 10494.125, 421.460, 52870.937 25/04/30,10:31:49,19,07,1, 12.0,1,1, 5.788, 10494.092, 421.429, 52870.945 25/04/30,10:31:50,00,07,1, 11.9,1,1, 5.795, 10494.090, 421.429, 52870.945 25/04/30,10:31:50,01,07,1, 11.9,1,1, 5.795, 10494.109, 421.450, 52870.953 25/04/30,10:31:50,02,07,1, 11.9,1,1, 5.795, 10494.112, 421.407, 52870.902 25/04/30,10:31:50,03,07,1, 11.9,1,1, 5.795, 10494.103, 421.496, 52871.062 25/04/30,10:31:50,04,07,1, 11.9,1,1, 5.795, 10494.083, 421.417, 52870.987 25/04/30,10:31:50,05,07,1, 11.9,1,1, 5.795, 10494.099, 421.450, 52870.926 25/04/30,10:31:50,06,07,1, 11.9,1,1, 5.795, 10494.068, 421.523, 52871.083 25/04/30,10:31:50,07,07,1, 11.9,1,1, 5.795, 10494.137, 421.426, 52870.999 25/04/30,10:31:50,08,07,1, 11.9,1,1, 5.795, 10494.069, 421.457, 52870.963 25/04/30,10:31:50,09,07,1, 11.9,1,1, 5.795, 10494.081, 421.473, 52870.945 25/04/30,10:31:50,10,07,1, 11.9,1,1, 5.795, 10494.064, 421.412, 52870.955 25/04/30,10:31:50,11,07,1, 11.9,1,1, 5.795, 10494.084, 421.491, 52870.976 25/04/30,10:31:50,12,07,1, 11.9,1,1, 5.795, 10494.102, 421.453, 52870.940 25/04/30,10:31:50,13,07,1, 11.9,1,1, 5.795, 10494.046, 421.406, 52870.941 25/04/30,10:31:50,14,07,1, 11.9,1,1, 5.795, 10494.086, 421.486, 52870.954 25/04/30,10:31:50,15,07,1, 11.9,1,1, 5.795, 10494.094, 421.467, 52871.001 25/04/30,10:31:50,16,07,1, 11.9,1,1, 5.795, 10494.090, 421.432, 52870.974 25/04/30,10:31:50,17,07,1, 11.9,1,1, 5.795, 10494.091, 421.500, 52870.934 25/04/30,10:31:50,18,07,1, 11.9,1,1, 5.795, 10494.052, 421.427, 52870.902 25/04/30,10:31:50,19,07,1, 11.9,1,1, 5.795, 10494.030, 421.452, 52870.987 25/04/30,10:31:51,00,08,1, 11.9,1,1, 5.793, 10494.024, 421.452, 52870.987 25/04/30,10:31:51,01,08,1, 11.9,1,1, 5.793, 10494.033, 421.417, 52870.904 25/04/30,10:31:51,02,08,1, 11.9,1,1, 5.793, 10494.036, 421.465, 52870.923 25/04/30,10:31:51,03,08,1, 11.9,1,1, 5.793, 10494.065, 421.472, 52870.917 25/04/30,10:31:51,04,08,1, 11.9,1,1, 5.793, 10494.053, 421.420, 52870.925 25/04/30,10:31:51,05,08,1, 11.9,1,1, 5.793, 10494.046, 421.485, 52870.990 25/04/30,10:31:51,06,08,1, 11.9,1,1, 5.793, 10494.022, 421.446, 52870.942 25/04/30,10:31:51,07,08,1, 11.9,1,1, 5.793, 10493.997, 421.424, 52870.937 25/04/30,10:31:51,08,08,1, 11.9,1,1, 5.793, 10494.039, 421.475, 52870.949 25/04/30,10:31:51,09,08,1, 11.9,1,1, 5.793, 10494.009, 421.423, 52870.931 25/04/30,10:31:51,10,08,1, 11.9,1,1, 5.793, 10494.018, 421.428, 52870.905 25/04/30,10:31:51,11,08,1, 11.9,1,1, 5.793, 10494.023, 421.489, 52870.997 25/04/30,10:31:51,12,08,1, 11.9,1,1, 5.793, 10494.003, 421.418, 52870.909 25/04/30,10:31:51,13,08,1, 11.9,1,1, 5.793, 10493.991, 421.458, 52870.998 25/04/30,10:31:51,14,08,1, 11.9,1,1, 5.793, 10494.015, 421.468, 52870.960 25/04/30,10:31:51,15,08,1, 11.9,1,1, 5.793, 10493.978, 421.403, 52870.938 25/04/30,10:31:51,16,08,1, 11.9,1,1, 5.793, 10493.994, 421.471, 52871.010 25/04/30,10:31:51,17,08,1, 11.9,1,1, 5.793, 10493.995, 421.453, 52870.986 25/04/30,10:31:51,18,08,1, 11.9,1,1, 5.793, 10493.948, 421.403, 52870.936 25/04/30,10:31:51,19,08,1, 11.9,1,1, 5.793, 10494.008, 421.458, 52870.978 25/04/30,10:31:52,00,08,1, 11.9,1,1, 5.794, 10494.007, 421.458, 52870.978 25/04/30,10:31:52,01,08,1, 11.9,1,1, 5.794, 10493.967, 421.404, 52870.921 25/04/30,10:31:52,02,08,1, 11.9,1,1, 5.794, 10493.965, 421.469, 52870.892 25/04/30,10:31:52,03,08,1, 11.9,1,1, 5.794, 10493.954, 421.391, 52870.994 25/04/30,10:31:52,04,08,1, 11.9,1,1, 5.794, 10493.972, 421.434, 52870.907 25/04/30,10:31:52,05,08,1, 11.9,1,1, 5.794, 10493.972, 421.431, 52870.916 25/04/30,10:31:52,06,08,1, 11.9,1,1, 5.794, 10493.920, 421.387, 52870.960 25/04/30,10:31:52,07,08,1, 11.9,1,1, 5.794, 10493.927, 421.466, 52870.952 25/04/30,10:31:52,08,08,1, 11.9,1,1, 5.794, 10493.942, 421.446, 52870.936 25/04/30,10:31:52,09,08,1, 11.9,1,1, 5.794, 10493.914, 421.408, 52871.022 25/04/30,10:31:52,10,08,1, 11.9,1,1, 5.794, 10493.962, 421.480, 52870.998 25/04/30,10:31:52,11,08,1, 11.9,1,1, 5.794, 10493.915, 421.387, 52870.936 25/04/30,10:31:52,12,08,1, 11.9,1,1, 5.794, 10493.922, 421.423, 52870.932 25/04/30,10:31:52,13,08,1, 11.9,1,1, 5.794, 10493.953, 421.482, 52870.992 25/04/30,10:31:52,14,08,1, 11.9,1,1, 5.794, 10493.904, 421.377, 52870.944 25/04/30,10:31:52,15,08,1, 11.9,1,1, 5.794, 10493.924, 421.429, 52870.960 25/04/30,10:31:52,16,08,1, 11.9,1,1, 5.794, 10493.919, 421.466, 52870.900 25/04/30,10:31:52,17,08,1, 11.9,1,1, 5.794, 10493.916, 421.397, 52870.882 25/04/30,10:31:52,18,08,1, 11.9,1,1, 5.794, 10493.910, 421.461, 52870.956 25/04/30,10:31:52,19,08,1, 11.9,1,1, 5.794, 10493.920, 421.429, 52870.946 25/04/30,10:31:53,00,08,1, 11.9,1,1, 5.798, 10493.915, 421.429, 52870.946 25/04/30,10:31:53,01,08,1, 11.9,1,1, 5.798, 10493.936, 421.439, 52870.966 25/04/30,10:31:53,02,08,1, 11.9,1,1, 5.798, 10493.897, 421.406, 52870.885 25/04/30,10:31:53,03,08,1, 11.9,1,1, 5.798, 10493.879, 421.421, 52870.925 25/04/30,10:31:53,04,08,1, 11.9,1,1, 5.798, 10493.902, 421.472, 52871.000 25/04/30,10:31:53,05,08,1, 11.9,1,1, 5.798, 10493.875, 421.363, 52870.904 25/04/30,10:31:53,06,08,1, 11.9,1,1, 5.798, 10493.880, 421.426, 52870.958 25/04/30,10:31:53,07,08,1, 11.9,1,1, 5.798, 10493.909, 421.447, 52871.040 25/04/30,10:31:53,08,08,1, 11.9,1,1, 5.798, 10493.855, 421.365, 52870.887 25/04/30,10:31:53,09,08,1, 11.9,1,1, 5.798, 10493.869, 421.433, 52870.940 25/04/30,10:31:53,10,08,1, 11.9,1,1, 5.798, 10493.883, 421.379, 52870.894 25/04/30,10:31:53,11,08,1, 11.9,1,1, 5.798, 10493.874, 421.356, 52870.921 25/04/30,10:31:53,12,08,1, 11.9,1,1, 5.798, 10493.874, 421.478, 52871.019 25/04/30,10:31:53,13,08,1, 11.9,1,1, 5.798, 10493.874, 421.380, 52870.960 25/04/30,10:31:53,14,08,1, 11.9,1,1, 5.798, 10493.846, 421.400, 52871.004 25/04/30,10:31:53,15,08,1, 11.9,1,1, 5.798, 10493.890, 421.429, 52870.938 25/04/30,10:31:53,16,08,1, 11.9,1,1, 5.798, 10493.865, 421.352, 52870.868 25/04/30,10:31:53,17,08,1, 11.9,1,1, 5.798, 10493.858, 421.408, 52870.900 25/04/30,10:31:53,18,08,1, 11.9,1,1, 5.798, 10493.877, 421.399, 52870.968 25/04/30,10:31:53,19,08,1, 11.9,1,1, 5.798, 10493.838, 421.376, 52870.966 25/04/30,10:31:54,00,07,1, 11.9,1,1, 5.795, 10493.832, 421.376, 52870.966 25/04/30,10:31:54,01,07,1, 11.9,1,1, 5.795, 10493.832, 421.389, 52870.908 25/04/30,10:31:54,02,07,1, 11.9,1,1, 5.795, 10493.876, 421.366, 52870.823 25/04/30,10:31:54,03,07,1, 11.9,1,1, 5.795, 10493.836, 421.442, 52870.978 25/04/30,10:31:54,04,07,1, 11.9,1,1, 5.795, 10493.808, 421.398, 52870.957 25/04/30,10:31:54,05,07,1, 11.9,1,1, 5.795, 10493.838, 421.406, 52870.964 25/04/30,10:31:54,06,07,1, 11.9,1,1, 5.795, 10493.868, 421.444, 52870.956 25/04/30,10:31:54,07,07,1, 11.9,1,1, 5.795, 10493.836, 421.359, 52870.899 25/04/30,10:31:54,08,07,1, 11.9,1,1, 5.795, 10493.832, 421.408, 52870.940 25/04/30,10:31:54,09,07,1, 11.9,1,1, 5.795, 10493.852, 421.423, 52870.997 25/04/30,10:31:54,10,07,1, 11.9,1,1, 5.795, 10493.823, 421.359, 52870.915 25/04/30,10:31:54,11,07,1, 11.9,1,1, 5.795, 10493.838, 421.450, 52870.958 25/04/30,10:31:54,12,07,1, 11.9,1,1, 5.795, 10493.826, 421.364, 52870.939 25/04/30,10:31:54,13,07,1, 11.9,1,1, 5.795, 10493.823, 421.373, 52870.876 25/04/30,10:31:54,14,07,1, 11.9,1,1, 5.795, 10493.847, 421.443, 52870.974 25/04/30,10:31:54,15,07,1, 11.9,1,1, 5.795, 10493.816, 421.362, 52870.922 25/04/30,10:31:54,16,07,1, 11.9,1,1, 5.795, 10493.839, 421.399, 52870.967 25/04/30,10:31:54,17,07,1, 11.9,1,1, 5.795, 10493.834, 421.392, 52871.009 25/04/30,10:31:54,18,07,1, 11.9,1,1, 5.795, 10493.811, 421.350, 52870.875 25/04/30,10:31:54,19,07,1, 11.9,1,1, 5.795, 10493.843, 421.410, 52870.994 25/04/30,10:31:55,00,08,1, 11.8,1,1, 5.797, 10493.840, 421.410, 52870.994 25/04/30,10:31:55,01,08,1, 11.8,1,1, 5.797, 10493.794, 421.355, 52870.968 25/04/30,10:31:55,02,08,1, 11.8,1,1, 5.797, 10493.828, 421.408, 52870.938 25/04/30,10:31:55,03,08,1, 11.8,1,1, 5.797, 10493.811, 421.337, 52870.962 25/04/30,10:31:55,04,08,1, 11.8,1,1, 5.797, 10493.787, 421.354, 52870.976 25/04/30,10:31:55,05,08,1, 11.8,1,1, 5.797, 10493.816, 421.406, 52870.974 25/04/30,10:31:55,06,08,1, 11.8,1,1, 5.797, 10493.782, 421.351, 52870.946 25/04/30,10:31:55,07,08,1, 11.8,1,1, 5.797, 10493.804, 421.397, 52870.905 25/04/30,10:31:55,08,08,1, 11.8,1,1, 5.797, 10493.791, 421.383, 52870.901 25/04/30,10:31:55,09,08,1, 11.8,1,1, 5.797, 10493.770, 421.332, 52870.894 25/04/30,10:31:55,10,08,1, 11.8,1,1, 5.797, 10493.787, 421.445, 52870.979 25/04/30,10:31:55,11,08,1, 11.8,1,1, 5.797, 10493.779, 421.352, 52870.960 25/04/30,10:31:55,12,08,1, 11.8,1,1, 5.797, 10493.757, 421.384, 52870.985 25/04/30,10:31:55,13,08,1, 11.8,1,1, 5.797, 10493.824, 421.413, 52870.936 25/04/30,10:31:55,14,08,1, 11.8,1,1, 5.797, 10493.752, 421.340, 52870.857 25/04/30,10:31:55,15,08,1, 11.8,1,1, 5.797, 10493.795, 421.387, 52870.964 25/04/30,10:31:55,16,08,1, 11.8,1,1, 5.797, 10493.787, 421.393, 52870.978 25/04/30,10:31:55,17,08,1, 11.8,1,1, 5.797, 10493.756, 421.330, 52870.889 25/04/30,10:31:55,18,08,1, 11.8,1,1, 5.797, 10493.801, 421.387, 52870.968 25/04/30,10:31:55,19,08,1, 11.8,1,1, 5.797, 10493.780, 421.353, 52870.860 25/04/30,10:31:56,00,07,1, 12.0,1,1, 5.792, 10493.773, 421.353, 52870.860 25/04/30,10:31:56,01,07,1, 12.0,1,1, 5.792, 10493.773, 421.402, 52871.014 25/04/30,10:31:56,02,07,1, 12.0,1,1, 5.792, 10493.785, 421.325, 52870.909 25/04/30,10:31:56,03,07,1, 12.0,1,1, 5.792, 10493.730, 421.362, 52870.940 25/04/30,10:31:56,04,07,1, 12.0,1,1, 5.792, 10493.756, 421.391, 52870.960 25/04/30,10:31:56,05,07,1, 12.0,1,1, 5.792, 10493.716, 421.331, 52870.881 25/04/30,10:31:56,06,07,1, 12.0,1,1, 5.792, 10493.742, 421.370, 52870.944 25/04/30,10:31:56,07,07,1, 12.0,1,1, 5.792, 10493.773, 421.369, 52870.943 25/04/30,10:31:56,08,07,1, 12.0,1,1, 5.792, 10493.723, 421.319, 52870.936 25/04/30,10:31:56,09,07,1, 12.0,1,1, 5.792, 10493.756, 421.395, 52870.922 25/04/30,10:31:56,10,07,1, 12.0,1,1, 5.792, 10493.740, 421.320, 52870.964 25/04/30,10:31:56,11,07,1, 12.0,1,1, 5.792, 10493.728, 421.347, 52870.971 25/04/30,10:31:56,12,07,1, 12.0,1,1, 5.792, 10493.765, 421.388, 52870.968 25/04/30,10:31:56,13,07,1, 12.0,1,1, 5.792, 10493.744, 421.311, 52870.938 25/04/30,10:31:56,14,07,1, 12.0,1,1, 5.792, 10493.740, 421.390, 52870.946 25/04/30,10:31:56,15,07,1, 12.0,1,1, 5.792, 10493.777, 421.347, 52870.924 25/04/30,10:31:56,16,07,1, 12.0,1,1, 5.792, 10493.740, 421.303, 52870.908 25/04/30,10:31:56,17,07,1, 12.0,1,1, 5.792, 10493.742, 421.394, 52870.977 25/04/30,10:31:56,18,07,1, 12.0,1,1, 5.792, 10493.741, 421.304, 52870.958 25/04/30,10:31:56,19,07,1, 12.0,1,1, 5.792, 10493.720, 421.330, 52870.959 25/04/30,10:31:57,00,07,1, 11.9,1,1, 5.795, 10493.715, 421.330, 52870.959 25/04/30,10:31:57,01,07,1, 11.9,1,1, 5.795, 10493.709, 421.290, 52870.910 25/04/30,10:31:57,02,07,1, 11.9,1,1, 5.795, 10493.726, 421.380, 52871.148 25/04/30,10:31:57,03,07,1, 11.9,1,1, 5.795, 10493.710, 421.387, 52871.236 25/04/30,10:31:57,04,07,1, 11.9,1,1, 5.795, 10493.732, 421.383, 52871.239 25/04/30,10:31:57,05,07,1, 11.9,1,1, 5.795, 10493.735, 421.372, 52871.228 25/04/30,10:31:57,06,07,1, 11.9,1,1, 5.795, 10493.707, 421.387, 52871.230 25/04/30,10:31:57,07,07,1, 11.9,1,1, 5.795, 10493.697, 421.380, 52871.187 25/04/30,10:31:57,08,07,1, 11.9,1,1, 5.795, 10493.723, 421.374, 52871.151 25/04/30,10:31:57,09,07,1, 11.9,1,1, 5.795, 10493.719, 421.352, 52871.141 25/04/30,10:31:57,10,07,1, 11.9,1,1, 5.795, 10493.704, 421.357, 52871.183 25/04/30,10:31:57,11,07,1, 11.9,1,1, 5.795, 10493.712, 421.368, 52871.142 25/04/30,10:31:57,12,07,1, 11.9,1,1, 5.795, 10493.691, 421.337, 52871.184 25/04/30,10:31:57,13,07,1, 11.9,1,1, 5.795, 10493.681, 421.364, 52871.236 25/04/30,10:31:57,14,07,1, 11.9,1,1, 5.795, 10493.701, 421.351, 52871.124 25/04/30,10:31:57,15,07,1, 11.9,1,1, 5.795, 10493.698, 421.341, 52871.120 25/04/30,10:31:57,16,07,1, 11.9,1,1, 5.795, 10493.686, 421.343, 52871.149 25/04/30,10:31:57,17,07,1, 11.9,1,1, 5.795, 10493.676, 421.361, 52871.154 25/04/30,10:31:57,18,07,1, 11.9,1,1, 5.795, 10493.674, 421.343, 52871.160 25/04/30,10:31:57,19,07,1, 11.9,1,1, 5.795, 10493.697, 421.342, 52871.163 25/04/30,10:31:58,00,06,1, 11.9,1,1, 5.794, 10493.690, 421.342, 52871.163 25/04/30,10:31:58,01,06,1, 11.9,1,1, 5.794, 10493.680, 421.364, 52871.132 25/04/30,10:31:58,02,06,1, 11.9,1,1, 5.794, 10493.663, 421.341, 52871.189 25/04/30,10:31:58,03,06,1, 11.9,1,1, 5.794, 10493.675, 421.327, 52871.136 25/04/30,10:31:58,04,06,1, 11.9,1,1, 5.794, 10493.684, 421.338, 52871.244 25/04/30,10:31:58,05,06,1, 11.9,1,1, 5.794, 10493.682, 421.321, 52871.172 25/04/30,10:31:58,06,06,1, 11.9,1,1, 5.794, 10493.691, 421.325, 52871.218 25/04/30,10:31:58,07,06,1, 11.9,1,1, 5.794, 10493.657, 421.304, 52870.949 25/04/30,10:31:58,08,06,1, 11.9,1,1, 5.794, 10493.684, 421.333, 52871.262 25/04/30,10:31:58,09,06,1, 11.9,1,1, 5.794, 10493.715, 421.291, 52871.107 25/04/30,10:31:58,10,06,1, 11.9,1,1, 5.794, 10493.681, 421.317, 52871.190 25/04/30,10:31:58,11,06,1, 11.9,1,1, 5.794, 10493.662, 421.333, 52871.197 25/04/30,10:31:58,12,06,1, 11.9,1,1, 5.794, 10493.653, 421.294, 52871.160 25/04/30,10:31:58,13,06,1, 11.9,1,1, 5.794, 10493.648, 421.288, 52871.171 25/04/30,10:31:58,14,06,1, 11.9,1,1, 5.794, 10493.663, 421.315, 52871.170 25/04/30,10:31:58,15,06,1, 11.9,1,1, 5.794, 10493.672, 421.281, 52871.106 25/04/30,10:31:58,16,06,1, 11.9,1,1, 5.794, 10493.644, 421.289, 52871.093 25/04/30,10:31:58,17,06,1, 11.9,1,1, 5.794, 10493.636, 421.298, 52871.086 25/04/30,10:31:58,18,06,1, 11.9,1,1, 5.794, 10493.632, 421.311, 52871.165 25/04/30,10:31:58,19,06,1, 11.9,1,1, 5.794, 10493.655, 421.300, 52871.130 25/04/30,10:31:59,00,05,1, 11.9,1,1, 5.792, 10493.648, 421.300, 52871.130 25/04/30,10:31:59,01,05,1, 11.9,1,1, 5.792, 10493.637, 421.300, 52871.112 25/04/30,10:31:59,02,05,1, 11.9,1,1, 5.792, 10493.622, 421.317, 52871.440 25/04/30,10:31:59,03,05,1, 11.9,1,1, 5.792, 10493.610, 421.279, 52871.313 25/04/30,10:31:59,04,05,1, 11.9,1,1, 5.792, 10493.586, 421.299, 52871.106 25/04/30,10:31:59,05,05,1, 11.9,1,1, 5.792, 10493.579, 421.316, 52871.098 25/04/30,10:31:59,06,05,1, 11.9,1,1, 5.792, 10493.590, 421.293, 52871.190 25/04/30,10:31:59,07,05,1, 11.9,1,1, 5.792, 10493.627, 421.269, 52871.041 25/04/30,10:31:59,08,05,1, 11.9,1,1, 5.792, 10493.614, 421.284, 52871.181 25/04/30,10:31:59,09,05,1, 11.9,1,1, 5.792, 10493.589, 421.304, 52871.190 25/04/30,10:31:59,10,05,1, 11.9,1,1, 5.792, 10493.596, 421.282, 52871.116 25/04/30,10:31:59,11,05,1, 11.9,1,1, 5.792, 10493.592, 421.275, 52871.138 25/04/30,10:31:59,12,05,1, 11.9,1,1, 5.792, 10493.569, 421.268, 52871.043 25/04/30,10:31:59,13,05,1, 11.9,1,1, 5.792, 10493.592, 421.265, 52871.070 25/04/30,10:31:59,14,05,1, 11.9,1,1, 5.792, 10493.597, 421.276, 52871.151 25/04/30,10:31:59,15,05,1, 11.9,1,1, 5.792, 10493.590, 421.243, 52871.037 25/04/30,10:31:59,16,05,1, 11.9,1,1, 5.792, 10493.609, 421.292, 52871.115 25/04/30,10:31:59,17,05,1, 11.9,1,1, 5.792, 10493.595, 421.264, 52871.170 25/04/30,10:31:59,18,05,1, 11.9,1,1, 5.792, 10493.580, 421.253, 52871.158 25/04/30,10:31:59,19,05,1, 11.9,1,1, 5.792, 10493.551, 421.269, 52871.155 25/04/30,10:32:00,00,06,1, 11.9,1,1, 5.799, 10493.548, 421.269, 52871.155 25/04/30,10:32:00,01,06,1, 11.9,1,1, 5.799, 10493.562, 421.286, 52871.151 25/04/30,10:32:00,02,06,1, 11.9,1,1, 5.799, 10493.548, 421.242, 52870.886 25/04/30,10:32:00,03,06,1, 11.9,1,1, 5.799, 10493.534, 421.183, 52870.852 25/04/30,10:32:00,04,06,1, 11.9,1,1, 5.799, 10493.550, 421.278, 52870.875 25/04/30,10:32:00,05,06,1, 11.9,1,1, 5.799, 10493.532, 421.196, 52870.782 25/04/30,10:32:00,06,06,1, 11.9,1,1, 5.799, 10493.566, 421.230, 52870.875 25/04/30,10:32:00,07,06,1, 11.9,1,1, 5.799, 10493.520, 421.237, 52870.836 25/04/30,10:32:00,08,06,1, 11.9,1,1, 5.799, 10493.501, 421.161, 52870.839 25/04/30,10:32:00,09,06,1, 11.9,1,1, 5.799, 10493.543, 421.212, 52870.827 25/04/30,10:32:00,10,06,1, 11.9,1,1, 5.799, 10493.526, 421.187, 52870.831 25/04/30,10:32:00,11,06,1, 11.9,1,1, 5.799, 10493.511, 421.187, 52870.825 25/04/30,10:32:00,12,06,1, 11.9,1,1, 5.799, 10493.519, 421.243, 52870.898 25/04/30,10:32:00,13,06,1, 11.9,1,1, 5.799, 10493.486, 421.176, 52870.777 25/04/30,10:32:00,14,06,1, 11.9,1,1, 5.799, 10493.504, 421.241, 52870.866 25/04/30,10:32:00,15,06,1, 11.9,1,1, 5.799, 10493.488, 421.231, 52870.846 25/04/30,10:32:00,16,06,1, 11.9,1,1, 5.799, 10493.474, 421.173, 52870.805 25/04/30,10:32:00,17,06,1, 11.9,1,1, 5.799, 10493.508, 421.266, 52870.902 25/04/30,10:32:00,18,06,1, 11.9,1,1, 5.799, 10493.489, 421.196, 52870.900 25/04/30,10:32:00,19,06,1, 11.9,1,1, 5.799, 10493.513, 421.202, 52870.829 25/04/30,10:32:01,00,08,1, 11.9,1,1, 5.796, 10493.506, 421.202, 52870.829 25/04/30,10:32:01,01,08,1, 11.9,1,1, 5.796, 10493.461, 421.141, 52870.771 25/04/30,10:32:01,02,08,1, 11.9,1,1, 5.796, 10493.490, 421.212, 52870.881 25/04/30,10:32:01,03,08,1, 11.9,1,1, 5.796, 10493.492, 421.193, 52870.841 25/04/30,10:32:01,04,08,1, 11.9,1,1, 5.796, 10493.481, 421.158, 52870.820 25/04/30,10:32:01,05,08,1, 11.9,1,1, 5.796, 10493.492, 421.256, 52870.896 25/04/30,10:32:01,06,08,1, 11.9,1,1, 5.796, 10493.474, 421.150, 52870.819 25/04/30,10:32:01,07,08,1, 11.9,1,1, 5.796, 10493.477, 421.209, 52870.799 25/04/30,10:32:01,08,08,1, 11.9,1,1, 5.796, 10493.468, 421.222, 52870.898 25/04/30,10:32:01,09,08,1, 11.9,1,1, 5.796, 10493.442, 421.142, 52870.819 25/04/30,10:32:01,10,08,1, 11.9,1,1, 5.796, 10493.460, 421.238, 52870.860 25/04/30,10:32:01,11,08,1, 11.9,1,1, 5.796, 10493.451, 421.161, 52870.811 25/04/30,10:32:01,12,08,1, 11.9,1,1, 5.796, 10493.432, 421.175, 52870.796 25/04/30,10:32:01,13,08,1, 11.9,1,1, 5.796, 10493.458, 421.231, 52870.857 25/04/30,10:32:01,14,08,1, 11.9,1,1, 5.796, 10493.430, 421.150, 52870.798 25/04/30,10:32:01,15,08,1, 11.9,1,1, 5.796, 10493.438, 421.219, 52870.876 25/04/30,10:32:01,16,08,1, 11.9,1,1, 5.796, 10493.441, 421.213, 52870.885 25/04/30,10:32:01,17,08,1, 11.9,1,1, 5.796, 10493.438, 421.150, 52870.770 25/04/30,10:32:01,18,08,1, 11.9,1,1, 5.796, 10493.431, 421.230, 52870.878 25/04/30,10:32:01,19,08,1, 11.9,1,1, 5.796, 10493.406, 421.147, 52870.838 25/04/30,10:32:02,00,06,1, 11.9,1,1, 5.793, 10493.406, 421.147, 52870.838 25/04/30,10:32:02,01,06,1, 11.9,1,1, 5.793, 10493.413, 421.192, 52870.820 25/04/30,10:32:02,02,06,1, 11.9,1,1, 5.793, 10493.408, 421.117, 52870.799 25/04/30,10:32:02,03,06,1, 11.9,1,1, 5.793, 10493.406, 421.209, 52870.803 25/04/30,10:32:02,04,06,1, 11.9,1,1, 5.793, 10493.389, 421.186, 52870.878 25/04/30,10:32:02,05,06,1, 11.9,1,1, 5.793, 10493.377, 421.178, 52870.805 25/04/30,10:32:02,06,06,1, 11.9,1,1, 5.793, 10493.402, 421.218, 52870.800 25/04/30,10:32:02,07,06,1, 11.9,1,1, 5.793, 10493.397, 421.145, 52870.786 25/04/30,10:32:02,08,06,1, 11.9,1,1, 5.793, 10493.398, 421.190, 52870.793 25/04/30,10:32:02,09,06,1, 11.9,1,1, 5.793, 10493.363, 421.184, 52870.857 25/04/30,10:32:02,10,06,1, 11.9,1,1, 5.793, 10493.365, 421.103, 52870.748 25/04/30,10:32:02,11,06,1, 11.9,1,1, 5.793, 10493.394, 421.212, 52870.864 25/04/30,10:32:02,12,06,1, 11.9,1,1, 5.793, 10493.355, 421.136, 52870.818 25/04/30,10:32:02,13,06,1, 11.9,1,1, 5.793, 10493.364, 421.160, 52870.829 25/04/30,10:32:02,14,06,1, 11.9,1,1, 5.793, 10493.363, 421.203, 52870.827 25/04/30,10:32:02,15,06,1, 11.9,1,1, 5.793, 10493.344, 421.108, 52870.832 25/04/30,10:32:02,16,06,1, 11.9,1,1, 5.793, 10493.365, 421.179, 52870.829 25/04/30,10:32:02,17,06,1, 11.9,1,1, 5.793, 10493.351, 421.138, 52870.820 25/04/30,10:32:02,18,06,1, 11.9,1,1, 5.793, 10493.312, 421.130, 52870.963 25/04/30,10:32:02,19,06,1, 11.9,1,1, 5.793, 10493.361, 421.221, 52870.841 25/04/30,10:32:03,00,05,1, 11.9,1,1, 5.796, 10493.356, 421.221, 52870.841 25/04/30,10:32:03,01,05,1, 11.9,1,1, 5.796, 10493.362, 421.184, 52870.903 25/04/30,10:32:03,02,05,1, 11.9,1,1, 5.796, 10493.336, 421.149, 52870.885 25/04/30,10:32:03,03,05,1, 11.9,1,1, 5.796, 10493.305, 421.110, 52870.835 25/04/30,10:32:03,04,05,1, 11.9,1,1, 5.796, 10493.325, 421.195, 52870.896 25/04/30,10:32:03,05,05,1, 11.9,1,1, 5.796, 10493.319, 421.120, 52870.826 25/04/30,10:32:03,06,05,1, 11.9,1,1, 5.796, 10493.310, 421.157, 52870.848 25/04/30,10:32:03,07,05,1, 11.9,1,1, 5.796, 10493.318, 421.161, 52870.839 25/04/30,10:32:03,08,05,1, 11.9,1,1, 5.796, 10493.310, 421.109, 52870.787 25/04/30,10:32:03,09,05,1, 11.9,1,1, 5.796, 10493.310, 421.180, 52870.544 25/04/30,10:32:03,10,05,1, 11.9,1,1, 5.796, 10493.277, 421.139, 52870.846 25/04/30,10:32:03,11,05,1, 11.9,1,1, 5.796, 10493.299, 421.141, 52870.839 25/04/30,10:32:03,12,05,1, 11.9,1,1, 5.796, 10493.307, 421.198, 52870.903 25/04/30,10:32:03,13,05,1, 11.9,1,1, 5.796, 10493.266, 421.085, 52870.857 25/04/30,10:32:03,14,05,1, 11.9,1,1, 5.796, 10493.283, 421.185, 52870.772 25/04/30,10:32:03,15,05,1, 11.9,1,1, 5.796, 10493.262, 421.141, 52870.874 25/04/30,10:32:03,16,05,1, 11.9,1,1, 5.796, 10493.278, 421.096, 52870.858 25/04/30,10:32:03,17,05,1, 11.9,1,1, 5.796, 10493.289, 421.204, 52870.801 25/04/30,10:32:03,18,05,1, 11.9,1,1, 5.796, 10493.276, 421.093, 52870.729 25/04/30,10:32:03,19,05,1, 11.9,1,1, 5.796, 10493.254, 421.149, 52870.823 25/04/30,10:32:04,00,06,1, 11.8,1,1, 5.799, 10493.248, 421.149, 52870.823 25/04/30,10:32:04,01,06,1, 11.8,1,1, 5.799, 10493.217, 421.109, 52870.794 25/04/30,10:32:04,02,06,1, 11.8,1,1, 5.799, 10493.286, 421.190, 52870.900 25/04/30,10:32:04,03,06,1, 11.8,1,1, 5.799, 10493.262, 421.116, 52870.782 25/04/30,10:32:04,04,06,1, 11.8,1,1, 5.799, 10493.232, 421.168, 52870.827 25/04/30,10:32:04,05,06,1, 11.8,1,1, 5.799, 10493.226, 421.184, 52870.805 25/04/30,10:32:04,06,06,1, 11.8,1,1, 5.799, 10493.214, 421.097, 52870.720 25/04/30,10:32:04,07,06,1, 11.8,1,1, 5.799, 10493.258, 421.186, 52870.822 25/04/30,10:32:04,08,06,1, 11.8,1,1, 5.799, 10493.217, 421.167, 52870.858 25/04/30,10:32:04,09,06,1, 11.8,1,1, 5.799, 10493.210, 421.143, 52870.800 25/04/30,10:32:04,10,06,1, 11.8,1,1, 5.799, 10493.234, 421.188, 52870.775 25/04/30,10:32:04,11,06,1, 11.8,1,1, 5.799, 10493.192, 421.112, 52870.726 25/04/30,10:32:04,12,06,1, 11.8,1,1, 5.799, 10493.211, 421.177, 52870.847 25/04/30,10:32:04,13,06,1, 11.8,1,1, 5.799, 10493.198, 421.136, 52870.750 25/04/30,10:32:04,14,06,1, 11.8,1,1, 5.799, 10493.181, 421.120, 52870.722 25/04/30,10:32:04,15,06,1, 11.8,1,1, 5.799, 10493.188, 421.192, 52870.872 25/04/30,10:32:04,16,06,1, 11.8,1,1, 5.799, 10493.196, 421.104, 52870.740 25/04/30,10:32:04,17,06,1, 11.8,1,1, 5.799, 10493.192, 421.141, 52870.797 25/04/30,10:32:04,18,06,1, 11.8,1,1, 5.799, 10493.171, 421.123, 52870.808 25/04/30,10:32:04,19,06,1, 11.8,1,1, 5.799, 10493.154, 421.067, 52870.727 25/04/30,10:32:05,00,06,1, 11.9,1,1, 5.793, 10493.147, 421.067, 52870.727 25/04/30,10:32:05,01,06,1, 11.9,1,1, 5.793, 10493.146, 421.081, 52870.760 25/04/30,10:32:05,02,06,1, 11.9,1,1, 5.793, 10493.160, 421.123, 52870.788 25/04/30,10:32:05,03,06,1, 11.9,1,1, 5.793, 10493.171, 421.151, 52870.861 25/04/30,10:32:05,04,06,1, 11.9,1,1, 5.793, 10493.144, 421.086, 52870.705 25/04/30,10:32:05,05,06,1, 11.9,1,1, 5.793, 10493.170, 421.161, 52870.765 25/04/30,10:32:05,06,06,1, 11.9,1,1, 5.793, 10493.142, 421.117, 52870.808 25/04/30,10:32:05,07,06,1, 11.9,1,1, 5.793, 10493.136, 421.117, 52870.833 25/04/30,10:32:05,08,06,1, 11.9,1,1, 5.793, 10493.154, 421.177, 52870.769 25/04/30,10:32:05,09,06,1, 11.9,1,1, 5.793, 10493.101, 421.072, 52870.790 25/04/30,10:32:05,10,06,1, 11.9,1,1, 5.793, 10493.138, 421.137, 52870.816 25/04/30,10:32:05,11,06,1, 11.9,1,1, 5.793, 10493.123, 421.116, 52870.800 25/04/30,10:32:05,12,06,1, 11.9,1,1, 5.793, 10493.105, 421.069, 52870.800 25/04/30,10:32:05,13,06,1, 11.9,1,1, 5.793, 10493.124, 421.163, 52870.786 25/04/30,10:32:05,14,06,1, 11.9,1,1, 5.793, 10493.122, 421.081, 52870.766 25/04/30,10:32:05,15,06,1, 11.9,1,1, 5.793, 10493.109, 421.102, 52870.784 25/04/30,10:32:05,16,06,1, 11.9,1,1, 5.793, 10493.108, 421.121, 52870.714 25/04/30,10:32:05,17,06,1, 11.9,1,1, 5.793, 10493.083, 421.068, 52870.737 25/04/30,10:32:05,18,06,1, 11.9,1,1, 5.793, 10493.091, 421.153, 52870.759 25/04/30,10:32:05,19,06,1, 11.9,1,1, 5.793, 10493.064, 421.078, 52870.728 25/04/30,10:32:06,00,05,1, 11.9,1,1, 5.801, 10493.056, 421.078, 52870.728 25/04/30,10:32:06,01,05,1, 11.9,1,1, 5.801, 10493.084, 421.138, 52870.755 25/04/30,10:32:06,02,05,1, 11.9,1,1, 5.801, 10493.058, 421.039, 52870.774 25/04/30,10:32:06,03,05,1, 11.9,1,1, 5.801, 10493.089, 421.121, 52870.726 25/04/30,10:32:06,04,05,1, 11.9,1,1, 5.801, 10493.042, 421.100, 52870.806 25/04/30,10:32:06,05,05,1, 11.9,1,1, 5.801, 10493.063, 421.090, 52870.691 25/04/30,10:32:06,06,05,1, 11.9,1,1, 5.801, 10493.071, 421.155, 52870.733 25/04/30,10:32:06,07,05,1, 11.9,1,1, 5.801, 10493.049, 421.072, 52870.731 25/04/30,10:32:06,08,05,1, 11.9,1,1, 5.801, 10493.062, 421.130, 52870.827 25/04/30,10:32:06,09,05,1, 11.9,1,1, 5.801, 10493.055, 421.117, 52870.739 25/04/30,10:32:06,10,05,1, 11.9,1,1, 5.801, 10493.027, 421.054, 52870.709 25/04/30,10:32:06,11,05,1, 11.9,1,1, 5.801, 10493.065, 421.130, 52870.729 25/04/30,10:32:06,12,05,1, 11.9,1,1, 5.801, 10493.033, 421.049, 52870.738 25/04/30,10:32:06,13,05,1, 11.9,1,1, 5.801, 10493.029, 421.091, 52870.804 25/04/30,10:32:06,14,05,1, 11.9,1,1, 5.801, 10493.032, 421.125, 52870.715 25/04/30,10:32:06,15,05,1, 11.9,1,1, 5.801, 10493.015, 421.042, 52870.662 25/04/30,10:32:06,16,05,1, 11.9,1,1, 5.801, 10493.037, 421.137, 52870.832 25/04/30,10:32:06,17,05,1, 11.9,1,1, 5.801, 10493.001, 421.041, 52870.790 25/04/30,10:32:06,18,05,1, 11.9,1,1, 5.801, 10493.015, 421.075, 52870.755 25/04/30,10:32:06,19,05,1, 11.9,1,1, 5.801, 10493.003, 421.102, 52870.748 25/04/30,10:32:07,00,07,1, 11.9,1,1, 5.799, 10492.997, 421.102, 52870.748 25/04/30,10:32:07,01,07,1, 11.9,1,1, 5.799, 10492.988, 421.119, 52870.752 25/04/30,10:32:07,02,07,1, 11.9,1,1, 5.799, 10492.980, 421.048, 52870.717 25/04/30,10:32:07,03,07,1, 11.9,1,1, 5.799, 10492.964, 421.050, 52870.791 25/04/30,10:32:07,04,07,1, 11.9,1,1, 5.799, 10492.985, 421.098, 52870.823 25/04/30,10:32:07,05,07,1, 11.9,1,1, 5.799, 10492.966, 421.036, 52870.626 25/04/30,10:32:07,06,07,1, 11.9,1,1, 5.799, 10492.992, 421.131, 52870.738 25/04/30,10:32:07,07,07,1, 11.9,1,1, 5.799, 10492.950, 421.046, 52870.784 25/04/30,10:32:07,08,07,1, 11.9,1,1, 5.799, 10492.956, 421.073, 52870.785 25/04/30,10:32:07,09,07,1, 11.9,1,1, 5.799, 10492.941, 421.125, 52870.727 25/04/30,10:32:07,10,07,1, 11.9,1,1, 5.799, 10492.917, 421.050, 52870.669 25/04/30,10:32:07,11,07,1, 11.9,1,1, 5.799, 10492.956, 421.121, 52870.765 25/04/30,10:32:07,12,07,1, 11.9,1,1, 5.799, 10492.924, 421.053, 52870.742 25/04/30,10:32:07,13,07,1, 11.9,1,1, 5.799, 10492.974, 421.072, 52870.685 25/04/30,10:32:07,14,07,1, 11.9,1,1, 5.799, 10492.953, 421.128, 52870.800 25/04/30,10:32:07,15,07,1, 11.9,1,1, 5.799, 10492.919, 421.031, 52870.708 25/04/30,10:32:07,16,07,1, 11.9,1,1, 5.799, 10492.935, 421.106, 52870.779 25/04/30,10:32:07,17,07,1, 11.9,1,1, 5.799, 10492.936, 421.049, 52870.760 25/04/30,10:32:07,18,07,1, 11.9,1,1, 5.799, 10492.918, 421.059, 52870.789 25/04/30,10:32:07,19,07,1, 11.9,1,1, 5.799, 10492.926, 421.084, 52870.811 25/04/30,10:32:08,00,06,1, 11.9,1,1, 5.795, 10492.922, 421.084, 52870.811 25/04/30,10:32:08,01,06,1, 11.9,1,1, 5.795, 10492.911, 421.105, 52870.745 25/04/30,10:32:08,02,06,1, 11.9,1,1, 5.795, 10492.882, 421.040, 52870.734 25/04/30,10:32:08,03,06,1, 11.9,1,1, 5.795, 10492.848, 421.040, 52870.708 25/04/30,10:32:08,04,06,1, 11.9,1,1, 5.795, 10492.889, 421.088, 52870.798 25/04/30,10:32:08,05,06,1, 11.9,1,1, 5.795, 10492.873, 421.006, 52870.722 25/04/30,10:32:08,06,06,1, 11.9,1,1, 5.795, 10492.914, 421.088, 52870.826 25/04/30,10:32:08,07,06,1, 11.9,1,1, 5.795, 10492.869, 421.030, 52870.694 25/04/30,10:32:08,08,06,1, 11.9,1,1, 5.795, 10492.869, 421.043, 52870.757 25/04/30,10:32:08,09,06,1, 11.9,1,1, 5.795, 10492.861, 421.102, 52870.774 25/04/30,10:32:08,10,06,1, 11.9,1,1, 5.795, 10492.852, 420.993, 52870.690 25/04/30,10:32:08,11,06,1, 11.9,1,1, 5.795, 10492.857, 421.102, 52870.742 25/04/30,10:32:08,12,06,1, 11.9,1,1, 5.795, 10492.865, 421.020, 52870.705 25/04/30,10:32:08,13,06,1, 11.9,1,1, 5.795, 10492.838, 421.058, 52870.701 25/04/30,10:32:08,14,06,1, 11.9,1,1, 5.795, 10492.859, 421.079, 52870.794 25/04/30,10:32:08,15,06,1, 11.9,1,1, 5.795, 10492.826, 421.003, 52870.686 25/04/30,10:32:08,16,06,1, 11.9,1,1, 5.795, 10492.849, 421.086, 52870.821 25/04/30,10:32:08,17,06,1, 11.9,1,1, 5.795, 10492.826, 420.992, 52870.718 25/04/30,10:32:08,18,06,1, 11.9,1,1, 5.795, 10492.850, 421.049, 52870.769 25/04/30,10:32:08,19,06,1, 11.9,1,1, 5.795, 10492.846, 421.069, 52870.822 25/04/30,10:32:09,00,07,1, 11.9,1,1, 5.799, 10492.839, 421.069, 52870.822 25/04/30,10:32:09,01,07,1, 11.9,1,1, 5.799, 10492.808, 421.077, 52870.799 25/04/30,10:32:09,02,07,1, 11.9,1,1, 5.799, 10492.808, 420.991, 52870.720 25/04/30,10:32:09,03,07,1, 11.9,1,1, 5.799, 10492.828, 421.051, 52870.785 25/04/30,10:32:09,04,07,1, 11.9,1,1, 5.799, 10492.803, 421.043, 52870.730 25/04/30,10:32:09,05,07,1, 11.9,1,1, 5.799, 10492.783, 421.001, 52870.636 25/04/30,10:32:09,06,07,1, 11.9,1,1, 5.799, 10492.794, 421.092, 52870.728 25/04/30,10:32:09,07,07,1, 11.9,1,1, 5.799, 10492.776, 420.978, 52870.676 25/04/30,10:32:09,08,07,1, 11.9,1,1, 5.799, 10492.794, 421.051, 52870.727 25/04/30,10:32:09,09,07,1, 11.9,1,1, 5.799, 10492.793, 421.017, 52870.715 25/04/30,10:32:09,10,07,1, 11.9,1,1, 5.799, 10492.758, 421.010, 52870.681 25/04/30,10:32:09,11,07,1, 11.9,1,1, 5.799, 10492.797, 421.097, 52870.701 25/04/30,10:32:09,12,07,1, 11.9,1,1, 5.799, 10492.751, 421.017, 52870.736 25/04/30,10:32:09,13,07,1, 11.9,1,1, 5.799, 10492.796, 421.088, 52870.718 25/04/30,10:32:09,14,07,1, 11.9,1,1, 5.799, 10492.761, 421.056, 52870.702 25/04/30,10:32:09,15,07,1, 11.9,1,1, 5.799, 10492.734, 421.020, 52870.737 25/04/30,10:32:09,16,07,1, 11.9,1,1, 5.799, 10492.767, 421.094, 52870.733 25/04/30,10:32:09,17,07,1, 11.9,1,1, 5.799, 10492.748, 421.006, 52870.658 25/04/30,10:32:09,18,07,1, 11.9,1,1, 5.799, 10492.768, 421.097, 52870.775 25/04/30,10:32:09,19,07,1, 11.9,1,1, 5.799, 10492.755, 421.062, 52870.677 25/04/30,10:32:10,00,07,1, 12.0,1,1, 5.802, 10492.755, 421.062, 52870.677 25/04/30,10:32:10,01,07,1, 12.0,1,1, 5.802, 10492.743, 421.084, 52870.725 25/04/30,10:32:10,02,07,1, 12.0,1,1, 5.802, 10492.715, 421.007, 52870.614 25/04/30,10:32:10,03,07,1, 12.0,1,1, 5.802, 10492.774, 421.103, 52870.695 25/04/30,10:32:10,04,07,1, 12.0,1,1, 5.802, 10492.738, 421.051, 52870.673 25/04/30,10:32:10,05,07,1, 12.0,1,1, 5.802, 10492.748, 421.081, 52870.772 25/04/30,10:32:10,06,07,1, 12.0,1,1, 5.802, 10492.739, 421.108, 52870.782 25/04/30,10:32:10,07,07,1, 12.0,1,1, 5.802, 10492.714, 421.011, 52870.666 25/04/30,10:32:10,08,07,1, 12.0,1,1, 5.802, 10492.728, 421.102, 52870.770 25/04/30,10:32:10,09,07,1, 12.0,1,1, 5.802, 10492.702, 421.040, 52870.685 25/04/30,10:32:10,10,07,1, 12.0,1,1, 5.802, 10492.722, 421.045, 52870.648 25/04/30,10:32:10,11,07,1, 12.0,1,1, 5.802, 10492.721, 421.085, 52870.738 25/04/30,10:32:10,12,07,1, 12.0,1,1, 5.802, 10492.688, 421.017, 52870.701 25/04/30,10:32:10,13,07,1, 12.0,1,1, 5.802, 10492.712, 421.106, 52870.779 25/04/30,10:32:10,14,07,1, 12.0,1,1, 5.802, 10492.687, 421.036, 52870.649 25/04/30,10:32:10,15,07,1, 12.0,1,1, 5.802, 10492.693, 421.038, 52870.658 25/04/30,10:32:10,16,07,1, 12.0,1,1, 5.802, 10492.704, 421.078, 52870.713 25/04/30,10:32:10,17,07,1, 12.0,1,1, 5.802, 10492.683, 421.031, 52870.727 25/04/30,10:32:10,18,07,1, 12.0,1,1, 5.802, 10492.721, 421.116, 52870.786 25/04/30,10:32:10,19,07,1, 12.0,1,1, 5.802, 10492.688, 421.015, 52870.707 25/04/30,10:32:11,00,08,1, 11.9,1,1, 5.797, 10492.680, 421.015, 52870.707 25/04/30,10:32:11,01,08,1, 11.9,1,1, 5.797, 10492.736, 421.059, 52870.738 25/04/30,10:32:11,02,08,1, 11.9,1,1, 5.797, 10492.692, 421.008, 52870.583 25/04/30,10:32:11,03,08,1, 11.9,1,1, 5.797, 10492.718, 421.116, 52870.798 25/04/30,10:32:11,04,08,1, 11.9,1,1, 5.797, 10492.678, 421.000, 52870.606 25/04/30,10:32:11,05,08,1, 11.9,1,1, 5.797, 10492.692, 421.101, 52870.721 25/04/30,10:32:11,06,08,1, 11.9,1,1, 5.797, 10492.684, 421.052, 52870.725 25/04/30,10:32:11,07,08,1, 11.9,1,1, 5.797, 10492.667, 421.039, 52870.666 25/04/30,10:32:11,08,08,1, 11.9,1,1, 5.797, 10492.695, 421.083, 52870.786 25/04/30,10:32:11,09,08,1, 11.9,1,1, 5.797, 10492.650, 420.971, 52870.635 25/04/30,10:32:11,10,08,1, 11.9,1,1, 5.797, 10492.663, 421.088, 52870.749 25/04/30,10:32:11,11,08,1, 11.9,1,1, 5.797, 10492.671, 421.050, 52870.664 25/04/30,10:32:11,12,08,1, 11.9,1,1, 5.797, 10492.660, 420.997, 52870.670 25/04/30,10:32:11,13,08,1, 11.9,1,1, 5.797, 10492.675, 421.097, 52870.698 25/04/30,10:32:11,14,08,1, 11.9,1,1, 5.797, 10492.647, 420.989, 52870.643 25/04/30,10:32:11,15,08,1, 11.9,1,1, 5.797, 10492.650, 421.043, 52870.715 25/04/30,10:32:11,16,08,1, 11.9,1,1, 5.797, 10492.654, 421.002, 52870.595 25/04/30,10:32:11,17,08,1, 11.9,1,1, 5.797, 10492.624, 421.013, 52870.659 25/04/30,10:32:11,18,08,1, 11.9,1,1, 5.797, 10492.649, 421.068, 52870.678 25/04/30,10:32:11,19,08,1, 11.9,1,1, 5.797, 10492.606, 420.988, 52870.706 25/04/30,10:32:12,00,08,1, 11.9,1,1, 5.797, 10492.605, 420.988, 52870.706 25/04/30,10:32:12,01,08,1, 11.9,1,1, 5.797, 10492.631, 420.996, 52870.689 25/04/30,10:32:12,02,08,1, 11.9,1,1, 5.797, 10492.626, 421.001, 52870.644 25/04/30,10:32:12,03,08,1, 11.9,1,1, 5.797, 10492.643, 421.076, 52870.753 25/04/30,10:32:12,04,08,1, 11.9,1,1, 5.797, 10492.591, 420.984, 52870.650 25/04/30,10:32:12,05,08,1, 11.9,1,1, 5.797, 10492.652, 421.079, 52870.694 25/04/30,10:32:12,06,08,1, 11.9,1,1, 5.797, 10492.646, 421.008, 52870.621 25/04/30,10:32:12,07,08,1, 11.9,1,1, 5.797, 10492.617, 421.023, 52870.600 25/04/30,10:32:12,08,08,1, 11.9,1,1, 5.797, 10492.606, 421.068, 52870.612 25/04/30,10:32:12,09,08,1, 11.9,1,1, 5.797, 10492.585, 420.989, 52870.665 25/04/30,10:32:12,10,08,1, 11.9,1,1, 5.797, 10492.613, 421.086, 52870.600 25/04/30,10:32:12,11,08,1, 11.9,1,1, 5.797, 10492.583, 421.006, 52870.574 25/04/30,10:32:12,12,08,1, 11.9,1,1, 5.797, 10492.605, 421.027, 52870.632 25/04/30,10:32:12,13,08,1, 11.9,1,1, 5.797, 10492.613, 421.046, 52870.649 25/04/30,10:32:12,14,08,1, 11.9,1,1, 5.797, 10492.576, 420.964, 52870.536 25/04/30,10:32:12,15,08,1, 11.9,1,1, 5.797, 10492.599, 421.058, 52870.592 25/04/30,10:32:12,16,08,1, 11.9,1,1, 5.797, 10492.591, 421.003, 52870.573 25/04/30,10:32:12,17,08,1, 11.9,1,1, 5.797, 10492.585, 421.025, 52870.551 25/04/30,10:32:12,18,08,1, 11.9,1,1, 5.797, 10492.580, 421.065, 52870.661 25/04/30,10:32:12,19,08,1, 11.9,1,1, 5.797, 10492.552, 420.992, 52870.616 25/04/30,10:32:13,00,07,1, 11.9,1,1, 5.799, 10492.547, 420.992, 52870.616 25/04/30,10:32:13,01,07,1, 11.9,1,1, 5.799, 10492.569, 420.993, 52870.559 25/04/30,10:32:13,02,07,1, 11.9,1,1, 5.799, 10492.561, 421.024, 52870.598 25/04/30,10:32:13,03,07,1, 11.9,1,1, 5.799, 10492.557, 421.034, 52870.652 25/04/30,10:32:13,04,07,1, 11.9,1,1, 5.799, 10492.526, 420.990, 52870.616 25/04/30,10:32:13,05,07,1, 11.9,1,1, 5.799, 10492.556, 421.078, 52870.639 25/04/30,10:32:13,06,07,1, 11.9,1,1, 5.799, 10492.522, 420.975, 52870.614 25/04/30,10:32:13,07,07,1, 11.9,1,1, 5.799, 10492.555, 421.049, 52870.650 25/04/30,10:32:13,08,07,1, 11.9,1,1, 5.799, 10492.522, 421.038, 52870.705 25/04/30,10:32:13,09,07,1, 11.9,1,1, 5.799, 10492.535, 420.979, 52870.608 25/04/30,10:32:13,10,07,1, 11.9,1,1, 5.799, 10492.566, 421.050, 52870.677 25/04/30,10:32:13,11,07,1, 11.9,1,1, 5.799, 10492.519, 420.959, 52870.601 25/04/30,10:32:13,12,07,1, 11.9,1,1, 5.799, 10492.519, 421.050, 52870.685 25/04/30,10:32:13,13,07,1, 11.9,1,1, 5.799, 10492.527, 421.018, 52870.652 25/04/30,10:32:13,14,07,1, 11.9,1,1, 5.799, 10492.522, 420.960, 52870.559 25/04/30,10:32:13,15,07,1, 11.9,1,1, 5.799, 10492.542, 421.027, 52870.610 25/04/30,10:32:13,16,07,1, 11.9,1,1, 5.799, 10492.526, 420.946, 52870.539 25/04/30,10:32:13,17,07,1, 11.9,1,1, 5.799, 10492.524, 421.022, 52870.685 25/04/30,10:32:13,18,07,1, 11.9,1,1, 5.799, 10492.502, 421.020, 52870.603 25/04/30,10:32:13,19,07,1, 11.9,1,1, 5.799, 10492.508, 420.989, 52870.599 25/04/30,10:32:14,00,07,1, 12.0,1,1, 5.802, 10492.505, 420.989, 52870.599 25/04/30,10:32:14,01,07,1, 12.0,1,1, 5.802, 10492.501, 420.980, 52870.589 25/04/30,10:32:14,02,07,1, 12.0,1,1, 5.802, 10492.508, 421.020, 52870.620 25/04/30,10:32:14,03,07,1, 12.0,1,1, 5.802, 10492.510, 420.955, 52870.612 25/04/30,10:32:14,04,07,1, 12.0,1,1, 5.802, 10492.510, 420.974, 52870.576 25/04/30,10:32:14,05,07,1, 12.0,1,1, 5.802, 10492.494, 421.027, 52870.546 25/04/30,10:32:14,06,07,1, 12.0,1,1, 5.802, 10492.496, 420.967, 52870.623 25/04/30,10:32:14,07,07,1, 12.0,1,1, 5.802, 10492.511, 421.053, 52870.605 25/04/30,10:32:14,08,07,1, 12.0,1,1, 5.802, 10492.484, 420.952, 52870.562 25/04/30,10:32:14,09,07,1, 12.0,1,1, 5.802, 10492.515, 420.971, 52870.610 25/04/30,10:32:14,10,07,1, 12.0,1,1, 5.802, 10492.483, 421.012, 52870.561 25/04/30,10:32:14,11,07,1, 12.0,1,1, 5.802, 10492.475, 420.940, 52870.583 25/04/30,10:32:14,12,07,1, 12.0,1,1, 5.802, 10492.525, 421.057, 52870.655 25/04/30,10:32:14,13,07,1, 12.0,1,1, 5.802, 10492.462, 420.970, 52870.590 25/04/30,10:32:14,14,07,1, 12.0,1,1, 5.802, 10492.490, 421.001, 52870.584 25/04/30,10:32:14,15,07,1, 12.0,1,1, 5.802, 10492.486, 421.002, 52870.585 25/04/30,10:32:14,16,07,1, 12.0,1,1, 5.802, 10492.427, 420.920, 52870.553 25/04/30,10:32:14,17,07,1, 12.0,1,1, 5.802, 10492.485, 420.995, 52870.596 25/04/30,10:32:14,18,07,1, 12.0,1,1, 5.802, 10492.452, 420.957, 52870.554 25/04/30,10:32:14,19,07,1, 12.0,1,1, 5.802, 10492.462, 420.986, 52870.565 25/04/30,10:32:15,00,06,1, 12.0,1,1, 5.795, 10492.455, 420.986, 52870.565 25/04/30,10:32:15,01,06,1, 12.0,1,1, 5.795, 10492.428, 420.922, 52870.521 25/04/30,10:32:15,02,06,1, 12.0,1,1, 5.795, 10492.465, 421.006, 52870.530 25/04/30,10:32:15,03,06,1, 12.0,1,1, 5.795, 10492.455, 420.898, 52870.555 25/04/30,10:32:15,04,06,1, 12.0,1,1, 5.795, 10492.456, 420.943, 52870.576 25/04/30,10:32:15,05,06,1, 12.0,1,1, 5.795, 10492.448, 420.945, 52870.540 25/04/30,10:32:15,06,06,1, 12.0,1,1, 5.795, 10492.429, 420.940, 52870.609 25/04/30,10:32:15,07,06,1, 12.0,1,1, 5.795, 10492.474, 420.995, 52870.643 25/04/30,10:32:15,08,06,1, 12.0,1,1, 5.795, 10492.412, 420.893, 52870.555 25/04/30,10:32:15,09,06,1, 12.0,1,1, 5.795, 10492.461, 420.957, 52870.531 25/04/30,10:32:15,10,06,1, 12.0,1,1, 5.795, 10492.449, 420.910, 52870.489 25/04/30,10:32:15,11,06,1, 12.0,1,1, 5.795, 10492.454, 420.899, 52870.472 25/04/30,10:32:15,12,06,1, 12.0,1,1, 5.795, 10492.424, 420.964, 52870.588 25/04/30,10:32:15,13,06,1, 12.0,1,1, 5.795, 10492.413, 420.864, 52870.530 25/04/30,10:32:15,14,06,1, 12.0,1,1, 5.795, 10492.420, 420.930, 52870.536 25/04/30,10:32:15,15,06,1, 12.0,1,1, 5.795, 10492.421, 420.911, 52870.547 25/04/30,10:32:15,16,06,1, 12.0,1,1, 5.795, 10492.410, 420.889, 52870.529 25/04/30,10:32:15,17,06,1, 12.0,1,1, 5.795, 10492.440, 420.939, 52870.567 25/04/30,10:32:15,18,06,1, 12.0,1,1, 5.795, 10492.415, 420.857, 52870.508 25/04/30,10:32:15,19,06,1, 12.0,1,1, 5.795, 10492.433, 420.916, 52870.530 25/04/30,10:32:16,00,09,1, 11.9,1,1, 5.798, 10492.430, 420.916, 52870.530 25/04/30,10:32:16,01,09,1, 11.9,1,1, 5.798, 10492.398, 420.894, 52870.580 25/04/30,10:32:16,02,09,1, 11.9,1,1, 5.798, 10492.411, 420.915, 52870.535 25/04/30,10:32:16,03,09,1, 11.9,1,1, 5.798, 10492.420, 420.842, 52870.517 25/04/30,10:32:16,04,09,1, 11.9,1,1, 5.798, 10492.426, 420.913, 52870.556 25/04/30,10:32:16,05,09,1, 11.9,1,1, 5.798, 10492.412, 420.830, 52870.477 25/04/30,10:32:16,06,09,1, 11.9,1,1, 5.798, 10492.422, 420.874, 52870.530 25/04/30,10:32:16,07,09,1, 11.9,1,1, 5.798, 10492.407, 420.873, 52870.565 25/04/30,10:32:16,08,09,1, 11.9,1,1, 5.798, 10492.388, 420.850, 52870.759 25/04/30,10:32:16,09,09,1, 11.9,1,1, 5.798, 10492.451, 420.891, 52870.571 25/04/30,10:32:16,10,09,1, 11.9,1,1, 5.798, 10492.411, 420.777, 52870.474 25/04/30,10:32:16,11,09,1, 11.9,1,1, 5.798, 10492.416, 420.856, 52870.443 25/04/30,10:32:16,12,09,1, 11.9,1,1, 5.798, 10492.411, 420.814, 52870.466 25/04/30,10:32:16,13,09,1, 11.9,1,1, 5.798, 10492.401, 420.788, 52870.414 25/04/30,10:32:16,14,09,1, 11.9,1,1, 5.798, 10492.405, 420.857, 52870.510 25/04/30,10:32:16,15,09,1, 11.9,1,1, 5.798, 10492.371, 420.798, 52870.422 25/04/30,10:32:16,16,09,1, 11.9,1,1, 5.798, 10492.397, 420.870, 52870.456 25/04/30,10:32:16,17,09,1, 11.9,1,1, 5.798, 10492.359, 420.795, 52870.488 25/04/30,10:32:16,18,09,1, 11.9,1,1, 5.798, 10492.391, 420.832, 52870.508 25/04/30,10:32:16,19,09,1, 11.9,1,1, 5.798, 10492.424, 420.859, 52870.520 25/04/30,10:32:17,00,08,1, 11.8,1,1, 5.801, 10492.421, 420.859, 52870.520 25/04/30,10:32:17,01,08,1, 11.8,1,1, 5.801, 10492.410, 420.882, 52870.472 25/04/30,10:32:17,02,08,1, 11.8,1,1, 5.801, 10492.387, 420.796, 52870.365 25/04/30,10:32:17,03,08,1, 11.8,1,1, 5.801, 10492.414, 420.827, 52870.404 25/04/30,10:32:17,04,08,1, 11.8,1,1, 5.801, 10492.386, 420.850, 52870.450 25/04/30,10:32:17,05,08,1, 11.8,1,1, 5.801, 10492.385, 420.774, 52870.463 25/04/30,10:32:17,06,08,1, 11.8,1,1, 5.801, 10492.415, 420.860, 52870.501 25/04/30,10:32:17,07,08,1, 11.8,1,1, 5.801, 10492.383, 420.780, 52870.410 25/04/30,10:32:17,08,08,1, 11.8,1,1, 5.801, 10492.422, 420.842, 52870.450 25/04/30,10:32:17,09,08,1, 11.8,1,1, 5.801, 10492.394, 420.801, 52870.479 25/04/30,10:32:17,10,08,1, 11.8,1,1, 5.801, 10492.402, 420.768, 52870.414 25/04/30,10:32:17,11,08,1, 11.8,1,1, 5.801, 10492.417, 420.831, 52870.420 25/04/30,10:32:17,12,08,1, 11.8,1,1, 5.801, 10492.387, 420.739, 52870.427 25/04/30,10:32:17,13,08,1, 11.8,1,1, 5.801, 10492.381, 420.836, 52870.400 25/04/30,10:32:17,14,08,1, 11.8,1,1, 5.801, 10492.377, 420.768, 52870.410 25/04/30,10:32:17,15,08,1, 11.8,1,1, 5.801, 10492.397, 420.808, 52870.473 25/04/30,10:32:17,16,08,1, 11.8,1,1, 5.801, 10492.395, 420.824, 52870.430 25/04/30,10:32:17,17,08,1, 11.8,1,1, 5.801, 10492.377, 420.746, 52870.391 25/04/30,10:32:17,18,08,1, 11.8,1,1, 5.801, 10492.411, 420.857, 52870.456 25/04/30,10:32:17,19,08,1, 11.8,1,1, 5.801, 10492.403, 420.733, 52870.439 25/04/30,10:32:18,00,07,1, 11.9,1,1, 5.798, 10492.396, 420.733, 52870.439 25/04/30,10:32:18,01,07,1, 11.9,1,1, 5.798, 10492.406, 420.781, 52870.403 25/04/30,10:32:18,02,07,1, 11.9,1,1, 5.798, 10492.400, 420.762, 52870.381 25/04/30,10:32:18,03,07,1, 11.9,1,1, 5.798, 10492.423, 420.821, 52870.417 25/04/30,10:32:18,04,07,1, 11.9,1,1, 5.798, 10492.379, 420.711, 52870.416 25/04/30,10:32:18,05,07,1, 11.9,1,1, 5.798, 10492.406, 420.788, 52870.388 25/04/30,10:32:18,06,07,1, 11.9,1,1, 5.798, 10492.413, 420.746, 52870.372 25/04/30,10:32:18,07,07,1, 11.9,1,1, 5.798, 10492.394, 420.752, 52870.420 25/04/30,10:32:18,08,07,1, 11.9,1,1, 5.798, 10492.418, 420.809, 52870.413 25/04/30,10:32:18,09,07,1, 11.9,1,1, 5.798, 10492.401, 420.711, 52870.414 25/04/30,10:32:18,10,07,1, 11.9,1,1, 5.798, 10492.397, 420.777, 52870.375 25/04/30,10:32:18,11,07,1, 11.9,1,1, 5.798, 10492.403, 420.720, 52870.418 25/04/30,10:32:18,12,07,1, 11.9,1,1, 5.798, 10492.403, 420.740, 52870.428 25/04/30,10:32:18,13,07,1, 11.9,1,1, 5.798, 10492.408, 420.766, 52870.370 25/04/30,10:32:18,14,07,1, 11.9,1,1, 5.798, 10492.396, 420.710, 52870.394 25/04/30,10:32:18,15,07,1, 11.9,1,1, 5.798, 10492.437, 420.773, 52870.433 25/04/30,10:32:18,16,07,1, 11.9,1,1, 5.798, 10492.410, 420.701, 52870.363 25/04/30,10:32:18,17,07,1, 11.9,1,1, 5.798, 10492.422, 420.751, 52870.445 25/04/30,10:32:18,18,07,1, 11.9,1,1, 5.798, 10492.436, 420.740, 52870.388 25/04/30,10:32:18,19,07,1, 11.9,1,1, 5.798, 10492.417, 420.686, 52870.377 25/04/30,10:32:19,00,09,1, 11.9,1,1, 5.801, 10492.413, 420.686, 52870.377 25/04/30,10:32:19,01,09,1, 11.9,1,1, 5.801, 10492.401, 420.663, 52870.339 25/04/30,10:32:19,02,09,1, 11.9,1,1, 5.801, 10492.425, 420.740, 52870.394 25/04/30,10:32:19,03,09,1, 11.9,1,1, 5.801, 10492.413, 420.670, 52870.377 25/04/30,10:32:19,04,09,1, 11.9,1,1, 5.801, 10492.426, 420.704, 52870.364 25/04/30,10:32:19,05,09,1, 11.9,1,1, 5.801, 10492.411, 420.723, 52870.345 25/04/30,10:32:19,06,09,1, 11.9,1,1, 5.801, 10492.390, 420.646, 52870.313 25/04/30,10:32:19,07,09,1, 11.9,1,1, 5.801, 10492.433, 420.739, 52870.401 25/04/30,10:32:19,08,09,1, 11.9,1,1, 5.801, 10492.391, 420.645, 52870.331 25/04/30,10:32:19,09,09,1, 11.9,1,1, 5.801, 10492.412, 420.729, 52870.356 25/04/30,10:32:19,10,09,1, 11.9,1,1, 5.801, 10492.422, 420.666, 52870.316 25/04/30,10:32:19,11,09,1, 11.9,1,1, 5.801, 10492.396, 420.659, 52870.357 25/04/30,10:32:19,12,09,1, 11.9,1,1, 5.801, 10492.446, 420.716, 52870.386 25/04/30,10:32:19,13,09,1, 11.9,1,1, 5.801, 10492.389, 420.627, 52870.285 25/04/30,10:32:19,14,09,1, 11.9,1,1, 5.801, 10492.412, 420.724, 52870.349 25/04/30,10:32:19,15,09,1, 11.9,1,1, 5.801, 10492.420, 420.634, 52870.294 25/04/30,10:32:19,16,09,1, 11.9,1,1, 5.801, 10492.425, 420.676, 52870.275 25/04/30,10:32:19,17,09,1, 11.9,1,1, 5.801, 10492.434, 420.668, 52870.362 25/04/30,10:32:19,18,09,1, 11.9,1,1, 5.801, 10492.387, 420.595, 52870.291 25/04/30,10:32:19,19,09,1, 11.9,1,1, 5.801, 10492.428, 420.709, 52870.317 25/04/30,10:32:20,00,08,1, 11.9,1,1, 5.805, 10492.421, 420.709, 52870.317 25/04/30,10:32:20,01,08,1, 11.9,1,1, 5.805, 10492.412, 420.690, 52870.376 25/04/30,10:32:20,02,08,1, 11.9,1,1, 5.805, 10492.428, 420.650, 52870.314 25/04/30,10:32:20,03,08,1, 11.9,1,1, 5.805, 10492.410, 420.632, 52870.295 25/04/30,10:32:20,04,08,1, 11.9,1,1, 5.805, 10492.420, 420.679, 52870.379 25/04/30,10:32:20,05,08,1, 11.9,1,1, 5.805, 10492.420, 420.597, 52870.263 25/04/30,10:32:20,06,08,1, 11.9,1,1, 5.805, 10492.438, 420.672, 52870.326 25/04/30,10:32:20,07,08,1, 11.9,1,1, 5.805, 10492.418, 420.613, 52870.268 25/04/30,10:32:20,08,08,1, 11.9,1,1, 5.805, 10492.432, 420.649, 52870.300 25/04/30,10:32:20,09,08,1, 11.9,1,1, 5.805, 10492.430, 420.648, 52870.286 25/04/30,10:32:20,10,08,1, 11.9,1,1, 5.805, 10492.417, 420.584, 52870.279 25/04/30,10:32:20,11,08,1, 11.9,1,1, 5.805, 10492.430, 420.660, 52870.276 25/04/30,10:32:20,12,08,1, 11.9,1,1, 5.805, 10492.412, 420.571, 52870.226 25/04/30,10:32:20,13,08,1, 11.9,1,1, 5.805, 10492.418, 420.663, 52870.350 25/04/30,10:32:20,14,08,1, 11.9,1,1, 5.805, 10492.416, 420.580, 52870.177 25/04/30,10:32:20,15,08,1, 11.9,1,1, 5.805, 10492.416, 420.612, 52870.293 25/04/30,10:32:20,16,08,1, 11.9,1,1, 5.805, 10492.424, 420.634, 52870.303 25/04/30,10:32:20,17,08,1, 11.9,1,1, 5.805, 10492.396, 420.560, 52870.259 25/04/30,10:32:20,18,08,1, 11.9,1,1, 5.805, 10492.421, 420.658, 52870.344 25/04/30,10:32:20,19,08,1, 11.9,1,1, 5.805, 10492.434, 420.538, 52870.156 25/04/30,10:32:21,00,08,1, 12.0,1,1, 5.801, 10492.430, 420.538, 52870.156 25/04/30,10:32:21,01,08,1, 12.0,1,1, 5.801, 10492.433, 420.579, 52870.295 25/04/30,10:32:21,02,08,1, 12.0,1,1, 5.801, 10492.398, 420.559, 52870.265 25/04/30,10:32:21,03,08,1, 12.0,1,1, 5.801, 10492.445, 420.617, 52870.314 25/04/30,10:32:21,04,08,1, 12.0,1,1, 5.801, 10492.416, 420.506, 52870.218 25/04/30,10:32:21,05,08,1, 12.0,1,1, 5.801, 10492.444, 420.605, 52870.196 25/04/30,10:32:21,06,08,1, 12.0,1,1, 5.801, 10492.422, 420.547, 52870.237 25/04/30,10:32:21,07,08,1, 12.0,1,1, 5.801, 10492.437, 420.584, 52870.232 25/04/30,10:32:21,08,08,1, 12.0,1,1, 5.801, 10492.438, 420.611, 52870.224 25/04/30,10:32:21,09,08,1, 12.0,1,1, 5.801, 10492.412, 420.553, 52870.255 25/04/30,10:32:21,10,08,1, 12.0,1,1, 5.801, 10492.457, 420.601, 52870.253 25/04/30,10:32:21,11,08,1, 12.0,1,1, 5.801, 10492.405, 420.511, 52870.212 25/04/30,10:32:21,12,08,1, 12.0,1,1, 5.801, 10492.433, 420.592, 52870.293 25/04/30,10:32:21,13,08,1, 12.0,1,1, 5.801, 10492.428, 420.530, 52870.208 25/04/30,10:32:21,14,08,1, 12.0,1,1, 5.801, 10492.392, 420.536, 52870.193 25/04/30,10:32:21,15,08,1, 12.0,1,1, 5.801, 10492.446, 420.571, 52870.193 25/04/30,10:32:21,16,08,1, 12.0,1,1, 5.801, 10492.421, 420.528, 52870.197 25/04/30,10:32:21,17,08,1, 12.0,1,1, 5.801, 10492.464, 420.618, 52870.253 25/04/30,10:32:21,18,08,1, 12.0,1,1, 5.801, 10492.430, 420.504, 52870.205 25/04/30,10:32:21,19,08,1, 12.0,1,1, 5.801, 10492.447, 420.598, 52870.266 25/04/30,10:32:22,00,08,1, 11.9,1,1, 5.797, 10492.446, 420.598, 52870.266 25/04/30,10:32:22,01,08,1, 11.9,1,1, 5.797, 10492.429, 420.532, 52870.189 25/04/30,10:32:22,02,08,1, 11.9,1,1, 5.797, 10492.475, 420.623, 52870.215 25/04/30,10:32:22,03,08,1, 11.9,1,1, 5.797, 10492.429, 420.507, 52870.137 25/04/30,10:32:22,04,08,1, 11.9,1,1, 5.797, 10492.466, 420.598, 52870.319 25/04/30,10:32:22,05,08,1, 11.9,1,1, 5.797, 10492.441, 420.545, 52870.205 25/04/30,10:32:22,06,08,1, 11.9,1,1, 5.797, 10492.459, 420.566, 52870.200 25/04/30,10:32:22,07,08,1, 11.9,1,1, 5.797, 10492.452, 420.576, 52870.248 25/04/30,10:32:22,08,08,1, 11.9,1,1, 5.797, 10492.459, 420.527, 52870.228 25/04/30,10:32:22,09,08,1, 11.9,1,1, 5.797, 10492.473, 420.583, 52870.235 25/04/30,10:32:22,10,08,1, 11.9,1,1, 5.797, 10492.423, 420.503, 52870.244 25/04/30,10:32:22,11,08,1, 11.9,1,1, 5.797, 10492.468, 420.600, 52870.255 25/04/30,10:32:22,12,08,1, 11.9,1,1, 5.797, 10492.452, 420.542, 52870.203 25/04/30,10:32:22,13,08,1, 11.9,1,1, 5.797, 10492.437, 420.561, 52870.256 25/04/30,10:32:22,14,08,1, 11.9,1,1, 5.797, 10492.478, 420.590, 52870.298 25/04/30,10:32:22,15,08,1, 11.9,1,1, 5.797, 10492.434, 420.499, 52870.096 25/04/30,10:32:22,16,08,1, 11.9,1,1, 5.797, 10492.513, 420.582, 52870.235 25/04/30,10:32:22,17,08,1, 11.9,1,1, 5.797, 10492.462, 420.515, 52870.158 25/04/30,10:32:22,18,08,1, 11.9,1,1, 5.797, 10492.473, 420.562, 52870.165 25/04/30,10:32:22,19,08,1, 11.9,1,1, 5.797, 10492.463, 420.544, 52870.224 25/04/30,10:32:23,00,08,1, 11.9,1,1, 5.804, 10492.463, 420.544, 52870.224 25/04/30,10:32:23,01,08,1, 11.9,1,1, 5.804, 10492.482, 420.607, 52870.266 25/04/30,10:32:23,02,08,1, 11.9,1,1, 5.804, 10492.457, 420.508, 52870.128 25/04/30,10:32:23,03,08,1, 11.9,1,1, 5.804, 10492.476, 420.574, 52870.260 25/04/30,10:32:23,04,08,1, 11.9,1,1, 5.804, 10492.481, 420.491, 52870.140 25/04/30,10:32:23,05,08,1, 11.9,1,1, 5.804, 10492.462, 420.538, 52870.166 25/04/30,10:32:23,06,08,1, 11.9,1,1, 5.804, 10492.461, 420.544, 52870.211 25/04/30,10:32:23,07,08,1, 11.9,1,1, 5.804, 10492.449, 420.514, 52870.149 25/04/30,10:32:23,08,08,1, 11.9,1,1, 5.804, 10492.471, 420.586, 52870.159 25/04/30,10:32:23,09,08,1, 11.9,1,1, 5.804, 10492.441, 420.487, 52870.105 25/04/30,10:32:23,10,08,1, 11.9,1,1, 5.804, 10492.481, 420.597, 52870.206 25/04/30,10:32:23,11,08,1, 11.9,1,1, 5.804, 10492.477, 420.527, 52870.130 25/04/30,10:32:23,12,08,1, 11.9,1,1, 5.804, 10492.446, 420.536, 52870.162 25/04/30,10:32:23,13,08,1, 11.9,1,1, 5.804, 10492.508, 420.546, 52870.216 25/04/30,10:32:23,14,08,1, 11.9,1,1, 5.804, 10492.470, 420.503, 52870.165 25/04/30,10:32:23,15,08,1, 11.9,1,1, 5.804, 10492.481, 420.626, 52870.299 25/04/30,10:32:23,16,08,1, 11.9,1,1, 5.804, 10492.492, 420.508, 52870.169 25/04/30,10:32:23,17,08,1, 11.9,1,1, 5.804, 10492.487, 420.574, 52870.153 25/04/30,10:32:23,18,08,1, 11.9,1,1, 5.804, 10492.492, 420.522, 52870.092 25/04/30,10:32:23,19,08,1, 11.9,1,1, 5.804, 10492.488, 420.531, 52870.195 25/04/30,10:32:24,00,07,1, 11.9,1,1, 5.803, 10492.480, 420.531, 52870.195 25/04/30,10:32:24,01,07,1, 11.9,1,1, 5.803, 10492.490, 420.485, 52870.125 25/04/30,10:32:24,02,07,1, 11.9,1,1, 5.803, 10492.511, 420.600, 52870.139 25/04/30,10:32:24,03,07,1, 11.9,1,1, 5.803, 10492.492, 420.495, 52870.122 25/04/30,10:32:24,04,07,1, 11.9,1,1, 5.803, 10492.521, 420.577, 52870.191 25/04/30,10:32:24,05,07,1, 11.9,1,1, 5.803, 10492.535, 420.526, 52870.095 25/04/30,10:32:24,06,07,1, 11.9,1,1, 5.803, 10492.495, 420.521, 52870.149 25/04/30,10:32:24,07,07,1, 11.9,1,1, 5.803, 10492.521, 420.561, 52870.138 25/04/30,10:32:24,08,07,1, 11.9,1,1, 5.803, 10492.527, 420.496, 52870.024 25/04/30,10:32:24,09,07,1, 11.9,1,1, 5.803, 10492.531, 420.590, 52870.203 25/04/30,10:32:24,10,07,1, 11.9,1,1, 5.803, 10492.506, 420.528, 52870.161 25/04/30,10:32:24,11,07,1, 11.9,1,1, 5.803, 10492.531, 420.579, 52870.151 25/04/30,10:32:24,12,07,1, 11.9,1,1, 5.803, 10492.524, 420.531, 52870.145 25/04/30,10:32:24,13,07,1, 11.9,1,1, 5.803, 10492.533, 420.511, 52870.064 25/04/30,10:32:24,14,07,1, 11.9,1,1, 5.803, 10492.547, 420.593, 52870.134 25/04/30,10:32:24,15,07,1, 11.9,1,1, 5.803, 10492.502, 420.471, 52870.083 25/04/30,10:32:24,16,07,1, 11.9,1,1, 5.803, 10492.550, 420.576, 52870.087 25/04/30,10:32:24,17,07,1, 11.9,1,1, 5.803, 10492.506, 420.501, 52870.207 25/04/30,10:32:24,18,07,1, 11.9,1,1, 5.803, 10492.549, 420.548, 52870.079 25/04/30,10:32:24,19,07,1, 11.9,1,1, 5.803, 10492.547, 420.539, 52870.077 25/04/30,10:32:25,00,07,1, 11.9,1,1, 5.801, 10492.547, 420.539, 52870.077 25/04/30,10:32:25,01,07,1, 11.9,1,1, 5.801, 10492.558, 420.577, 52870.048 25/04/30,10:32:25,02,07,1, 11.9,1,1, 5.801, 10492.532, 420.499, 52870.054 25/04/30,10:32:25,03,07,1, 11.9,1,1, 5.801, 10492.548, 420.572, 52870.091 25/04/30,10:32:25,04,07,1, 11.9,1,1, 5.801, 10492.558, 420.495, 52870.033 25/04/30,10:32:25,05,07,1, 11.9,1,1, 5.801, 10492.522, 420.538, 52870.071 25/04/30,10:32:25,06,07,1, 11.9,1,1, 5.801, 10492.554, 420.531, 52870.016 25/04/30,10:32:25,07,07,1, 11.9,1,1, 5.801, 10492.558, 420.501, 52870.054 25/04/30,10:32:25,08,07,1, 11.9,1,1, 5.801, 10492.607, 420.582, 52870.021 25/04/30,10:32:25,09,07,1, 11.9,1,1, 5.801, 10492.567, 420.503, 52870.051 25/04/30,10:32:25,10,07,1, 11.9,1,1, 5.801, 10492.599, 420.558, 52870.051 25/04/30,10:32:25,11,07,1, 11.9,1,1, 5.801, 10492.582, 420.491, 52869.981 25/04/30,10:32:25,12,07,1, 11.9,1,1, 5.801, 10492.588, 420.554, 52870.056 25/04/30,10:32:25,13,07,1, 11.9,1,1, 5.801, 10492.584, 420.517, 52870.043 25/04/30,10:32:25,14,07,1, 11.9,1,1, 5.801, 10492.585, 420.489, 52870.008 25/04/30,10:32:25,15,07,1, 11.9,1,1, 5.801, 10492.589, 420.582, 52870.044 25/04/30,10:32:25,16,07,1, 11.9,1,1, 5.801, 10492.578, 420.494, 52870.028 25/04/30,10:32:25,17,07,1, 11.9,1,1, 5.801, 10492.603, 420.581, 52870.087 25/04/30,10:32:25,18,07,1, 11.9,1,1, 5.801, 10492.609, 420.493, 52870.031 25/04/30,10:32:25,19,07,1, 11.9,1,1, 5.801, 10492.605, 420.522, 52870.035 25/04/30,10:32:26,00,06,1, 11.9,1,1, 5.800, 10492.605, 420.522, 52870.035 25/04/30,10:32:26,01,06,1, 11.9,1,1, 5.800, 10492.610, 420.499, 52870.034 25/04/30,10:32:26,02,06,1, 11.9,1,1, 5.800, 10492.637, 420.606, 52870.087 25/04/30,10:32:26,03,06,1, 11.9,1,1, 5.800, 10492.606, 420.496, 52870.046 25/04/30,10:32:26,04,06,1, 11.9,1,1, 5.800, 10492.641, 420.555, 52870.123 25/04/30,10:32:26,05,06,1, 11.9,1,1, 5.800, 10492.612, 420.498, 52869.992 25/04/30,10:32:26,06,06,1, 11.9,1,1, 5.800, 10492.635, 420.544, 52870.044 25/04/30,10:32:26,07,06,1, 11.9,1,1, 5.800, 10492.638, 420.540, 52870.018 25/04/30,10:32:26,08,06,1, 11.9,1,1, 5.800, 10492.637, 420.549, 52870.007 25/04/30,10:32:26,09,06,1, 11.9,1,1, 5.800, 10492.672, 420.605, 52869.999 25/04/30,10:32:26,10,06,1, 11.9,1,1, 5.800, 10492.640, 420.496, 52869.978 25/04/30,10:32:26,11,06,1, 11.9,1,1, 5.800, 10492.669, 420.628, 52870.016 25/04/30,10:32:26,12,06,1, 11.9,1,1, 5.800, 10492.651, 420.520, 52869.983 25/04/30,10:32:26,13,06,1, 11.9,1,1, 5.800, 10492.664, 420.604, 52870.051 25/04/30,10:32:26,14,06,1, 11.9,1,1, 5.800, 10492.662, 420.565, 52870.063 25/04/30,10:32:26,15,06,1, 11.9,1,1, 5.800, 10492.670, 420.536, 52870.028 25/04/30,10:32:26,16,06,1, 11.9,1,1, 5.800, 10492.677, 420.604, 52870.015 25/04/30,10:32:26,17,06,1, 11.9,1,1, 5.800, 10492.696, 420.540, 52869.987 25/04/30,10:32:26,18,06,1, 11.9,1,1, 5.800, 10492.727, 420.653, 52870.121 25/04/30,10:32:26,19,06,1, 11.9,1,1, 5.800, 10492.673, 420.565, 52870.054 25/04/30,10:32:27,00,06,1, 11.9,1,1, 5.801, 10492.672, 420.565, 52870.054 25/04/30,10:32:27,01,06,1, 11.9,1,1, 5.801, 10492.709, 420.603, 52870.061 25/04/30,10:32:27,02,06,1, 11.9,1,1, 5.801, 10492.715, 420.578, 52870.053 25/04/30,10:32:27,03,06,1, 11.9,1,1, 5.801, 10492.738, 420.640, 52869.996 25/04/30,10:32:27,04,06,1, 11.9,1,1, 5.801, 10492.697, 420.568, 52869.973 25/04/30,10:32:27,05,06,1, 11.9,1,1, 5.801, 10492.706, 420.662, 52870.078 25/04/30,10:32:27,06,06,1, 11.9,1,1, 5.801, 10492.696, 420.547, 52869.963 25/04/30,10:32:27,07,06,1, 11.9,1,1, 5.801, 10492.718, 420.636, 52870.051 25/04/30,10:32:27,08,06,1, 11.9,1,1, 5.801, 10492.721, 420.598, 52870.020 25/04/30,10:32:27,09,06,1, 11.9,1,1, 5.801, 10492.727, 420.627, 52870.014 25/04/30,10:32:27,10,06,1, 11.9,1,1, 5.801, 10492.723, 420.633, 52870.069 25/04/30,10:32:27,11,06,1, 11.9,1,1, 5.801, 10492.725, 420.585, 52870.026 25/04/30,10:32:27,12,06,1, 11.9,1,1, 5.801, 10492.764, 420.668, 52870.026 25/04/30,10:32:27,13,06,1, 11.9,1,1, 5.801, 10492.720, 420.590, 52869.912 25/04/30,10:32:27,14,06,1, 11.9,1,1, 5.801, 10492.766, 420.663, 52870.015 25/04/30,10:32:27,15,06,1, 11.9,1,1, 5.801, 10492.733, 420.567, 52870.038 25/04/30,10:32:27,16,06,1, 11.9,1,1, 5.801, 10492.764, 420.644, 52870.041 25/04/30,10:32:27,17,06,1, 11.9,1,1, 5.801, 10492.753, 420.647, 52870.028 25/04/30,10:32:27,18,06,1, 11.9,1,1, 5.801, 10492.759, 420.599, 52869.981 25/04/30,10:32:27,19,06,1, 11.9,1,1, 5.801, 10492.770, 420.661, 52870.094 25/04/30,10:32:28,00,07,1, 12.0,1,1, 5.801, 10492.764, 420.661, 52870.094 25/04/30,10:32:28,01,07,1, 12.0,1,1, 5.801, 10492.786, 420.673, 52870.066 25/04/30,10:32:28,02,07,1, 12.0,1,1, 5.801, 10492.736, 420.607, 52869.958 25/04/30,10:32:28,03,07,1, 12.0,1,1, 5.801, 10492.788, 420.679, 52870.009 25/04/30,10:32:28,04,07,1, 12.0,1,1, 5.801, 10492.770, 420.629, 52869.999 25/04/30,10:32:28,05,07,1, 12.0,1,1, 5.801, 10492.785, 420.658, 52870.042 25/04/30,10:32:28,06,07,1, 12.0,1,1, 5.801, 10492.798, 420.648, 52870.001 25/04/30,10:32:28,07,07,1, 12.0,1,1, 5.801, 10492.761, 420.595, 52869.964 25/04/30,10:32:28,08,07,1, 12.0,1,1, 5.801, 10492.794, 420.692, 52870.042 25/04/30,10:32:28,09,07,1, 12.0,1,1, 5.801, 10492.773, 420.581, 52869.946 25/04/30,10:32:28,10,07,1, 12.0,1,1, 5.801, 10492.813, 420.700, 52870.007 25/04/30,10:32:28,11,07,1, 12.0,1,1, 5.801, 10492.799, 420.588, 52869.940 25/04/30,10:32:28,12,07,1, 12.0,1,1, 5.801, 10492.798, 420.694, 52870.106 25/04/30,10:32:28,13,07,1, 12.0,1,1, 5.801, 10492.784, 420.671, 52870.050 25/04/30,10:32:28,14,07,1, 12.0,1,1, 5.801, 10492.808, 420.624, 52869.972 25/04/30,10:32:28,15,07,1, 12.0,1,1, 5.801, 10492.823, 420.699, 52870.072 25/04/30,10:32:28,16,07,1, 12.0,1,1, 5.801, 10492.784, 420.609, 52869.941 25/04/30,10:32:28,17,07,1, 12.0,1,1, 5.801, 10492.836, 420.713, 52869.997 25/04/30,10:32:28,18,07,1, 12.0,1,1, 5.801, 10492.813, 420.625, 52870.004 25/04/30,10:32:28,19,07,1, 12.0,1,1, 5.801, 10492.820, 420.690, 52869.980 25/04/30,10:32:29,00,07,1, 11.9,1,1, 5.801, 10492.814, 420.690, 52869.980 25/04/30,10:32:29,01,07,1, 11.9,1,1, 5.801, 10492.835, 420.678, 52870.053 25/04/30,10:32:29,02,07,1, 11.9,1,1, 5.801, 10492.801, 420.683, 52870.013 25/04/30,10:32:29,03,07,1, 11.9,1,1, 5.801, 10492.829, 420.630, 52869.727 25/04/30,10:32:29,04,07,1, 11.9,1,1, 5.801, 10492.823, 420.730, 52869.965 25/04/30,10:32:29,05,07,1, 11.9,1,1, 5.801, 10492.802, 420.631, 52870.027 25/04/30,10:32:29,06,07,1, 11.9,1,1, 5.801, 10492.843, 420.722, 52869.965 25/04/30,10:32:29,07,07,1, 11.9,1,1, 5.801, 10492.828, 420.618, 52869.942 25/04/30,10:32:29,08,07,1, 11.9,1,1, 5.801, 10492.827, 420.719, 52870.036 25/04/30,10:32:29,09,07,1, 11.9,1,1, 5.801, 10492.850, 420.647, 52869.959 25/04/30,10:32:29,10,07,1, 11.9,1,1, 5.801, 10492.852, 420.686, 52869.958 25/04/30,10:32:29,11,07,1, 11.9,1,1, 5.801, 10492.875, 420.688, 52869.990 25/04/30,10:32:29,12,07,1, 11.9,1,1, 5.801, 10492.855, 420.638, 52869.991 25/04/30,10:32:29,13,07,1, 11.9,1,1, 5.801, 10492.881, 420.741, 52870.044 25/04/30,10:32:29,14,07,1, 11.9,1,1, 5.801, 10492.855, 420.619, 52869.976 25/04/30,10:32:29,15,07,1, 11.9,1,1, 5.801, 10492.896, 420.716, 52869.956 25/04/30,10:32:29,16,07,1, 11.9,1,1, 5.801, 10492.881, 420.633, 52870.197 25/04/30,10:32:29,17,07,1, 11.9,1,1, 5.801, 10492.899, 420.691, 52869.882 25/04/30,10:32:29,18,07,1, 11.9,1,1, 5.801, 10492.856, 420.665, 52869.912 25/04/30,10:32:29,19,07,1, 11.9,1,1, 5.801, 10492.914, 420.662, 52869.976 25/04/30,10:32:30,00,08,1, 12.0,1,1, 5.806, 10492.914, 420.662, 52869.976 25/04/30,10:32:30,01,08,1, 12.0,1,1, 5.806, 10492.895, 420.638, 52869.901 25/04/30,10:32:30,02,08,1, 12.0,1,1, 5.806, 10492.905, 420.723, 52870.032 25/04/30,10:32:30,03,08,1, 12.0,1,1, 5.806, 10492.900, 420.610, 52869.927 25/04/30,10:32:30,04,08,1, 12.0,1,1, 5.806, 10492.926, 420.741, 52869.954 25/04/30,10:32:30,05,08,1, 12.0,1,1, 5.806, 10492.888, 420.633, 52869.934 25/04/30,10:32:30,06,08,1, 12.0,1,1, 5.806, 10492.899, 420.703, 52869.916 25/04/30,10:32:30,07,08,1, 12.0,1,1, 5.806, 10492.877, 420.668, 52869.945 25/04/30,10:32:30,08,08,1, 12.0,1,1, 5.806, 10492.918, 420.674, 52869.929 25/04/30,10:32:30,09,08,1, 12.0,1,1, 5.806, 10492.926, 420.717, 52869.977 25/04/30,10:32:30,10,08,1, 12.0,1,1, 5.806, 10492.890, 420.660, 52869.946 25/04/30,10:32:30,11,08,1, 12.0,1,1, 5.806, 10492.931, 420.735, 52869.979 25/04/30,10:32:30,12,08,1, 12.0,1,1, 5.806, 10492.898, 420.639, 52869.965 25/04/30,10:32:30,13,08,1, 12.0,1,1, 5.806, 10492.943, 420.745, 52870.035 25/04/30,10:32:30,14,08,1, 12.0,1,1, 5.806, 10492.925, 420.632, 52869.843 25/04/30,10:32:30,15,08,1, 12.0,1,1, 5.806, 10492.945, 420.700, 52869.890 25/04/30,10:32:30,16,08,1, 12.0,1,1, 5.806, 10492.943, 420.646, 52869.903 25/04/30,10:32:30,17,08,1, 12.0,1,1, 5.806, 10492.933, 420.692, 52869.882 25/04/30,10:32:30,18,08,1, 12.0,1,1, 5.806, 10492.950, 420.698, 52869.961 25/04/30,10:32:30,19,08,1, 12.0,1,1, 5.806, 10492.946, 420.671, 52869.878 25/04/30,10:32:31,00,09,1, 11.9,1,1, 5.800, 10492.939, 420.671, 52869.878 25/04/30,10:32:31,01,09,1, 11.9,1,1, 5.800, 10492.939, 420.650, 52869.934 25/04/30,10:32:31,02,09,1, 11.9,1,1, 5.800, 10492.988, 420.733, 52869.984 25/04/30,10:32:31,03,09,1, 11.9,1,1, 5.800, 10492.941, 420.667, 52869.963 25/04/30,10:32:31,04,09,1, 11.9,1,1, 5.800, 10492.975, 420.734, 52869.957 25/04/30,10:32:31,05,09,1, 11.9,1,1, 5.800, 10492.948, 420.674, 52869.952 25/04/30,10:32:31,06,09,1, 11.9,1,1, 5.800, 10492.972, 420.725, 52869.930 25/04/30,10:32:31,07,09,1, 11.9,1,1, 5.800, 10493.024, 420.749, 52869.940 25/04/30,10:32:31,08,09,1, 11.9,1,1, 5.800, 10492.987, 420.699, 52869.904 25/04/30,10:32:31,09,09,1, 11.9,1,1, 5.800, 10493.003, 420.776, 52869.899 25/04/30,10:32:31,10,09,1, 11.9,1,1, 5.800, 10492.979, 420.674, 52869.822 25/04/30,10:32:31,11,09,1, 11.9,1,1, 5.800, 10492.985, 420.772, 52869.948 25/04/30,10:32:31,12,09,1, 11.9,1,1, 5.800, 10492.971, 420.683, 52869.847 25/04/30,10:32:31,13,09,1, 11.9,1,1, 5.800, 10493.008, 420.754, 52869.905 25/04/30,10:32:31,14,09,1, 11.9,1,1, 5.800, 10492.988, 420.696, 52869.844 25/04/30,10:32:31,15,09,1, 11.9,1,1, 5.800, 10493.013, 420.732, 52869.887 25/04/30,10:32:31,16,09,1, 11.9,1,1, 5.800, 10493.015, 420.719, 52869.883 25/04/30,10:32:31,17,09,1, 11.9,1,1, 5.800, 10493.006, 420.697, 52869.900 25/04/30,10:32:31,18,09,1, 11.9,1,1, 5.800, 10493.035, 420.758, 52869.989 25/04/30,10:32:31,19,09,1, 11.9,1,1, 5.800, 10492.995, 420.689, 52869.805 25/04/30,10:32:32,00,08,1, 12.0,1,1, 5.803, 10492.989, 420.689, 52869.805 25/04/30,10:32:32,01,08,1, 12.0,1,1, 5.803, 10492.998, 420.688, 52869.834 25/04/30,10:32:32,02,08,1, 12.0,1,1, 5.803, 10493.046, 420.767, 52869.842 25/04/30,10:32:32,03,08,1, 12.0,1,1, 5.803, 10493.033, 420.695, 52869.839 25/04/30,10:32:32,04,08,1, 12.0,1,1, 5.803, 10493.023, 420.729, 52869.905 25/04/30,10:32:32,05,08,1, 12.0,1,1, 5.803, 10493.051, 420.726, 52869.916 25/04/30,10:32:32,06,08,1, 12.0,1,1, 5.803, 10493.030, 420.725, 52869.856 25/04/30,10:32:32,07,08,1, 12.0,1,1, 5.803, 10493.043, 420.765, 52869.892 25/04/30,10:32:32,08,08,1, 12.0,1,1, 5.803, 10493.046, 420.686, 52869.936 25/04/30,10:32:32,09,08,1, 12.0,1,1, 5.803, 10493.066, 420.797, 52869.910 25/04/30,10:32:32,10,08,1, 12.0,1,1, 5.803, 10493.028, 420.663, 52869.875 25/04/30,10:32:32,11,08,1, 12.0,1,1, 5.803, 10493.080, 420.761, 52869.921 25/04/30,10:32:32,12,08,1, 12.0,1,1, 5.803, 10493.060, 420.686, 52869.843 25/04/30,10:32:32,13,08,1, 12.0,1,1, 5.803, 10493.043, 420.762, 52869.896 25/04/30,10:32:32,14,08,1, 12.0,1,1, 5.803, 10493.076, 420.721, 52869.860 25/04/30,10:32:32,15,08,1, 12.0,1,1, 5.803, 10493.071, 420.739, 52869.815 25/04/30,10:32:32,16,08,1, 12.0,1,1, 5.803, 10493.086, 420.770, 52869.891 25/04/30,10:32:32,17,08,1, 12.0,1,1, 5.803, 10493.063, 420.724, 52869.892 25/04/30,10:32:32,18,08,1, 12.0,1,1, 5.803, 10493.121, 420.780, 52869.894 25/04/30,10:32:32,19,08,1, 12.0,1,1, 5.803, 10493.069, 420.697, 52869.837 25/04/30,10:32:33,00,09,1, 11.9,1,1, 5.798, 10493.064, 420.697, 52869.837 25/04/30,10:32:33,01,09,1, 11.9,1,1, 5.798, 10493.076, 420.700, 52869.799 25/04/30,10:32:33,02,09,1, 11.9,1,1, 5.798, 10493.104, 420.771, 52869.852 25/04/30,10:32:33,03,09,1, 11.9,1,1, 5.798, 10493.078, 420.712, 52869.869 25/04/30,10:32:33,04,09,1, 11.9,1,1, 5.798, 10493.085, 420.750, 52869.876 25/04/30,10:32:33,05,09,1, 11.9,1,1, 5.798, 10493.104, 420.758, 52869.831 25/04/30,10:32:33,06,09,1, 11.9,1,1, 5.798, 10493.073, 420.732, 52869.805 25/04/30,10:32:33,07,09,1, 11.9,1,1, 5.798, 10493.126, 420.784, 52869.888 25/04/30,10:32:33,08,09,1, 11.9,1,1, 5.798, 10493.111, 420.710, 52869.795 25/04/30,10:32:33,09,09,1, 11.9,1,1, 5.798, 10493.111, 420.825, 52869.859 25/04/30,10:32:33,10,09,1, 11.9,1,1, 5.798, 10493.095, 420.698, 52869.820 25/04/30,10:32:33,11,09,1, 11.9,1,1, 5.798, 10493.125, 420.791, 52869.864 25/04/30,10:32:33,12,09,1, 11.9,1,1, 5.798, 10493.108, 420.725, 52869.820 25/04/30,10:32:33,13,09,1, 11.9,1,1, 5.798, 10493.124, 420.781, 52869.857 25/04/30,10:32:33,14,09,1, 11.9,1,1, 5.798, 10493.120, 420.754, 52869.852 25/04/30,10:32:33,15,09,1, 11.9,1,1, 5.798, 10493.118, 420.760, 52869.865 25/04/30,10:32:33,16,09,1, 11.9,1,1, 5.798, 10493.142, 420.781, 52869.805 25/04/30,10:32:33,17,09,1, 11.9,1,1, 5.798, 10493.101, 420.718, 52869.750 25/04/30,10:32:33,18,09,1, 11.9,1,1, 5.798, 10493.138, 420.835, 52869.853 25/04/30,10:32:33,19,09,1, 11.9,1,1, 5.798, 10493.127, 420.713, 52869.831 25/04/30,10:32:34,00,09,1, 11.9,1,1, 5.807, 10493.122, 420.713, 52869.831 25/04/30,10:32:34,01,09,1, 11.9,1,1, 5.807, 10493.116, 420.685, 52869.771 25/04/30,10:32:34,02,09,1, 11.9,1,1, 5.807, 10493.138, 420.792, 52869.793 25/04/30,10:32:34,03,09,1, 11.9,1,1, 5.807, 10493.124, 420.732, 52869.816 25/04/30,10:32:34,04,09,1, 11.9,1,1, 5.807, 10493.124, 420.772, 52869.748 25/04/30,10:32:34,05,09,1, 11.9,1,1, 5.807, 10493.136, 420.748, 52869.803 25/04/30,10:32:34,06,09,1, 11.9,1,1, 5.807, 10493.118, 420.738, 52869.811 25/04/30,10:32:34,07,09,1, 11.9,1,1, 5.807, 10493.134, 420.819, 52869.863 25/04/30,10:32:34,08,09,1, 11.9,1,1, 5.807, 10493.121, 420.744, 52869.814 25/04/30,10:32:34,09,09,1, 11.9,1,1, 5.807, 10493.176, 420.824, 52869.868 25/04/30,10:32:34,10,09,1, 11.9,1,1, 5.807, 10493.146, 420.726, 52869.771 25/04/30,10:32:34,11,09,1, 11.9,1,1, 5.807, 10493.168, 420.815, 52869.884 25/04/30,10:32:34,12,09,1, 11.9,1,1, 5.807, 10493.153, 420.703, 52869.704 25/04/30,10:32:34,13,09,1, 11.9,1,1, 5.807, 10493.175, 420.800, 52869.801 25/04/30,10:32:34,14,09,1, 11.9,1,1, 5.807, 10493.158, 420.766, 52869.788 25/04/30,10:32:34,15,09,1, 11.9,1,1, 5.807, 10493.151, 420.786, 52869.829 25/04/30,10:32:34,16,09,1, 11.9,1,1, 5.807, 10493.174, 420.760, 52869.804 25/04/30,10:32:34,17,09,1, 11.9,1,1, 5.807, 10493.160, 420.763, 52869.760 25/04/30,10:32:34,18,09,1, 11.9,1,1, 5.807, 10493.188, 420.816, 52869.871 25/04/30,10:32:34,19,09,1, 11.9,1,1, 5.807, 10493.144, 420.728, 52869.708 25/04/30,10:32:35,00,09,1, 12.0,1,1, 5.805, 10493.139, 420.728, 52869.708 25/04/30,10:32:35,01,09,1, 12.0,1,1, 5.805, 10493.185, 420.732, 52869.774 25/04/30,10:32:35,02,09,1, 12.0,1,1, 5.805, 10493.183, 420.830, 52869.854 25/04/30,10:32:35,03,09,1, 12.0,1,1, 5.805, 10493.167, 420.744, 52869.740 25/04/30,10:32:35,04,09,1, 12.0,1,1, 5.805, 10493.208, 420.813, 52869.793 25/04/30,10:32:35,05,09,1, 12.0,1,1, 5.805, 10493.189, 420.775, 52869.798 25/04/30,10:32:35,06,09,1, 12.0,1,1, 5.805, 10493.177, 420.770, 52869.824 25/04/30,10:32:35,07,09,1, 12.0,1,1, 5.805, 10493.199, 420.818, 52869.819 25/04/30,10:32:35,08,09,1, 12.0,1,1, 5.805, 10493.166, 420.754, 52869.772 25/04/30,10:32:35,09,09,1, 12.0,1,1, 5.805, 10493.215, 420.832, 52869.843 25/04/30,10:32:35,10,09,1, 12.0,1,1, 5.805, 10493.181, 420.741, 52869.691 25/04/30,10:32:35,11,09,1, 12.0,1,1, 5.805, 10493.224, 420.859, 52869.830 25/04/30,10:32:35,12,09,1, 12.0,1,1, 5.805, 10493.190, 420.773, 52869.808 25/04/30,10:32:35,13,09,1, 12.0,1,1, 5.805, 10493.197, 420.859, 52869.824 25/04/30,10:32:35,14,09,1, 12.0,1,1, 5.805, 10493.194, 420.780, 52869.741 25/04/30,10:32:35,15,09,1, 12.0,1,1, 5.805, 10493.228, 420.803, 52869.800 25/04/30,10:32:35,16,09,1, 12.0,1,1, 5.805, 10493.229, 420.846, 52869.878 25/04/30,10:32:35,17,09,1, 12.0,1,1, 5.805, 10493.214, 420.793, 52869.791 25/04/30,10:32:35,18,09,1, 12.0,1,1, 5.805, 10493.215, 420.856, 52869.828 25/04/30,10:32:35,19,09,1, 12.0,1,1, 5.805, 10493.203, 420.782, 52869.837 25/04/30,10:32:36,00,09,1, 11.9,1,1, 5.801, 10493.197, 420.782, 52869.837 25/04/30,10:32:36,01,09,1, 11.9,1,1, 5.801, 10493.209, 420.739, 52869.753 25/04/30,10:32:36,02,09,1, 11.9,1,1, 5.801, 10493.226, 420.861, 52869.880 25/04/30,10:32:36,03,09,1, 11.9,1,1, 5.801, 10493.212, 420.759, 52869.763 25/04/30,10:32:36,04,09,1, 11.9,1,1, 5.801, 10493.252, 420.829, 52869.804 25/04/30,10:32:36,05,09,1, 11.9,1,1, 5.801, 10493.231, 420.792, 52869.789 25/04/30,10:32:36,06,09,1, 11.9,1,1, 5.801, 10493.234, 420.836, 52869.835 25/04/30,10:32:36,07,09,1, 11.9,1,1, 5.801, 10493.236, 420.834, 52869.725 25/04/30,10:32:36,08,09,1, 11.9,1,1, 5.801, 10493.223, 420.810, 52869.825 25/04/30,10:32:36,09,09,1, 11.9,1,1, 5.801, 10493.250, 420.868, 52869.799 25/04/30,10:32:36,10,09,1, 11.9,1,1, 5.801, 10493.206, 420.777, 52869.810 25/04/30,10:32:36,11,09,1, 11.9,1,1, 5.801, 10493.245, 420.880, 52869.845 25/04/30,10:32:36,12,09,1, 11.9,1,1, 5.801, 10493.228, 420.781, 52869.757 25/04/30,10:32:36,13,09,1, 11.9,1,1, 5.801, 10493.248, 420.883, 52869.816 25/04/30,10:32:36,14,09,1, 11.9,1,1, 5.801, 10493.227, 420.807, 52869.690 25/04/30,10:32:36,15,09,1, 11.9,1,1, 5.801, 10493.245, 420.876, 52869.847 25/04/30,10:32:36,16,09,1, 11.9,1,1, 5.801, 10493.225, 420.814, 52869.832 25/04/30,10:32:36,17,09,1, 11.9,1,1, 5.801, 10493.257, 420.856, 52869.812 25/04/30,10:32:36,18,09,1, 11.9,1,1, 5.801, 10493.248, 420.817, 52869.792 25/04/30,10:32:36,19,09,1, 11.9,1,1, 5.801, 10493.246, 420.817, 52869.794 25/04/30,10:32:37,00,09,1, 11.9,1,1, 5.805, 10493.239, 420.817, 52869.794 25/04/30,10:32:37,01,09,1, 11.9,1,1, 5.805, 10493.232, 420.799, 52869.795 25/04/30,10:32:37,02,09,1, 11.9,1,1, 5.805, 10493.285, 420.866, 52869.756 25/04/30,10:32:37,03,09,1, 11.9,1,1, 5.805, 10493.218, 420.785, 52869.781 25/04/30,10:32:37,04,09,1, 11.9,1,1, 5.805, 10493.283, 420.874, 52869.825 25/04/30,10:32:37,05,09,1, 11.9,1,1, 5.805, 10493.269, 420.768, 52869.705 25/04/30,10:32:37,06,09,1, 11.9,1,1, 5.805, 10493.286, 420.889, 52869.835 25/04/30,10:32:37,07,09,1, 11.9,1,1, 5.805, 10493.263, 420.783, 52869.712 25/04/30,10:32:37,08,09,1, 11.9,1,1, 5.805, 10493.263, 420.865, 52869.762 25/04/30,10:32:37,09,09,1, 11.9,1,1, 5.805, 10493.288, 420.816, 52869.723 25/04/30,10:32:37,10,09,1, 11.9,1,1, 5.805, 10493.291, 420.857, 52869.749 25/04/30,10:32:37,11,09,1, 11.9,1,1, 5.805, 10493.275, 420.834, 52869.764 25/04/30,10:32:37,12,09,1, 11.9,1,1, 5.805, 10493.260, 420.806, 52869.693 25/04/30,10:32:37,13,09,1, 11.9,1,1, 5.805, 10493.287, 420.887, 52869.717 25/04/30,10:32:37,14,09,1, 11.9,1,1, 5.805, 10493.250, 420.805, 52869.776 25/04/30,10:32:37,15,09,1, 11.9,1,1, 5.805, 10493.291, 420.893, 52869.772 25/04/30,10:32:37,16,09,1, 11.9,1,1, 5.805, 10493.263, 420.793, 52869.745 25/04/30,10:32:37,17,09,1, 11.9,1,1, 5.805, 10493.279, 420.891, 52869.844 25/04/30,10:32:37,18,09,1, 11.9,1,1, 5.805, 10493.265, 420.796, 52869.691 25/04/30,10:32:37,19,09,1, 11.9,1,1, 5.805, 10493.309, 420.908, 52869.760 25/04/30,10:32:38,00,08,1, 11.8,1,1, 5.805, 10493.306, 420.908, 52869.760 25/04/30,10:32:38,01,08,1, 11.8,1,1, 5.805, 10493.322, 420.874, 52869.748 25/04/30,10:32:38,02,08,1, 11.8,1,1, 5.805, 10493.294, 420.825, 52869.729 25/04/30,10:32:38,03,08,1, 11.8,1,1, 5.805, 10493.311, 420.876, 52869.796 25/04/30,10:32:38,04,08,1, 11.8,1,1, 5.805, 10493.285, 420.877, 52869.765 25/04/30,10:32:38,05,08,1, 11.8,1,1, 5.805, 10493.271, 420.820, 52869.762 25/04/30,10:32:38,06,08,1, 11.8,1,1, 5.805, 10493.323, 420.874, 52869.799 25/04/30,10:32:38,07,08,1, 11.8,1,1, 5.805, 10493.278, 420.821, 52869.700 25/04/30,10:32:38,08,08,1, 11.8,1,1, 5.805, 10493.309, 420.904, 52869.790 25/04/30,10:32:38,09,08,1, 11.8,1,1, 5.805, 10493.301, 420.795, 52869.695 25/04/30,10:32:38,10,08,1, 11.8,1,1, 5.805, 10493.328, 420.910, 52869.802 25/04/30,10:32:38,11,08,1, 11.8,1,1, 5.805, 10493.312, 420.821, 52869.780 25/04/30,10:32:38,12,08,1, 11.8,1,1, 5.805, 10493.346, 420.922, 52869.765 25/04/30,10:32:38,13,08,1, 11.8,1,1, 5.805, 10493.314, 420.831, 52869.785 25/04/30,10:32:38,14,08,1, 11.8,1,1, 5.805, 10493.340, 420.873, 52869.760 25/04/30,10:32:38,15,08,1, 11.8,1,1, 5.805, 10493.323, 420.814, 52869.749 25/04/30,10:32:38,16,08,1, 11.8,1,1, 5.805, 10493.300, 420.867, 52869.748 25/04/30,10:32:38,17,08,1, 11.8,1,1, 5.805, 10493.343, 420.865, 52869.723 25/04/30,10:32:38,18,08,1, 11.8,1,1, 5.805, 10493.319, 420.828, 52869.745 25/04/30,10:32:38,19,08,1, 11.8,1,1, 5.805, 10493.319, 420.882, 52869.776 25/04/30,10:32:39,00,07,1, 11.9,1,1, 5.803, 10493.314, 420.882, 52869.776 25/04/30,10:32:39,01,07,1, 11.9,1,1, 5.803, 10493.381, 420.885, 52869.800 25/04/30,10:32:39,02,07,1, 11.9,1,1, 5.803, 10493.337, 420.797, 52869.693 25/04/30,10:32:39,03,07,1, 11.9,1,1, 5.803, 10493.345, 420.908, 52869.739 25/04/30,10:32:39,04,07,1, 11.9,1,1, 5.803, 10493.336, 420.810, 52869.767 25/04/30,10:32:39,05,07,1, 11.9,1,1, 5.803, 10493.368, 420.887, 52869.765 25/04/30,10:32:39,06,07,1, 11.9,1,1, 5.803, 10493.323, 420.787, 52869.684 25/04/30,10:32:39,07,07,1, 11.9,1,1, 5.803, 10493.355, 420.868, 52869.779 25/04/30,10:32:39,08,07,1, 11.9,1,1, 5.803, 10493.326, 420.809, 52869.643 25/04/30,10:32:39,09,07,1, 11.9,1,1, 5.803, 10493.341, 420.884, 52869.781 25/04/30,10:32:39,10,07,1, 11.9,1,1, 5.803, 10493.340, 420.827, 52869.744 25/04/30,10:32:39,11,07,1, 11.9,1,1, 5.803, 10493.357, 420.871, 52869.762 25/04/30,10:32:39,12,07,1, 11.9,1,1, 5.803, 10493.355, 420.842, 52869.685 25/04/30,10:32:39,13,07,1, 11.9,1,1, 5.803, 10493.365, 420.836, 52869.665 25/04/30,10:32:39,14,07,1, 11.9,1,1, 5.803, 10493.382, 420.886, 52869.705 25/04/30,10:32:39,15,07,1, 11.9,1,1, 5.803, 10493.334, 420.826, 52869.713 25/04/30,10:32:39,16,07,1, 11.9,1,1, 5.803, 10493.372, 420.892, 52869.718 25/04/30,10:32:39,17,07,1, 11.9,1,1, 5.803, 10493.376, 420.778, 52869.676 25/04/30,10:32:39,18,07,1, 11.9,1,1, 5.803, 10493.388, 420.906, 52869.785 25/04/30,10:32:39,19,07,1, 11.9,1,1, 5.803, 10493.361, 420.791, 52869.681 25/04/30,10:32:40,00,07,1, 11.9,1,1, 5.801, 10493.356, 420.791, 52869.681 25/04/30,10:32:40,01,07,1, 11.9,1,1, 5.801, 10493.395, 420.802, 52869.690 25/04/30,10:32:40,02,07,1, 11.9,1,1, 5.801, 10493.396, 420.883, 52869.783 25/04/30,10:32:40,03,07,1, 11.9,1,1, 5.801, 10493.385, 420.824, 52869.726 25/04/30,10:32:40,04,07,1, 11.9,1,1, 5.801, 10493.413, 420.871, 52869.775 25/04/30,10:32:40,05,07,1, 11.9,1,1, 5.801, 10493.404, 420.835, 52869.714 25/04/30,10:32:40,06,07,1, 11.9,1,1, 5.801, 10493.394, 420.842, 52869.749 25/04/30,10:32:40,07,07,1, 11.9,1,1, 5.801, 10493.421, 420.876, 52869.723 25/04/30,10:32:40,08,07,1, 11.9,1,1, 5.801, 10493.397, 420.853, 52869.704 25/04/30,10:32:40,09,07,1, 11.9,1,1, 5.801, 10493.429, 420.862, 52869.672 25/04/30,10:32:40,10,07,1, 11.9,1,1, 5.801, 10493.401, 420.790, 52869.695 25/04/30,10:32:40,11,07,1, 11.9,1,1, 5.801, 10493.432, 420.877, 52869.747 25/04/30,10:32:40,12,07,1, 11.9,1,1, 5.801, 10493.431, 420.796, 52869.667 25/04/30,10:32:40,13,07,1, 11.9,1,1, 5.801, 10493.435, 420.903, 52869.721 25/04/30,10:32:40,14,07,1, 11.9,1,1, 5.801, 10493.429, 420.803, 52869.705 25/04/30,10:32:40,15,07,1, 11.9,1,1, 5.801, 10493.446, 420.932, 52869.716 25/04/30,10:32:40,16,07,1, 11.9,1,1, 5.801, 10493.419, 420.797, 52869.661 25/04/30,10:32:40,17,07,1, 11.9,1,1, 5.801, 10493.445, 420.905, 52869.727 25/04/30,10:32:40,18,07,1, 11.9,1,1, 5.801, 10493.424, 420.818, 52869.711 25/04/30,10:32:40,19,07,1, 11.9,1,1, 5.801, 10493.430, 420.874, 52869.761 25/04/30,10:32:41,00,06,1, 11.9,1,1, 5.805, 10493.423, 420.874, 52869.761 25/04/30,10:32:41,01,06,1, 11.9,1,1, 5.805, 10493.466, 420.863, 52869.718 25/04/30,10:32:41,02,06,1, 11.9,1,1, 5.805, 10493.426, 420.851, 52869.671 25/04/30,10:32:41,03,06,1, 11.9,1,1, 5.805, 10493.459, 420.837, 52869.714 25/04/30,10:32:41,04,06,1, 11.9,1,1, 5.805, 10493.470, 420.864, 52869.714 25/04/30,10:32:41,05,06,1, 11.9,1,1, 5.805, 10493.441, 420.816, 52869.662 25/04/30,10:32:41,06,06,1, 11.9,1,1, 5.805, 10493.466, 420.905, 52869.732 25/04/30,10:32:41,07,06,1, 11.9,1,1, 5.805, 10493.416, 420.804, 52869.689 25/04/30,10:32:41,08,06,1, 11.9,1,1, 5.805, 10493.475, 420.885, 52869.708 25/04/30,10:32:41,09,06,1, 11.9,1,1, 5.805, 10493.456, 420.801, 52869.629 25/04/30,10:32:41,10,06,1, 11.9,1,1, 5.805, 10493.487, 420.888, 52869.690 25/04/30,10:32:41,11,06,1, 11.9,1,1, 5.805, 10493.441, 420.772, 52869.666 25/04/30,10:32:41,12,06,1, 11.9,1,1, 5.805, 10493.509, 420.902, 52869.694 25/04/30,10:32:41,13,06,1, 11.9,1,1, 5.805, 10493.486, 420.787, 52869.702 25/04/30,10:32:41,14,06,1, 11.9,1,1, 5.805, 10493.500, 420.858, 52869.741 25/04/30,10:32:41,15,06,1, 11.9,1,1, 5.805, 10493.501, 420.791, 52869.722 25/04/30,10:32:41,16,06,1, 11.9,1,1, 5.805, 10493.503, 420.849, 52869.696 25/04/30,10:32:41,17,06,1, 11.9,1,1, 5.805, 10493.511, 420.812, 52869.713 25/04/30,10:32:41,18,06,1, 11.9,1,1, 5.805, 10493.523, 420.842, 52869.725 25/04/30,10:32:41,19,06,1, 11.9,1,1, 5.805, 10493.511, 420.854, 52869.720 25/04/30,10:32:42,00,07,1, 11.9,1,1, 5.808, 10493.506, 420.854, 52869.720 25/04/30,10:32:42,01,07,1, 11.9,1,1, 5.808, 10493.542, 420.864, 52869.646 25/04/30,10:32:42,02,07,1, 11.9,1,1, 5.808, 10493.504, 420.798, 52869.712 25/04/30,10:32:42,03,07,1, 11.9,1,1, 5.808, 10493.537, 420.878, 52869.712 25/04/30,10:32:42,04,07,1, 11.9,1,1, 5.808, 10493.520, 420.779, 52869.624 25/04/30,10:32:42,05,07,1, 11.9,1,1, 5.808, 10493.551, 420.881, 52869.728 25/04/30,10:32:42,06,07,1, 11.9,1,1, 5.808, 10493.535, 420.767, 52869.634 25/04/30,10:32:42,07,07,1, 11.9,1,1, 5.808, 10493.568, 420.892, 52869.670 25/04/30,10:32:42,08,07,1, 11.9,1,1, 5.808, 10493.514, 420.765, 52869.655 25/04/30,10:32:42,09,07,1, 11.9,1,1, 5.808, 10493.557, 420.875, 52869.699 25/04/30,10:32:42,10,07,1, 11.9,1,1, 5.808, 10493.557, 420.770, 52869.643 25/04/30,10:32:42,11,07,1, 11.9,1,1, 5.808, 10493.549, 420.865, 52869.727 25/04/30,10:32:42,12,07,1, 11.9,1,1, 5.808, 10493.572, 420.782, 52869.646 25/04/30,10:32:42,13,07,1, 11.9,1,1, 5.808, 10493.547, 420.865, 52869.666 25/04/30,10:32:42,14,07,1, 11.9,1,1, 5.808, 10493.539, 420.809, 52869.506 25/04/30,10:32:42,15,07,1, 11.9,1,1, 5.808, 10493.585, 420.846, 52869.790 25/04/30,10:32:42,16,07,1, 11.9,1,1, 5.808, 10493.594, 420.814, 52869.745 25/04/30,10:32:42,17,07,1, 11.9,1,1, 5.808, 10493.581, 420.801, 52869.663 25/04/30,10:32:42,18,07,1, 11.9,1,1, 5.808, 10493.610, 420.830, 52869.656 25/04/30,10:32:42,19,07,1, 11.9,1,1, 5.808, 10493.576, 420.798, 52869.679 25/04/30,10:32:43,00,08,1, 11.9,1,1, 5.804, 10493.573, 420.798, 52869.679 25/04/30,10:32:43,01,08,1, 11.9,1,1, 5.804, 10493.594, 420.767, 52869.655 25/04/30,10:32:43,02,08,1, 11.9,1,1, 5.804, 10493.632, 420.849, 52869.626 25/04/30,10:32:43,03,08,1, 11.9,1,1, 5.804, 10493.619, 420.762, 52869.680 25/04/30,10:32:43,04,08,1, 11.9,1,1, 5.804, 10493.632, 420.867, 52869.683 25/04/30,10:32:43,05,08,1, 11.9,1,1, 5.804, 10493.595, 420.754, 52869.602 25/04/30,10:32:43,06,08,1, 11.9,1,1, 5.804, 10493.630, 420.858, 52869.744 25/04/30,10:32:43,07,08,1, 11.9,1,1, 5.804, 10493.634, 420.751, 52869.653 25/04/30,10:32:43,08,08,1, 11.9,1,1, 5.804, 10493.624, 420.819, 52869.659 25/04/30,10:32:43,09,08,1, 11.9,1,1, 5.804, 10493.631, 420.769, 52869.637 25/04/30,10:32:43,10,08,1, 11.9,1,1, 5.804, 10493.630, 420.814, 52869.713 25/04/30,10:32:43,11,08,1, 11.9,1,1, 5.804, 10493.611, 420.807, 52869.932 25/04/30,10:32:43,12,08,1, 11.9,1,1, 5.804, 10493.698, 420.799, 52869.657 25/04/30,10:32:43,13,08,1, 11.9,1,1, 5.804, 10493.670, 420.807, 52869.645 25/04/30,10:32:43,14,08,1, 11.9,1,1, 5.804, 10493.654, 420.798, 52869.670 25/04/30,10:32:43,15,08,1, 11.9,1,1, 5.804, 10493.666, 420.811, 52869.736 25/04/30,10:32:43,16,08,1, 11.9,1,1, 5.804, 10493.661, 420.765, 52869.645 25/04/30,10:32:43,17,08,1, 11.9,1,1, 5.804, 10493.667, 420.850, 52869.711 25/04/30,10:32:43,18,08,1, 11.9,1,1, 5.804, 10493.671, 420.741, 52869.574 25/04/30,10:32:43,19,08,1, 11.9,1,1, 5.804, 10493.679, 420.828, 52869.627 25/04/30,10:32:44,00,08,1, 11.9,1,1, 5.806, 10493.673, 420.828, 52869.627 25/04/30,10:32:44,01,08,1, 11.9,1,1, 5.806, 10493.696, 420.852, 52869.657 25/04/30,10:32:44,02,08,1, 11.9,1,1, 5.806, 10493.687, 420.738, 52869.633 25/04/30,10:32:44,03,08,1, 11.9,1,1, 5.806, 10493.710, 420.829, 52869.605 25/04/30,10:32:44,04,08,1, 11.9,1,1, 5.806, 10493.656, 420.732, 52869.603 25/04/30,10:32:44,05,08,1, 11.9,1,1, 5.806, 10493.704, 420.851, 52869.700 25/04/30,10:32:44,06,08,1, 11.9,1,1, 5.806, 10493.686, 420.738, 52869.575 25/04/30,10:32:44,07,08,1, 11.9,1,1, 5.806, 10493.695, 420.828, 52869.647 25/04/30,10:32:44,08,08,1, 11.9,1,1, 5.806, 10493.684, 420.745, 52869.611 25/04/30,10:32:44,09,08,1, 11.9,1,1, 5.806, 10493.720, 420.822, 52869.688 25/04/30,10:32:44,10,08,1, 11.9,1,1, 5.806, 10493.713, 420.726, 52869.592 25/04/30,10:32:44,11,08,1, 11.9,1,1, 5.806, 10493.734, 420.784, 52869.638 25/04/30,10:32:44,12,08,1, 11.9,1,1, 5.806, 10493.749, 420.762, 52869.646 25/04/30,10:32:44,13,08,1, 11.9,1,1, 5.806, 10493.730, 420.760, 52869.651 25/04/30,10:32:44,14,08,1, 11.9,1,1, 5.806, 10493.752, 420.765, 52869.590 25/04/30,10:32:44,15,08,1, 11.9,1,1, 5.806, 10493.739, 420.750, 52869.700 25/04/30,10:32:44,16,08,1, 11.9,1,1, 5.806, 10493.793, 420.776, 52869.674 25/04/30,10:32:44,17,08,1, 11.9,1,1, 5.806, 10493.762, 420.718, 52869.561 25/04/30,10:32:44,18,08,1, 11.9,1,1, 5.806, 10493.780, 420.785, 52869.694 25/04/30,10:32:44,19,08,1, 11.9,1,1, 5.806, 10493.759, 420.699, 52869.589 25/04/30,10:32:45,00,08,1, 11.9,1,1, 5.808, 10493.757, 420.699, 52869.589 25/04/30,10:32:45,01,08,1, 11.9,1,1, 5.808, 10493.788, 420.710, 52869.647 25/04/30,10:32:45,02,08,1, 11.9,1,1, 5.808, 10493.800, 420.790, 52869.610 25/04/30,10:32:45,03,08,1, 11.9,1,1, 5.808, 10493.800, 420.694, 52869.609 25/04/30,10:32:45,04,08,1, 11.9,1,1, 5.808, 10493.821, 420.797, 52869.712 25/04/30,10:32:45,05,08,1, 11.9,1,1, 5.808, 10493.799, 420.676, 52869.529 25/04/30,10:32:45,06,08,1, 11.9,1,1, 5.808, 10493.843, 420.801, 52869.600 25/04/30,10:32:45,07,08,1, 11.9,1,1, 5.808, 10493.767, 420.686, 52869.629 25/04/30,10:32:45,08,08,1, 11.9,1,1, 5.808, 10493.840, 420.776, 52869.582 25/04/30,10:32:45,09,08,1, 11.9,1,1, 5.808, 10493.814, 420.682, 52869.559 25/04/30,10:32:45,10,08,1, 11.9,1,1, 5.808, 10493.842, 420.752, 52869.551 25/04/30,10:32:45,11,08,1, 11.9,1,1, 5.808, 10493.830, 420.662, 52869.601 25/04/30,10:32:45,12,08,1, 11.9,1,1, 5.808, 10493.831, 420.750, 52869.590 25/04/30,10:32:45,13,08,1, 11.9,1,1, 5.808, 10493.844, 420.686, 52869.546 25/04/30,10:32:45,14,08,1, 11.9,1,1, 5.808, 10493.853, 420.739, 52869.539 25/04/30,10:32:45,15,08,1, 11.9,1,1, 5.808, 10493.841, 420.708, 52869.501 25/04/30,10:32:45,16,08,1, 11.9,1,1, 5.808, 10493.862, 420.736, 52869.651 25/04/30,10:32:45,17,08,1, 11.9,1,1, 5.808, 10493.855, 420.729, 52869.630 25/04/30,10:32:45,18,08,1, 11.9,1,1, 5.808, 10493.845, 420.720, 52869.568 25/04/30,10:32:45,19,08,1, 11.9,1,1, 5.808, 10493.869, 420.741, 52869.532 25/04/30,10:32:46,00,08,1, 11.9,1,1, 5.805, 10493.865, 420.741, 52869.532 25/04/30,10:32:46,01,08,1, 11.9,1,1, 5.805, 10493.896, 420.725, 52869.573 25/04/30,10:32:46,02,08,1, 11.9,1,1, 5.805, 10493.885, 420.664, 52869.501 25/04/30,10:32:46,03,08,1, 11.9,1,1, 5.805, 10493.903, 420.727, 52869.613 25/04/30,10:32:46,04,08,1, 11.9,1,1, 5.805, 10493.885, 420.659, 52869.507 25/04/30,10:32:46,05,08,1, 11.9,1,1, 5.805, 10493.928, 420.743, 52869.589 25/04/30,10:32:46,06,08,1, 11.9,1,1, 5.805, 10493.876, 420.625, 52869.488 25/04/30,10:32:46,07,08,1, 11.9,1,1, 5.805, 10493.934, 420.742, 52869.638 25/04/30,10:32:46,08,08,1, 11.9,1,1, 5.805, 10493.879, 420.625, 52869.499 25/04/30,10:32:46,09,08,1, 11.9,1,1, 5.805, 10493.936, 420.732, 52869.547 25/04/30,10:32:46,10,08,1, 11.9,1,1, 5.805, 10493.911, 420.599, 52869.497 25/04/30,10:32:46,11,08,1, 11.9,1,1, 5.805, 10493.938, 420.743, 52869.583 25/04/30,10:32:46,12,08,1, 11.9,1,1, 5.805, 10493.931, 420.632, 52869.469 25/04/30,10:32:46,13,08,1, 11.9,1,1, 5.805, 10493.964, 420.727, 52869.597 25/04/30,10:32:46,14,08,1, 11.9,1,1, 5.805, 10493.914, 420.633, 52869.539 25/04/30,10:32:46,15,08,1, 11.9,1,1, 5.805, 10493.951, 420.724, 52869.614 25/04/30,10:32:46,16,08,1, 11.9,1,1, 5.805, 10493.923, 420.622, 52869.536 25/04/30,10:32:46,17,08,1, 11.9,1,1, 5.805, 10493.959, 420.693, 52869.557 25/04/30,10:32:46,18,08,1, 11.9,1,1, 5.805, 10493.910, 420.601, 52869.451 25/04/30,10:32:46,19,08,1, 11.9,1,1, 5.805, 10493.953, 420.697, 52869.551 25/04/30,10:32:47,00,07,1, 11.9,1,1, 5.806, 10493.948, 420.697, 52869.551 25/04/30,10:32:47,01,07,1, 11.9,1,1, 5.806, 10493.943, 420.666, 52869.515 25/04/30,10:32:47,02,07,1, 11.9,1,1, 5.806, 10493.894, 420.613, 52869.450 25/04/30,10:32:47,03,07,1, 11.9,1,1, 5.806, 10493.960, 420.644, 52869.426 25/04/30,10:32:47,04,07,1, 11.9,1,1, 5.806, 10493.942, 420.655, 52869.494 25/04/30,10:32:47,05,07,1, 11.9,1,1, 5.806, 10493.962, 420.668, 52869.493 25/04/30,10:32:47,06,07,1, 11.9,1,1, 5.806, 10493.980, 420.634, 52869.558 25/04/30,10:32:47,07,07,1, 11.9,1,1, 5.806, 10493.968, 420.632, 52869.446 25/04/30,10:32:47,08,07,1, 11.9,1,1, 5.806, 10493.995, 420.636, 52869.515 25/04/30,10:32:47,09,07,1, 11.9,1,1, 5.806, 10493.976, 420.641, 52869.487 25/04/30,10:32:47,10,07,1, 11.9,1,1, 5.806, 10493.984, 420.650, 52869.587 25/04/30,10:32:47,11,07,1, 11.9,1,1, 5.806, 10493.980, 420.604, 52869.556 25/04/30,10:32:47,12,07,1, 11.9,1,1, 5.806, 10493.992, 420.636, 52869.551 25/04/30,10:32:47,13,07,1, 11.9,1,1, 5.806, 10493.984, 420.579, 52869.502 25/04/30,10:32:47,14,07,1, 11.9,1,1, 5.806, 10493.985, 420.628, 52869.513 25/04/30,10:32:47,15,07,1, 11.9,1,1, 5.806, 10493.995, 420.583, 52869.522 25/04/30,10:32:47,16,07,1, 11.9,1,1, 5.806, 10494.008, 420.615, 52869.534 25/04/30,10:32:47,17,07,1, 11.9,1,1, 5.806, 10494.000, 420.560, 52869.427 25/04/30,10:32:47,18,07,1, 11.9,1,1, 5.806, 10494.037, 420.608, 52869.482 25/04/30,10:32:47,19,07,1, 11.9,1,1, 5.806, 10494.031, 420.532, 52869.426 25/04/30,10:32:48,00,07,1, 11.9,1,1, 5.802, 10494.024, 420.532, 52869.426 25/04/30,10:32:48,01,07,1, 11.9,1,1, 5.802, 10494.028, 420.537, 52869.467 25/04/30,10:32:48,02,07,1, 11.9,1,1, 5.802, 10494.051, 420.665, 52869.554 25/04/30,10:32:48,03,07,1, 11.9,1,1, 5.802, 10494.026, 420.526, 52869.403 25/04/30,10:32:48,04,07,1, 11.9,1,1, 5.802, 10494.038, 420.629, 52869.490 25/04/30,10:32:48,05,07,1, 11.9,1,1, 5.802, 10494.028, 420.526, 52869.464 25/04/30,10:32:48,06,07,1, 11.9,1,1, 5.802, 10494.040, 420.625, 52869.523 25/04/30,10:32:48,07,07,1, 11.9,1,1, 5.802, 10494.031, 420.493, 52869.410 25/04/30,10:32:48,08,07,1, 11.9,1,1, 5.802, 10494.056, 420.579, 52869.531 25/04/30,10:32:48,09,07,1, 11.9,1,1, 5.802, 10494.056, 420.490, 52869.405 25/04/30,10:32:48,10,07,1, 11.9,1,1, 5.802, 10494.090, 420.620, 52869.553 25/04/30,10:32:48,11,07,1, 11.9,1,1, 5.802, 10494.035, 420.502, 52869.412 25/04/30,10:32:48,12,07,1, 11.9,1,1, 5.802, 10494.096, 420.617, 52869.441 25/04/30,10:32:48,13,07,1, 11.9,1,1, 5.802, 10494.079, 420.501, 52869.486 25/04/30,10:32:48,14,07,1, 11.9,1,1, 5.802, 10494.120, 420.580, 52869.501 25/04/30,10:32:48,15,07,1, 11.9,1,1, 5.802, 10494.084, 420.474, 52869.349 25/04/30,10:32:48,16,07,1, 11.9,1,1, 5.802, 10494.122, 420.591, 52869.550 25/04/30,10:32:48,17,07,1, 11.9,1,1, 5.802, 10494.082, 420.496, 52869.452 25/04/30,10:32:48,18,07,1, 11.9,1,1, 5.802, 10494.098, 420.579, 52869.516 25/04/30,10:32:48,19,07,1, 11.9,1,1, 5.802, 10494.130, 420.477, 52869.413 25/04/30,10:32:49,00,07,1, 11.9,1,1, 5.808, 10494.124, 420.477, 52869.413 25/04/30,10:32:49,01,07,1, 11.9,1,1, 5.808, 10494.122, 420.481, 52869.401 25/04/30,10:32:49,02,07,1, 11.9,1,1, 5.808, 10494.140, 420.551, 52869.458 25/04/30,10:32:49,03,07,1, 11.9,1,1, 5.808, 10494.113, 420.493, 52869.442 25/04/30,10:32:49,04,07,1, 11.9,1,1, 5.808, 10494.153, 420.521, 52869.411 25/04/30,10:32:49,05,07,1, 11.9,1,1, 5.808, 10494.138, 420.493, 52869.432 25/04/30,10:32:49,06,07,1, 11.9,1,1, 5.808, 10494.158, 420.527, 52869.480 25/04/30,10:32:49,07,07,1, 11.9,1,1, 5.808, 10494.153, 420.502, 52869.429 25/04/30,10:32:49,08,07,1, 11.9,1,1, 5.808, 10494.161, 420.511, 52869.431 25/04/30,10:32:49,09,07,1, 11.9,1,1, 5.808, 10494.175, 420.505, 52869.453 25/04/30,10:32:49,10,07,1, 11.9,1,1, 5.808, 10494.192, 420.508, 52869.383 25/04/30,10:32:49,11,07,1, 11.9,1,1, 5.808, 10494.183, 420.512, 52869.391 25/04/30,10:32:49,12,07,1, 11.9,1,1, 5.808, 10494.200, 420.480, 52869.371 25/04/30,10:32:49,13,07,1, 11.9,1,1, 5.808, 10494.214, 420.500, 52869.399 25/04/30,10:32:49,14,07,1, 11.9,1,1, 5.808, 10494.183, 420.501, 52869.404 25/04/30,10:32:49,15,07,1, 11.9,1,1, 5.808, 10494.193, 420.526, 52869.424 25/04/30,10:32:49,16,07,1, 11.9,1,1, 5.808, 10494.194, 420.477, 52869.355 25/04/30,10:32:49,17,07,1, 11.9,1,1, 5.808, 10494.200, 420.525, 52869.423 25/04/30,10:32:49,18,07,1, 11.9,1,1, 5.808, 10494.218, 420.454, 52869.382 25/04/30,10:32:49,19,07,1, 11.9,1,1, 5.808, 10494.240, 420.527, 52869.377 25/04/30,10:32:50,00,07,1, 12.0,1,1, 5.811, 10494.232, 420.527, 52869.377 25/04/30,10:32:50,01,07,1, 12.0,1,1, 5.811, 10494.234, 420.529, 52869.402 25/04/30,10:32:50,02,07,1, 12.0,1,1, 5.811, 10494.235, 420.453, 52869.402 25/04/30,10:32:50,03,07,1, 12.0,1,1, 5.811, 10494.206, 420.509, 52869.396 25/04/30,10:32:50,04,07,1, 12.0,1,1, 5.811, 10494.230, 420.436, 52869.465 25/04/30,10:32:50,05,07,1, 12.0,1,1, 5.811, 10494.282, 420.526, 52869.466 25/04/30,10:32:50,06,07,1, 12.0,1,1, 5.811, 10494.228, 420.461, 52869.407 25/04/30,10:32:50,07,07,1, 12.0,1,1, 5.811, 10494.265, 420.518, 52869.449 25/04/30,10:32:50,08,07,1, 12.0,1,1, 5.811, 10494.257, 420.417, 52869.307 25/04/30,10:32:50,09,07,1, 12.0,1,1, 5.811, 10494.266, 420.505, 52869.361 25/04/30,10:32:50,10,07,1, 12.0,1,1, 5.811, 10494.245, 420.435, 52869.435 25/04/30,10:32:50,11,07,1, 12.0,1,1, 5.811, 10494.263, 420.547, 52869.574 25/04/30,10:32:50,12,07,1, 12.0,1,1, 5.811, 10494.253, 420.423, 52869.256 25/04/30,10:32:50,13,07,1, 12.0,1,1, 5.811, 10494.298, 420.526, 52869.367 25/04/30,10:32:50,14,07,1, 12.0,1,1, 5.811, 10494.268, 420.409, 52869.356 25/04/30,10:32:50,15,07,1, 12.0,1,1, 5.811, 10494.323, 420.521, 52869.375 25/04/30,10:32:50,16,07,1, 12.0,1,1, 5.811, 10494.296, 420.404, 52869.298 25/04/30,10:32:50,17,07,1, 12.0,1,1, 5.811, 10494.318, 420.513, 52869.391 25/04/30,10:32:50,18,07,1, 12.0,1,1, 5.811, 10494.310, 420.409, 52869.279 25/04/30,10:32:50,19,07,1, 12.0,1,1, 5.811, 10494.318, 420.521, 52869.467 25/04/30,10:32:51,00,07,1, 11.9,1,1, 5.806, 10494.316, 420.521, 52869.467 25/04/30,10:32:51,01,07,1, 11.9,1,1, 5.806, 10494.336, 420.487, 52869.423 25/04/30,10:32:51,02,07,1, 11.9,1,1, 5.806, 10494.319, 420.394, 52869.394 25/04/30,10:32:51,03,07,1, 11.9,1,1, 5.806, 10494.330, 420.509, 52869.419 25/04/30,10:32:51,04,07,1, 11.9,1,1, 5.806, 10494.345, 420.395, 52869.302 25/04/30,10:32:51,05,07,1, 11.9,1,1, 5.806, 10494.337, 420.511, 52869.340 25/04/30,10:32:51,06,07,1, 11.9,1,1, 5.806, 10494.304, 420.404, 52869.314 25/04/30,10:32:51,07,07,1, 11.9,1,1, 5.806, 10494.355, 420.494, 52869.424 25/04/30,10:32:51,08,07,1, 11.9,1,1, 5.806, 10494.362, 420.381, 52869.375 25/04/30,10:32:51,09,07,1, 11.9,1,1, 5.806, 10494.364, 420.513, 52869.428 25/04/30,10:32:51,10,07,1, 11.9,1,1, 5.806, 10494.349, 420.393, 52869.315 25/04/30,10:32:51,11,07,1, 11.9,1,1, 5.806, 10494.379, 420.486, 52869.350 25/04/30,10:32:51,12,07,1, 11.9,1,1, 5.806, 10494.356, 420.368, 52869.307 25/04/30,10:32:51,13,07,1, 11.9,1,1, 5.806, 10494.400, 420.481, 52869.391 25/04/30,10:32:51,14,07,1, 11.9,1,1, 5.806, 10494.377, 420.349, 52869.296 25/04/30,10:32:51,15,07,1, 11.9,1,1, 5.806, 10494.377, 420.460, 52869.319 25/04/30,10:32:51,16,07,1, 11.9,1,1, 5.806, 10494.351, 420.347, 52869.338 25/04/30,10:32:51,17,07,1, 11.9,1,1, 5.806, 10494.359, 420.448, 52869.360 25/04/30,10:32:51,18,07,1, 11.9,1,1, 5.806, 10494.365, 420.351, 52869.292 25/04/30,10:32:51,19,07,1, 11.9,1,1, 5.806, 10494.405, 420.461, 52869.412 25/04/30,10:32:52,00,07,1, 11.9,1,1, 5.808, 10494.399, 420.461, 52869.412 25/04/30,10:32:52,01,07,1, 11.9,1,1, 5.808, 10494.406, 420.485, 52869.427 25/04/30,10:32:52,02,07,1, 11.9,1,1, 5.808, 10494.396, 420.378, 52869.281 25/04/30,10:32:52,03,07,1, 11.9,1,1, 5.808, 10494.392, 420.476, 52869.418 25/04/30,10:32:52,04,07,1, 11.9,1,1, 5.808, 10494.383, 420.350, 52869.318 25/04/30,10:32:52,05,07,1, 11.9,1,1, 5.808, 10494.447, 420.463, 52869.379 25/04/30,10:32:52,06,07,1, 11.9,1,1, 5.808, 10494.403, 420.359, 52869.302 25/04/30,10:32:52,07,07,1, 11.9,1,1, 5.808, 10494.457, 420.437, 52869.379 25/04/30,10:32:52,08,07,1, 11.9,1,1, 5.808, 10494.417, 420.333, 52869.260 25/04/30,10:32:52,09,07,1, 11.9,1,1, 5.808, 10494.456, 420.416, 52869.352 25/04/30,10:32:52,10,07,1, 11.9,1,1, 5.808, 10494.407, 420.338, 52869.312 25/04/30,10:32:52,11,07,1, 11.9,1,1, 5.808, 10494.450, 420.417, 52869.317 25/04/30,10:32:52,12,07,1, 11.9,1,1, 5.808, 10494.417, 420.329, 52869.269 25/04/30,10:32:52,13,07,1, 11.9,1,1, 5.808, 10494.463, 420.414, 52869.348 25/04/30,10:32:52,14,07,1, 11.9,1,1, 5.808, 10494.455, 420.313, 52869.200 25/04/30,10:32:52,15,07,1, 11.9,1,1, 5.808, 10494.477, 420.387, 52869.281 25/04/30,10:32:52,16,07,1, 11.9,1,1, 5.808, 10494.481, 420.305, 52869.206 25/04/30,10:32:52,17,07,1, 11.9,1,1, 5.808, 10494.495, 420.396, 52869.335 25/04/30,10:32:52,18,07,1, 11.9,1,1, 5.808, 10494.460, 420.283, 52869.251 25/04/30,10:32:52,19,07,1, 11.9,1,1, 5.808, 10494.491, 420.403, 52869.297 25/04/30,10:32:53,00,07,1, 11.9,1,1, 5.810, 10494.491, 420.403, 52869.297 25/04/30,10:32:53,01,07,1, 11.9,1,1, 5.810, 10494.485, 420.395, 52869.401 25/04/30,10:32:53,02,07,1, 11.9,1,1, 5.810, 10494.486, 420.268, 52869.258 25/04/30,10:32:53,03,07,1, 11.9,1,1, 5.810, 10494.482, 420.372, 52869.345 25/04/30,10:32:53,04,07,1, 11.9,1,1, 5.810, 10494.490, 420.276, 52869.283 25/04/30,10:32:53,05,07,1, 11.9,1,1, 5.810, 10494.496, 420.347, 52869.362 25/04/30,10:32:53,06,07,1, 11.9,1,1, 5.810, 10494.482, 420.256, 52869.294 25/04/30,10:32:53,07,07,1, 11.9,1,1, 5.810, 10494.513, 420.342, 52869.353 25/04/30,10:32:53,08,07,1, 11.9,1,1, 5.810, 10494.484, 420.262, 52869.248 25/04/30,10:32:53,09,07,1, 11.9,1,1, 5.810, 10494.534, 420.337, 52869.172 25/04/30,10:32:53,10,07,1, 11.9,1,1, 5.810, 10494.481, 420.266, 52869.262 25/04/30,10:32:53,11,07,1, 11.9,1,1, 5.810, 10494.550, 420.338, 52869.380 25/04/30,10:32:53,12,07,1, 11.9,1,1, 5.810, 10494.514, 420.256, 52869.302 25/04/30,10:32:53,13,07,1, 11.9,1,1, 5.810, 10494.523, 420.330, 52869.312 25/04/30,10:32:53,14,07,1, 11.9,1,1, 5.810, 10494.503, 420.226, 52869.276 25/04/30,10:32:53,15,07,1, 11.9,1,1, 5.810, 10494.538, 420.306, 52869.267 25/04/30,10:32:53,16,07,1, 11.9,1,1, 5.810, 10494.515, 420.215, 52869.244 25/04/30,10:32:53,17,07,1, 11.9,1,1, 5.810, 10494.560, 420.299, 52869.268 25/04/30,10:32:53,18,07,1, 11.9,1,1, 5.810, 10494.546, 420.231, 52869.180 25/04/30,10:32:53,19,07,1, 11.9,1,1, 5.810, 10494.570, 420.293, 52869.322 25/04/30,10:32:54,00,07,1, 11.9,1,1, 5.811, 10494.566, 420.293, 52869.322 25/04/30,10:32:54,01,07,1, 11.9,1,1, 5.811, 10494.556, 420.293, 52869.270 25/04/30,10:32:54,02,07,1, 11.9,1,1, 5.811, 10494.565, 420.221, 52869.256 25/04/30,10:32:54,03,07,1, 11.9,1,1, 5.811, 10494.579, 420.280, 52869.264 25/04/30,10:32:54,04,07,1, 11.9,1,1, 5.811, 10494.568, 420.215, 52869.263 25/04/30,10:32:54,05,07,1, 11.9,1,1, 5.811, 10494.590, 420.302, 52869.253 25/04/30,10:32:54,06,07,1, 11.9,1,1, 5.811, 10494.547, 420.220, 52869.256 25/04/30,10:32:54,07,07,1, 11.9,1,1, 5.811, 10494.584, 420.275, 52869.252 25/04/30,10:32:54,08,07,1, 11.9,1,1, 5.811, 10494.578, 420.185, 52869.194 25/04/30,10:32:54,09,07,1, 11.9,1,1, 5.811, 10494.587, 420.271, 52869.301 25/04/30,10:32:54,10,07,1, 11.9,1,1, 5.811, 10494.556, 420.194, 52869.236 25/04/30,10:32:54,11,07,1, 11.9,1,1, 5.811, 10494.580, 420.280, 52869.216 25/04/30,10:32:54,12,07,1, 11.9,1,1, 5.811, 10494.543, 420.195, 52869.226 25/04/30,10:32:54,13,07,1, 11.9,1,1, 5.811, 10494.570, 420.272, 52869.243 25/04/30,10:32:54,14,07,1, 11.9,1,1, 5.811, 10494.588, 420.215, 52869.239 25/04/30,10:32:54,15,07,1, 11.9,1,1, 5.811, 10494.617, 420.260, 52869.280 25/04/30,10:32:54,16,07,1, 11.9,1,1, 5.811, 10494.606, 420.209, 52869.201 25/04/30,10:32:54,17,07,1, 11.9,1,1, 5.811, 10494.611, 420.286, 52869.280 25/04/30,10:32:54,18,07,1, 11.9,1,1, 5.811, 10494.591, 420.205, 52869.190 25/04/30,10:32:54,19,07,1, 11.9,1,1, 5.811, 10494.610, 420.260, 52869.243 25/04/30,10:32:55,00,07,1, 11.9,1,1, 5.809, 10494.608, 420.260, 52869.243 25/04/30,10:32:55,01,07,1, 11.9,1,1, 5.809, 10494.647, 420.240, 52869.009 25/04/30,10:32:55,02,07,1, 11.9,1,1, 5.809, 10494.566, 420.210, 52869.252 25/04/30,10:32:55,03,07,1, 11.9,1,1, 5.809, 10494.580, 420.262, 52869.348 25/04/30,10:32:55,04,07,1, 11.9,1,1, 5.809, 10494.625, 420.178, 52869.191 25/04/30,10:32:55,05,07,1, 11.9,1,1, 5.809, 10494.655, 420.275, 52869.213 25/04/30,10:32:55,06,07,1, 11.9,1,1, 5.809, 10494.601, 420.198, 52869.208 25/04/30,10:32:55,07,07,1, 11.9,1,1, 5.809, 10494.638, 420.262, 52869.250 25/04/30,10:32:55,08,07,1, 11.9,1,1, 5.809, 10494.607, 420.177, 52869.211 25/04/30,10:32:55,09,07,1, 11.9,1,1, 5.809, 10494.642, 420.285, 52869.297 25/04/30,10:32:55,10,07,1, 11.9,1,1, 5.809, 10494.616, 420.208, 52869.232 25/04/30,10:32:55,11,07,1, 11.9,1,1, 5.809, 10494.660, 420.279, 52869.262 25/04/30,10:32:55,12,07,1, 11.9,1,1, 5.809, 10494.646, 420.212, 52869.284 25/04/30,10:32:55,13,07,1, 11.9,1,1, 5.809, 10494.659, 420.270, 52869.268 25/04/30,10:32:55,14,07,1, 11.9,1,1, 5.809, 10494.636, 420.197, 52869.173 25/04/30,10:32:55,15,07,1, 11.9,1,1, 5.809, 10494.665, 420.275, 52869.289 25/04/30,10:32:55,16,07,1, 11.9,1,1, 5.809, 10494.646, 420.205, 52869.216 25/04/30,10:32:55,17,07,1, 11.9,1,1, 5.809, 10494.663, 420.272, 52869.238 25/04/30,10:32:55,18,07,1, 11.9,1,1, 5.809, 10494.650, 420.215, 52869.264 25/04/30,10:32:55,19,07,1, 11.9,1,1, 5.809, 10494.682, 420.278, 52869.280 25/04/30,10:32:56,00,07,1, 11.9,1,1, 5.807, 10494.674, 420.278, 52869.280 25/04/30,10:32:56,01,07,1, 11.9,1,1, 5.807, 10494.673, 420.280, 52869.276 25/04/30,10:32:56,02,07,1, 11.9,1,1, 5.807, 10494.670, 420.194, 52869.125 25/04/30,10:32:56,03,07,1, 11.9,1,1, 5.807, 10494.662, 420.278, 52869.258 25/04/30,10:32:56,04,07,1, 11.9,1,1, 5.807, 10494.630, 420.191, 52869.200 25/04/30,10:32:56,05,07,1, 11.9,1,1, 5.807, 10494.692, 420.291, 52869.291 25/04/30,10:32:56,06,07,1, 11.9,1,1, 5.807, 10494.691, 420.183, 52869.200 25/04/30,10:32:56,07,07,1, 11.9,1,1, 5.807, 10494.697, 420.259, 52869.190 25/04/30,10:32:56,08,07,1, 11.9,1,1, 5.807, 10494.639, 420.149, 52869.194 25/04/30,10:32:56,09,07,1, 11.9,1,1, 5.807, 10494.670, 420.262, 52869.192 25/04/30,10:32:56,10,07,1, 11.9,1,1, 5.807, 10494.645, 420.156, 52869.193 25/04/30,10:32:56,11,07,1, 11.9,1,1, 5.807, 10494.663, 420.263, 52869.220 25/04/30,10:32:56,12,07,1, 11.9,1,1, 5.807, 10494.641, 420.160, 52869.133 25/04/30,10:32:56,13,07,1, 11.9,1,1, 5.807, 10494.676, 420.279, 52869.242 25/04/30,10:32:56,14,07,1, 11.9,1,1, 5.807, 10494.676, 420.169, 52869.102 25/04/30,10:32:56,15,07,1, 11.9,1,1, 5.807, 10494.698, 420.290, 52869.290 25/04/30,10:32:56,16,07,1, 11.9,1,1, 5.807, 10494.703, 420.181, 52869.131 25/04/30,10:32:56,17,07,1, 11.9,1,1, 5.807, 10494.718, 420.254, 52869.238 25/04/30,10:32:56,18,07,1, 11.9,1,1, 5.807, 10494.677, 420.145, 52869.116 25/04/30,10:32:56,19,07,1, 11.9,1,1, 5.807, 10494.729, 420.260, 52869.182 25/04/30,10:32:57,00,08,1, 11.9,1,1, 5.811, 10494.725, 420.260, 52869.182 25/04/30,10:32:57,01,08,1, 11.9,1,1, 5.811, 10494.686, 420.265, 52869.224 25/04/30,10:32:57,02,08,1, 11.9,1,1, 5.811, 10494.687, 420.227, 52869.463 25/04/30,10:32:57,03,08,1, 11.9,1,1, 5.811, 10494.703, 420.233, 52869.450 25/04/30,10:32:57,04,08,1, 11.9,1,1, 5.811, 10494.689, 420.250, 52869.406 25/04/30,10:32:57,05,08,1, 11.9,1,1, 5.811, 10494.700, 420.242, 52869.461 25/04/30,10:32:57,06,08,1, 11.9,1,1, 5.811, 10494.702, 420.228, 52869.416 25/04/30,10:32:57,07,08,1, 11.9,1,1, 5.811, 10494.716, 420.231, 52869.390 25/04/30,10:32:57,08,08,1, 11.9,1,1, 5.811, 10494.723, 420.240, 52869.546 25/04/30,10:32:57,09,08,1, 11.9,1,1, 5.811, 10494.695, 420.224, 52869.438 25/04/30,10:32:57,10,08,1, 11.9,1,1, 5.811, 10494.679, 420.229, 52869.435 25/04/30,10:32:57,11,08,1, 11.9,1,1, 5.811, 10494.722, 420.252, 52869.445 25/04/30,10:32:57,12,08,1, 11.9,1,1, 5.811, 10494.679, 420.199, 52869.466 25/04/30,10:32:57,13,08,1, 11.9,1,1, 5.811, 10494.713, 420.222, 52869.437 25/04/30,10:32:57,14,08,1, 11.9,1,1, 5.811, 10494.719, 420.215, 52869.440 25/04/30,10:32:57,15,08,1, 11.9,1,1, 5.811, 10494.700, 420.210, 52869.445 25/04/30,10:32:57,16,08,1, 11.9,1,1, 5.811, 10494.710, 420.217, 52869.456 25/04/30,10:32:57,17,08,1, 11.9,1,1, 5.811, 10494.727, 420.209, 52869.489 25/04/30,10:32:57,18,08,1, 11.9,1,1, 5.811, 10494.717, 420.201, 52869.458 25/04/30,10:32:57,19,08,1, 11.9,1,1, 5.811, 10494.731, 420.208, 52869.515 25/04/30,10:32:58,00,08,1, 12.0,1,1, 5.809, 10494.725, 420.208, 52869.515 25/04/30,10:32:58,01,08,1, 12.0,1,1, 5.809, 10494.732, 420.202, 52869.321 25/04/30,10:32:58,02,08,1, 12.0,1,1, 5.809, 10494.747, 420.204, 52869.415 25/04/30,10:32:58,03,08,1, 12.0,1,1, 5.809, 10494.724, 420.199, 52869.463 25/04/30,10:32:58,04,08,1, 12.0,1,1, 5.809, 10494.725, 420.197, 52869.530 25/04/30,10:32:58,05,08,1, 12.0,1,1, 5.809, 10494.708, 420.228, 52869.496 25/04/30,10:32:58,06,08,1, 12.0,1,1, 5.809, 10494.731, 420.214, 52869.414 25/04/30,10:32:58,07,08,1, 12.0,1,1, 5.809, 10494.735, 420.209, 52869.507 25/04/30,10:32:58,08,08,1, 12.0,1,1, 5.809, 10494.728, 420.205, 52869.520 25/04/30,10:32:58,09,08,1, 12.0,1,1, 5.809, 10494.732, 420.197, 52869.433 25/04/30,10:32:58,10,08,1, 12.0,1,1, 5.809, 10494.719, 420.220, 52869.416 25/04/30,10:32:58,11,08,1, 12.0,1,1, 5.809, 10494.752, 420.213, 52869.468 25/04/30,10:32:58,12,08,1, 12.0,1,1, 5.809, 10494.746, 420.206, 52869.522 25/04/30,10:32:58,13,08,1, 12.0,1,1, 5.809, 10494.751, 420.223, 52869.434 25/04/30,10:32:58,14,08,1, 12.0,1,1, 5.809, 10494.762, 420.211, 52869.496 25/04/30,10:32:58,15,08,1, 12.0,1,1, 5.809, 10494.740, 420.197, 52869.487 25/04/30,10:32:58,16,08,1, 12.0,1,1, 5.809, 10494.768, 420.212, 52869.421 25/04/30,10:32:58,17,08,1, 12.0,1,1, 5.809, 10494.751, 420.210, 52869.448 25/04/30,10:32:58,18,08,1, 12.0,1,1, 5.809, 10494.741, 420.221, 52869.429 25/04/30,10:32:58,19,08,1, 12.0,1,1, 5.809, 10494.753, 420.216, 52869.474 25/04/30,10:32:59,00,08,1, 11.9,1,1, 5.808, 10494.750, 420.216, 52869.474 25/04/30,10:32:59,01,08,1, 11.9,1,1, 5.808, 10494.766, 420.230, 52869.415 25/04/30,10:32:59,02,08,1, 11.9,1,1, 5.808, 10494.758, 420.232, 52869.522 25/04/30,10:32:59,03,08,1, 11.9,1,1, 5.808, 10494.756, 420.232, 52869.482 25/04/30,10:32:59,04,08,1, 11.9,1,1, 5.808, 10494.755, 420.259, 52869.509 25/04/30,10:32:59,05,08,1, 11.9,1,1, 5.808, 10494.752, 420.240, 52869.443 25/04/30,10:32:59,06,08,1, 11.9,1,1, 5.808, 10494.734, 420.239, 52869.492 25/04/30,10:32:59,07,08,1, 11.9,1,1, 5.808, 10494.774, 420.228, 52869.383 25/04/30,10:32:59,08,08,1, 11.9,1,1, 5.808, 10494.751, 420.233, 52869.448 25/04/30,10:32:59,09,08,1, 11.9,1,1, 5.808, 10494.794, 420.242, 52869.441 25/04/30,10:32:59,10,08,1, 11.9,1,1, 5.808, 10494.778, 420.235, 52869.406 25/04/30,10:32:59,11,08,1, 11.9,1,1, 5.808, 10494.789, 420.233, 52869.415 25/04/30,10:32:59,12,08,1, 11.9,1,1, 5.808, 10494.754, 420.246, 52869.476 25/04/30,10:32:59,13,08,1, 11.9,1,1, 5.808, 10494.762, 420.247, 52869.463 25/04/30,10:32:59,14,08,1, 11.9,1,1, 5.808, 10494.794, 420.239, 52869.375 25/04/30,10:32:59,15,08,1, 11.9,1,1, 5.808, 10494.787, 420.248, 52869.463 25/04/30,10:32:59,16,08,1, 11.9,1,1, 5.808, 10494.794, 420.245, 52869.411 25/04/30,10:32:59,17,08,1, 11.9,1,1, 5.808, 10494.791, 420.256, 52869.426 25/04/30,10:32:59,18,08,1, 11.9,1,1, 5.808, 10494.815, 420.269, 52869.440 25/04/30,10:32:59,19,08,1, 11.9,1,1, 5.808, 10494.791, 420.251, 52869.455 25/04/30,10:33:00,00,08,1, 11.9,1,1, 5.812, 10494.783, 420.251, 52869.455 25/04/30,10:33:00,01,08,1, 11.9,1,1, 5.812, 10494.798, 420.246, 52869.444 25/04/30,10:33:00,02,08,1, 11.9,1,1, 5.812, 10494.751, 420.181, 52869.214 25/04/30,10:33:00,03,08,1, 11.9,1,1, 5.812, 10494.774, 420.266, 52869.189 25/04/30,10:33:00,04,08,1, 11.9,1,1, 5.812, 10494.772, 420.168, 52869.115 25/04/30,10:33:00,05,08,1, 11.9,1,1, 5.812, 10494.796, 420.252, 52869.200 25/04/30,10:33:00,06,08,1, 11.9,1,1, 5.812, 10494.762, 420.191, 52869.176 25/04/30,10:33:00,07,08,1, 11.9,1,1, 5.812, 10494.808, 420.240, 52869.129 25/04/30,10:33:00,08,08,1, 11.9,1,1, 5.812, 10494.790, 420.210, 52869.132 25/04/30,10:33:00,09,08,1, 11.9,1,1, 5.812, 10494.803, 420.216, 52869.190 25/04/30,10:33:00,10,08,1, 11.9,1,1, 5.812, 10494.788, 420.222, 52869.410 25/04/30,10:33:00,11,08,1, 11.9,1,1, 5.812, 10494.833, 420.213, 52869.131 25/04/30,10:33:00,12,08,1, 11.9,1,1, 5.812, 10494.786, 420.206, 52869.087 25/04/30,10:33:00,13,08,1, 11.9,1,1, 5.812, 10494.812, 420.207, 52869.131 25/04/30,10:33:00,14,08,1, 11.9,1,1, 5.812, 10494.811, 420.201, 52869.130 25/04/30,10:33:00,15,08,1, 11.9,1,1, 5.812, 10494.781, 420.220, 52869.137 25/04/30,10:33:00,16,08,1, 11.9,1,1, 5.812, 10494.797, 420.233, 52869.184 25/04/30,10:33:00,17,08,1, 11.9,1,1, 5.812, 10494.790, 420.193, 52869.129 25/04/30,10:33:00,18,08,1, 11.9,1,1, 5.812, 10494.809, 420.244, 52869.175 25/04/30,10:33:00,19,08,1, 11.9,1,1, 5.812, 10494.797, 420.220, 52869.127 25/04/30,10:33:01,00,08,1, 11.9,1,1, 5.809, 10494.791, 420.220, 52869.127 25/04/30,10:33:01,01,08,1, 11.9,1,1, 5.809, 10494.811, 420.222, 52869.113 25/04/30,10:33:01,02,08,1, 11.9,1,1, 5.809, 10494.835, 420.272, 52869.226 25/04/30,10:33:01,03,08,1, 11.9,1,1, 5.809, 10494.816, 420.197, 52869.131 25/04/30,10:33:01,04,08,1, 11.9,1,1, 5.809, 10494.843, 420.297, 52869.137 25/04/30,10:33:01,05,08,1, 11.9,1,1, 5.809, 10494.792, 420.203, 52869.167 25/04/30,10:33:01,06,08,1, 11.9,1,1, 5.809, 10494.838, 420.296, 52869.252 25/04/30,10:33:01,07,08,1, 11.9,1,1, 5.809, 10494.806, 420.191, 52869.135 25/04/30,10:33:01,08,08,1, 11.9,1,1, 5.809, 10494.838, 420.299, 52869.258 25/04/30,10:33:01,09,08,1, 11.9,1,1, 5.809, 10494.789, 420.199, 52869.159 25/04/30,10:33:01,10,08,1, 11.9,1,1, 5.809, 10494.839, 420.302, 52869.139 25/04/30,10:33:01,11,08,1, 11.9,1,1, 5.809, 10494.825, 420.166, 52869.147 25/04/30,10:33:01,12,08,1, 11.9,1,1, 5.809, 10494.859, 420.288, 52869.180 25/04/30,10:33:01,13,08,1, 11.9,1,1, 5.809, 10494.813, 420.179, 52869.118 25/04/30,10:33:01,14,08,1, 11.9,1,1, 5.809, 10494.843, 420.276, 52869.119 25/04/30,10:33:01,15,08,1, 11.9,1,1, 5.809, 10494.821, 420.206, 52869.084 25/04/30,10:33:01,16,08,1, 11.9,1,1, 5.809, 10494.842, 420.300, 52869.105 25/04/30,10:33:01,17,08,1, 11.9,1,1, 5.809, 10494.790, 420.214, 52869.170 25/04/30,10:33:01,18,08,1, 11.9,1,1, 5.809, 10494.847, 420.309, 52869.204 25/04/30,10:33:01,19,08,1, 11.9,1,1, 5.809, 10494.822, 420.199, 52869.080 25/04/30,10:33:02,00,08,1, 11.8,1,1, 5.812, 10494.816, 420.199, 52869.080 25/04/30,10:33:02,01,08,1, 11.8,1,1, 5.812, 10494.827, 420.191, 52869.077 25/04/30,10:33:02,02,08,1, 11.8,1,1, 5.812, 10494.867, 420.304, 52869.178 25/04/30,10:33:02,03,08,1, 11.8,1,1, 5.812, 10494.818, 420.216, 52869.180 25/04/30,10:33:02,04,08,1, 11.8,1,1, 5.812, 10494.853, 420.288, 52869.134 25/04/30,10:33:02,05,08,1, 11.8,1,1, 5.812, 10494.857, 420.243, 52869.173 25/04/30,10:33:02,06,08,1, 11.8,1,1, 5.812, 10494.867, 420.286, 52869.138 25/04/30,10:33:02,07,08,1, 11.8,1,1, 5.812, 10494.838, 420.256, 52869.200 25/04/30,10:33:02,08,08,1, 11.8,1,1, 5.812, 10494.854, 420.287, 52869.189 25/04/30,10:33:02,09,08,1, 11.8,1,1, 5.812, 10494.884, 420.251, 52869.141 25/04/30,10:33:02,10,08,1, 11.8,1,1, 5.812, 10494.865, 420.289, 52869.192 25/04/30,10:33:02,11,08,1, 11.8,1,1, 5.812, 10494.851, 420.271, 52869.175 25/04/30,10:33:02,12,08,1, 11.8,1,1, 5.812, 10494.856, 420.281, 52869.130 25/04/30,10:33:02,13,08,1, 11.8,1,1, 5.812, 10494.869, 420.281, 52869.183 25/04/30,10:33:02,14,08,1, 11.8,1,1, 5.812, 10494.864, 420.247, 52869.193 25/04/30,10:33:02,15,08,1, 11.8,1,1, 5.812, 10494.871, 420.298, 52869.175 25/04/30,10:33:02,16,08,1, 11.8,1,1, 5.812, 10494.876, 420.244, 52869.112 25/04/30,10:33:02,17,08,1, 11.8,1,1, 5.812, 10494.875, 420.308, 52869.166 25/04/30,10:33:02,18,08,1, 11.8,1,1, 5.812, 10494.852, 420.211, 52869.094 25/04/30,10:33:02,19,08,1, 11.8,1,1, 5.812, 10494.900, 420.330, 52869.178 25/04/30,10:33:03,00,07,1, 12.0,1,1, 5.808, 10494.891, 420.330, 52869.178 25/04/30,10:33:03,01,07,1, 12.0,1,1, 5.808, 10494.882, 420.330, 52869.150 25/04/30,10:33:03,02,07,1, 12.0,1,1, 5.808, 10494.856, 420.226, 52869.094 25/04/30,10:33:03,03,07,1, 12.0,1,1, 5.808, 10494.891, 420.346, 52869.244 25/04/30,10:33:03,04,07,1, 12.0,1,1, 5.808, 10494.841, 420.220, 52869.163 25/04/30,10:33:03,05,07,1, 12.0,1,1, 5.808, 10494.881, 420.331, 52869.143 25/04/30,10:33:03,06,07,1, 12.0,1,1, 5.808, 10494.882, 420.218, 52869.124 25/04/30,10:33:03,07,07,1, 12.0,1,1, 5.808, 10494.896, 420.335, 52869.228 25/04/30,10:33:03,08,07,1, 12.0,1,1, 5.808, 10494.875, 420.235, 52869.091 25/04/30,10:33:03,09,07,1, 12.0,1,1, 5.808, 10494.903, 420.342, 52869.209 25/04/30,10:33:03,10,07,1, 12.0,1,1, 5.808, 10494.888, 420.242, 52869.167 25/04/30,10:33:03,11,07,1, 12.0,1,1, 5.808, 10494.905, 420.331, 52869.212 25/04/30,10:33:03,12,07,1, 12.0,1,1, 5.808, 10494.866, 420.261, 52869.188 25/04/30,10:33:03,13,07,1, 12.0,1,1, 5.808, 10494.902, 420.315, 52869.158 25/04/30,10:33:03,14,07,1, 12.0,1,1, 5.808, 10494.903, 420.296, 52869.139 25/04/30,10:33:03,15,07,1, 12.0,1,1, 5.808, 10494.894, 420.331, 52869.243 25/04/30,10:33:03,16,07,1, 12.0,1,1, 5.808, 10494.886, 420.297, 52869.109 25/04/30,10:33:03,17,07,1, 12.0,1,1, 5.808, 10494.889, 420.294, 52869.111 25/04/30,10:33:03,18,07,1, 12.0,1,1, 5.808, 10494.875, 420.328, 52869.240 25/04/30,10:33:03,19,07,1, 12.0,1,1, 5.808, 10494.879, 420.294, 52869.109 25/04/30,10:33:04,00,08,1, 11.9,1,1, 5.808, 10494.875, 420.294, 52869.109 25/04/30,10:33:04,01,08,1, 11.9,1,1, 5.808, 10494.907, 420.284, 52869.138 25/04/30,10:33:04,02,08,1, 11.9,1,1, 5.808, 10494.897, 420.365, 52869.157 25/04/30,10:33:04,03,08,1, 11.9,1,1, 5.808, 10494.891, 420.266, 52869.111 25/04/30,10:33:04,04,08,1, 11.9,1,1, 5.808, 10494.915, 420.397, 52869.244 25/04/30,10:33:04,05,08,1, 11.9,1,1, 5.808, 10494.866, 420.282, 52869.149 25/04/30,10:33:04,06,08,1, 11.9,1,1, 5.808, 10494.912, 420.369, 52869.197 25/04/30,10:33:04,07,08,1, 11.9,1,1, 5.808, 10494.881, 420.274, 52869.141 25/04/30,10:33:04,08,08,1, 11.9,1,1, 5.808, 10494.908, 420.366, 52869.213 25/04/30,10:33:04,09,08,1, 11.9,1,1, 5.808, 10494.881, 420.242, 52869.063 25/04/30,10:33:04,10,08,1, 11.9,1,1, 5.808, 10494.899, 420.388, 52869.166 25/04/30,10:33:04,11,08,1, 11.9,1,1, 5.808, 10494.878, 420.289, 52869.158 25/04/30,10:33:04,12,08,1, 11.9,1,1, 5.808, 10494.922, 420.381, 52869.246 25/04/30,10:33:04,13,08,1, 11.9,1,1, 5.808, 10494.901, 420.295, 52869.118 25/04/30,10:33:04,14,08,1, 11.9,1,1, 5.808, 10494.899, 420.373, 52869.332 25/04/30,10:33:04,15,08,1, 11.9,1,1, 5.808, 10494.893, 420.312, 52869.207 25/04/30,10:33:04,16,08,1, 11.9,1,1, 5.808, 10494.887, 420.357, 52869.286 25/04/30,10:33:04,17,08,1, 11.9,1,1, 5.808, 10494.919, 420.331, 52869.149 25/04/30,10:33:04,18,08,1, 11.9,1,1, 5.808, 10494.902, 420.350, 52869.254 25/04/30,10:33:04,19,08,1, 11.9,1,1, 5.808, 10494.900, 420.340, 52869.290 25/04/30,10:33:05,00,08,1, 11.9,1,1, 5.816, 10494.900, 420.340, 52869.290 25/04/30,10:33:05,01,08,1, 11.9,1,1, 5.816, 10494.873, 420.384, 52869.245 25/04/30,10:33:05,02,08,1, 11.9,1,1, 5.816, 10494.866, 420.319, 52869.153 25/04/30,10:33:05,03,08,1, 11.9,1,1, 5.816, 10494.885, 420.369, 52869.202 25/04/30,10:33:05,04,08,1, 11.9,1,1, 5.816, 10494.866, 420.311, 52869.203 25/04/30,10:33:05,05,08,1, 11.9,1,1, 5.816, 10494.890, 420.418, 52869.216 25/04/30,10:33:05,06,08,1, 11.9,1,1, 5.816, 10494.893, 420.302, 52869.109 25/04/30,10:33:05,07,08,1, 11.9,1,1, 5.816, 10494.884, 420.427, 52869.198 25/04/30,10:33:05,08,08,1, 11.9,1,1, 5.816, 10494.876, 420.313, 52869.186 25/04/30,10:33:05,09,08,1, 11.9,1,1, 5.816, 10494.900, 420.427, 52869.278 25/04/30,10:33:05,10,08,1, 11.9,1,1, 5.816, 10494.867, 420.308, 52869.137 25/04/30,10:33:05,11,08,1, 11.9,1,1, 5.816, 10494.907, 420.428, 52869.290 25/04/30,10:33:05,12,08,1, 11.9,1,1, 5.816, 10494.880, 420.334, 52869.134 25/04/30,10:33:05,13,08,1, 11.9,1,1, 5.816, 10494.896, 420.390, 52869.239 25/04/30,10:33:05,14,08,1, 11.9,1,1, 5.816, 10494.886, 420.352, 52869.166 25/04/30,10:33:05,15,08,1, 11.9,1,1, 5.816, 10494.902, 420.404, 52869.213 25/04/30,10:33:05,16,08,1, 11.9,1,1, 5.816, 10494.877, 420.358, 52869.212 25/04/30,10:33:05,17,08,1, 11.9,1,1, 5.816, 10494.880, 420.385, 52869.219 25/04/30,10:33:05,18,08,1, 11.9,1,1, 5.816, 10494.881, 420.398, 52869.140 25/04/30,10:33:05,19,08,1, 11.9,1,1, 5.816, 10494.866, 420.385, 52869.272 25/04/30,10:33:06,00,07,1, 12.0,1,1, 5.811, 10494.858, 420.385, 52869.272 25/04/30,10:33:06,01,07,1, 12.0,1,1, 5.811, 10494.869, 420.378, 52869.260 25/04/30,10:33:06,02,07,1, 12.0,1,1, 5.811, 10494.895, 420.440, 52869.173 25/04/30,10:33:06,03,07,1, 12.0,1,1, 5.811, 10494.862, 420.339, 52869.169 25/04/30,10:33:06,04,07,1, 12.0,1,1, 5.811, 10494.889, 420.444, 52869.212 25/04/30,10:33:06,05,07,1, 12.0,1,1, 5.811, 10494.859, 420.352, 52869.231 25/04/30,10:33:06,06,07,1, 12.0,1,1, 5.811, 10494.877, 420.437, 52869.276 25/04/30,10:33:06,07,07,1, 12.0,1,1, 5.811, 10494.867, 420.353, 52869.241 25/04/30,10:33:06,08,07,1, 12.0,1,1, 5.811, 10494.886, 420.442, 52869.256 25/04/30,10:33:06,09,07,1, 12.0,1,1, 5.811, 10494.860, 420.337, 52869.108 25/04/30,10:33:06,10,07,1, 12.0,1,1, 5.811, 10494.901, 420.457, 52869.217 25/04/30,10:33:06,11,07,1, 12.0,1,1, 5.811, 10494.863, 420.372, 52869.130 25/04/30,10:33:06,12,07,1, 12.0,1,1, 5.811, 10494.884, 420.441, 52869.158 25/04/30,10:33:06,13,07,1, 12.0,1,1, 5.811, 10494.886, 420.391, 52869.206 25/04/30,10:33:06,14,07,1, 12.0,1,1, 5.811, 10494.880, 420.403, 52869.151 25/04/30,10:33:06,15,07,1, 12.0,1,1, 5.811, 10494.870, 420.411, 52869.180 25/04/30,10:33:06,16,07,1, 12.0,1,1, 5.811, 10494.879, 420.419, 52869.231 25/04/30,10:33:06,17,07,1, 12.0,1,1, 5.811, 10494.875, 420.433, 52869.166 25/04/30,10:33:06,18,07,1, 12.0,1,1, 5.811, 10494.878, 420.401, 52869.217 25/04/30,10:33:06,19,07,1, 12.0,1,1, 5.811, 10494.878, 420.465, 52869.225 25/04/30,10:33:07,00,07,1, 12.0,1,1, 5.808, 10494.875, 420.465, 52869.225 25/04/30,10:33:07,01,07,1, 12.0,1,1, 5.808, 10494.885, 420.467, 52869.147 25/04/30,10:33:07,02,07,1, 12.0,1,1, 5.808, 10494.826, 420.382, 52869.175 25/04/30,10:33:07,03,07,1, 12.0,1,1, 5.808, 10494.857, 420.496, 52869.307 25/04/30,10:33:07,04,07,1, 12.0,1,1, 5.808, 10494.840, 420.350, 52869.143 25/04/30,10:33:07,05,07,1, 12.0,1,1, 5.808, 10494.894, 420.488, 52869.314 25/04/30,10:33:07,06,07,1, 12.0,1,1, 5.808, 10494.858, 420.396, 52869.221 25/04/30,10:33:07,07,07,1, 12.0,1,1, 5.808, 10494.909, 420.499, 52869.271 25/04/30,10:33:07,08,07,1, 12.0,1,1, 5.808, 10494.853, 420.422, 52869.263 25/04/30,10:33:07,09,07,1, 12.0,1,1, 5.808, 10494.903, 420.490, 52869.289 25/04/30,10:33:07,10,07,1, 12.0,1,1, 5.808, 10494.857, 420.435, 52869.175 25/04/30,10:33:07,11,07,1, 12.0,1,1, 5.808, 10494.868, 420.485, 52869.222 25/04/30,10:33:07,12,07,1, 12.0,1,1, 5.808, 10494.891, 420.492, 52869.241 25/04/30,10:33:07,13,07,1, 12.0,1,1, 5.808, 10494.869, 420.457, 52869.248 25/04/30,10:33:07,14,07,1, 12.0,1,1, 5.808, 10494.900, 420.514, 52869.238 25/04/30,10:33:07,15,07,1, 12.0,1,1, 5.808, 10494.872, 420.455, 52869.273 25/04/30,10:33:07,16,07,1, 12.0,1,1, 5.808, 10494.896, 420.544, 52869.293 25/04/30,10:33:07,17,07,1, 12.0,1,1, 5.808, 10494.890, 420.422, 52869.159 25/04/30,10:33:07,18,07,1, 12.0,1,1, 5.808, 10494.896, 420.527, 52869.292 25/04/30,10:33:07,19,07,1, 12.0,1,1, 5.808, 10494.863, 420.414, 52869.194 25/04/30,10:33:08,00,07,1, 12.0,1,1, 5.810, 10494.858, 420.414, 52869.194 25/04/30,10:33:08,01,07,1, 12.0,1,1, 5.810, 10494.855, 420.432, 52869.184 25/04/30,10:33:08,02,07,1, 12.0,1,1, 5.810, 10494.894, 420.515, 52869.206 25/04/30,10:33:08,03,07,1, 12.0,1,1, 5.810, 10494.874, 420.429, 52869.274 25/04/30,10:33:08,04,07,1, 12.0,1,1, 5.810, 10494.874, 420.520, 52869.300 25/04/30,10:33:08,05,07,1, 12.0,1,1, 5.810, 10494.846, 420.443, 52869.255 25/04/30,10:33:08,06,07,1, 12.0,1,1, 5.810, 10494.887, 420.501, 52869.230 25/04/30,10:33:08,07,07,1, 12.0,1,1, 5.810, 10494.842, 420.492, 52869.358 25/04/30,10:33:08,08,07,1, 12.0,1,1, 5.810, 10494.875, 420.485, 52869.231 25/04/30,10:33:08,09,07,1, 12.0,1,1, 5.810, 10494.841, 420.499, 52869.344 25/04/30,10:33:08,10,07,1, 12.0,1,1, 5.810, 10494.875, 420.465, 52869.224 25/04/30,10:33:08,11,07,1, 12.0,1,1, 5.810, 10494.895, 420.521, 52869.238 25/04/30,10:33:08,12,07,1, 12.0,1,1, 5.810, 10494.850, 420.426, 52869.139 25/04/30,10:33:08,13,07,1, 12.0,1,1, 5.810, 10494.898, 420.542, 52869.265 25/04/30,10:33:08,14,07,1, 12.0,1,1, 5.810, 10494.832, 420.427, 52869.158 25/04/30,10:33:08,15,07,1, 12.0,1,1, 5.810, 10494.885, 420.536, 52869.319 25/04/30,10:33:08,16,07,1, 12.0,1,1, 5.810, 10494.846, 420.440, 52869.209 25/04/30,10:33:08,17,07,1, 12.0,1,1, 5.810, 10494.905, 420.544, 52869.255 25/04/30,10:33:08,18,07,1, 12.0,1,1, 5.810, 10494.862, 420.447, 52869.181 25/04/30,10:33:08,19,07,1, 12.0,1,1, 5.810, 10494.884, 420.531, 52869.270 25/04/30,10:33:09,00,07,1, 11.8,1,1, 5.813, 10494.883, 420.531, 52869.270 25/04/30,10:33:09,01,07,1, 11.8,1,1, 5.813, 10494.836, 420.509, 52869.241 25/04/30,10:33:09,02,07,1, 11.8,1,1, 5.813, 10494.855, 420.471, 52869.192 25/04/30,10:33:09,03,07,1, 11.8,1,1, 5.813, 10494.837, 420.494, 52869.174 25/04/30,10:33:09,04,07,1, 11.8,1,1, 5.813, 10494.862, 420.507, 52869.204 25/04/30,10:33:09,05,07,1, 11.8,1,1, 5.813, 10494.853, 420.476, 52869.208 25/04/30,10:33:09,06,07,1, 11.8,1,1, 5.813, 10494.860, 420.526, 52869.268 25/04/30,10:33:09,07,07,1, 11.8,1,1, 5.813, 10494.830, 420.445, 52869.136 25/04/30,10:33:09,08,07,1, 11.8,1,1, 5.813, 10494.863, 420.563, 52869.277 25/04/30,10:33:09,09,07,1, 11.8,1,1, 5.813, 10494.831, 420.471, 52869.159 25/04/30,10:33:09,10,07,1, 11.8,1,1, 5.813, 10494.887, 420.594, 52869.266 25/04/30,10:33:09,11,07,1, 11.8,1,1, 5.813, 10494.864, 420.456, 52869.111 25/04/30,10:33:09,12,07,1, 11.8,1,1, 5.813, 10494.884, 420.565, 52869.228 25/04/30,10:33:09,13,07,1, 11.8,1,1, 5.813, 10494.861, 420.461, 52869.148 25/04/30,10:33:09,14,07,1, 11.8,1,1, 5.813, 10494.907, 420.556, 52869.245 25/04/30,10:33:09,15,07,1, 11.8,1,1, 5.813, 10494.832, 420.496, 52869.242 25/04/30,10:33:09,16,07,1, 11.8,1,1, 5.813, 10494.886, 420.546, 52869.274 25/04/30,10:33:09,17,07,1, 11.8,1,1, 5.813, 10494.842, 420.506, 52869.220 25/04/30,10:33:09,18,07,1, 11.8,1,1, 5.813, 10494.863, 420.544, 52869.239 25/04/30,10:33:09,19,07,1, 11.8,1,1, 5.813, 10494.870, 420.529, 52869.203 25/04/30,10:33:10,00,06,1, 11.9,1,1, 5.810, 10494.866, 420.529, 52869.203 25/04/30,10:33:10,01,06,1, 11.9,1,1, 5.810, 10494.856, 420.566, 52869.215 25/04/30,10:33:10,02,06,1, 11.9,1,1, 5.810, 10494.827, 420.504, 52869.211 25/04/30,10:33:10,03,06,1, 11.9,1,1, 5.810, 10494.875, 420.576, 52869.319 25/04/30,10:33:10,04,06,1, 11.9,1,1, 5.810, 10494.808, 420.490, 52869.195 25/04/30,10:33:10,05,06,1, 11.9,1,1, 5.810, 10494.881, 420.582, 52869.241 25/04/30,10:33:10,06,06,1, 11.9,1,1, 5.810, 10494.836, 420.467, 52869.232 25/04/30,10:33:10,07,06,1, 11.9,1,1, 5.810, 10494.848, 420.590, 52869.306 25/04/30,10:33:10,08,06,1, 11.9,1,1, 5.810, 10494.855, 420.498, 52869.183 25/04/30,10:33:10,09,06,1, 11.9,1,1, 5.810, 10494.877, 420.576, 52869.278 25/04/30,10:33:10,10,06,1, 11.9,1,1, 5.810, 10494.816, 420.498, 52869.201 25/04/30,10:33:10,11,06,1, 11.9,1,1, 5.810, 10494.834, 420.572, 52869.204 25/04/30,10:33:10,12,06,1, 11.9,1,1, 5.810, 10494.835, 420.529, 52869.221 25/04/30,10:33:10,13,06,1, 11.9,1,1, 5.810, 10494.834, 420.524, 52869.238 25/04/30,10:33:10,14,06,1, 11.9,1,1, 5.810, 10494.818, 420.562, 52869.291 25/04/30,10:33:10,15,06,1, 11.9,1,1, 5.810, 10494.815, 420.525, 52869.181 25/04/30,10:33:10,16,06,1, 11.9,1,1, 5.810, 10494.858, 420.586, 52869.299 25/04/30,10:33:10,17,06,1, 11.9,1,1, 5.810, 10494.842, 420.494, 52869.179 25/04/30,10:33:10,18,06,1, 11.9,1,1, 5.810, 10494.836, 420.600, 52869.225 25/04/30,10:33:10,19,06,1, 11.9,1,1, 5.810, 10494.809, 420.475, 52869.197 25/04/30,10:33:11,00,06,1, 11.9,1,1, 5.815, 10494.808, 420.475, 52869.197 25/04/30,10:33:11,01,06,1, 11.9,1,1, 5.815, 10494.820, 420.469, 52869.212 25/04/30,10:33:11,02,06,1, 11.9,1,1, 5.815, 10494.852, 420.600, 52869.286 25/04/30,10:33:11,03,06,1, 11.9,1,1, 5.815, 10494.785, 420.519, 52869.228 25/04/30,10:33:11,04,06,1, 11.9,1,1, 5.815, 10494.833, 420.577, 52869.277 25/04/30,10:33:11,05,06,1, 11.9,1,1, 5.815, 10494.825, 420.532, 52869.290 25/04/30,10:33:11,06,06,1, 11.9,1,1, 5.815, 10494.813, 420.565, 52869.234 25/04/30,10:33:11,07,06,1, 11.9,1,1, 5.815, 10494.799, 420.575, 52869.274 25/04/30,10:33:11,08,06,1, 11.9,1,1, 5.815, 10494.785, 420.555, 52869.275 25/04/30,10:33:11,09,06,1, 11.9,1,1, 5.815, 10494.823, 420.599, 52869.228 25/04/30,10:33:11,10,06,1, 11.9,1,1, 5.815, 10494.776, 420.519, 52869.255 25/04/30,10:33:11,11,06,1, 11.9,1,1, 5.815, 10494.811, 420.616, 52869.244 25/04/30,10:33:11,12,06,1, 11.9,1,1, 5.815, 10494.768, 420.492, 52869.249 25/04/30,10:33:11,13,06,1, 11.9,1,1, 5.815, 10494.778, 420.611, 52869.278 25/04/30,10:33:11,14,06,1, 11.9,1,1, 5.815, 10494.784, 420.516, 52869.211 25/04/30,10:33:11,15,06,1, 11.9,1,1, 5.815, 10494.805, 420.604, 52869.266 25/04/30,10:33:11,16,06,1, 11.9,1,1, 5.815, 10494.745, 420.516, 52869.220 25/04/30,10:33:11,17,06,1, 11.9,1,1, 5.815, 10494.785, 420.599, 52869.334 25/04/30,10:33:11,18,06,1, 11.9,1,1, 5.815, 10494.748, 420.549, 52869.281 25/04/30,10:33:11,19,06,1, 11.9,1,1, 5.815, 10494.763, 420.572, 52869.253 25/04/30,10:33:12,00,07,1, 12.0,1,1, 5.812, 10494.758, 420.572, 52869.253 25/04/30,10:33:12,01,07,1, 12.0,1,1, 5.812, 10494.779, 420.533, 52869.221 25/04/30,10:33:12,02,07,1, 12.0,1,1, 5.812, 10494.767, 420.544, 52869.230 25/04/30,10:33:12,03,07,1, 12.0,1,1, 5.812, 10494.736, 420.487, 52869.190 25/04/30,10:33:12,04,07,1, 12.0,1,1, 5.812, 10494.762, 420.568, 52869.275 25/04/30,10:33:12,05,07,1, 12.0,1,1, 5.812, 10494.736, 420.485, 52869.285 25/04/30,10:33:12,06,07,1, 12.0,1,1, 5.812, 10494.757, 420.581, 52869.287 25/04/30,10:33:12,07,07,1, 12.0,1,1, 5.812, 10494.707, 420.479, 52869.234 25/04/30,10:33:12,08,07,1, 12.0,1,1, 5.812, 10494.757, 420.588, 52869.242 25/04/30,10:33:12,09,07,1, 12.0,1,1, 5.812, 10494.695, 420.499, 52869.244 25/04/30,10:33:12,10,07,1, 12.0,1,1, 5.812, 10494.765, 420.567, 52869.262 25/04/30,10:33:12,11,07,1, 12.0,1,1, 5.812, 10494.720, 420.535, 52869.240 25/04/30,10:33:12,12,07,1, 12.0,1,1, 5.812, 10494.725, 420.543, 52869.163 25/04/30,10:33:12,13,07,1, 12.0,1,1, 5.812, 10494.742, 420.540, 52869.275 25/04/30,10:33:12,14,07,1, 12.0,1,1, 5.812, 10494.704, 420.514, 52869.239 25/04/30,10:33:12,15,07,1, 12.0,1,1, 5.812, 10494.738, 420.596, 52869.291 25/04/30,10:33:12,16,07,1, 12.0,1,1, 5.812, 10494.701, 420.522, 52869.172 25/04/30,10:33:12,17,07,1, 12.0,1,1, 5.812, 10494.725, 420.613, 52869.310 25/04/30,10:33:12,18,07,1, 12.0,1,1, 5.812, 10494.699, 420.500, 52869.190 25/04/30,10:33:12,19,07,1, 12.0,1,1, 5.812, 10494.725, 420.596, 52869.319 25/04/30,10:33:13,00,07,1, 12.0,1,1, 5.811, 10494.725, 420.596, 52869.319 25/04/30,10:33:13,01,07,1, 12.0,1,1, 5.811, 10494.695, 420.601, 52869.272 25/04/30,10:33:13,02,07,1, 12.0,1,1, 5.811, 10494.664, 420.494, 52869.212 25/04/30,10:33:13,03,07,1, 12.0,1,1, 5.811, 10494.695, 420.580, 52869.254 25/04/30,10:33:13,04,07,1, 12.0,1,1, 5.811, 10494.667, 420.540, 52869.303 25/04/30,10:33:13,05,07,1, 12.0,1,1, 5.811, 10494.684, 420.562, 52869.192 25/04/30,10:33:13,06,07,1, 12.0,1,1, 5.811, 10494.680, 420.588, 52869.273 25/04/30,10:33:13,07,07,1, 12.0,1,1, 5.811, 10494.648, 420.532, 52869.251 25/04/30,10:33:13,08,07,1, 12.0,1,1, 5.811, 10494.684, 420.612, 52869.260 25/04/30,10:33:13,09,07,1, 12.0,1,1, 5.811, 10494.663, 420.526, 52869.199 25/04/30,10:33:13,10,07,1, 12.0,1,1, 5.811, 10494.682, 420.617, 52869.395 25/04/30,10:33:13,11,07,1, 12.0,1,1, 5.811, 10494.668, 420.511, 52869.213 25/04/30,10:33:13,12,07,1, 12.0,1,1, 5.811, 10494.669, 420.615, 52869.363 25/04/30,10:33:13,13,07,1, 12.0,1,1, 5.811, 10494.652, 420.521, 52869.248 25/04/30,10:33:13,14,07,1, 12.0,1,1, 5.811, 10494.656, 420.598, 52869.276 25/04/30,10:33:13,15,07,1, 12.0,1,1, 5.811, 10494.650, 420.560, 52869.280 25/04/30,10:33:13,16,07,1, 12.0,1,1, 5.811, 10494.646, 420.580, 52869.288 25/04/30,10:33:13,17,07,1, 12.0,1,1, 5.811, 10494.624, 420.604, 52869.264 25/04/30,10:33:13,18,07,1, 12.0,1,1, 5.811, 10494.627, 420.581, 52869.331 25/04/30,10:33:13,19,07,1, 12.0,1,1, 5.811, 10494.621, 420.627, 52869.341 25/04/30,10:33:14,00,07,1, 11.9,1,1, 5.810, 10494.616, 420.627, 52869.341 25/04/30,10:33:14,01,07,1, 11.9,1,1, 5.810, 10494.617, 420.631, 52869.353 25/04/30,10:33:14,02,07,1, 11.9,1,1, 5.810, 10494.582, 420.540, 52869.284 25/04/30,10:33:14,03,07,1, 11.9,1,1, 5.810, 10494.592, 420.638, 52869.362 25/04/30,10:33:14,04,07,1, 11.9,1,1, 5.810, 10494.613, 420.533, 52869.261 25/04/30,10:33:14,05,07,1, 11.9,1,1, 5.810, 10494.600, 420.638, 52869.332 25/04/30,10:33:14,06,07,1, 11.9,1,1, 5.810, 10494.572, 420.571, 52869.230 25/04/30,10:33:14,07,07,1, 11.9,1,1, 5.810, 10494.562, 420.587, 52869.276 25/04/30,10:33:14,08,07,1, 11.9,1,1, 5.810, 10494.589, 420.612, 52869.301 25/04/30,10:33:14,09,07,1, 11.9,1,1, 5.810, 10494.539, 420.555, 52869.273 25/04/30,10:33:14,10,07,1, 11.9,1,1, 5.810, 10494.571, 420.631, 52869.317 25/04/30,10:33:14,11,07,1, 11.9,1,1, 5.810, 10494.545, 420.551, 52869.223 25/04/30,10:33:14,12,07,1, 11.9,1,1, 5.810, 10494.567, 420.658, 52869.277 25/04/30,10:33:14,13,07,1, 11.9,1,1, 5.810, 10494.560, 420.537, 52869.291 25/04/30,10:33:14,14,07,1, 11.9,1,1, 5.810, 10494.561, 420.657, 52869.313 25/04/30,10:33:14,15,07,1, 11.9,1,1, 5.810, 10494.518, 420.555, 52869.261 25/04/30,10:33:14,16,07,1, 11.9,1,1, 5.810, 10494.549, 420.646, 52869.276 25/04/30,10:33:14,17,07,1, 11.9,1,1, 5.810, 10494.535, 420.577, 52869.206 25/04/30,10:33:14,18,07,1, 11.9,1,1, 5.810, 10494.526, 420.642, 52869.313 25/04/30,10:33:14,19,07,1, 11.9,1,1, 5.810, 10494.553, 420.619, 52869.285 25/04/30,10:33:15,00,07,1, 12.0,1,1, 5.813, 10494.549, 420.619, 52869.285 25/04/30,10:33:15,01,07,1, 12.0,1,1, 5.813, 10494.532, 420.631, 52869.281 25/04/30,10:33:15,02,07,1, 12.0,1,1, 5.813, 10494.530, 420.549, 52869.249 25/04/30,10:33:15,03,07,1, 12.0,1,1, 5.813, 10494.555, 420.639, 52869.328 25/04/30,10:33:15,04,07,1, 12.0,1,1, 5.813, 10494.487, 420.522, 52869.287 25/04/30,10:33:15,05,07,1, 12.0,1,1, 5.813, 10494.536, 420.656, 52869.329 25/04/30,10:33:15,06,07,1, 12.0,1,1, 5.813, 10494.476, 420.543, 52869.229 25/04/30,10:33:15,07,07,1, 12.0,1,1, 5.813, 10494.496, 420.635, 52869.315 25/04/30,10:33:15,08,07,1, 12.0,1,1, 5.813, 10494.477, 420.561, 52869.228 25/04/30,10:33:15,09,07,1, 12.0,1,1, 5.813, 10494.488, 420.602, 52869.347 25/04/30,10:33:15,10,07,1, 12.0,1,1, 5.813, 10494.505, 420.597, 52869.288 25/04/30,10:33:15,11,07,1, 12.0,1,1, 5.813, 10494.485, 420.588, 52869.308 25/04/30,10:33:15,12,07,1, 12.0,1,1, 5.813, 10494.497, 420.630, 52869.365 25/04/30,10:33:15,13,07,1, 12.0,1,1, 5.813, 10494.466, 420.574, 52869.246 25/04/30,10:33:15,14,07,1, 12.0,1,1, 5.813, 10494.492, 420.646, 52869.381 25/04/30,10:33:15,15,07,1, 12.0,1,1, 5.813, 10494.457, 420.539, 52869.232 25/04/30,10:33:15,16,07,1, 12.0,1,1, 5.813, 10494.503, 420.662, 52869.401 25/04/30,10:33:15,17,07,1, 12.0,1,1, 5.813, 10494.443, 420.543, 52869.320 25/04/30,10:33:15,18,07,1, 12.0,1,1, 5.813, 10494.493, 420.662, 52869.391 25/04/30,10:33:15,19,07,1, 12.0,1,1, 5.813, 10494.442, 420.561, 52869.301 25/04/30,10:33:16,00,07,1, 11.8,1,1, 5.813, 10494.441, 420.561, 52869.301 25/04/30,10:33:16,01,07,1, 11.8,1,1, 5.813, 10494.452, 420.572, 52869.310 25/04/30,10:33:16,02,07,1, 11.8,1,1, 5.813, 10494.440, 420.567, 52869.278 25/04/30,10:33:16,03,07,1, 11.8,1,1, 5.813, 10494.443, 420.611, 52869.279 25/04/30,10:33:16,04,07,1, 11.8,1,1, 5.813, 10494.429, 420.537, 52869.303 25/04/30,10:33:16,05,07,1, 11.8,1,1, 5.813, 10494.434, 420.640, 52869.392 25/04/30,10:33:16,06,07,1, 11.8,1,1, 5.813, 10494.423, 420.512, 52869.199 25/04/30,10:33:16,07,07,1, 11.8,1,1, 5.813, 10494.467, 420.644, 52869.319 25/04/30,10:33:16,08,07,1, 11.8,1,1, 5.813, 10494.413, 420.531, 52869.235 25/04/30,10:33:16,09,07,1, 11.8,1,1, 5.813, 10494.428, 420.621, 52869.310 25/04/30,10:33:16,10,07,1, 11.8,1,1, 5.813, 10494.370, 420.543, 52869.305 25/04/30,10:33:16,11,07,1, 11.8,1,1, 5.813, 10494.388, 420.607, 52869.315 25/04/30,10:33:16,12,07,1, 11.8,1,1, 5.813, 10494.399, 420.575, 52869.273 25/04/30,10:33:16,13,07,1, 11.8,1,1, 5.813, 10494.393, 420.562, 52869.326 25/04/30,10:33:16,14,07,1, 11.8,1,1, 5.813, 10494.393, 420.594, 52869.248 25/04/30,10:33:16,15,07,1, 11.8,1,1, 5.813, 10494.353, 420.535, 52869.177 25/04/30,10:33:16,16,07,1, 11.8,1,1, 5.813, 10494.397, 420.636, 52869.355 25/04/30,10:33:16,17,07,1, 11.8,1,1, 5.813, 10494.374, 420.514, 52869.035 25/04/30,10:33:16,18,07,1, 11.8,1,1, 5.813, 10494.363, 420.644, 52869.339 25/04/30,10:33:16,19,07,1, 11.8,1,1, 5.813, 10494.341, 420.521, 52869.201 25/04/30,10:33:17,00,07,1, 11.9,1,1, 5.818, 10494.341, 420.521, 52869.201 25/04/30,10:33:17,01,07,1, 11.9,1,1, 5.818, 10494.363, 420.546, 52869.344 25/04/30,10:33:17,02,07,1, 11.9,1,1, 5.818, 10494.385, 420.578, 52869.317 25/04/30,10:33:17,03,07,1, 11.9,1,1, 5.818, 10494.365, 420.552, 52869.263 25/04/30,10:33:17,04,07,1, 11.9,1,1, 5.818, 10494.342, 420.525, 52869.279 25/04/30,10:33:17,05,07,1, 11.9,1,1, 5.818, 10494.338, 420.632, 52869.244 25/04/30,10:33:17,06,07,1, 11.9,1,1, 5.818, 10494.315, 420.521, 52869.268 25/04/30,10:33:17,07,07,1, 11.9,1,1, 5.818, 10494.335, 420.625, 52869.283 25/04/30,10:33:17,08,07,1, 11.9,1,1, 5.818, 10494.308, 420.522, 52869.263 25/04/30,10:33:17,09,07,1, 11.9,1,1, 5.818, 10494.334, 420.617, 52869.317 25/04/30,10:33:17,10,07,1, 11.9,1,1, 5.818, 10494.299, 420.521, 52869.292 25/04/30,10:33:17,11,07,1, 11.9,1,1, 5.818, 10494.321, 420.635, 52869.351 25/04/30,10:33:17,12,07,1, 11.9,1,1, 5.818, 10494.325, 420.535, 52869.302 25/04/30,10:33:17,13,07,1, 11.9,1,1, 5.818, 10494.302, 420.562, 52869.288 25/04/30,10:33:17,14,07,1, 11.9,1,1, 5.818, 10494.299, 420.580, 52869.275 25/04/30,10:33:17,15,07,1, 11.9,1,1, 5.818, 10494.305, 420.527, 52869.301 25/04/30,10:33:17,16,07,1, 11.9,1,1, 5.818, 10494.303, 420.626, 52869.352 25/04/30,10:33:17,17,07,1, 11.9,1,1, 5.818, 10494.299, 420.507, 52869.295 25/04/30,10:33:17,18,07,1, 11.9,1,1, 5.818, 10494.322, 420.633, 52869.313 25/04/30,10:33:17,19,07,1, 11.9,1,1, 5.818, 10494.298, 420.494, 52869.242 25/04/30,10:33:18,00,07,1, 11.9,1,1, 5.816, 10494.291, 420.494, 52869.242 25/04/30,10:33:18,01,07,1, 11.9,1,1, 5.816, 10494.292, 420.515, 52869.267 25/04/30,10:33:18,02,07,1, 11.9,1,1, 5.816, 10494.268, 420.578, 52869.229 25/04/30,10:33:18,03,07,1, 11.9,1,1, 5.816, 10494.259, 420.549, 52869.275 25/04/30,10:33:18,04,07,1, 11.9,1,1, 5.816, 10494.256, 420.538, 52869.244 25/04/30,10:33:18,05,07,1, 11.9,1,1, 5.816, 10494.275, 420.618, 52869.318 25/04/30,10:33:18,06,07,1, 11.9,1,1, 5.816, 10494.231, 420.507, 52869.249 25/04/30,10:33:18,07,07,1, 11.9,1,1, 5.816, 10494.278, 420.608, 52869.351 25/04/30,10:33:18,08,07,1, 11.9,1,1, 5.816, 10494.240, 420.483, 52869.232 25/04/30,10:33:18,09,07,1, 11.9,1,1, 5.816, 10494.277, 420.580, 52869.274 25/04/30,10:33:18,10,07,1, 11.9,1,1, 5.816, 10494.254, 420.485, 52869.302 25/04/30,10:33:18,11,07,1, 11.9,1,1, 5.816, 10494.254, 420.560, 52869.266 25/04/30,10:33:18,12,07,1, 11.9,1,1, 5.816, 10494.232, 420.526, 52869.269 25/04/30,10:33:18,13,07,1, 11.9,1,1, 5.816, 10494.218, 420.540, 52869.351 25/04/30,10:33:18,14,07,1, 11.9,1,1, 5.816, 10494.233, 420.566, 52869.387 25/04/30,10:33:18,15,07,1, 11.9,1,1, 5.816, 10494.221, 420.482, 52869.247 25/04/30,10:33:18,16,07,1, 11.9,1,1, 5.816, 10494.259, 420.592, 52869.355 25/04/30,10:33:18,17,07,1, 11.9,1,1, 5.816, 10494.218, 420.495, 52869.277 25/04/30,10:33:18,18,07,1, 11.9,1,1, 5.816, 10494.229, 420.591, 52869.275 25/04/30,10:33:18,19,07,1, 11.9,1,1, 5.816, 10494.223, 420.498, 52869.325 25/04/30,10:33:19,00,07,1, 11.9,1,1, 5.817, 10494.215, 420.498, 52869.325 25/04/30,10:33:19,01,07,1, 11.9,1,1, 5.817, 10494.207, 420.536, 52869.269 25/04/30,10:33:19,02,07,1, 11.9,1,1, 5.817, 10494.212, 420.516, 52869.247 25/04/30,10:33:19,03,07,1, 11.9,1,1, 5.817, 10494.197, 420.564, 52869.338 25/04/30,10:33:19,04,07,1, 11.9,1,1, 5.817, 10494.185, 420.497, 52869.305 25/04/30,10:33:19,05,07,1, 11.9,1,1, 5.817, 10494.179, 420.593, 52869.377 25/04/30,10:33:19,06,07,1, 11.9,1,1, 5.817, 10494.138, 420.475, 52869.294 25/04/30,10:33:19,07,07,1, 11.9,1,1, 5.817, 10494.184, 420.588, 52869.363 25/04/30,10:33:19,08,07,1, 11.9,1,1, 5.817, 10494.141, 420.493, 52869.310 25/04/30,10:33:19,09,07,1, 11.9,1,1, 5.817, 10494.171, 420.565, 52869.334 25/04/30,10:33:19,10,07,1, 11.9,1,1, 5.817, 10494.151, 420.502, 52869.296 25/04/30,10:33:19,11,07,1, 11.9,1,1, 5.817, 10494.145, 420.534, 52869.305 25/04/30,10:33:19,12,07,1, 11.9,1,1, 5.817, 10494.153, 420.515, 52869.317 25/04/30,10:33:19,13,07,1, 11.9,1,1, 5.817, 10494.112, 420.475, 52869.336 25/04/30,10:33:19,14,07,1, 11.9,1,1, 5.817, 10494.134, 420.573, 52869.292 25/04/30,10:33:19,15,07,1, 11.9,1,1, 5.817, 10494.126, 420.461, 52869.296 25/04/30,10:33:19,16,07,1, 11.9,1,1, 5.817, 10494.155, 420.581, 52869.353 25/04/30,10:33:19,17,07,1, 11.9,1,1, 5.817, 10494.098, 420.467, 52869.265 25/04/30,10:33:19,18,07,1, 11.9,1,1, 5.817, 10494.124, 420.544, 52869.353 25/04/30,10:33:19,19,07,1, 11.9,1,1, 5.817, 10494.115, 420.499, 52869.322 25/04/30,10:33:20,00,07,1, 12.0,1,1, 5.817, 10494.107, 420.499, 52869.322 25/04/30,10:33:20,01,07,1, 12.0,1,1, 5.817, 10494.102, 420.543, 52869.351 25/04/30,10:33:20,02,07,1, 12.0,1,1, 5.817, 10494.095, 420.464, 52869.260 25/04/30,10:33:20,03,07,1, 12.0,1,1, 5.817, 10494.081, 420.572, 52869.381 25/04/30,10:33:20,04,07,1, 12.0,1,1, 5.817, 10494.095, 420.453, 52869.333 25/04/30,10:33:20,05,07,1, 12.0,1,1, 5.817, 10494.071, 420.557, 52869.345 25/04/30,10:33:20,06,07,1, 12.0,1,1, 5.817, 10494.063, 420.447, 52869.342 25/04/30,10:33:20,07,07,1, 12.0,1,1, 5.817, 10494.077, 420.540, 52869.380 25/04/30,10:33:20,08,07,1, 12.0,1,1, 5.817, 10494.097, 420.510, 52869.368 25/04/30,10:33:20,09,07,1, 12.0,1,1, 5.817, 10494.078, 420.487, 52869.419 25/04/30,10:33:20,10,07,1, 12.0,1,1, 5.817, 10494.054, 420.552, 52869.394 25/04/30,10:33:20,11,07,1, 12.0,1,1, 5.817, 10494.053, 420.411, 52869.299 25/04/30,10:33:20,12,07,1, 12.0,1,1, 5.817, 10494.079, 420.562, 52869.412 25/04/30,10:33:20,13,07,1, 12.0,1,1, 5.817, 10494.018, 420.464, 52869.353 25/04/30,10:33:20,14,07,1, 12.0,1,1, 5.817, 10494.070, 420.545, 52869.363 25/04/30,10:33:20,15,07,1, 12.0,1,1, 5.817, 10494.024, 420.454, 52869.315 25/04/30,10:33:20,16,07,1, 12.0,1,1, 5.817, 10494.030, 420.521, 52869.258 25/04/30,10:33:20,17,07,1, 12.0,1,1, 5.817, 10494.014, 420.500, 52869.379 25/04/30,10:33:20,18,07,1, 12.0,1,1, 5.817, 10494.010, 420.465, 52869.292 25/04/30,10:33:20,19,07,1, 12.0,1,1, 5.817, 10494.070, 420.535, 52869.334 25/04/30,10:33:21,00,07,1, 11.9,1,1, 5.811, 10494.065, 420.535, 52869.334 25/04/30,10:33:21,01,07,1, 11.9,1,1, 5.811, 10494.051, 420.535, 52869.346 25/04/30,10:33:21,02,07,1, 11.9,1,1, 5.811, 10493.959, 420.451, 52869.163 25/04/30,10:33:21,03,07,1, 11.9,1,1, 5.811, 10493.997, 420.528, 52869.379 25/04/30,10:33:21,04,07,1, 11.9,1,1, 5.811, 10493.952, 420.447, 52869.214 25/04/30,10:33:21,05,07,1, 11.9,1,1, 5.811, 10494.032, 420.478, 52869.257 25/04/30,10:33:21,06,07,1, 11.9,1,1, 5.811, 10493.975, 420.500, 52869.315 25/04/30,10:33:21,07,07,1, 11.9,1,1, 5.811, 10493.978, 420.472, 52869.306 25/04/30,10:33:21,08,07,1, 11.9,1,1, 5.811, 10493.986, 420.540, 52869.414 25/04/30,10:33:21,09,07,1, 11.9,1,1, 5.811, 10493.933, 420.431, 52869.336 25/04/30,10:33:21,10,07,1, 11.9,1,1, 5.811, 10493.998, 420.545, 52869.388 25/04/30,10:33:21,11,07,1, 11.9,1,1, 5.811, 10493.941, 420.434, 52869.235 25/04/30,10:33:21,12,07,1, 11.9,1,1, 5.811, 10493.949, 420.527, 52869.345 25/04/30,10:33:21,13,07,1, 11.9,1,1, 5.811, 10493.937, 420.464, 52869.398 25/04/30,10:33:21,14,07,1, 11.9,1,1, 5.811, 10493.937, 420.485, 52869.392 25/04/30,10:33:21,15,07,1, 11.9,1,1, 5.811, 10493.944, 420.529, 52869.384 25/04/30,10:33:21,16,07,1, 11.9,1,1, 5.811, 10493.917, 420.434, 52869.282 25/04/30,10:33:21,17,07,1, 11.9,1,1, 5.811, 10493.913, 420.531, 52869.415 25/04/30,10:33:21,18,07,1, 11.9,1,1, 5.811, 10493.884, 420.415, 52869.293 25/04/30,10:33:21,19,07,1, 11.9,1,1, 5.811, 10493.948, 420.517, 52869.452 25/04/30,10:33:22,00,08,1, 11.9,1,1, 5.819, 10493.940, 420.517, 52869.452 25/04/30,10:33:22,01,08,1, 11.9,1,1, 5.819, 10493.929, 420.505, 52869.353 25/04/30,10:33:22,02,08,1, 11.9,1,1, 5.819, 10493.924, 420.487, 52869.394 25/04/30,10:33:22,03,08,1, 11.9,1,1, 5.819, 10493.879, 420.475, 52869.272 25/04/30,10:33:22,04,08,1, 11.9,1,1, 5.819, 10493.921, 420.528, 52869.343 25/04/30,10:33:22,05,08,1, 11.9,1,1, 5.819, 10493.886, 420.400, 52869.245 25/04/30,10:33:22,06,08,1, 11.9,1,1, 5.819, 10493.882, 420.525, 52869.328 25/04/30,10:33:22,07,08,1, 11.9,1,1, 5.819, 10493.870, 420.426, 52869.338 25/04/30,10:33:22,08,08,1, 11.9,1,1, 5.819, 10493.874, 420.518, 52869.373 25/04/30,10:33:22,09,08,1, 11.9,1,1, 5.819, 10493.850, 420.444, 52869.339 25/04/30,10:33:22,10,08,1, 11.9,1,1, 5.819, 10493.870, 420.495, 52869.327 25/04/30,10:33:22,11,08,1, 11.9,1,1, 5.819, 10493.881, 420.498, 52869.326 25/04/30,10:33:22,12,08,1, 11.9,1,1, 5.819, 10493.844, 420.451, 52869.354 25/04/30,10:33:22,13,08,1, 11.9,1,1, 5.819, 10493.877, 420.512, 52869.310 25/04/30,10:33:22,14,08,1, 11.9,1,1, 5.819, 10493.856, 420.427, 52869.271 25/04/30,10:33:22,15,08,1, 11.9,1,1, 5.819, 10493.887, 420.480, 52869.396 25/04/30,10:33:22,16,08,1, 11.9,1,1, 5.819, 10493.808, 420.420, 52869.291 25/04/30,10:33:22,17,08,1, 11.9,1,1, 5.819, 10493.868, 420.465, 52869.369 25/04/30,10:33:22,18,08,1, 11.9,1,1, 5.819, 10493.849, 420.438, 52869.302 25/04/30,10:33:22,19,08,1, 11.9,1,1, 5.819, 10493.854, 420.432, 52869.256 25/04/30,10:33:23,00,08,1, 12.0,1,1, 5.819, 10493.848, 420.432, 52869.256 25/04/30,10:33:23,01,08,1, 12.0,1,1, 5.819, 10493.809, 420.382, 52869.256 25/04/30,10:33:23,02,08,1, 12.0,1,1, 5.819, 10493.825, 420.493, 52869.319 25/04/30,10:33:23,03,08,1, 12.0,1,1, 5.819, 10493.791, 420.368, 52869.242 25/04/30,10:33:23,04,08,1, 12.0,1,1, 5.819, 10493.784, 420.475, 52869.387 25/04/30,10:33:23,05,08,1, 12.0,1,1, 5.819, 10493.772, 420.411, 52869.303 25/04/30,10:33:23,06,08,1, 12.0,1,1, 5.819, 10493.812, 420.419, 52869.375 25/04/30,10:33:23,07,08,1, 12.0,1,1, 5.819, 10493.818, 420.451, 52869.369 25/04/30,10:33:23,08,08,1, 12.0,1,1, 5.819, 10493.768, 420.385, 52869.311 25/04/30,10:33:23,09,08,1, 12.0,1,1, 5.819, 10493.818, 420.497, 52869.417 25/04/30,10:33:23,10,08,1, 12.0,1,1, 5.819, 10493.752, 420.350, 52869.254 25/04/30,10:33:23,11,08,1, 12.0,1,1, 5.819, 10493.821, 420.469, 52869.384 25/04/30,10:33:23,12,08,1, 12.0,1,1, 5.819, 10493.745, 420.393, 52869.325 25/04/30,10:33:23,13,08,1, 12.0,1,1, 5.819, 10493.758, 420.406, 52869.316 25/04/30,10:33:23,14,08,1, 12.0,1,1, 5.819, 10493.763, 420.430, 52869.348 25/04/30,10:33:23,15,08,1, 12.0,1,1, 5.819, 10493.760, 420.359, 52869.282 25/04/30,10:33:23,16,08,1, 12.0,1,1, 5.819, 10493.752, 420.466, 52869.360 25/04/30,10:33:23,17,08,1, 12.0,1,1, 5.819, 10493.717, 420.395, 52869.487 25/04/30,10:33:23,18,08,1, 12.0,1,1, 5.819, 10493.810, 420.453, 52869.285 25/04/30,10:33:23,19,08,1, 12.0,1,1, 5.819, 10493.748, 420.367, 52869.286 25/04/30,10:33:24,00,08,1, 11.9,1,1, 5.815, 10493.740, 420.367, 52869.286 25/04/30,10:33:24,01,08,1, 11.9,1,1, 5.815, 10493.724, 420.405, 52869.296 25/04/30,10:33:24,02,08,1, 11.9,1,1, 5.815, 10493.687, 420.375, 52869.318 25/04/30,10:33:24,03,08,1, 11.9,1,1, 5.815, 10493.766, 420.444, 52869.216 25/04/30,10:33:24,04,08,1, 11.9,1,1, 5.815, 10493.687, 420.371, 52869.334 25/04/30,10:33:24,05,08,1, 11.9,1,1, 5.815, 10493.719, 420.483, 52869.398 25/04/30,10:33:24,06,08,1, 11.9,1,1, 5.815, 10493.673, 420.359, 52869.281 25/04/30,10:33:24,07,08,1, 11.9,1,1, 5.815, 10493.725, 420.423, 52869.322 25/04/30,10:33:24,08,08,1, 11.9,1,1, 5.815, 10493.682, 420.401, 52869.335 25/04/30,10:33:24,09,08,1, 11.9,1,1, 5.815, 10493.671, 420.381, 52869.269 25/04/30,10:33:24,10,08,1, 11.9,1,1, 5.815, 10493.695, 420.432, 52869.353 25/04/30,10:33:24,11,08,1, 11.9,1,1, 5.815, 10493.660, 420.357, 52869.305 25/04/30,10:33:24,12,08,1, 11.9,1,1, 5.815, 10493.683, 420.463, 52869.414 25/04/30,10:33:24,13,08,1, 11.9,1,1, 5.815, 10493.638, 420.349, 52869.235 25/04/30,10:33:24,14,08,1, 11.9,1,1, 5.815, 10493.673, 420.436, 52869.308 25/04/30,10:33:24,15,08,1, 11.9,1,1, 5.815, 10493.638, 420.384, 52869.309 25/04/30,10:33:24,16,08,1, 11.9,1,1, 5.815, 10493.647, 420.397, 52869.274 25/04/30,10:33:24,17,08,1, 11.9,1,1, 5.815, 10493.652, 420.450, 52869.354 25/04/30,10:33:24,18,08,1, 11.9,1,1, 5.815, 10493.637, 420.332, 52869.249 25/04/30,10:33:24,19,08,1, 11.9,1,1, 5.815, 10493.645, 420.463, 52869.362 25/04/30,10:33:25,00,08,1, 11.9,1,1, 5.818, 10493.640, 420.463, 52869.362 25/04/30,10:33:25,01,08,1, 11.9,1,1, 5.818, 10493.674, 420.450, 52869.322 25/04/30,10:33:25,02,08,1, 11.9,1,1, 5.818, 10493.635, 420.390, 52869.253 25/04/30,10:33:25,03,08,1, 11.9,1,1, 5.818, 10493.620, 420.411, 52869.383 25/04/30,10:33:25,04,08,1, 11.9,1,1, 5.818, 10493.630, 420.439, 52869.381 25/04/30,10:33:25,05,08,1, 11.9,1,1, 5.818, 10493.608, 420.378, 52869.277 25/04/30,10:33:25,06,08,1, 11.9,1,1, 5.818, 10493.621, 420.468, 52869.456 25/04/30,10:33:25,07,08,1, 11.9,1,1, 5.818, 10493.609, 420.335, 52869.275 25/04/30,10:33:25,08,08,1, 11.9,1,1, 5.818, 10493.634, 420.425, 52869.422 25/04/30,10:33:25,09,08,1, 11.9,1,1, 5.818, 10493.589, 420.389, 52869.311 25/04/30,10:33:25,10,08,1, 11.9,1,1, 5.818, 10493.614, 420.383, 52869.286 25/04/30,10:33:25,11,08,1, 11.9,1,1, 5.818, 10493.603, 420.446, 52869.401 25/04/30,10:33:25,12,08,1, 11.9,1,1, 5.818, 10493.574, 420.336, 52869.354 25/04/30,10:33:25,13,08,1, 11.9,1,1, 5.818, 10493.595, 420.442, 52869.344 25/04/30,10:33:25,14,08,1, 11.9,1,1, 5.818, 10493.613, 420.327, 52869.338 25/04/30,10:33:25,15,08,1, 11.9,1,1, 5.818, 10493.608, 420.436, 52869.355 25/04/30,10:33:25,16,08,1, 11.9,1,1, 5.818, 10493.541, 420.355, 52869.389 25/04/30,10:33:25,17,08,1, 11.9,1,1, 5.818, 10493.583, 420.401, 52869.371 25/04/30,10:33:25,18,08,1, 11.9,1,1, 5.818, 10493.592, 420.408, 52869.337 25/04/30,10:33:25,19,08,1, 11.9,1,1, 5.818, 10493.557, 420.345, 52869.373 25/04/30,10:33:26,00,08,1, 11.9,1,1, 5.818, 10493.556, 420.345, 52869.373 25/04/30,10:33:26,01,08,1, 11.9,1,1, 5.818, 10493.527, 420.334, 52869.293 25/04/30,10:33:26,02,08,1, 11.9,1,1, 5.818, 10493.563, 420.429, 52869.346 25/04/30,10:33:26,03,08,1, 11.9,1,1, 5.818, 10493.540, 420.347, 52869.302 25/04/30,10:33:26,04,08,1, 11.9,1,1, 5.818, 10493.556, 420.372, 52869.389 25/04/30,10:33:26,05,08,1, 11.9,1,1, 5.818, 10493.539, 420.377, 52869.427 25/04/30,10:33:26,06,08,1, 11.9,1,1, 5.818, 10493.506, 420.336, 52869.362 25/04/30,10:33:26,07,08,1, 11.9,1,1, 5.818, 10493.566, 420.423, 52869.399 25/04/30,10:33:26,08,08,1, 11.9,1,1, 5.818, 10493.490, 420.304, 52869.289 25/04/30,10:33:26,09,08,1, 11.9,1,1, 5.818, 10493.514, 420.402, 52869.311 25/04/30,10:33:26,10,08,1, 11.9,1,1, 5.818, 10493.480, 420.349, 52869.336 25/04/30,10:33:26,11,08,1, 11.9,1,1, 5.818, 10493.490, 420.396, 52869.383 25/04/30,10:33:26,12,08,1, 11.9,1,1, 5.818, 10493.492, 420.393, 52869.329 25/04/30,10:33:26,13,08,1, 11.9,1,1, 5.818, 10493.481, 420.358, 52869.369 25/04/30,10:33:26,14,08,1, 11.9,1,1, 5.818, 10493.510, 420.428, 52869.398 25/04/30,10:33:26,15,08,1, 11.9,1,1, 5.818, 10493.454, 420.310, 52869.324 25/04/30,10:33:26,16,08,1, 11.9,1,1, 5.818, 10493.503, 420.421, 52869.344 25/04/30,10:33:26,17,08,1, 11.9,1,1, 5.818, 10493.474, 420.358, 52869.326 25/04/30,10:33:26,18,08,1, 11.9,1,1, 5.818, 10493.500, 420.385, 52869.340 25/04/30,10:33:26,19,08,1, 11.9,1,1, 5.818, 10493.451, 420.370, 52869.365 25/04/30,10:33:27,00,07,1, 11.9,1,1, 5.820, 10493.448, 420.370, 52869.365 25/04/30,10:33:27,01,07,1, 11.9,1,1, 5.820, 10493.469, 420.394, 52869.359 25/04/30,10:33:27,02,07,1, 11.9,1,1, 5.820, 10493.432, 420.287, 52869.333 25/04/30,10:33:27,03,07,1, 11.9,1,1, 5.820, 10493.452, 420.403, 52869.337 25/04/30,10:33:27,04,07,1, 11.9,1,1, 5.820, 10493.423, 420.303, 52869.259 25/04/30,10:33:27,05,07,1, 11.9,1,1, 5.820, 10493.448, 420.367, 52869.360 25/04/30,10:33:27,06,07,1, 11.9,1,1, 5.820, 10493.438, 420.336, 52869.279 25/04/30,10:33:27,07,07,1, 11.9,1,1, 5.820, 10493.403, 420.311, 52869.288 25/04/30,10:33:27,08,07,1, 11.9,1,1, 5.820, 10493.449, 420.381, 52869.362 25/04/30,10:33:27,09,07,1, 11.9,1,1, 5.820, 10493.429, 420.266, 52869.235 25/04/30,10:33:27,10,07,1, 11.9,1,1, 5.820, 10493.458, 420.402, 52869.348 25/04/30,10:33:27,11,07,1, 11.9,1,1, 5.820, 10493.426, 420.265, 52869.231 25/04/30,10:33:27,12,07,1, 11.9,1,1, 5.820, 10493.415, 420.362, 52869.305 25/04/30,10:33:27,13,07,1, 11.9,1,1, 5.820, 10493.416, 420.322, 52869.373 25/04/30,10:33:27,14,07,1, 11.9,1,1, 5.820, 10493.412, 420.333, 52869.341 25/04/30,10:33:27,15,07,1, 11.9,1,1, 5.820, 10493.428, 420.372, 52869.333 25/04/30,10:33:27,16,07,1, 11.9,1,1, 5.820, 10493.393, 420.281, 52869.267 25/04/30,10:33:27,17,07,1, 11.9,1,1, 5.820, 10493.423, 420.402, 52869.367 25/04/30,10:33:27,18,07,1, 11.9,1,1, 5.820, 10493.383, 420.290, 52869.282 25/04/30,10:33:27,19,07,1, 11.9,1,1, 5.820, 10493.397, 420.370, 52869.324 25/04/30,10:33:28,00,07,1, 11.9,1,1, 5.821, 10493.389, 420.370, 52869.324 25/04/30,10:33:28,01,07,1, 11.9,1,1, 5.821, 10493.394, 420.299, 52869.291 25/04/30,10:33:28,02,07,1, 11.9,1,1, 5.821, 10493.405, 420.400, 52869.353 25/04/30,10:33:28,03,07,1, 11.9,1,1, 5.821, 10493.366, 420.246, 52869.228 25/04/30,10:33:28,04,07,1, 11.9,1,1, 5.821, 10493.398, 420.401, 52869.392 25/04/30,10:33:28,05,07,1, 11.9,1,1, 5.821, 10493.361, 420.264, 52869.315 25/04/30,10:33:28,06,07,1, 11.9,1,1, 5.821, 10493.408, 420.366, 52869.354 25/04/30,10:33:28,07,07,1, 11.9,1,1, 5.821, 10493.373, 420.301, 52869.298 25/04/30,10:33:28,08,07,1, 11.9,1,1, 5.821, 10493.336, 420.320, 52869.313 25/04/30,10:33:28,09,07,1, 11.9,1,1, 5.821, 10493.392, 420.339, 52869.375 25/04/30,10:33:28,10,07,1, 11.9,1,1, 5.821, 10493.357, 420.281, 52869.357 25/04/30,10:33:28,11,07,1, 11.9,1,1, 5.821, 10493.354, 420.392, 52869.349 25/04/30,10:33:28,12,07,1, 11.9,1,1, 5.821, 10493.340, 420.269, 52869.283 25/04/30,10:33:28,13,07,1, 11.9,1,1, 5.821, 10493.379, 420.364, 52869.359 25/04/30,10:33:28,14,07,1, 11.9,1,1, 5.821, 10493.325, 420.289, 52869.266 25/04/30,10:33:28,15,07,1, 11.9,1,1, 5.821, 10493.351, 420.300, 52869.384 25/04/30,10:33:28,16,07,1, 11.9,1,1, 5.821, 10493.350, 420.366, 52869.413 25/04/30,10:33:28,17,07,1, 11.9,1,1, 5.821, 10493.336, 420.274, 52869.335 25/04/30,10:33:28,18,07,1, 11.9,1,1, 5.821, 10493.356, 420.380, 52869.369 25/04/30,10:33:28,19,07,1, 11.9,1,1, 5.821, 10493.324, 420.259, 52869.303 25/04/30,10:33:29,00,07,1, 11.9,1,1, 5.817, 10493.323, 420.259, 52869.303 25/04/30,10:33:29,01,07,1, 11.9,1,1, 5.817, 10493.319, 420.311, 52869.299 25/04/30,10:33:29,02,07,1, 11.9,1,1, 5.817, 10493.307, 420.335, 52869.290 25/04/30,10:33:29,03,07,1, 11.9,1,1, 5.817, 10493.345, 420.342, 52869.399 25/04/30,10:33:29,04,07,1, 11.9,1,1, 5.817, 10493.283, 420.285, 52869.332 25/04/30,10:33:29,05,07,1, 11.9,1,1, 5.817, 10493.321, 420.387, 52869.389 25/04/30,10:33:29,06,07,1, 11.9,1,1, 5.817, 10493.268, 420.270, 52869.356 25/04/30,10:33:29,07,07,1, 11.9,1,1, 5.817, 10493.306, 420.377, 52869.405 25/04/30,10:33:29,08,07,1, 11.9,1,1, 5.817, 10493.283, 420.299, 52869.289 25/04/30,10:33:29,09,07,1, 11.9,1,1, 5.817, 10493.312, 420.334, 52869.345 25/04/30,10:33:29,10,07,1, 11.9,1,1, 5.817, 10493.291, 420.364, 52869.353 25/04/30,10:33:29,11,07,1, 11.9,1,1, 5.817, 10493.286, 420.281, 52869.244 25/04/30,10:33:29,12,07,1, 11.9,1,1, 5.817, 10493.294, 420.391, 52869.394 25/04/30,10:33:29,13,07,1, 11.9,1,1, 5.817, 10493.258, 420.265, 52869.260 25/04/30,10:33:29,14,07,1, 11.9,1,1, 5.817, 10493.254, 420.364, 52869.368 25/04/30,10:33:29,15,07,1, 11.9,1,1, 5.817, 10493.254, 420.279, 52869.291 25/04/30,10:33:29,16,07,1, 11.9,1,1, 5.817, 10493.254, 420.320, 52869.362 25/04/30,10:33:29,17,07,1, 11.9,1,1, 5.817, 10493.291, 420.332, 52869.365 25/04/30,10:33:29,18,07,1, 11.9,1,1, 5.817, 10493.252, 420.249, 52869.305 25/04/30,10:33:29,19,07,1, 11.9,1,1, 5.817, 10493.258, 420.369, 52869.369 25/04/30,10:33:30,00,08,1, 12.0,1,1, 5.819, 10493.256, 420.369, 52869.369 25/04/30,10:33:30,01,08,1, 12.0,1,1, 5.819, 10493.269, 420.370, 52869.336 25/04/30,10:33:30,02,08,1, 12.0,1,1, 5.819, 10493.229, 420.276, 52869.334 25/04/30,10:33:30,03,08,1, 12.0,1,1, 5.819, 10493.261, 420.277, 52869.318 25/04/30,10:33:30,04,08,1, 12.0,1,1, 5.819, 10493.257, 420.337, 52869.422 25/04/30,10:33:30,05,08,1, 12.0,1,1, 5.819, 10493.261, 420.265, 52869.252 25/04/30,10:33:30,06,08,1, 12.0,1,1, 5.819, 10493.236, 420.360, 52869.407 25/04/30,10:33:30,07,08,1, 12.0,1,1, 5.819, 10493.200, 420.218, 52869.245 25/04/30,10:33:30,08,08,1, 12.0,1,1, 5.819, 10493.213, 420.338, 52869.418 25/04/30,10:33:30,09,08,1, 12.0,1,1, 5.819, 10493.223, 420.259, 52869.327 25/04/30,10:33:30,10,08,1, 12.0,1,1, 5.819, 10493.210, 420.275, 52869.310 25/04/30,10:33:30,11,08,1, 12.0,1,1, 5.819, 10493.218, 420.322, 52869.375 25/04/30,10:33:30,12,08,1, 12.0,1,1, 5.819, 10493.183, 420.237, 52869.266 25/04/30,10:33:30,13,08,1, 12.0,1,1, 5.819, 10493.211, 420.358, 52869.398 25/04/30,10:33:30,14,08,1, 12.0,1,1, 5.819, 10493.152, 420.255, 52869.256 25/04/30,10:33:30,15,08,1, 12.0,1,1, 5.819, 10493.235, 420.288, 52869.257 25/04/30,10:33:30,16,08,1, 12.0,1,1, 5.819, 10493.186, 420.276, 52869.380 25/04/30,10:33:30,17,08,1, 12.0,1,1, 5.819, 10493.160, 420.257, 52869.355 25/04/30,10:33:30,18,08,1, 12.0,1,1, 5.819, 10493.202, 420.333, 52869.368 25/04/30,10:33:30,19,08,1, 12.0,1,1, 5.819, 10493.144, 420.203, 52869.229 25/04/30,10:33:31,00,07,1, 12.0,1,1, 5.816, 10493.139, 420.203, 52869.229 25/04/30,10:33:31,01,07,1, 12.0,1,1, 5.816, 10493.181, 420.235, 52869.261 25/04/30,10:33:31,02,07,1, 12.0,1,1, 5.816, 10493.162, 420.282, 52869.398 25/04/30,10:33:31,03,07,1, 12.0,1,1, 5.816, 10493.127, 420.307, 52869.568 25/04/30,10:33:31,04,07,1, 12.0,1,1, 5.816, 10493.117, 420.251, 52869.390 25/04/30,10:33:31,05,07,1, 12.0,1,1, 5.816, 10493.160, 420.327, 52869.366 25/04/30,10:33:31,06,07,1, 12.0,1,1, 5.816, 10493.134, 420.200, 52869.370 25/04/30,10:33:31,07,07,1, 12.0,1,1, 5.816, 10493.144, 420.318, 52869.373 25/04/30,10:33:31,08,07,1, 12.0,1,1, 5.816, 10493.119, 420.212, 52869.268 25/04/30,10:33:31,09,07,1, 12.0,1,1, 5.816, 10493.127, 420.275, 52869.332 25/04/30,10:33:31,10,07,1, 12.0,1,1, 5.816, 10493.135, 420.279, 52869.332 25/04/30,10:33:31,11,07,1, 12.0,1,1, 5.816, 10493.136, 420.203, 52869.277 25/04/30,10:33:31,12,07,1, 12.0,1,1, 5.816, 10493.153, 420.324, 52869.396 25/04/30,10:33:31,13,07,1, 12.0,1,1, 5.816, 10493.099, 420.208, 52869.326 25/04/30,10:33:31,14,07,1, 12.0,1,1, 5.816, 10493.129, 420.280, 52869.303 25/04/30,10:33:31,15,07,1, 12.0,1,1, 5.816, 10493.120, 420.233, 52869.292 25/04/30,10:33:31,16,07,1, 12.0,1,1, 5.816, 10493.116, 420.216, 52869.275 25/04/30,10:33:31,17,07,1, 12.0,1,1, 5.816, 10493.131, 420.287, 52869.298 25/04/30,10:33:31,18,07,1, 12.0,1,1, 5.816, 10493.073, 420.211, 52869.250 25/04/30,10:33:31,19,07,1, 12.0,1,1, 5.816, 10493.137, 420.316, 52869.297 25/04/30,10:33:32,00,07,1, 12.0,1,1, 5.818, 10493.131, 420.316, 52869.297 25/04/30,10:33:32,01,07,1, 12.0,1,1, 5.818, 10493.121, 420.281, 52869.362 25/04/30,10:33:32,02,07,1, 12.0,1,1, 5.818, 10493.117, 420.244, 52869.337 25/04/30,10:33:32,03,07,1, 12.0,1,1, 5.818, 10493.084, 420.219, 52869.321 25/04/30,10:33:32,04,07,1, 12.0,1,1, 5.818, 10493.105, 420.285, 52869.323 25/04/30,10:33:32,05,07,1, 12.0,1,1, 5.818, 10493.073, 420.182, 52869.252 25/04/30,10:33:32,06,07,1, 12.0,1,1, 5.818, 10493.073, 420.315, 52869.318 25/04/30,10:33:32,07,07,1, 12.0,1,1, 5.818, 10493.040, 420.217, 52869.293 25/04/30,10:33:32,08,07,1, 12.0,1,1, 5.818, 10493.047, 420.269, 52869.357 25/04/30,10:33:32,09,07,1, 12.0,1,1, 5.818, 10493.032, 420.258, 52869.318 25/04/30,10:33:32,10,07,1, 12.0,1,1, 5.818, 10493.017, 420.198, 52869.330 25/04/30,10:33:32,11,07,1, 12.0,1,1, 5.818, 10493.012, 420.317, 52869.332 25/04/30,10:33:32,12,07,1, 12.0,1,1, 5.818, 10493.003, 420.181, 52869.330 25/04/30,10:33:32,13,07,1, 12.0,1,1, 5.818, 10493.034, 420.289, 52869.384 25/04/30,10:33:32,14,07,1, 12.0,1,1, 5.818, 10492.975, 420.227, 52869.263 25/04/30,10:33:32,15,07,1, 12.0,1,1, 5.818, 10493.001, 420.235, 52869.353 25/04/30,10:33:32,16,07,1, 12.0,1,1, 5.818, 10493.018, 420.279, 52869.367 25/04/30,10:33:32,17,07,1, 12.0,1,1, 5.818, 10492.996, 420.199, 52869.290 25/04/30,10:33:32,18,07,1, 12.0,1,1, 5.818, 10493.009, 420.317, 52869.324 25/04/30,10:33:32,19,07,1, 12.0,1,1, 5.818, 10492.963, 420.191, 52869.225 25/04/30,10:33:33,00,07,1, 11.9,1,1, 5.818, 10492.955, 420.191, 52869.225 25/04/30,10:33:33,01,07,1, 11.9,1,1, 5.818, 10492.980, 420.232, 52869.288 25/04/30,10:33:33,02,07,1, 11.9,1,1, 5.818, 10492.965, 420.224, 52869.292 25/04/30,10:33:33,03,07,1, 11.9,1,1, 5.818, 10492.978, 420.288, 52869.357 25/04/30,10:33:33,04,07,1, 11.9,1,1, 5.818, 10492.974, 420.187, 52869.235 25/04/30,10:33:33,05,07,1, 11.9,1,1, 5.818, 10492.981, 420.288, 52869.298 25/04/30,10:33:33,06,07,1, 11.9,1,1, 5.818, 10492.952, 420.174, 52869.265 25/04/30,10:33:33,07,07,1, 11.9,1,1, 5.818, 10492.973, 420.259, 52869.225 25/04/30,10:33:33,08,07,1, 11.9,1,1, 5.818, 10492.961, 420.240, 52869.278 25/04/30,10:33:33,09,07,1, 11.9,1,1, 5.818, 10492.953, 420.216, 52869.331 25/04/30,10:33:33,10,07,1, 11.9,1,1, 5.818, 10492.981, 420.294, 52869.311 25/04/30,10:33:33,11,07,1, 11.9,1,1, 5.818, 10492.953, 420.174, 52869.305 25/04/30,10:33:33,12,07,1, 11.9,1,1, 5.818, 10492.956, 420.284, 52869.368 25/04/30,10:33:33,13,07,1, 11.9,1,1, 5.818, 10492.930, 420.167, 52869.228 25/04/30,10:33:33,14,07,1, 11.9,1,1, 5.818, 10492.941, 420.237, 52869.292 25/04/30,10:33:33,15,07,1, 11.9,1,1, 5.818, 10492.935, 420.235, 52869.316 25/04/30,10:33:33,16,07,1, 11.9,1,1, 5.818, 10492.936, 420.161, 52869.302 25/04/30,10:33:33,17,07,1, 11.9,1,1, 5.818, 10492.940, 420.261, 52869.294 25/04/30,10:33:33,18,07,1, 11.9,1,1, 5.818, 10492.907, 420.180, 52869.270 25/04/30,10:33:33,19,07,1, 11.9,1,1, 5.818, 10492.922, 420.247, 52869.334 25/04/30,10:33:34,00,08,1, 11.9,1,1, 5.823, 10492.914, 420.247, 52869.334 25/04/30,10:33:34,01,08,1, 11.9,1,1, 5.823, 10492.920, 420.197, 52869.270 25/04/30,10:33:34,02,08,1, 11.9,1,1, 5.823, 10492.896, 420.240, 52869.324 25/04/30,10:33:34,03,08,1, 11.9,1,1, 5.823, 10492.852, 420.143, 52869.246 25/04/30,10:33:34,04,08,1, 11.9,1,1, 5.823, 10492.903, 420.264, 52869.284 25/04/30,10:33:34,05,08,1, 11.9,1,1, 5.823, 10492.867, 420.161, 52869.242 25/04/30,10:33:34,06,08,1, 11.9,1,1, 5.823, 10492.878, 420.223, 52869.345 25/04/30,10:33:34,07,08,1, 11.9,1,1, 5.823, 10492.846, 420.205, 52869.300 25/04/30,10:33:34,08,08,1, 11.9,1,1, 5.823, 10492.868, 420.186, 52869.324 25/04/30,10:33:34,09,08,1, 11.9,1,1, 5.823, 10492.882, 420.237, 52869.331 25/04/30,10:33:34,10,08,1, 11.9,1,1, 5.823, 10492.838, 420.143, 52869.242 25/04/30,10:33:34,11,08,1, 11.9,1,1, 5.823, 10492.845, 420.242, 52869.305 25/04/30,10:33:34,12,08,1, 11.9,1,1, 5.823, 10492.844, 420.162, 52869.196 25/04/30,10:33:34,13,08,1, 11.9,1,1, 5.823, 10492.835, 420.193, 52869.255 25/04/30,10:33:34,14,08,1, 11.9,1,1, 5.823, 10492.837, 420.243, 52869.304 25/04/30,10:33:34,15,08,1, 11.9,1,1, 5.823, 10492.806, 420.146, 52869.186 25/04/30,10:33:34,16,08,1, 11.9,1,1, 5.823, 10492.857, 420.270, 52869.323 25/04/30,10:33:34,17,08,1, 11.9,1,1, 5.823, 10492.820, 420.172, 52869.214 25/04/30,10:33:34,18,08,1, 11.9,1,1, 5.823, 10492.844, 420.227, 52869.252 25/04/30,10:33:34,19,08,1, 11.9,1,1, 5.823, 10492.803, 420.222, 52869.244 25/04/30,10:33:35,00,07,1, 11.9,1,1, 5.821, 10492.797, 420.222, 52869.244 25/04/30,10:33:35,01,07,1, 11.9,1,1, 5.821, 10492.853, 420.243, 52869.286 25/04/30,10:33:35,02,07,1, 11.9,1,1, 5.821, 10492.786, 420.155, 52869.253 25/04/30,10:33:35,03,07,1, 11.9,1,1, 5.821, 10492.809, 420.239, 52869.274 25/04/30,10:33:35,04,07,1, 11.9,1,1, 5.821, 10492.810, 420.207, 52869.215 25/04/30,10:33:35,05,07,1, 11.9,1,1, 5.821, 10492.808, 420.202, 52869.297 25/04/30,10:33:35,06,07,1, 11.9,1,1, 5.821, 10492.816, 420.258, 52869.320 25/04/30,10:33:35,07,07,1, 11.9,1,1, 5.821, 10492.780, 420.139, 52869.211 25/04/30,10:33:35,08,07,1, 11.9,1,1, 5.821, 10492.805, 420.271, 52869.350 25/04/30,10:33:35,09,07,1, 11.9,1,1, 5.821, 10492.778, 420.155, 52869.297 25/04/30,10:33:35,10,07,1, 11.9,1,1, 5.821, 10492.775, 420.222, 52869.347 25/04/30,10:33:35,11,07,1, 11.9,1,1, 5.821, 10492.780, 420.202, 52869.260 25/04/30,10:33:35,12,07,1, 11.9,1,1, 5.821, 10492.770, 420.152, 52869.212 25/04/30,10:33:35,13,07,1, 11.9,1,1, 5.821, 10492.798, 420.225, 52869.394 25/04/30,10:33:35,14,07,1, 11.9,1,1, 5.821, 10492.747, 420.122, 52869.213 25/04/30,10:33:35,15,07,1, 11.9,1,1, 5.821, 10492.767, 420.214, 52869.280 25/04/30,10:33:35,16,07,1, 11.9,1,1, 5.821, 10492.780, 420.180, 52869.339 25/04/30,10:33:35,17,07,1, 11.9,1,1, 5.821, 10492.713, 420.181, 52869.332 25/04/30,10:33:35,18,07,1, 11.9,1,1, 5.821, 10492.738, 420.244, 52869.344 25/04/30,10:33:35,19,07,1, 11.9,1,1, 5.821, 10492.696, 420.137, 52869.265 25/04/30,10:33:36,00,07,1, 11.9,1,1, 5.820, 10492.688, 420.137, 52869.265 25/04/30,10:33:36,01,07,1, 11.9,1,1, 5.820, 10492.717, 420.140, 52869.286 25/04/30,10:33:36,02,07,1, 11.9,1,1, 5.820, 10492.702, 420.161, 52869.279 25/04/30,10:33:36,03,07,1, 11.9,1,1, 5.820, 10492.710, 420.187, 52869.250 25/04/30,10:33:36,04,07,1, 11.9,1,1, 5.820, 10492.694, 420.117, 52869.209 25/04/30,10:33:36,05,07,1, 11.9,1,1, 5.820, 10492.702, 420.227, 52869.382 25/04/30,10:33:36,06,07,1, 11.9,1,1, 5.820, 10492.701, 420.128, 52869.290 25/04/30,10:33:36,07,07,1, 11.9,1,1, 5.820, 10492.694, 420.195, 52869.325 25/04/30,10:33:36,08,07,1, 11.9,1,1, 5.820, 10492.706, 420.198, 52869.268 25/04/30,10:33:36,09,07,1, 11.9,1,1, 5.820, 10492.680, 420.168, 52869.308 25/04/30,10:33:36,10,07,1, 11.9,1,1, 5.820, 10492.692, 420.250, 52869.310 25/04/30,10:33:36,11,07,1, 11.9,1,1, 5.820, 10492.657, 420.096, 52869.228 25/04/30,10:33:36,12,07,1, 11.9,1,1, 5.820, 10492.692, 420.239, 52869.275 25/04/30,10:33:36,13,07,1, 11.9,1,1, 5.820, 10492.703, 420.148, 52869.220 25/04/30,10:33:36,14,07,1, 11.9,1,1, 5.820, 10492.682, 420.165, 52869.285 25/04/30,10:33:36,15,07,1, 11.9,1,1, 5.820, 10492.696, 420.231, 52869.289 25/04/30,10:33:36,16,07,1, 11.9,1,1, 5.820, 10492.649, 420.109, 52869.209 25/04/30,10:33:36,17,07,1, 11.9,1,1, 5.820, 10492.656, 420.228, 52869.336 25/04/30,10:33:36,18,07,1, 11.9,1,1, 5.820, 10492.642, 420.136, 52869.195 25/04/30,10:33:36,19,07,1, 11.9,1,1, 5.820, 10492.646, 420.165, 52869.327 25/04/30,10:33:37,00,08,1, 11.9,1,1, 5.823, 10492.638, 420.165, 52869.327 25/04/30,10:33:37,01,08,1, 11.9,1,1, 5.823, 10492.615, 420.118, 52869.293 25/04/30,10:33:37,02,08,1, 11.9,1,1, 5.823, 10492.645, 420.231, 52869.382 25/04/30,10:33:37,03,08,1, 11.9,1,1, 5.823, 10492.647, 420.119, 52869.191 25/04/30,10:33:37,04,08,1, 11.9,1,1, 5.823, 10492.652, 420.161, 52869.263 25/04/30,10:33:37,05,08,1, 11.9,1,1, 5.823, 10492.611, 420.156, 52869.276 25/04/30,10:33:37,06,08,1, 11.9,1,1, 5.823, 10492.591, 420.107, 52869.214 25/04/30,10:33:37,07,08,1, 11.9,1,1, 5.823, 10492.658, 420.210, 52869.310 25/04/30,10:33:37,08,08,1, 11.9,1,1, 5.823, 10492.579, 420.078, 52869.211 25/04/30,10:33:37,09,08,1, 11.9,1,1, 5.823, 10492.604, 420.172, 52869.301 25/04/30,10:33:37,10,08,1, 11.9,1,1, 5.823, 10492.628, 420.121, 52869.274 25/04/30,10:33:37,11,08,1, 11.9,1,1, 5.823, 10492.592, 420.080, 52869.262 25/04/30,10:33:37,12,08,1, 11.9,1,1, 5.823, 10492.599, 420.192, 52869.349 25/04/30,10:33:37,13,08,1, 11.9,1,1, 5.823, 10492.569, 420.062, 52869.277 25/04/30,10:33:37,14,08,1, 11.9,1,1, 5.823, 10492.609, 420.195, 52869.307 25/04/30,10:33:37,15,08,1, 11.9,1,1, 5.823, 10492.577, 420.145, 52869.343 25/04/30,10:33:37,16,08,1, 11.9,1,1, 5.823, 10492.588, 420.130, 52869.274 25/04/30,10:33:37,17,08,1, 11.9,1,1, 5.823, 10492.574, 420.167, 52869.238 25/04/30,10:33:37,18,08,1, 11.9,1,1, 5.823, 10492.562, 420.068, 52869.282 25/04/30,10:33:37,19,08,1, 11.9,1,1, 5.823, 10492.593, 420.169, 52869.255 25/04/30,10:33:38,00,07,1, 11.9,1,1, 5.822, 10492.588, 420.169, 52869.255 25/04/30,10:33:38,01,07,1, 11.9,1,1, 5.822, 10492.592, 420.102, 52869.199 25/04/30,10:33:38,02,07,1, 11.9,1,1, 5.822, 10492.555, 420.149, 52869.157 25/04/30,10:33:38,03,07,1, 11.9,1,1, 5.822, 10492.536, 420.047, 52869.182 25/04/30,10:33:38,04,07,1, 11.9,1,1, 5.822, 10492.550, 420.157, 52869.287 25/04/30,10:33:38,05,07,1, 11.9,1,1, 5.822, 10492.513, 420.063, 52869.221 25/04/30,10:33:38,06,07,1, 11.9,1,1, 5.822, 10492.551, 420.108, 52869.307 25/04/30,10:33:38,07,07,1, 11.9,1,1, 5.822, 10492.569, 420.086, 52869.229 25/04/30,10:33:38,08,07,1, 11.9,1,1, 5.822, 10492.505, 420.019, 52869.266 25/04/30,10:33:38,09,07,1, 11.9,1,1, 5.822, 10492.564, 420.153, 52869.328 25/04/30,10:33:38,10,07,1, 11.9,1,1, 5.822, 10492.493, 420.048, 52869.245 25/04/30,10:33:38,11,07,1, 11.9,1,1, 5.822, 10492.530, 420.082, 52869.200 25/04/30,10:33:38,12,07,1, 11.9,1,1, 5.822, 10492.542, 420.075, 52869.249 25/04/30,10:33:38,13,07,1, 11.9,1,1, 5.822, 10492.511, 420.038, 52869.195 25/04/30,10:33:38,14,07,1, 11.9,1,1, 5.822, 10492.488, 420.143, 52869.309 25/04/30,10:33:38,15,07,1, 11.9,1,1, 5.822, 10492.495, 420.016, 52869.138 25/04/30,10:33:38,16,07,1, 11.9,1,1, 5.822, 10492.499, 420.106, 52869.183 25/04/30,10:33:38,17,07,1, 11.9,1,1, 5.822, 10492.503, 420.098, 52869.244 25/04/30,10:33:38,18,07,1, 11.9,1,1, 5.822, 10492.505, 420.063, 52869.177 25/04/30,10:33:38,19,07,1, 11.9,1,1, 5.822, 10492.541, 420.145, 52869.297 25/04/30,10:33:39,00,07,1, 11.9,1,1, 5.825, 10492.538, 420.145, 52869.297 25/04/30,10:33:39,01,07,1, 11.9,1,1, 5.825, 10492.535, 420.136, 52869.274 25/04/30,10:33:39,02,07,1, 11.9,1,1, 5.825, 10492.500, 420.055, 52869.248 25/04/30,10:33:39,03,07,1, 11.9,1,1, 5.825, 10492.474, 420.041, 52869.182 25/04/30,10:33:39,04,07,1, 11.9,1,1, 5.825, 10492.489, 420.139, 52869.287 25/04/30,10:33:39,05,07,1, 11.9,1,1, 5.825, 10492.506, 420.015, 52869.202 25/04/30,10:33:39,06,07,1, 11.9,1,1, 5.825, 10492.497, 420.102, 52869.313 25/04/30,10:33:39,07,07,1, 11.9,1,1, 5.825, 10492.452, 420.053, 52869.249 25/04/30,10:33:39,08,07,1, 11.9,1,1, 5.825, 10492.456, 420.060, 52869.182 25/04/30,10:33:39,09,07,1, 11.9,1,1, 5.825, 10492.503, 420.106, 52869.277 25/04/30,10:33:39,10,07,1, 11.9,1,1, 5.825, 10492.456, 420.035, 52869.218 25/04/30,10:33:39,11,07,1, 11.9,1,1, 5.825, 10492.493, 420.121, 52869.260 25/04/30,10:33:39,12,07,1, 11.9,1,1, 5.825, 10492.437, 420.048, 52869.248 25/04/30,10:33:39,13,07,1, 11.9,1,1, 5.825, 10492.476, 420.058, 52869.211 25/04/30,10:33:39,14,07,1, 11.9,1,1, 5.825, 10492.466, 420.123, 52869.292 25/04/30,10:33:39,15,07,1, 11.9,1,1, 5.825, 10492.431, 420.000, 52869.160 25/04/30,10:33:39,16,07,1, 11.9,1,1, 5.825, 10492.484, 420.138, 52869.282 25/04/30,10:33:39,17,07,1, 11.9,1,1, 5.825, 10492.448, 420.038, 52869.157 25/04/30,10:33:39,18,07,1, 11.9,1,1, 5.825, 10492.445, 420.093, 52869.267 25/04/30,10:33:39,19,07,1, 11.9,1,1, 5.825, 10492.494, 420.104, 52869.226 25/04/30,10:33:40,00,07,1, 12.0,1,1, 5.823, 10492.488, 420.104, 52869.226 25/04/30,10:33:40,01,07,1, 12.0,1,1, 5.823, 10492.483, 420.130, 52869.293 25/04/30,10:33:40,02,07,1, 12.0,1,1, 5.823, 10492.439, 420.037, 52869.214 25/04/30,10:33:40,03,07,1, 12.0,1,1, 5.823, 10492.426, 420.083, 52869.240 25/04/30,10:33:40,04,07,1, 12.0,1,1, 5.823, 10492.466, 420.117, 52869.321 25/04/30,10:33:40,05,07,1, 12.0,1,1, 5.823, 10492.438, 420.035, 52869.211 25/04/30,10:33:40,06,07,1, 12.0,1,1, 5.823, 10492.440, 420.135, 52869.267 25/04/30,10:33:40,07,07,1, 12.0,1,1, 5.823, 10492.449, 420.047, 52869.159 25/04/30,10:33:40,08,07,1, 12.0,1,1, 5.823, 10492.424, 420.087, 52869.164 25/04/30,10:33:40,09,07,1, 12.0,1,1, 5.823, 10492.417, 420.101, 52869.269 25/04/30,10:33:40,10,07,1, 12.0,1,1, 5.823, 10492.419, 420.005, 52869.195 25/04/30,10:33:40,11,07,1, 12.0,1,1, 5.823, 10492.428, 420.116, 52869.263 25/04/30,10:33:40,12,07,1, 12.0,1,1, 5.823, 10492.407, 420.025, 52869.205 25/04/30,10:33:40,13,07,1, 12.0,1,1, 5.823, 10492.410, 420.078, 52869.248 25/04/30,10:33:40,14,07,1, 12.0,1,1, 5.823, 10492.425, 420.077, 52869.296 25/04/30,10:33:40,15,07,1, 12.0,1,1, 5.823, 10492.397, 419.986, 52869.071 25/04/30,10:33:40,16,07,1, 12.0,1,1, 5.823, 10492.442, 420.124, 52869.267 25/04/30,10:33:40,17,07,1, 12.0,1,1, 5.823, 10492.413, 420.015, 52869.169 25/04/30,10:33:40,18,07,1, 12.0,1,1, 5.823, 10492.424, 420.059, 52869.155 25/04/30,10:33:40,19,07,1, 12.0,1,1, 5.823, 10492.412, 420.079, 52869.257 25/04/30,10:33:41,00,08,1, 11.9,1,1, 5.820, 10492.405, 420.079, 52869.257 25/04/30,10:33:41,01,08,1, 11.9,1,1, 5.820, 10492.428, 420.125, 52869.236 25/04/30,10:33:41,02,08,1, 11.9,1,1, 5.820, 10492.380, 420.015, 52869.153 25/04/30,10:33:41,03,08,1, 11.9,1,1, 5.820, 10492.405, 420.082, 52869.235 25/04/30,10:33:41,04,08,1, 11.9,1,1, 5.820, 10492.421, 420.115, 52869.211 25/04/30,10:33:41,05,08,1, 11.9,1,1, 5.820, 10492.404, 420.009, 52869.215 25/04/30,10:33:41,06,08,1, 11.9,1,1, 5.820, 10492.430, 420.111, 52869.335 25/04/30,10:33:41,07,08,1, 11.9,1,1, 5.820, 10492.382, 420.020, 52869.211 25/04/30,10:33:41,08,08,1, 11.9,1,1, 5.820, 10492.383, 420.094, 52869.371 25/04/30,10:33:41,09,08,1, 11.9,1,1, 5.820, 10492.393, 420.090, 52869.226 25/04/30,10:33:41,10,08,1, 11.9,1,1, 5.820, 10492.375, 420.026, 52869.273 25/04/30,10:33:41,11,08,1, 11.9,1,1, 5.820, 10492.409, 420.124, 52869.259 25/04/30,10:33:41,12,08,1, 11.9,1,1, 5.820, 10492.370, 420.033, 52869.253 25/04/30,10:33:41,13,08,1, 11.9,1,1, 5.820, 10492.392, 420.056, 52869.221 25/04/30,10:33:41,14,08,1, 11.9,1,1, 5.820, 10492.398, 420.101, 52869.216 25/04/30,10:33:41,15,08,1, 11.9,1,1, 5.820, 10492.378, 420.003, 52869.174 25/04/30,10:33:41,16,08,1, 11.9,1,1, 5.820, 10492.410, 420.126, 52869.280 25/04/30,10:33:41,17,08,1, 11.9,1,1, 5.820, 10492.375, 420.049, 52869.151 25/04/30,10:33:41,18,08,1, 11.9,1,1, 5.820, 10492.358, 420.091, 52869.457 25/04/30,10:33:41,19,08,1, 11.9,1,1, 5.820, 10492.432, 420.078, 52869.250 25/04/30,10:33:42,00,08,1, 12.0,1,1, 5.823, 10492.430, 420.078, 52869.250 25/04/30,10:33:42,01,08,1, 12.0,1,1, 5.823, 10492.375, 420.143, 52869.227 25/04/30,10:33:42,02,08,1, 12.0,1,1, 5.823, 10492.395, 420.035, 52869.178 25/04/30,10:33:42,03,08,1, 12.0,1,1, 5.823, 10492.373, 420.066, 52869.249 25/04/30,10:33:42,04,08,1, 12.0,1,1, 5.823, 10492.376, 420.103, 52869.220 25/04/30,10:33:42,05,08,1, 12.0,1,1, 5.823, 10492.381, 420.030, 52869.101 25/04/30,10:33:42,06,08,1, 12.0,1,1, 5.823, 10492.380, 420.130, 52869.265 25/04/30,10:33:42,07,08,1, 12.0,1,1, 5.823, 10492.379, 420.058, 52869.185 25/04/30,10:33:42,08,08,1, 12.0,1,1, 5.823, 10492.360, 420.040, 52869.155 25/04/30,10:33:42,09,08,1, 12.0,1,1, 5.823, 10492.372, 420.128, 52869.257 25/04/30,10:33:42,10,08,1, 12.0,1,1, 5.823, 10492.331, 420.028, 52869.176 25/04/30,10:33:42,11,08,1, 12.0,1,1, 5.823, 10492.372, 420.124, 52869.184 25/04/30,10:33:42,12,08,1, 12.0,1,1, 5.823, 10492.348, 420.071, 52869.174 25/04/30,10:33:42,13,08,1, 12.0,1,1, 5.823, 10492.324, 420.063, 52869.110 25/04/30,10:33:42,14,08,1, 12.0,1,1, 5.823, 10492.369, 420.120, 52869.288 25/04/30,10:33:42,15,08,1, 12.0,1,1, 5.823, 10492.297, 420.015, 52869.151 25/04/30,10:33:42,16,08,1, 12.0,1,1, 5.823, 10492.369, 420.121, 52869.295 25/04/30,10:33:42,17,08,1, 12.0,1,1, 5.823, 10492.338, 420.046, 52869.164 25/04/30,10:33:42,18,08,1, 12.0,1,1, 5.823, 10492.337, 420.040, 52869.152 25/04/30,10:33:42,19,08,1, 12.0,1,1, 5.823, 10492.316, 420.122, 52869.226 25/04/30,10:33:43,00,06,1, 11.9,1,1, 5.822, 10492.313, 420.122, 52869.226 25/04/30,10:33:43,01,06,1, 11.9,1,1, 5.822, 10492.357, 420.108, 52869.190 25/04/30,10:33:43,02,06,1, 11.9,1,1, 5.822, 10492.365, 420.072, 52869.167 25/04/30,10:33:43,03,06,1, 11.9,1,1, 5.822, 10492.331, 420.030, 52869.168 25/04/30,10:33:43,04,06,1, 11.9,1,1, 5.822, 10492.344, 420.128, 52869.223 25/04/30,10:33:43,05,06,1, 11.9,1,1, 5.822, 10492.311, 420.010, 52869.200 25/04/30,10:33:43,06,06,1, 11.9,1,1, 5.822, 10492.352, 420.089, 52869.223 25/04/30,10:33:43,07,06,1, 11.9,1,1, 5.822, 10492.329, 420.069, 52869.211 25/04/30,10:33:43,08,06,1, 11.9,1,1, 5.822, 10492.295, 420.016, 52869.158 25/04/30,10:33:43,09,06,1, 11.9,1,1, 5.822, 10492.353, 420.118, 52869.246 25/04/30,10:33:43,10,06,1, 11.9,1,1, 5.822, 10492.318, 420.023, 52869.229 25/04/30,10:33:43,11,06,1, 11.9,1,1, 5.822, 10492.350, 420.064, 52869.283 25/04/30,10:33:43,12,06,1, 11.9,1,1, 5.822, 10492.314, 420.061, 52869.185 25/04/30,10:33:43,13,06,1, 11.9,1,1, 5.822, 10492.307, 419.991, 52869.116 25/04/30,10:33:43,14,06,1, 11.9,1,1, 5.822, 10492.328, 420.110, 52869.291 25/04/30,10:33:43,15,06,1, 11.9,1,1, 5.822, 10492.287, 420.012, 52869.203 25/04/30,10:33:43,16,06,1, 11.9,1,1, 5.822, 10492.319, 420.065, 52869.236 25/04/30,10:33:43,17,06,1, 11.9,1,1, 5.822, 10492.322, 420.092, 52869.296 25/04/30,10:33:43,18,06,1, 11.9,1,1, 5.822, 10492.283, 419.994, 52869.193 25/04/30,10:33:43,19,06,1, 11.9,1,1, 5.822, 10492.335, 420.114, 52869.264 25/04/30,10:33:44,00,06,1, 11.9,1,1, 5.823, 10492.330, 420.114, 52869.264 25/04/30,10:33:44,01,06,1, 11.9,1,1, 5.823, 10492.316, 420.060, 52869.232 25/04/30,10:33:44,02,06,1, 11.9,1,1, 5.823, 10492.334, 420.097, 52869.266 25/04/30,10:33:44,03,06,1, 11.9,1,1, 5.823, 10492.283, 420.003, 52869.154 25/04/30,10:33:44,04,06,1, 11.9,1,1, 5.823, 10492.307, 420.115, 52869.311 25/04/30,10:33:44,05,06,1, 11.9,1,1, 5.823, 10492.284, 420.041, 52869.240 25/04/30,10:33:44,06,06,1, 11.9,1,1, 5.823, 10492.270, 420.027, 52869.182 25/04/30,10:33:44,07,06,1, 11.9,1,1, 5.823, 10492.303, 420.109, 52869.230 25/04/30,10:33:44,08,06,1, 11.9,1,1, 5.823, 10492.264, 419.987, 52869.153 25/04/30,10:33:44,09,06,1, 11.9,1,1, 5.823, 10492.293, 420.061, 52869.208 25/04/30,10:33:44,10,06,1, 11.9,1,1, 5.823, 10492.266, 420.047, 52869.246 25/04/30,10:33:44,11,06,1, 11.9,1,1, 5.823, 10492.271, 419.991, 52869.225 25/04/30,10:33:44,12,06,1, 11.9,1,1, 5.823, 10492.298, 420.106, 52869.220 25/04/30,10:33:44,13,06,1, 11.9,1,1, 5.823, 10492.284, 419.976, 52869.160 25/04/30,10:33:44,14,06,1, 11.9,1,1, 5.823, 10492.300, 420.090, 52869.201 25/04/30,10:33:44,15,06,1, 11.9,1,1, 5.823, 10492.278, 420.073, 52869.259 25/04/30,10:33:44,16,06,1, 11.9,1,1, 5.823, 10492.259, 419.996, 52869.172 25/04/30,10:33:44,17,06,1, 11.9,1,1, 5.823, 10492.296, 420.103, 52869.196 25/04/30,10:33:44,18,06,1, 11.9,1,1, 5.823, 10492.243, 420.002, 52869.183 25/04/30,10:33:44,19,06,1, 11.9,1,1, 5.823, 10492.271, 420.075, 52869.252 25/04/30,10:33:45,00,07,1, 11.9,1,1, 5.827, 10492.263, 420.075, 52869.252 25/04/30,10:33:45,01,07,1, 11.9,1,1, 5.827, 10492.237, 419.980, 52869.195 25/04/30,10:33:45,02,07,1, 11.9,1,1, 5.827, 10492.291, 420.096, 52869.261 25/04/30,10:33:45,03,07,1, 11.9,1,1, 5.827, 10492.260, 420.008, 52869.177 25/04/30,10:33:45,04,07,1, 11.9,1,1, 5.827, 10492.260, 420.006, 52869.142 25/04/30,10:33:45,05,07,1, 11.9,1,1, 5.827, 10492.269, 420.077, 52869.315 25/04/30,10:33:45,06,07,1, 11.9,1,1, 5.827, 10492.247, 419.946, 52869.176 25/04/30,10:33:45,07,07,1, 11.9,1,1, 5.827, 10492.245, 420.062, 52869.155 25/04/30,10:33:45,08,07,1, 11.9,1,1, 5.827, 10492.275, 419.994, 52869.202 25/04/30,10:33:45,09,07,1, 11.9,1,1, 5.827, 10492.254, 419.974, 52869.160 25/04/30,10:33:45,10,07,1, 11.9,1,1, 5.827, 10492.263, 420.086, 52869.255 25/04/30,10:33:45,11,07,1, 11.9,1,1, 5.827, 10492.269, 419.947, 52869.087 25/04/30,10:33:45,12,07,1, 11.9,1,1, 5.827, 10492.302, 420.061, 52869.170 25/04/30,10:33:45,13,07,1, 11.9,1,1, 5.827, 10492.252, 420.009, 52869.192 25/04/30,10:33:45,14,07,1, 11.9,1,1, 5.827, 10492.252, 419.963, 52869.116 25/04/30,10:33:45,15,07,1, 11.9,1,1, 5.827, 10492.251, 420.068, 52869.123 25/04/30,10:33:45,16,07,1, 11.9,1,1, 5.827, 10492.264, 419.972, 52869.200 25/04/30,10:33:45,17,07,1, 11.9,1,1, 5.827, 10492.269, 420.043, 52869.198 25/04/30,10:33:45,18,07,1, 11.9,1,1, 5.827, 10492.268, 420.026, 52869.149 25/04/30,10:33:45,19,07,1, 11.9,1,1, 5.827, 10492.242, 419.959, 52869.167 25/04/30,10:33:46,00,06,1, 11.8,1,1, 5.824, 10492.238, 419.959, 52869.167 25/04/30,10:33:46,01,06,1, 11.8,1,1, 5.824, 10492.220, 419.958, 52869.083 25/04/30,10:33:46,02,06,1, 11.8,1,1, 5.824, 10492.219, 420.008, 52869.105 25/04/30,10:33:46,03,06,1, 11.8,1,1, 5.824, 10492.243, 420.020, 52869.155 25/04/30,10:33:46,04,06,1, 11.8,1,1, 5.824, 10492.235, 419.952, 52869.174 25/04/30,10:33:46,05,06,1, 11.8,1,1, 5.824, 10492.231, 420.047, 52869.246 25/04/30,10:33:46,06,06,1, 11.8,1,1, 5.824, 10492.240, 419.960, 52869.175 25/04/30,10:33:46,07,06,1, 11.8,1,1, 5.824, 10492.214, 419.946, 52869.166 25/04/30,10:33:46,08,06,1, 11.8,1,1, 5.824, 10492.235, 420.030, 52869.183 25/04/30,10:33:46,09,06,1, 11.8,1,1, 5.824, 10492.188, 419.931, 52869.108 25/04/30,10:33:46,10,06,1, 11.8,1,1, 5.824, 10492.234, 420.044, 52869.185 25/04/30,10:33:46,11,06,1, 11.8,1,1, 5.824, 10492.221, 419.981, 52869.129 25/04/30,10:33:46,12,06,1, 11.8,1,1, 5.824, 10492.195, 419.957, 52869.127 25/04/30,10:33:46,13,06,1, 11.8,1,1, 5.824, 10492.234, 420.047, 52869.154 25/04/30,10:33:46,14,06,1, 11.8,1,1, 5.824, 10492.180, 419.914, 52869.078 25/04/30,10:33:46,15,06,1, 11.8,1,1, 5.824, 10492.246, 420.026, 52869.160 25/04/30,10:33:46,16,06,1, 11.8,1,1, 5.824, 10492.225, 419.982, 52869.116 25/04/30,10:33:46,17,06,1, 11.8,1,1, 5.824, 10492.185, 419.936, 52869.109 25/04/30,10:33:46,18,06,1, 11.8,1,1, 5.824, 10492.230, 420.038, 52869.130 25/04/30,10:33:46,19,06,1, 11.8,1,1, 5.824, 10492.210, 419.927, 52869.118 25/04/30,10:33:47,00,07,1, 11.9,1,1, 5.820, 10492.204, 419.927, 52869.118 25/04/30,10:33:47,01,07,1, 11.9,1,1, 5.820, 10492.215, 419.984, 52868.918 25/04/30,10:33:47,02,07,1, 11.9,1,1, 5.820, 10492.163, 419.914, 52869.216 25/04/30,10:33:47,03,07,1, 11.9,1,1, 5.820, 10492.230, 420.007, 52869.244 25/04/30,10:33:47,04,07,1, 11.9,1,1, 5.820, 10492.195, 419.914, 52869.119 25/04/30,10:33:47,05,07,1, 11.9,1,1, 5.820, 10492.197, 419.975, 52869.188 25/04/30,10:33:47,06,07,1, 11.9,1,1, 5.820, 10492.187, 419.993, 52869.196 25/04/30,10:33:47,07,07,1, 11.9,1,1, 5.820, 10492.193, 419.904, 52869.098 25/04/30,10:33:47,08,07,1, 11.9,1,1, 5.820, 10492.190, 420.015, 52869.173 25/04/30,10:33:47,09,07,1, 11.9,1,1, 5.820, 10492.174, 419.943, 52869.175 25/04/30,10:33:47,10,07,1, 11.9,1,1, 5.820, 10492.168, 419.923, 52869.112 25/04/30,10:33:47,11,07,1, 11.9,1,1, 5.820, 10492.177, 420.027, 52869.260 25/04/30,10:33:47,12,07,1, 11.9,1,1, 5.820, 10492.162, 419.910, 52869.149 25/04/30,10:33:47,13,07,1, 11.9,1,1, 5.820, 10492.199, 419.977, 52869.189 25/04/30,10:33:47,14,07,1, 11.9,1,1, 5.820, 10492.175, 419.943, 52869.083 25/04/30,10:33:47,15,07,1, 11.9,1,1, 5.820, 10492.172, 419.913, 52869.062 25/04/30,10:33:47,16,07,1, 11.9,1,1, 5.820, 10492.194, 419.993, 52869.138 25/04/30,10:33:47,17,07,1, 11.9,1,1, 5.820, 10492.159, 419.894, 52869.139 25/04/30,10:33:47,18,07,1, 11.9,1,1, 5.820, 10492.168, 419.935, 52869.151 25/04/30,10:33:47,19,07,1, 11.9,1,1, 5.820, 10492.171, 419.952, 52869.106 25/04/30,10:33:48,00,06,1, 11.9,1,1, 5.825, 10492.171, 419.952, 52869.106 25/04/30,10:33:48,01,06,1, 11.9,1,1, 5.825, 10492.183, 419.982, 52869.206 25/04/30,10:33:48,02,06,1, 11.9,1,1, 5.825, 10492.184, 419.881, 52869.136 25/04/30,10:33:48,03,06,1, 11.9,1,1, 5.825, 10492.133, 419.902, 52869.116 25/04/30,10:33:48,04,06,1, 11.9,1,1, 5.825, 10492.175, 419.975, 52869.150 25/04/30,10:33:48,05,06,1, 11.9,1,1, 5.825, 10492.132, 419.868, 52869.079 25/04/30,10:33:48,06,06,1, 11.9,1,1, 5.825, 10492.153, 419.987, 52869.153 25/04/30,10:33:48,07,06,1, 11.9,1,1, 5.825, 10492.143, 419.923, 52869.210 25/04/30,10:33:48,08,06,1, 11.9,1,1, 5.825, 10492.147, 419.903, 52869.049 25/04/30,10:33:48,09,06,1, 11.9,1,1, 5.825, 10492.172, 419.977, 52869.221 25/04/30,10:33:48,10,06,1, 11.9,1,1, 5.825, 10492.120, 419.880, 52869.086 25/04/30,10:33:48,11,06,1, 11.9,1,1, 5.825, 10492.139, 419.949, 52869.155 25/04/30,10:33:48,12,06,1, 11.9,1,1, 5.825, 10492.135, 419.947, 52869.222 25/04/30,10:33:48,13,06,1, 11.9,1,1, 5.825, 10492.125, 419.866, 52869.062 25/04/30,10:33:48,14,06,1, 11.9,1,1, 5.825, 10492.164, 420.002, 52869.130 25/04/30,10:33:48,15,06,1, 11.9,1,1, 5.825, 10492.133, 419.876, 52869.044 25/04/30,10:33:48,16,06,1, 11.9,1,1, 5.825, 10492.144, 419.902, 52869.103 25/04/30,10:33:48,17,06,1, 11.9,1,1, 5.825, 10492.143, 419.942, 52869.150 25/04/30,10:33:48,18,06,1, 11.9,1,1, 5.825, 10492.096, 419.854, 52869.115 25/04/30,10:33:48,19,06,1, 11.9,1,1, 5.825, 10492.145, 419.961, 52869.066 25/04/30,10:33:49,00,06,1, 11.9,1,1, 5.821, 10492.138, 419.961, 52869.066 25/04/30,10:33:49,01,06,1, 11.9,1,1, 5.821, 10492.112, 419.875, 52869.132 25/04/30,10:33:49,02,06,1, 11.9,1,1, 5.821, 10492.128, 419.973, 52869.111 25/04/30,10:33:49,03,06,1, 11.9,1,1, 5.821, 10492.094, 419.857, 52869.104 25/04/30,10:33:49,04,06,1, 11.9,1,1, 5.821, 10492.115, 419.931, 52869.135 25/04/30,10:33:49,05,06,1, 11.9,1,1, 5.821, 10492.115, 419.921, 52869.089 25/04/30,10:33:49,06,06,1, 11.9,1,1, 5.821, 10492.096, 419.852, 52869.061 25/04/30,10:33:49,07,06,1, 11.9,1,1, 5.821, 10492.129, 419.957, 52869.171 25/04/30,10:33:49,08,06,1, 11.9,1,1, 5.821, 10492.102, 419.855, 52869.099 25/04/30,10:33:49,09,06,1, 11.9,1,1, 5.821, 10492.103, 419.891, 52869.105 25/04/30,10:33:49,10,06,1, 11.9,1,1, 5.821, 10492.101, 419.939, 52869.157 25/04/30,10:33:49,11,06,1, 11.9,1,1, 5.821, 10492.103, 419.838, 52869.126 25/04/30,10:33:49,12,06,1, 11.9,1,1, 5.821, 10492.088, 419.943, 52869.134 25/04/30,10:33:49,13,06,1, 11.9,1,1, 5.821, 10492.078, 419.868, 52869.100 25/04/30,10:33:49,14,06,1, 11.9,1,1, 5.821, 10492.095, 419.873, 52869.107 25/04/30,10:33:49,15,06,1, 11.9,1,1, 5.821, 10492.082, 419.941, 52868.998 25/04/30,10:33:49,16,06,1, 11.9,1,1, 5.821, 10492.064, 419.832, 52869.080 25/04/30,10:33:49,17,06,1, 11.9,1,1, 5.821, 10492.105, 419.904, 52869.102 25/04/30,10:33:49,18,06,1, 11.9,1,1, 5.821, 10492.081, 419.868, 52869.116 25/04/30,10:33:49,19,06,1, 11.9,1,1, 5.821, 10492.060, 419.833, 52869.108 25/04/30,10:33:50,00,06,1, 11.9,1,1, 5.822, 10492.054, 419.833, 52869.108 25/04/30,10:33:50,01,06,1, 11.9,1,1, 5.822, 10492.085, 419.851, 52869.089 25/04/30,10:33:50,02,06,1, 11.9,1,1, 5.822, 10492.066, 419.894, 52869.171 25/04/30,10:33:50,03,06,1, 11.9,1,1, 5.822, 10492.107, 419.930, 52869.125 25/04/30,10:33:50,04,06,1, 11.9,1,1, 5.822, 10492.062, 419.829, 52869.108 25/04/30,10:33:50,05,06,1, 11.9,1,1, 5.822, 10492.092, 419.933, 52869.098 25/04/30,10:33:50,06,06,1, 11.9,1,1, 5.822, 10492.065, 419.864, 52869.109 25/04/30,10:33:50,07,06,1, 11.9,1,1, 5.822, 10492.041, 419.881, 52869.088 25/04/30,10:33:50,08,06,1, 11.9,1,1, 5.822, 10492.087, 419.936, 52869.206 25/04/30,10:33:50,09,06,1, 11.9,1,1, 5.822, 10492.054, 419.797, 52869.023 25/04/30,10:33:50,10,06,1, 11.9,1,1, 5.822, 10492.067, 419.889, 52869.169 25/04/30,10:33:50,11,06,1, 11.9,1,1, 5.822, 10492.049, 419.887, 52869.098 25/04/30,10:33:50,12,06,1, 11.9,1,1, 5.822, 10492.024, 419.812, 52869.066 25/04/30,10:33:50,13,06,1, 11.9,1,1, 5.822, 10492.070, 419.939, 52869.123 25/04/30,10:33:50,14,06,1, 11.9,1,1, 5.822, 10492.031, 419.837, 52869.080 25/04/30,10:33:50,15,06,1, 11.9,1,1, 5.822, 10492.049, 419.857, 52869.120 25/04/30,10:33:50,16,06,1, 11.9,1,1, 5.822, 10492.048, 419.876, 52869.133 25/04/30,10:33:50,17,06,1, 11.9,1,1, 5.822, 10492.031, 419.797, 52869.018 25/04/30,10:33:50,18,06,1, 11.9,1,1, 5.822, 10492.045, 419.897, 52869.124 25/04/30,10:33:50,19,06,1, 11.9,1,1, 5.822, 10492.022, 419.876, 52869.026 25/04/30,10:33:51,00,08,1, 11.9,1,1, 5.822, 10492.021, 419.876, 52869.026 25/04/30,10:33:51,01,08,1, 11.9,1,1, 5.822, 10492.053, 419.902, 52869.122 25/04/30,10:33:51,02,08,1, 11.9,1,1, 5.822, 10492.028, 419.799, 52868.992 25/04/30,10:33:51,03,08,1, 11.9,1,1, 5.822, 10492.020, 419.864, 52869.087 25/04/30,10:33:51,04,08,1, 11.9,1,1, 5.822, 10492.036, 419.841, 52869.054 25/04/30,10:33:51,05,08,1, 11.9,1,1, 5.822, 10492.018, 419.786, 52869.118 25/04/30,10:33:51,06,08,1, 11.9,1,1, 5.822, 10492.029, 419.886, 52869.050 25/04/30,10:33:51,07,08,1, 11.9,1,1, 5.822, 10492.011, 419.817, 52869.083 25/04/30,10:33:51,08,08,1, 11.9,1,1, 5.822, 10492.034, 419.823, 52869.097 25/04/30,10:33:51,09,08,1, 11.9,1,1, 5.822, 10492.017, 419.917, 52869.135 25/04/30,10:33:51,10,08,1, 11.9,1,1, 5.822, 10492.015, 419.772, 52869.056 25/04/30,10:33:51,11,08,1, 11.9,1,1, 5.822, 10492.018, 419.873, 52869.065 25/04/30,10:33:51,12,08,1, 11.9,1,1, 5.822, 10491.997, 419.872, 52869.145 25/04/30,10:33:51,13,08,1, 11.9,1,1, 5.822, 10491.998, 419.797, 52869.129 25/04/30,10:33:51,14,08,1, 11.9,1,1, 5.822, 10492.023, 419.900, 52869.086 25/04/30,10:33:51,15,08,1, 11.9,1,1, 5.822, 10492.007, 419.804, 52869.051 25/04/30,10:33:51,16,08,1, 11.9,1,1, 5.822, 10492.009, 419.819, 52869.070 25/04/30,10:33:51,17,08,1, 11.9,1,1, 5.822, 10492.040, 419.881, 52869.163 25/04/30,10:33:51,18,08,1, 11.9,1,1, 5.822, 10492.004, 419.768, 52869.024 25/04/30,10:33:51,19,08,1, 11.9,1,1, 5.822, 10492.032, 419.859, 52869.117 25/04/30,10:33:52,00,07,1, 12.0,1,1, 5.825, 10492.029, 419.859, 52869.117 25/04/30,10:33:52,01,07,1, 12.0,1,1, 5.825, 10491.997, 419.770, 52869.014 25/04/30,10:33:52,02,07,1, 12.0,1,1, 5.825, 10492.013, 419.893, 52869.085 25/04/30,10:33:52,03,07,1, 12.0,1,1, 5.825, 10492.001, 419.771, 52869.006 25/04/30,10:33:52,04,07,1, 12.0,1,1, 5.825, 10491.995, 419.821, 52869.121 25/04/30,10:33:52,05,07,1, 12.0,1,1, 5.825, 10492.006, 419.852, 52869.146 25/04/30,10:33:52,06,07,1, 12.0,1,1, 5.825, 10491.971, 419.733, 52869.046 25/04/30,10:33:52,07,07,1, 12.0,1,1, 5.825, 10491.998, 419.867, 52869.137 25/04/30,10:33:52,08,07,1, 12.0,1,1, 5.825, 10491.992, 419.799, 52868.988 25/04/30,10:33:52,09,07,1, 12.0,1,1, 5.825, 10491.960, 419.764, 52869.093 25/04/30,10:33:52,10,07,1, 12.0,1,1, 5.825, 10491.996, 419.862, 52869.135 25/04/30,10:33:52,11,07,1, 12.0,1,1, 5.825, 10491.990, 419.724, 52868.994 25/04/30,10:33:52,12,07,1, 12.0,1,1, 5.825, 10491.980, 419.791, 52869.116 25/04/30,10:33:52,13,07,1, 12.0,1,1, 5.825, 10491.982, 419.809, 52869.132 25/04/30,10:33:52,14,07,1, 12.0,1,1, 5.825, 10491.985, 419.733, 52869.022 25/04/30,10:33:52,15,07,1, 12.0,1,1, 5.825, 10492.008, 419.830, 52869.074 25/04/30,10:33:52,16,07,1, 12.0,1,1, 5.825, 10491.976, 419.771, 52869.062 25/04/30,10:33:52,17,07,1, 12.0,1,1, 5.825, 10491.962, 419.730, 52869.014 25/04/30,10:33:52,18,07,1, 12.0,1,1, 5.825, 10492.003, 419.857, 52869.144 25/04/30,10:33:52,19,07,1, 12.0,1,1, 5.825, 10491.967, 419.748, 52868.992 25/04/30,10:33:53,00,07,1, 11.9,1,1, 5.821, 10491.962, 419.748, 52868.992 25/04/30,10:33:53,01,07,1, 11.9,1,1, 5.821, 10491.988, 419.810, 52869.114 25/04/30,10:33:53,02,07,1, 11.9,1,1, 5.821, 10491.953, 419.741, 52869.046 25/04/30,10:33:53,03,07,1, 11.9,1,1, 5.821, 10492.002, 419.827, 52869.100 25/04/30,10:33:53,04,07,1, 11.9,1,1, 5.821, 10491.957, 419.748, 52869.134 25/04/30,10:33:53,05,07,1, 11.9,1,1, 5.821, 10491.955, 419.739, 52869.032 25/04/30,10:33:53,06,07,1, 11.9,1,1, 5.821, 10491.958, 419.825, 52869.186 25/04/30,10:33:53,07,07,1, 11.9,1,1, 5.821, 10491.945, 419.725, 52869.018 25/04/30,10:33:53,08,07,1, 11.9,1,1, 5.821, 10491.938, 419.787, 52869.093 25/04/30,10:33:53,09,07,1, 11.9,1,1, 5.821, 10491.943, 419.779, 52869.071 25/04/30,10:33:53,10,07,1, 11.9,1,1, 5.821, 10491.905, 419.716, 52868.989 25/04/30,10:33:53,11,07,1, 11.9,1,1, 5.821, 10491.949, 419.822, 52869.083 25/04/30,10:33:53,12,07,1, 11.9,1,1, 5.821, 10491.933, 419.752, 52869.066 25/04/30,10:33:53,13,07,1, 11.9,1,1, 5.821, 10491.943, 419.766, 52869.009 25/04/30,10:33:53,14,07,1, 11.9,1,1, 5.821, 10491.969, 419.814, 52869.163 25/04/30,10:33:53,15,07,1, 11.9,1,1, 5.821, 10491.933, 419.713, 52869.101 25/04/30,10:33:53,16,07,1, 11.9,1,1, 5.821, 10491.957, 419.802, 52869.120 25/04/30,10:33:53,17,07,1, 11.9,1,1, 5.821, 10491.920, 419.752, 52869.092 25/04/30,10:33:53,18,07,1, 11.9,1,1, 5.821, 10491.914, 419.727, 52869.043 25/04/30,10:33:53,19,07,1, 11.9,1,1, 5.821, 10491.931, 419.806, 52869.088 25/04/30,10:33:54,00,07,1, 11.9,1,1, 5.822, 10491.929, 419.806, 52869.088 25/04/30,10:33:54,01,07,1, 11.9,1,1, 5.822, 10491.917, 419.766, 52869.067 25/04/30,10:33:54,02,07,1, 11.9,1,1, 5.822, 10491.923, 419.739, 52868.988 25/04/30,10:33:54,03,07,1, 11.9,1,1, 5.822, 10491.891, 419.670, 52869.034 25/04/30,10:33:54,04,07,1, 11.9,1,1, 5.822, 10491.932, 419.771, 52869.175 25/04/30,10:33:54,05,07,1, 11.9,1,1, 5.822, 10491.920, 419.712, 52868.970 25/04/30,10:33:54,06,07,1, 11.9,1,1, 5.822, 10491.901, 419.685, 52869.015 25/04/30,10:33:54,07,07,1, 11.9,1,1, 5.822, 10491.913, 419.774, 52869.171 25/04/30,10:33:54,08,07,1, 11.9,1,1, 5.822, 10491.874, 419.677, 52869.084 25/04/30,10:33:54,09,07,1, 11.9,1,1, 5.822, 10491.934, 419.722, 52869.029 25/04/30,10:33:54,10,07,1, 11.9,1,1, 5.822, 10491.915, 419.740, 52869.146 25/04/30,10:33:54,11,07,1, 11.9,1,1, 5.822, 10491.896, 419.676, 52869.075 25/04/30,10:33:54,12,07,1, 11.9,1,1, 5.822, 10491.937, 419.771, 52869.114 25/04/30,10:33:54,13,07,1, 11.9,1,1, 5.822, 10491.878, 419.694, 52869.087 25/04/30,10:33:54,14,07,1, 11.9,1,1, 5.822, 10491.911, 419.708, 52869.048 25/04/30,10:33:54,15,07,1, 11.9,1,1, 5.822, 10491.916, 419.773, 52869.169 25/04/30,10:33:54,16,07,1, 11.9,1,1, 5.822, 10491.933, 419.625, 52868.909 25/04/30,10:33:54,17,07,1, 11.9,1,1, 5.822, 10491.945, 419.735, 52869.040 25/04/30,10:33:54,18,07,1, 11.9,1,1, 5.822, 10491.936, 419.703, 52868.989 25/04/30,10:33:54,19,07,1, 11.9,1,1, 5.822, 10491.922, 419.641, 52868.998 25/04/30,10:33:55,00,07,1, 11.9,1,1, 5.827, 10491.921, 419.641, 52868.998 25/04/30,10:33:55,01,07,1, 11.9,1,1, 5.827, 10491.897, 419.670, 52869.075 25/04/30,10:33:55,02,07,1, 11.9,1,1, 5.827, 10491.918, 419.690, 52869.070 25/04/30,10:33:55,03,07,1, 11.9,1,1, 5.827, 10491.918, 419.743, 52869.106 25/04/30,10:33:55,04,07,1, 11.9,1,1, 5.827, 10491.884, 419.617, 52869.022 25/04/30,10:33:55,05,07,1, 11.9,1,1, 5.827, 10491.914, 419.721, 52869.089 25/04/30,10:33:55,06,07,1, 11.9,1,1, 5.827, 10491.915, 419.715, 52869.050 25/04/30,10:33:55,07,07,1, 11.9,1,1, 5.827, 10491.892, 419.637, 52869.011 25/04/30,10:33:55,08,07,1, 11.9,1,1, 5.827, 10491.938, 419.737, 52869.113 25/04/30,10:33:55,09,07,1, 11.9,1,1, 5.827, 10491.888, 419.617, 52869.021 25/04/30,10:33:55,10,07,1, 11.9,1,1, 5.827, 10491.903, 419.668, 52869.086 25/04/30,10:33:55,11,07,1, 11.9,1,1, 5.827, 10491.901, 419.731, 52869.111 25/04/30,10:33:55,12,07,1, 11.9,1,1, 5.827, 10491.890, 419.615, 52869.047 25/04/30,10:33:55,13,07,1, 11.9,1,1, 5.827, 10491.894, 419.718, 52869.156 25/04/30,10:33:55,14,07,1, 11.9,1,1, 5.827, 10491.889, 419.664, 52869.042 25/04/30,10:33:55,15,07,1, 11.9,1,1, 5.827, 10491.863, 419.601, 52869.096 25/04/30,10:33:55,16,07,1, 11.9,1,1, 5.827, 10491.902, 419.719, 52869.093 25/04/30,10:33:55,17,07,1, 11.9,1,1, 5.827, 10491.865, 419.618, 52868.997 25/04/30,10:33:55,18,07,1, 11.9,1,1, 5.827, 10491.886, 419.671, 52869.053 25/04/30,10:33:55,19,07,1, 11.9,1,1, 5.827, 10491.895, 419.712, 52869.075 25/04/30,10:33:56,00,07,1, 11.9,1,1, 5.826, 10491.887, 419.712, 52869.075 25/04/30,10:33:56,01,07,1, 11.9,1,1, 5.826, 10491.897, 419.694, 52869.101 25/04/30,10:33:56,02,07,1, 11.9,1,1, 5.826, 10491.921, 419.645, 52869.055 25/04/30,10:33:56,03,07,1, 11.9,1,1, 5.826, 10491.861, 419.603, 52869.018 25/04/30,10:33:56,04,07,1, 11.9,1,1, 5.826, 10491.908, 419.701, 52869.102 25/04/30,10:33:56,05,07,1, 11.9,1,1, 5.826, 10491.865, 419.600, 52868.971 25/04/30,10:33:56,06,07,1, 11.9,1,1, 5.826, 10491.862, 419.632, 52869.016 25/04/30,10:33:56,07,07,1, 11.9,1,1, 5.826, 10491.891, 419.694, 52869.166 25/04/30,10:33:56,08,07,1, 11.9,1,1, 5.826, 10491.863, 419.575, 52869.009 25/04/30,10:33:56,09,07,1, 11.9,1,1, 5.826, 10491.882, 419.657, 52869.078 25/04/30,10:33:56,10,07,1, 11.9,1,1, 5.826, 10491.886, 419.618, 52869.052 25/04/30,10:33:56,11,07,1, 11.9,1,1, 5.826, 10491.871, 419.550, 52868.981 25/04/30,10:33:56,12,07,1, 11.9,1,1, 5.826, 10491.898, 419.662, 52869.036 25/04/30,10:33:56,13,07,1, 11.9,1,1, 5.826, 10491.856, 419.589, 52869.054 25/04/30,10:33:56,14,07,1, 11.9,1,1, 5.826, 10491.881, 419.604, 52868.972 25/04/30,10:33:56,15,07,1, 11.9,1,1, 5.826, 10491.883, 419.652, 52869.068 25/04/30,10:33:56,16,07,1, 11.9,1,1, 5.826, 10491.843, 419.547, 52869.003 25/04/30,10:33:56,17,07,1, 11.9,1,1, 5.826, 10491.881, 419.605, 52869.077 25/04/30,10:33:56,18,07,1, 11.9,1,1, 5.826, 10491.840, 419.597, 52869.060 25/04/30,10:33:56,19,07,1, 11.9,1,1, 5.826, 10491.834, 419.515, 52868.937 25/04/30,10:33:57,00,08,1, 11.9,1,1, 5.829, 10491.829, 419.515, 52868.937 25/04/30,10:33:57,01,08,1, 11.9,1,1, 5.829, 10491.858, 419.559, 52869.069 25/04/30,10:33:57,02,08,1, 11.9,1,1, 5.829, 10491.882, 419.593, 52869.341 25/04/30,10:33:57,03,08,1, 11.9,1,1, 5.829, 10491.878, 419.615, 52869.320 25/04/30,10:33:57,04,08,1, 11.9,1,1, 5.829, 10491.859, 419.619, 52869.311 25/04/30,10:33:57,05,08,1, 11.9,1,1, 5.829, 10491.867, 419.613, 52869.304 25/04/30,10:33:57,06,08,1, 11.9,1,1, 5.829, 10491.861, 419.639, 52869.247 25/04/30,10:33:57,07,08,1, 11.9,1,1, 5.829, 10491.863, 419.604, 52869.249 25/04/30,10:33:57,08,08,1, 11.9,1,1, 5.829, 10491.845, 419.596, 52869.344 25/04/30,10:33:57,09,08,1, 11.9,1,1, 5.829, 10491.871, 419.607, 52869.256 25/04/30,10:33:57,10,08,1, 11.9,1,1, 5.829, 10491.842, 419.583, 52869.306 25/04/30,10:33:57,11,08,1, 11.9,1,1, 5.829, 10491.851, 419.617, 52869.252 25/04/30,10:33:57,12,08,1, 11.9,1,1, 5.829, 10491.832, 419.631, 52869.540 25/04/30,10:33:57,13,08,1, 11.9,1,1, 5.829, 10491.864, 419.612, 52869.327 25/04/30,10:33:57,14,08,1, 11.9,1,1, 5.829, 10491.870, 419.607, 52869.274 25/04/30,10:33:57,15,08,1, 11.9,1,1, 5.829, 10491.850, 419.602, 52869.303 25/04/30,10:33:57,16,08,1, 11.9,1,1, 5.829, 10491.856, 419.591, 52869.241 25/04/30,10:33:57,17,08,1, 11.9,1,1, 5.829, 10491.857, 419.591, 52869.250 25/04/30,10:33:57,18,08,1, 11.9,1,1, 5.829, 10491.831, 419.595, 52869.327 25/04/30,10:33:57,19,08,1, 11.9,1,1, 5.829, 10491.850, 419.571, 52869.305 25/04/30,10:33:58,00,07,1, 11.9,1,1, 5.827, 10491.846, 419.571, 52869.305 25/04/30,10:33:58,01,07,1, 11.9,1,1, 5.827, 10491.852, 419.587, 52869.302 25/04/30,10:33:58,02,07,1, 11.9,1,1, 5.827, 10491.855, 419.573, 52869.307 25/04/30,10:33:58,03,07,1, 11.9,1,1, 5.827, 10491.852, 419.573, 52869.277 25/04/30,10:33:58,04,07,1, 11.9,1,1, 5.827, 10491.830, 419.569, 52869.347 25/04/30,10:33:58,05,07,1, 11.9,1,1, 5.827, 10491.839, 419.587, 52869.352 25/04/30,10:33:58,06,07,1, 11.9,1,1, 5.827, 10491.847, 419.566, 52869.247 25/04/30,10:33:58,07,07,1, 11.9,1,1, 5.827, 10491.830, 419.561, 52869.255 25/04/30,10:33:58,08,07,1, 11.9,1,1, 5.827, 10491.836, 419.569, 52869.310 25/04/30,10:33:58,09,07,1, 11.9,1,1, 5.827, 10491.819, 419.577, 52869.297 25/04/30,10:33:58,10,07,1, 11.9,1,1, 5.827, 10491.827, 419.559, 52869.318 25/04/30,10:33:58,11,07,1, 11.9,1,1, 5.827, 10491.825, 419.568, 52869.293 25/04/30,10:33:58,12,07,1, 11.9,1,1, 5.827, 10491.830, 419.568, 52869.378 25/04/30,10:33:58,13,07,1, 11.9,1,1, 5.827, 10491.844, 419.561, 52869.250 25/04/30,10:33:58,14,07,1, 11.9,1,1, 5.827, 10491.845, 419.547, 52869.304 25/04/30,10:33:58,15,07,1, 11.9,1,1, 5.827, 10491.858, 419.531, 52869.308 25/04/30,10:33:58,16,07,1, 11.9,1,1, 5.827, 10491.832, 419.565, 52869.319 25/04/30,10:33:58,17,07,1, 11.9,1,1, 5.827, 10491.846, 419.549, 52869.297 25/04/30,10:33:58,18,07,1, 11.9,1,1, 5.827, 10491.839, 419.558, 52869.222 25/04/30,10:33:58,19,07,1, 11.9,1,1, 5.827, 10491.839, 419.568, 52869.247 25/04/30,10:33:59,00,08,1, 11.9,1,1, 5.827, 10491.837, 419.568, 52869.247 25/04/30,10:33:59,01,08,1, 11.9,1,1, 5.827, 10491.850, 419.562, 52869.284 25/04/30,10:33:59,02,08,1, 11.9,1,1, 5.827, 10491.827, 419.536, 52869.284 25/04/30,10:33:59,03,08,1, 11.9,1,1, 5.827, 10491.820, 419.538, 52869.322 25/04/30,10:33:59,04,08,1, 11.9,1,1, 5.827, 10491.822, 419.517, 52869.256 25/04/30,10:33:59,05,08,1, 11.9,1,1, 5.827, 10491.822, 419.515, 52869.260 25/04/30,10:33:59,06,08,1, 11.9,1,1, 5.827, 10491.823, 419.515, 52869.260 25/04/30,10:33:59,07,08,1, 11.9,1,1, 5.827, 10491.827, 419.527, 52869.325 25/04/30,10:33:59,08,08,1, 11.9,1,1, 5.827, 10491.814, 419.516, 52869.276 25/04/30,10:33:59,09,08,1, 11.9,1,1, 5.827, 10491.796, 419.528, 52869.237 25/04/30,10:33:59,10,08,1, 11.9,1,1, 5.827, 10491.807, 419.528, 52869.304 25/04/30,10:33:59,11,08,1, 11.9,1,1, 5.827, 10491.795, 419.520, 52869.280 25/04/30,10:33:59,12,08,1, 11.9,1,1, 5.827, 10491.825, 419.520, 52869.309 25/04/30,10:33:59,13,08,1, 11.9,1,1, 5.827, 10491.795, 419.538, 52869.275 25/04/30,10:33:59,14,08,1, 11.9,1,1, 5.827, 10491.834, 419.529, 52869.282 25/04/30,10:33:59,15,08,1, 11.9,1,1, 5.827, 10491.809, 419.528, 52869.279 25/04/30,10:33:59,16,08,1, 11.9,1,1, 5.827, 10491.797, 419.525, 52869.257 25/04/30,10:33:59,17,08,1, 11.9,1,1, 5.827, 10491.791, 419.529, 52869.320 25/04/30,10:33:59,18,08,1, 11.9,1,1, 5.827, 10491.794, 419.505, 52869.337 25/04/30,10:33:59,19,08,1, 11.9,1,1, 5.827, 10491.800, 419.497, 52869.281 25/04/30,10:34:00,00,07,1, 11.9,1,1, 5.826, 10491.796, 419.497, 52869.281 25/04/30,10:34:00,01,07,1, 11.9,1,1, 5.826, 10491.791, 419.499, 52869.326 25/04/30,10:34:00,02,07,1, 11.9,1,1, 5.826, 10491.803, 419.511, 52869.050 25/04/30,10:34:00,03,07,1, 11.9,1,1, 5.826, 10491.771, 419.399, 52869.006 25/04/30,10:34:00,04,07,1, 11.9,1,1, 5.826, 10491.778, 419.431, 52868.962 25/04/30,10:34:00,05,07,1, 11.9,1,1, 5.826, 10491.777, 419.485, 52869.039 25/04/30,10:34:00,06,07,1, 11.9,1,1, 5.826, 10491.752, 419.378, 52869.009 25/04/30,10:34:00,07,07,1, 11.9,1,1, 5.826, 10491.784, 419.482, 52869.021 25/04/30,10:34:00,08,07,1, 11.9,1,1, 5.826, 10491.788, 419.458, 52869.030 25/04/30,10:34:00,09,07,1, 11.9,1,1, 5.826, 10491.753, 419.378, 52869.011 25/04/30,10:34:00,10,07,1, 11.9,1,1, 5.826, 10491.802, 419.506, 52869.094 25/04/30,10:34:00,11,07,1, 11.9,1,1, 5.826, 10491.756, 419.414, 52868.990 25/04/30,10:34:00,12,07,1, 11.9,1,1, 5.826, 10491.762, 419.405, 52868.949 25/04/30,10:34:00,13,07,1, 11.9,1,1, 5.826, 10491.793, 419.482, 52868.999 25/04/30,10:34:00,14,07,1, 11.9,1,1, 5.826, 10491.758, 419.360, 52868.939 25/04/30,10:34:00,15,07,1, 11.9,1,1, 5.826, 10491.765, 419.414, 52868.970 25/04/30,10:34:00,16,07,1, 11.9,1,1, 5.826, 10491.750, 419.443, 52868.968 25/04/30,10:34:00,17,07,1, 11.9,1,1, 5.826, 10491.732, 419.367, 52868.930 25/04/30,10:34:00,18,07,1, 11.9,1,1, 5.826, 10491.762, 419.468, 52869.072 25/04/30,10:34:00,19,07,1, 11.9,1,1, 5.826, 10491.764, 419.410, 52868.994 25/04/30,10:34:01,00,06,1, 12.0,1,1, 5.826, 10491.762, 419.410, 52868.994 25/04/30,10:34:01,01,06,1, 12.0,1,1, 5.826, 10491.769, 419.469, 52869.014 25/04/30,10:34:01,02,06,1, 12.0,1,1, 5.826, 10491.730, 419.361, 52868.939 25/04/30,10:34:01,03,06,1, 12.0,1,1, 5.826, 10491.758, 419.398, 52869.027 25/04/30,10:34:01,04,06,1, 12.0,1,1, 5.826, 10491.782, 419.466, 52869.090 25/04/30,10:34:01,05,06,1, 12.0,1,1, 5.826, 10491.721, 419.345, 52868.941 25/04/30,10:34:01,06,06,1, 12.0,1,1, 5.826, 10491.751, 419.417, 52869.054 25/04/30,10:34:01,07,06,1, 12.0,1,1, 5.826, 10491.747, 419.413, 52869.054 25/04/30,10:34:01,08,06,1, 12.0,1,1, 5.826, 10491.730, 419.316, 52868.887 25/04/30,10:34:01,09,06,1, 12.0,1,1, 5.826, 10491.737, 419.426, 52868.989 25/04/30,10:34:01,10,06,1, 12.0,1,1, 5.826, 10491.728, 419.363, 52868.999 25/04/30,10:34:01,11,06,1, 12.0,1,1, 5.826, 10491.727, 419.330, 52868.913 25/04/30,10:34:01,12,06,1, 12.0,1,1, 5.826, 10491.754, 419.428, 52868.953 25/04/30,10:34:01,13,06,1, 12.0,1,1, 5.826, 10491.730, 419.354, 52868.908 25/04/30,10:34:01,14,06,1, 12.0,1,1, 5.826, 10491.721, 419.358, 52868.998 25/04/30,10:34:01,15,06,1, 12.0,1,1, 5.826, 10491.719, 419.426, 52869.006 25/04/30,10:34:01,16,06,1, 12.0,1,1, 5.826, 10491.725, 419.303, 52868.907 25/04/30,10:34:01,17,06,1, 12.0,1,1, 5.826, 10491.754, 419.390, 52869.013 25/04/30,10:34:01,18,06,1, 12.0,1,1, 5.826, 10491.732, 419.414, 52869.213 25/04/30,10:34:01,19,06,1, 12.0,1,1, 5.826, 10491.687, 419.300, 52868.948 25/04/30,10:34:02,00,07,1, 11.9,1,1, 5.827, 10491.679, 419.300, 52868.948 25/04/30,10:34:02,01,07,1, 11.9,1,1, 5.827, 10491.697, 419.336, 52868.967 25/04/30,10:34:02,02,07,1, 11.9,1,1, 5.827, 10491.732, 419.277, 52868.877 25/04/30,10:34:02,03,07,1, 11.9,1,1, 5.827, 10491.750, 419.389, 52868.996 25/04/30,10:34:02,04,07,1, 11.9,1,1, 5.827, 10491.716, 419.315, 52868.967 25/04/30,10:34:02,05,07,1, 11.9,1,1, 5.827, 10491.706, 419.301, 52869.014 25/04/30,10:34:02,06,07,1, 11.9,1,1, 5.827, 10491.697, 419.364, 52869.006 25/04/30,10:34:02,07,07,1, 11.9,1,1, 5.827, 10491.672, 419.280, 52868.944 25/04/30,10:34:02,08,07,1, 11.9,1,1, 5.827, 10491.694, 419.345, 52868.960 25/04/30,10:34:02,09,07,1, 11.9,1,1, 5.827, 10491.703, 419.370, 52868.976 25/04/30,10:34:02,10,07,1, 11.9,1,1, 5.827, 10491.663, 419.275, 52868.967 25/04/30,10:34:02,11,07,1, 11.9,1,1, 5.827, 10491.696, 419.344, 52868.919 25/04/30,10:34:02,12,07,1, 11.9,1,1, 5.827, 10491.703, 419.323, 52868.969 25/04/30,10:34:02,13,07,1, 11.9,1,1, 5.827, 10491.653, 419.255, 52868.928 25/04/30,10:34:02,14,07,1, 11.9,1,1, 5.827, 10491.676, 419.362, 52868.940 25/04/30,10:34:02,15,07,1, 11.9,1,1, 5.827, 10491.672, 419.268, 52868.919 25/04/30,10:34:02,16,07,1, 11.9,1,1, 5.827, 10491.676, 419.263, 52868.989 25/04/30,10:34:02,17,07,1, 11.9,1,1, 5.827, 10491.694, 419.353, 52869.029 25/04/30,10:34:02,18,07,1, 11.9,1,1, 5.827, 10491.679, 419.267, 52868.970 25/04/30,10:34:02,19,07,1, 11.9,1,1, 5.827, 10491.689, 419.293, 52868.926 25/04/30,10:34:03,00,08,1, 11.9,1,1, 5.826, 10491.687, 419.293, 52868.926 25/04/30,10:34:03,01,08,1, 11.9,1,1, 5.826, 10491.612, 419.219, 52868.955 25/04/30,10:34:03,02,08,1, 11.9,1,1, 5.826, 10491.678, 419.322, 52869.012 25/04/30,10:34:03,03,08,1, 11.9,1,1, 5.826, 10491.673, 419.312, 52868.984 25/04/30,10:34:03,04,08,1, 11.9,1,1, 5.826, 10491.647, 419.218, 52868.894 25/04/30,10:34:03,05,08,1, 11.9,1,1, 5.826, 10491.655, 419.335, 52869.081 25/04/30,10:34:03,06,08,1, 11.9,1,1, 5.826, 10491.658, 419.274, 52868.975 25/04/30,10:34:03,07,08,1, 11.9,1,1, 5.826, 10491.640, 419.223, 52868.979 25/04/30,10:34:03,08,08,1, 11.9,1,1, 5.826, 10491.669, 419.333, 52869.014 25/04/30,10:34:03,09,08,1, 11.9,1,1, 5.826, 10491.652, 419.241, 52868.921 25/04/30,10:34:03,10,08,1, 11.9,1,1, 5.826, 10491.644, 419.233, 52869.014 25/04/30,10:34:03,11,08,1, 11.9,1,1, 5.826, 10491.675, 419.320, 52869.058 25/04/30,10:34:03,12,08,1, 11.9,1,1, 5.826, 10491.622, 419.214, 52868.994 25/04/30,10:34:03,13,08,1, 11.9,1,1, 5.826, 10491.642, 419.236, 52868.961 25/04/30,10:34:03,14,08,1, 11.9,1,1, 5.826, 10491.652, 419.304, 52869.065 25/04/30,10:34:03,15,08,1, 11.9,1,1, 5.826, 10491.622, 419.180, 52868.977 25/04/30,10:34:03,16,08,1, 11.9,1,1, 5.826, 10491.653, 419.255, 52868.983 25/04/30,10:34:03,17,08,1, 11.9,1,1, 5.826, 10491.622, 419.258, 52869.002 25/04/30,10:34:03,18,08,1, 11.9,1,1, 5.826, 10491.626, 419.137, 52868.878 25/04/30,10:34:03,19,08,1, 11.9,1,1, 5.826, 10491.635, 419.255, 52868.970 25/04/30,10:34:04,00,08,1, 12.0,1,1, 5.823, 10491.629, 419.255, 52868.970 25/04/30,10:34:04,01,08,1, 12.0,1,1, 5.823, 10491.603, 419.174, 52868.929 25/04/30,10:34:04,02,08,1, 12.0,1,1, 5.823, 10491.634, 419.265, 52869.141 25/04/30,10:34:04,03,08,1, 12.0,1,1, 5.823, 10491.612, 419.151, 52869.006 25/04/30,10:34:04,04,08,1, 12.0,1,1, 5.823, 10491.587, 419.156, 52868.940 25/04/30,10:34:04,05,08,1, 12.0,1,1, 5.823, 10491.627, 419.242, 52869.023 25/04/30,10:34:04,06,08,1, 12.0,1,1, 5.823, 10491.580, 419.114, 52868.949 25/04/30,10:34:04,07,08,1, 12.0,1,1, 5.823, 10491.588, 419.166, 52868.983 25/04/30,10:34:04,08,08,1, 12.0,1,1, 5.823, 10491.613, 419.205, 52868.952 25/04/30,10:34:04,09,08,1, 12.0,1,1, 5.823, 10491.577, 419.109, 52868.894 25/04/30,10:34:04,10,08,1, 12.0,1,1, 5.823, 10491.594, 419.201, 52869.030 25/04/30,10:34:04,11,08,1, 12.0,1,1, 5.823, 10491.610, 419.214, 52868.966 25/04/30,10:34:04,12,08,1, 12.0,1,1, 5.823, 10491.555, 419.118, 52868.972 25/04/30,10:34:04,13,08,1, 12.0,1,1, 5.823, 10491.592, 419.218, 52868.989 25/04/30,10:34:04,14,08,1, 12.0,1,1, 5.823, 10491.585, 419.166, 52868.962 25/04/30,10:34:04,15,08,1, 12.0,1,1, 5.823, 10491.559, 419.118, 52868.919 25/04/30,10:34:04,16,08,1, 12.0,1,1, 5.823, 10491.603, 419.201, 52869.012 25/04/30,10:34:04,17,08,1, 12.0,1,1, 5.823, 10491.537, 419.124, 52868.979 25/04/30,10:34:04,18,08,1, 12.0,1,1, 5.823, 10491.572, 419.129, 52868.964 25/04/30,10:34:04,19,08,1, 12.0,1,1, 5.823, 10491.581, 419.204, 52869.045 25/04/30,10:34:05,00,08,1, 11.9,1,1, 5.828, 10491.579, 419.204, 52869.045 25/04/30,10:34:05,01,08,1, 11.9,1,1, 5.828, 10491.586, 419.143, 52868.984 25/04/30,10:34:05,02,08,1, 11.9,1,1, 5.828, 10491.585, 419.197, 52868.979 25/04/30,10:34:05,03,08,1, 11.9,1,1, 5.828, 10491.542, 419.075, 52868.900 25/04/30,10:34:05,04,08,1, 11.9,1,1, 5.828, 10491.569, 419.167, 52868.976 25/04/30,10:34:05,05,08,1, 11.9,1,1, 5.828, 10491.557, 419.169, 52868.970 25/04/30,10:34:05,06,08,1, 11.9,1,1, 5.828, 10491.550, 419.054, 52868.919 25/04/30,10:34:05,07,08,1, 11.9,1,1, 5.828, 10491.542, 419.158, 52868.980 25/04/30,10:34:05,08,08,1, 11.9,1,1, 5.828, 10491.548, 419.107, 52869.008 25/04/30,10:34:05,09,08,1, 11.9,1,1, 5.828, 10491.544, 419.053, 52868.967 25/04/30,10:34:05,10,08,1, 11.9,1,1, 5.828, 10491.558, 419.161, 52869.045 25/04/30,10:34:05,11,08,1, 11.9,1,1, 5.828, 10491.540, 419.072, 52868.950 25/04/30,10:34:05,12,08,1, 11.9,1,1, 5.828, 10491.529, 419.063, 52868.965 25/04/30,10:34:05,13,08,1, 11.9,1,1, 5.828, 10491.568, 419.171, 52869.016 25/04/30,10:34:05,14,08,1, 11.9,1,1, 5.828, 10491.541, 419.050, 52868.924 25/04/30,10:34:05,15,08,1, 11.9,1,1, 5.828, 10491.524, 419.101, 52869.051 25/04/30,10:34:05,16,08,1, 11.9,1,1, 5.828, 10491.545, 419.131, 52869.015 25/04/30,10:34:05,17,08,1, 11.9,1,1, 5.828, 10491.529, 419.030, 52868.975 25/04/30,10:34:05,18,08,1, 11.9,1,1, 5.828, 10491.537, 419.094, 52868.994 25/04/30,10:34:05,19,08,1, 11.9,1,1, 5.828, 10491.529, 419.084, 52868.998 25/04/30,10:34:06,00,08,1, 11.9,1,1, 5.826, 10491.529, 419.084, 52868.998 25/04/30,10:34:06,01,08,1, 11.9,1,1, 5.826, 10491.558, 419.119, 52869.019 25/04/30,10:34:06,02,08,1, 11.9,1,1, 5.826, 10491.511, 419.074, 52868.996 25/04/30,10:34:06,03,08,1, 11.9,1,1, 5.826, 10491.503, 419.026, 52868.986 25/04/30,10:34:06,04,08,1, 11.9,1,1, 5.826, 10491.524, 419.125, 52869.078 25/04/30,10:34:06,05,08,1, 11.9,1,1, 5.826, 10491.505, 419.040, 52868.963 25/04/30,10:34:06,06,08,1, 11.9,1,1, 5.826, 10491.507, 419.073, 52868.938 25/04/30,10:34:06,07,08,1, 11.9,1,1, 5.826, 10491.540, 419.133, 52868.986 25/04/30,10:34:06,08,08,1, 11.9,1,1, 5.826, 10491.503, 418.991, 52868.944 25/04/30,10:34:06,09,08,1, 11.9,1,1, 5.826, 10491.522, 419.053, 52868.976 25/04/30,10:34:06,10,08,1, 11.9,1,1, 5.826, 10491.511, 419.120, 52869.059 25/04/30,10:34:06,11,08,1, 11.9,1,1, 5.826, 10491.492, 418.994, 52868.969 25/04/30,10:34:06,12,08,1, 11.9,1,1, 5.826, 10491.521, 419.067, 52869.006 25/04/30,10:34:06,13,08,1, 11.9,1,1, 5.826, 10491.540, 419.078, 52869.009 25/04/30,10:34:06,14,08,1, 11.9,1,1, 5.826, 10491.470, 418.999, 52868.893 25/04/30,10:34:06,15,08,1, 11.9,1,1, 5.826, 10491.509, 419.112, 52869.033 25/04/30,10:34:06,16,08,1, 11.9,1,1, 5.826, 10491.483, 419.091, 52869.037 25/04/30,10:34:06,17,08,1, 11.9,1,1, 5.826, 10491.477, 419.007, 52868.974 25/04/30,10:34:06,18,08,1, 11.9,1,1, 5.826, 10491.518, 419.133, 52869.059 25/04/30,10:34:06,19,08,1, 11.9,1,1, 5.826, 10491.470, 419.022, 52868.952 25/04/30,10:34:07,00,08,1, 12.0,1,1, 5.824, 10491.462, 419.022, 52868.952 25/04/30,10:34:07,01,08,1, 12.0,1,1, 5.824, 10491.539, 419.116, 52869.053 25/04/30,10:34:07,02,08,1, 12.0,1,1, 5.824, 10491.491, 418.992, 52868.954 25/04/30,10:34:07,03,08,1, 12.0,1,1, 5.824, 10491.487, 419.006, 52868.979 25/04/30,10:34:07,04,08,1, 12.0,1,1, 5.824, 10491.466, 419.068, 52869.043 25/04/30,10:34:07,05,08,1, 12.0,1,1, 5.824, 10491.450, 418.978, 52868.945 25/04/30,10:34:07,06,08,1, 12.0,1,1, 5.824, 10491.497, 419.026, 52868.919 25/04/30,10:34:07,07,08,1, 12.0,1,1, 5.824, 10491.514, 419.061, 52869.009 25/04/30,10:34:07,08,08,1, 12.0,1,1, 5.824, 10491.457, 418.937, 52868.922 25/04/30,10:34:07,09,08,1, 12.0,1,1, 5.824, 10491.496, 419.016, 52868.896 25/04/30,10:34:07,10,08,1, 12.0,1,1, 5.824, 10491.470, 419.043, 52868.906 25/04/30,10:34:07,11,08,1, 12.0,1,1, 5.824, 10491.465, 418.951, 52868.865 25/04/30,10:34:07,12,08,1, 12.0,1,1, 5.824, 10491.441, 419.053, 52869.128 25/04/30,10:34:07,13,08,1, 12.0,1,1, 5.824, 10491.443, 419.016, 52868.881 25/04/30,10:34:07,14,08,1, 12.0,1,1, 5.824, 10491.429, 418.933, 52868.824 25/04/30,10:34:07,15,08,1, 12.0,1,1, 5.824, 10491.446, 419.042, 52869.027 25/04/30,10:34:07,16,08,1, 12.0,1,1, 5.824, 10491.451, 418.997, 52869.004 25/04/30,10:34:07,17,08,1, 12.0,1,1, 5.824, 10491.455, 418.938, 52868.900 25/04/30,10:34:07,18,08,1, 12.0,1,1, 5.824, 10491.472, 419.077, 52869.063 25/04/30,10:34:07,19,08,1, 12.0,1,1, 5.824, 10491.457, 418.954, 52868.932 25/04/30,10:34:08,00,08,1, 11.9,1,1, 5.828, 10491.453, 418.954, 52868.932 25/04/30,10:34:08,01,08,1, 11.9,1,1, 5.828, 10491.445, 419.048, 52868.972 25/04/30,10:34:08,02,08,1, 11.9,1,1, 5.828, 10491.428, 418.911, 52868.899 25/04/30,10:34:08,03,08,1, 11.9,1,1, 5.828, 10491.459, 418.981, 52868.900 25/04/30,10:34:08,04,08,1, 11.9,1,1, 5.828, 10491.440, 419.035, 52869.035 25/04/30,10:34:08,05,08,1, 11.9,1,1, 5.828, 10491.411, 418.884, 52868.980 25/04/30,10:34:08,06,08,1, 11.9,1,1, 5.828, 10491.424, 418.996, 52869.010 25/04/30,10:34:08,07,08,1, 11.9,1,1, 5.828, 10491.429, 419.002, 52868.941 25/04/30,10:34:08,08,08,1, 11.9,1,1, 5.828, 10491.421, 418.897, 52868.881 25/04/30,10:34:08,09,08,1, 11.9,1,1, 5.828, 10491.438, 418.996, 52868.951 25/04/30,10:34:08,10,08,1, 11.9,1,1, 5.828, 10491.408, 418.998, 52868.984 25/04/30,10:34:08,11,08,1, 11.9,1,1, 5.828, 10491.428, 418.896, 52868.924 25/04/30,10:34:08,12,08,1, 11.9,1,1, 5.828, 10491.403, 418.988, 52869.055 25/04/30,10:34:08,13,08,1, 11.9,1,1, 5.828, 10491.399, 418.941, 52868.948 25/04/30,10:34:08,14,08,1, 11.9,1,1, 5.828, 10491.393, 418.857, 52868.891 25/04/30,10:34:08,15,08,1, 11.9,1,1, 5.828, 10491.423, 418.997, 52869.017 25/04/30,10:34:08,16,08,1, 11.9,1,1, 5.828, 10491.427, 418.909, 52868.959 25/04/30,10:34:08,17,08,1, 11.9,1,1, 5.828, 10491.412, 418.878, 52868.877 25/04/30,10:34:08,18,08,1, 11.9,1,1, 5.828, 10491.426, 418.997, 52868.983 25/04/30,10:34:08,19,08,1, 11.9,1,1, 5.828, 10491.390, 418.900, 52868.897 25/04/30,10:34:09,00,08,1, 11.9,1,1, 5.830, 10491.387, 418.900, 52868.897 25/04/30,10:34:09,01,08,1, 11.9,1,1, 5.830, 10491.406, 418.977, 52869.028 25/04/30,10:34:09,02,08,1, 11.9,1,1, 5.830, 10491.402, 418.854, 52868.935 25/04/30,10:34:09,03,08,1, 11.9,1,1, 5.830, 10491.402, 418.880, 52868.887 25/04/30,10:34:09,04,08,1, 11.9,1,1, 5.830, 10491.422, 418.974, 52869.079 25/04/30,10:34:09,05,08,1, 11.9,1,1, 5.830, 10491.388, 418.860, 52868.910 25/04/30,10:34:09,06,08,1, 11.9,1,1, 5.830, 10491.386, 418.915, 52869.006 25/04/30,10:34:09,07,08,1, 11.9,1,1, 5.830, 10491.421, 418.976, 52869.110 25/04/30,10:34:09,08,08,1, 11.9,1,1, 5.830, 10491.359, 418.842, 52868.855 25/04/30,10:34:09,09,08,1, 11.9,1,1, 5.830, 10491.390, 418.933, 52868.989 25/04/30,10:34:09,10,08,1, 11.9,1,1, 5.830, 10491.411, 418.956, 52868.994 25/04/30,10:34:09,11,08,1, 11.9,1,1, 5.830, 10491.395, 418.851, 52868.929 25/04/30,10:34:09,12,08,1, 11.9,1,1, 5.830, 10491.407, 418.911, 52868.964 25/04/30,10:34:09,13,08,1, 11.9,1,1, 5.830, 10491.395, 418.918, 52869.001 25/04/30,10:34:09,14,08,1, 11.9,1,1, 5.830, 10491.367, 418.825, 52868.885 25/04/30,10:34:09,15,08,1, 11.9,1,1, 5.830, 10491.412, 418.958, 52868.943 25/04/30,10:34:09,16,08,1, 11.9,1,1, 5.830, 10491.413, 418.921, 52868.945 25/04/30,10:34:09,17,08,1, 11.9,1,1, 5.830, 10491.369, 418.819, 52868.900 25/04/30,10:34:09,18,08,1, 11.9,1,1, 5.830, 10491.406, 418.938, 52869.075 25/04/30,10:34:09,19,08,1, 11.9,1,1, 5.830, 10491.397, 418.898, 52868.928 25/04/30,10:34:10,00,08,1, 12.0,1,1, 5.832, 10491.395, 418.898, 52868.928 25/04/30,10:34:10,01,08,1, 12.0,1,1, 5.832, 10491.411, 418.933, 52868.989 25/04/30,10:34:10,02,08,1, 12.0,1,1, 5.832, 10491.384, 418.846, 52868.981 25/04/30,10:34:10,03,08,1, 12.0,1,1, 5.832, 10491.385, 418.822, 52868.955 25/04/30,10:34:10,04,08,1, 12.0,1,1, 5.832, 10491.367, 418.939, 52869.083 25/04/30,10:34:10,05,08,1, 12.0,1,1, 5.832, 10491.408, 418.862, 52868.953 25/04/30,10:34:10,06,08,1, 12.0,1,1, 5.832, 10491.386, 418.823, 52868.990 25/04/30,10:34:10,07,08,1, 12.0,1,1, 5.832, 10491.388, 418.909, 52869.049 25/04/30,10:34:10,08,08,1, 12.0,1,1, 5.832, 10491.381, 418.829, 52868.935 25/04/30,10:34:10,09,08,1, 12.0,1,1, 5.832, 10491.387, 418.821, 52868.933 25/04/30,10:34:10,10,08,1, 12.0,1,1, 5.832, 10491.386, 418.931, 52868.986 25/04/30,10:34:10,11,08,1, 12.0,1,1, 5.832, 10491.369, 418.789, 52868.902 25/04/30,10:34:10,12,08,1, 12.0,1,1, 5.832, 10491.360, 418.842, 52868.998 25/04/30,10:34:10,13,08,1, 12.0,1,1, 5.832, 10491.373, 418.886, 52868.987 25/04/30,10:34:10,14,08,1, 12.0,1,1, 5.832, 10491.354, 418.774, 52868.963 25/04/30,10:34:10,15,08,1, 12.0,1,1, 5.832, 10491.371, 418.843, 52868.936 25/04/30,10:34:10,16,08,1, 12.0,1,1, 5.832, 10491.389, 418.899, 52869.065 25/04/30,10:34:10,17,08,1, 12.0,1,1, 5.832, 10491.359, 418.762, 52868.892 25/04/30,10:34:10,18,08,1, 12.0,1,1, 5.832, 10491.376, 418.846, 52869.042 25/04/30,10:34:10,19,08,1, 12.0,1,1, 5.832, 10491.369, 418.855, 52868.979 25/04/30,10:34:11,00,08,1, 11.9,1,1, 5.824, 10491.362, 418.855, 52868.979 25/04/30,10:34:11,01,08,1, 11.9,1,1, 5.824, 10491.335, 418.839, 52869.100 25/04/30,10:34:11,02,08,1, 11.9,1,1, 5.824, 10491.373, 418.850, 52869.031 25/04/30,10:34:11,03,08,1, 11.9,1,1, 5.824, 10491.361, 418.737, 52868.890 25/04/30,10:34:11,04,08,1, 11.9,1,1, 5.824, 10491.381, 418.838, 52868.991 25/04/30,10:34:11,05,08,1, 11.9,1,1, 5.824, 10491.345, 418.824, 52869.025 25/04/30,10:34:11,06,08,1, 11.9,1,1, 5.824, 10491.364, 418.726, 52868.875 25/04/30,10:34:11,07,08,1, 11.9,1,1, 5.824, 10491.382, 418.870, 52869.059 25/04/30,10:34:11,08,08,1, 11.9,1,1, 5.824, 10491.384, 418.810, 52868.851 25/04/30,10:34:11,09,08,1, 11.9,1,1, 5.824, 10491.341, 418.767, 52868.999 25/04/30,10:34:11,10,08,1, 11.9,1,1, 5.824, 10491.372, 418.860, 52868.925 25/04/30,10:34:11,11,08,1, 11.9,1,1, 5.824, 10491.311, 418.760, 52868.860 25/04/30,10:34:11,12,08,1, 11.9,1,1, 5.824, 10491.326, 418.738, 52868.933 25/04/30,10:34:11,13,08,1, 11.9,1,1, 5.824, 10491.374, 418.858, 52869.010 25/04/30,10:34:11,14,08,1, 11.9,1,1, 5.824, 10491.350, 418.761, 52868.944 25/04/30,10:34:11,15,08,1, 11.9,1,1, 5.824, 10491.349, 418.772, 52868.957 25/04/30,10:34:11,16,08,1, 11.9,1,1, 5.824, 10491.384, 418.846, 52869.000 25/04/30,10:34:11,17,08,1, 11.9,1,1, 5.824, 10491.324, 418.744, 52868.912 25/04/30,10:34:11,18,08,1, 11.9,1,1, 5.824, 10491.348, 418.768, 52868.968 25/04/30,10:34:11,19,08,1, 11.9,1,1, 5.824, 10491.388, 418.841, 52869.042 25/04/30,10:34:12,00,08,1, 11.9,1,1, 5.830, 10491.387, 418.841, 52869.042 25/04/30,10:34:12,01,08,1, 11.9,1,1, 5.830, 10491.335, 418.752, 52868.901 25/04/30,10:34:12,02,08,1, 11.9,1,1, 5.830, 10491.344, 418.823, 52869.015 25/04/30,10:34:12,03,08,1, 11.9,1,1, 5.830, 10491.341, 418.716, 52868.970 25/04/30,10:34:12,04,08,1, 11.9,1,1, 5.830, 10491.353, 418.774, 52868.938 25/04/30,10:34:12,05,08,1, 11.9,1,1, 5.830, 10491.332, 418.823, 52868.982 25/04/30,10:34:12,06,08,1, 11.9,1,1, 5.830, 10491.337, 418.729, 52868.916 25/04/30,10:34:12,07,08,1, 11.9,1,1, 5.830, 10491.338, 418.759, 52868.988 25/04/30,10:34:12,08,08,1, 11.9,1,1, 5.830, 10491.318, 418.809, 52869.035 25/04/30,10:34:12,09,08,1, 11.9,1,1, 5.830, 10491.317, 418.686, 52868.897 25/04/30,10:34:12,10,08,1, 11.9,1,1, 5.830, 10491.321, 418.771, 52868.994 25/04/30,10:34:12,11,08,1, 11.9,1,1, 5.830, 10491.329, 418.809, 52869.008 25/04/30,10:34:12,12,08,1, 11.9,1,1, 5.830, 10491.316, 418.694, 52868.940 25/04/30,10:34:12,13,08,1, 11.9,1,1, 5.830, 10491.305, 418.790, 52869.017 25/04/30,10:34:12,14,08,1, 11.9,1,1, 5.830, 10491.341, 418.780, 52868.988 25/04/30,10:34:12,15,08,1, 11.9,1,1, 5.830, 10491.306, 418.702, 52868.957 25/04/30,10:34:12,16,08,1, 11.9,1,1, 5.830, 10491.326, 418.743, 52868.930 25/04/30,10:34:12,17,08,1, 11.9,1,1, 5.830, 10491.338, 418.791, 52868.976 25/04/30,10:34:12,18,08,1, 11.9,1,1, 5.830, 10491.323, 418.696, 52868.843 25/04/30,10:34:12,19,08,1, 11.9,1,1, 5.830, 10491.336, 418.778, 52868.939 25/04/30,10:34:13,00,08,1, 12.0,1,1, 5.830, 10491.328, 418.778, 52868.939 25/04/30,10:34:13,01,08,1, 12.0,1,1, 5.830, 10491.287, 418.692, 52868.937 25/04/30,10:34:13,02,08,1, 12.0,1,1, 5.830, 10491.302, 418.779, 52868.950 25/04/30,10:34:13,03,08,1, 12.0,1,1, 5.830, 10491.342, 418.744, 52868.912 25/04/30,10:34:13,04,08,1, 12.0,1,1, 5.830, 10491.261, 418.687, 52868.892 25/04/30,10:34:13,05,08,1, 12.0,1,1, 5.830, 10491.288, 418.794, 52869.042 25/04/30,10:34:13,06,08,1, 12.0,1,1, 5.830, 10491.298, 418.752, 52868.981 25/04/30,10:34:13,07,08,1, 12.0,1,1, 5.830, 10491.282, 418.667, 52868.971 25/04/30,10:34:13,08,08,1, 12.0,1,1, 5.830, 10491.280, 418.769, 52869.015 25/04/30,10:34:13,09,08,1, 12.0,1,1, 5.830, 10491.323, 418.727, 52869.006 25/04/30,10:34:13,10,08,1, 12.0,1,1, 5.830, 10491.281, 418.663, 52868.888 25/04/30,10:34:13,11,08,1, 12.0,1,1, 5.830, 10491.328, 418.756, 52869.061 25/04/30,10:34:13,12,08,1, 12.0,1,1, 5.830, 10491.283, 418.735, 52869.010 25/04/30,10:34:13,13,08,1, 12.0,1,1, 5.830, 10491.284, 418.672, 52868.941 25/04/30,10:34:13,14,08,1, 12.0,1,1, 5.830, 10491.284, 418.782, 52869.052 25/04/30,10:34:13,15,08,1, 12.0,1,1, 5.830, 10491.282, 418.697, 52868.898 25/04/30,10:34:13,16,08,1, 12.0,1,1, 5.830, 10491.269, 418.668, 52868.878 25/04/30,10:34:13,17,08,1, 12.0,1,1, 5.830, 10491.334, 418.768, 52869.003 25/04/30,10:34:13,18,08,1, 12.0,1,1, 5.830, 10491.290, 418.673, 52868.984 25/04/30,10:34:13,19,08,1, 12.0,1,1, 5.830, 10491.270, 418.651, 52868.889 25/04/30,10:34:14,00,08,1, 12.0,1,1, 5.829, 10491.261, 418.651, 52868.889 25/04/30,10:34:14,01,08,1, 12.0,1,1, 5.829, 10491.284, 418.687, 52868.909 25/04/30,10:34:14,02,08,1, 12.0,1,1, 5.829, 10491.269, 418.665, 52868.955 25/04/30,10:34:14,03,08,1, 12.0,1,1, 5.829, 10491.305, 418.748, 52868.994 25/04/30,10:34:14,04,08,1, 12.0,1,1, 5.829, 10491.290, 418.705, 52868.975 25/04/30,10:34:14,05,08,1, 12.0,1,1, 5.829, 10491.268, 418.672, 52868.887 25/04/30,10:34:14,06,08,1, 12.0,1,1, 5.829, 10491.278, 418.741, 52868.954 25/04/30,10:34:14,07,08,1, 12.0,1,1, 5.829, 10491.259, 418.676, 52868.964 25/04/30,10:34:14,08,08,1, 12.0,1,1, 5.829, 10491.252, 418.635, 52868.914 25/04/30,10:34:14,09,08,1, 12.0,1,1, 5.829, 10491.268, 418.746, 52869.033 25/04/30,10:34:14,10,08,1, 12.0,1,1, 5.829, 10491.265, 418.670, 52868.832 25/04/30,10:34:14,11,08,1, 12.0,1,1, 5.829, 10491.260, 418.665, 52868.943 25/04/30,10:34:14,12,08,1, 12.0,1,1, 5.829, 10491.271, 418.735, 52868.942 25/04/30,10:34:14,13,08,1, 12.0,1,1, 5.829, 10491.265, 418.670, 52868.933 25/04/30,10:34:14,14,08,1, 12.0,1,1, 5.829, 10491.260, 418.628, 52868.931 25/04/30,10:34:14,15,08,1, 12.0,1,1, 5.829, 10491.299, 418.759, 52869.076 25/04/30,10:34:14,16,08,1, 12.0,1,1, 5.829, 10491.268, 418.645, 52868.917 25/04/30,10:34:14,17,08,1, 12.0,1,1, 5.829, 10491.262, 418.616, 52868.895 25/04/30,10:34:14,18,08,1, 12.0,1,1, 5.829, 10491.302, 418.707, 52869.023 25/04/30,10:34:14,19,08,1, 12.0,1,1, 5.829, 10491.237, 418.632, 52868.675 25/04/30,10:34:15,00,08,1, 12.0,1,1, 5.829, 10491.236, 418.632, 52868.675 25/04/30,10:34:15,01,08,1, 12.0,1,1, 5.829, 10491.295, 418.739, 52869.034 25/04/30,10:34:15,02,08,1, 12.0,1,1, 5.829, 10491.259, 418.620, 52868.958 25/04/30,10:34:15,03,08,1, 12.0,1,1, 5.829, 10491.223, 418.614, 52868.884 25/04/30,10:34:15,04,08,1, 12.0,1,1, 5.829, 10491.318, 418.704, 52868.928 25/04/30,10:34:15,05,08,1, 12.0,1,1, 5.829, 10491.248, 418.615, 52868.903 25/04/30,10:34:15,06,08,1, 12.0,1,1, 5.829, 10491.238, 418.615, 52868.834 25/04/30,10:34:15,07,08,1, 12.0,1,1, 5.829, 10491.282, 418.729, 52868.924 25/04/30,10:34:15,08,08,1, 12.0,1,1, 5.829, 10491.271, 418.651, 52868.881 25/04/30,10:34:15,09,08,1, 12.0,1,1, 5.829, 10491.246, 418.623, 52868.916 25/04/30,10:34:15,10,08,1, 12.0,1,1, 5.829, 10491.280, 418.720, 52868.995 25/04/30,10:34:15,11,08,1, 12.0,1,1, 5.829, 10491.235, 418.632, 52868.920 25/04/30,10:34:15,12,08,1, 12.0,1,1, 5.829, 10491.246, 418.627, 52868.963 25/04/30,10:34:15,13,08,1, 12.0,1,1, 5.829, 10491.237, 418.714, 52869.004 25/04/30,10:34:15,14,08,1, 12.0,1,1, 5.829, 10491.242, 418.623, 52868.958 25/04/30,10:34:15,15,08,1, 12.0,1,1, 5.829, 10491.246, 418.604, 52868.953 25/04/30,10:34:15,16,08,1, 12.0,1,1, 5.829, 10491.270, 418.713, 52869.026 25/04/30,10:34:15,17,08,1, 12.0,1,1, 5.829, 10491.218, 418.607, 52868.970 25/04/30,10:34:15,18,08,1, 12.0,1,1, 5.829, 10491.226, 418.622, 52868.955 25/04/30,10:34:15,19,08,1, 12.0,1,1, 5.829, 10491.307, 418.682, 52869.041 25/04/30,10:34:16,00,08,1, 11.9,1,1, 5.828, 10491.303, 418.682, 52869.041 25/04/30,10:34:16,01,08,1, 11.9,1,1, 5.828, 10491.235, 418.598, 52868.932 25/04/30,10:34:16,02,08,1, 11.9,1,1, 5.828, 10491.268, 418.703, 52869.032 25/04/30,10:34:16,03,08,1, 11.9,1,1, 5.828, 10491.238, 418.602, 52868.913 25/04/30,10:34:16,04,08,1, 11.9,1,1, 5.828, 10491.265, 418.603, 52868.951 25/04/30,10:34:16,05,08,1, 11.9,1,1, 5.828, 10491.261, 418.703, 52868.975 25/04/30,10:34:16,06,08,1, 11.9,1,1, 5.828, 10491.240, 418.608, 52868.931 25/04/30,10:34:16,07,08,1, 11.9,1,1, 5.828, 10491.240, 418.595, 52868.939 25/04/30,10:34:16,08,08,1, 11.9,1,1, 5.828, 10491.271, 418.713, 52868.954 25/04/30,10:34:16,09,08,1, 11.9,1,1, 5.828, 10491.241, 418.594, 52868.961 25/04/30,10:34:16,10,08,1, 11.9,1,1, 5.828, 10491.225, 418.588, 52868.880 25/04/30,10:34:16,11,08,1, 11.9,1,1, 5.828, 10491.262, 418.692, 52868.962 25/04/30,10:34:16,12,08,1, 11.9,1,1, 5.828, 10491.217, 418.604, 52868.993 25/04/30,10:34:16,13,08,1, 11.9,1,1, 5.828, 10491.237, 418.574, 52868.902 25/04/30,10:34:16,14,08,1, 11.9,1,1, 5.828, 10491.251, 418.677, 52869.038 25/04/30,10:34:16,15,08,1, 11.9,1,1, 5.828, 10491.234, 418.601, 52868.927 25/04/30,10:34:16,16,08,1, 11.9,1,1, 5.828, 10491.224, 418.571, 52868.878 25/04/30,10:34:16,17,08,1, 11.9,1,1, 5.828, 10491.246, 418.697, 52869.003 25/04/30,10:34:16,18,08,1, 11.9,1,1, 5.828, 10491.227, 418.583, 52868.951 25/04/30,10:34:16,19,08,1, 11.9,1,1, 5.828, 10491.196, 418.577, 52868.913 25/04/30,10:34:17,00,08,1, 11.9,1,1, 5.835, 10491.195, 418.577, 52868.913 25/04/30,10:34:17,01,08,1, 11.9,1,1, 5.835, 10491.211, 418.578, 52868.932 25/04/30,10:34:17,02,08,1, 11.9,1,1, 5.835, 10491.203, 418.582, 52868.886 25/04/30,10:34:17,03,08,1, 11.9,1,1, 5.835, 10491.254, 418.666, 52868.993 25/04/30,10:34:17,04,08,1, 11.9,1,1, 5.835, 10491.213, 418.566, 52868.916 25/04/30,10:34:17,05,08,1, 11.9,1,1, 5.835, 10491.201, 418.588, 52868.985 25/04/30,10:34:17,06,08,1, 11.9,1,1, 5.835, 10491.221, 418.656, 52868.990 25/04/30,10:34:17,07,08,1, 11.9,1,1, 5.835, 10491.195, 418.568, 52868.873 25/04/30,10:34:17,08,08,1, 11.9,1,1, 5.835, 10491.189, 418.560, 52868.919 25/04/30,10:34:17,09,08,1, 11.9,1,1, 5.835, 10491.222, 418.659, 52868.914 25/04/30,10:34:17,10,08,1, 11.9,1,1, 5.835, 10491.180, 418.574, 52868.888 25/04/30,10:34:17,11,08,1, 11.9,1,1, 5.835, 10491.192, 418.529, 52868.883 25/04/30,10:34:17,12,08,1, 11.9,1,1, 5.835, 10491.222, 418.646, 52869.005 25/04/30,10:34:17,13,08,1, 11.9,1,1, 5.835, 10491.188, 418.580, 52868.945 25/04/30,10:34:17,14,08,1, 11.9,1,1, 5.835, 10491.207, 418.546, 52868.900 25/04/30,10:34:17,15,08,1, 11.9,1,1, 5.835, 10491.222, 418.643, 52869.012 25/04/30,10:34:17,16,08,1, 11.9,1,1, 5.835, 10491.199, 418.566, 52868.986 25/04/30,10:34:17,17,08,1, 11.9,1,1, 5.835, 10491.183, 418.536, 52868.945 25/04/30,10:34:17,18,08,1, 11.9,1,1, 5.835, 10491.236, 418.668, 52868.967 25/04/30,10:34:17,19,08,1, 11.9,1,1, 5.835, 10491.188, 418.570, 52868.921 25/04/30,10:34:18,00,08,1, 12.0,1,1, 5.834, 10491.186, 418.570, 52868.921 25/04/30,10:34:18,01,08,1, 12.0,1,1, 5.834, 10491.248, 418.636, 52868.985 25/04/30,10:34:18,02,08,1, 12.0,1,1, 5.834, 10491.207, 418.577, 52868.872 25/04/30,10:34:18,03,08,1, 12.0,1,1, 5.834, 10491.180, 418.535, 52868.900 25/04/30,10:34:18,04,08,1, 12.0,1,1, 5.834, 10491.235, 418.643, 52868.961 25/04/30,10:34:18,05,08,1, 12.0,1,1, 5.834, 10491.243, 418.547, 52868.850 25/04/30,10:34:18,06,08,1, 12.0,1,1, 5.834, 10491.175, 418.509, 52868.842 25/04/30,10:34:18,07,08,1, 12.0,1,1, 5.834, 10491.234, 418.642, 52868.907 25/04/30,10:34:18,08,08,1, 12.0,1,1, 5.834, 10491.218, 418.553, 52868.880 25/04/30,10:34:18,09,08,1, 12.0,1,1, 5.834, 10491.212, 418.526, 52868.815 25/04/30,10:34:18,10,08,1, 12.0,1,1, 5.834, 10491.225, 418.645, 52868.908 25/04/30,10:34:18,11,08,1, 12.0,1,1, 5.834, 10491.214, 418.568, 52868.936 25/04/30,10:34:18,12,08,1, 12.0,1,1, 5.834, 10491.200, 418.524, 52868.819 25/04/30,10:34:18,13,08,1, 12.0,1,1, 5.834, 10491.211, 418.655, 52868.982 25/04/30,10:34:18,14,08,1, 12.0,1,1, 5.834, 10491.205, 418.564, 52868.861 25/04/30,10:34:18,15,08,1, 12.0,1,1, 5.834, 10491.164, 418.531, 52868.872 25/04/30,10:34:18,16,08,1, 12.0,1,1, 5.834, 10491.209, 418.636, 52868.973 25/04/30,10:34:18,17,08,1, 12.0,1,1, 5.834, 10491.207, 418.581, 52868.928 25/04/30,10:34:18,18,08,1, 12.0,1,1, 5.834, 10491.188, 418.525, 52868.792 25/04/30,10:34:18,19,08,1, 12.0,1,1, 5.834, 10491.216, 418.631, 52868.978 25/04/30,10:34:19,00,08,1, 11.9,1,1, 5.829, 10491.211, 418.631, 52868.978 25/04/30,10:34:19,01,08,1, 11.9,1,1, 5.829, 10491.156, 418.533, 52868.930 25/04/30,10:34:19,02,08,1, 11.9,1,1, 5.829, 10491.214, 418.610, 52868.978 25/04/30,10:34:19,03,08,1, 11.9,1,1, 5.829, 10491.197, 418.554, 52868.855 25/04/30,10:34:19,04,08,1, 11.9,1,1, 5.829, 10491.173, 418.477, 52868.856 25/04/30,10:34:19,05,08,1, 11.9,1,1, 5.829, 10491.218, 418.591, 52868.921 25/04/30,10:34:19,06,08,1, 11.9,1,1, 5.829, 10491.190, 418.588, 52868.886 25/04/30,10:34:19,07,08,1, 11.9,1,1, 5.829, 10491.164, 418.501, 52868.810 25/04/30,10:34:19,08,08,1, 11.9,1,1, 5.829, 10491.187, 418.601, 52868.895 25/04/30,10:34:19,09,08,1, 11.9,1,1, 5.829, 10491.171, 418.591, 52868.915 25/04/30,10:34:19,10,08,1, 11.9,1,1, 5.829, 10491.162, 418.505, 52868.874 25/04/30,10:34:19,11,08,1, 11.9,1,1, 5.829, 10491.177, 418.586, 52868.965 25/04/30,10:34:19,12,08,1, 11.9,1,1, 5.829, 10491.177, 418.570, 52868.871 25/04/30,10:34:19,13,08,1, 11.9,1,1, 5.829, 10491.169, 418.490, 52868.847 25/04/30,10:34:19,14,08,1, 11.9,1,1, 5.829, 10491.181, 418.579, 52868.949 25/04/30,10:34:19,15,08,1, 11.9,1,1, 5.829, 10491.195, 418.587, 52868.953 25/04/30,10:34:19,16,08,1, 11.9,1,1, 5.829, 10491.162, 418.489, 52868.830 25/04/30,10:34:19,17,08,1, 11.9,1,1, 5.829, 10491.170, 418.551, 52868.939 25/04/30,10:34:19,18,08,1, 11.9,1,1, 5.829, 10491.179, 418.558, 52868.904 25/04/30,10:34:19,19,08,1, 11.9,1,1, 5.829, 10491.143, 418.486, 52868.874 25/04/30,10:34:20,00,08,1, 11.9,1,1, 5.833, 10491.136, 418.486, 52868.874 25/04/30,10:34:20,01,08,1, 11.9,1,1, 5.833, 10491.174, 418.593, 52869.012 25/04/30,10:34:20,02,08,1, 11.9,1,1, 5.833, 10491.144, 418.479, 52868.873 25/04/30,10:34:20,03,08,1, 11.9,1,1, 5.833, 10491.146, 418.577, 52868.937 25/04/30,10:34:20,04,08,1, 11.9,1,1, 5.833, 10491.160, 418.601, 52868.970 25/04/30,10:34:20,05,08,1, 11.9,1,1, 5.833, 10491.135, 418.469, 52868.790 25/04/30,10:34:20,06,08,1, 11.9,1,1, 5.833, 10491.172, 418.531, 52868.822 25/04/30,10:34:20,07,08,1, 11.9,1,1, 5.833, 10491.177, 418.596, 52868.908 25/04/30,10:34:20,08,08,1, 11.9,1,1, 5.833, 10491.144, 418.456, 52868.826 25/04/30,10:34:20,09,08,1, 11.9,1,1, 5.833, 10491.155, 418.507, 52868.879 25/04/30,10:34:20,10,08,1, 11.9,1,1, 5.833, 10491.153, 418.556, 52868.954 25/04/30,10:34:20,11,08,1, 11.9,1,1, 5.833, 10491.142, 418.460, 52868.883 25/04/30,10:34:20,12,08,1, 11.9,1,1, 5.833, 10491.162, 418.520, 52868.947 25/04/30,10:34:20,13,08,1, 11.9,1,1, 5.833, 10491.174, 418.572, 52868.939 25/04/30,10:34:20,14,08,1, 11.9,1,1, 5.833, 10491.126, 418.439, 52868.867 25/04/30,10:34:20,15,08,1, 11.9,1,1, 5.833, 10491.165, 418.481, 52868.892 25/04/30,10:34:20,16,08,1, 11.9,1,1, 5.833, 10491.152, 418.546, 52868.956 25/04/30,10:34:20,17,08,1, 11.9,1,1, 5.833, 10491.148, 418.443, 52868.847 25/04/30,10:34:20,18,08,1, 11.9,1,1, 5.833, 10491.139, 418.473, 52868.828 25/04/30,10:34:20,19,08,1, 11.9,1,1, 5.833, 10491.154, 418.579, 52868.984 25/04/30,10:34:21,00,08,1, 12.0,1,1, 5.834, 10491.153, 418.579, 52868.984 25/04/30,10:34:21,01,08,1, 12.0,1,1, 5.834, 10491.141, 418.495, 52868.851 25/04/30,10:34:21,02,08,1, 12.0,1,1, 5.834, 10491.142, 418.596, 52868.934 25/04/30,10:34:21,03,08,1, 12.0,1,1, 5.834, 10491.108, 418.464, 52868.839 25/04/30,10:34:21,04,08,1, 12.0,1,1, 5.834, 10491.100, 418.454, 52868.912 25/04/30,10:34:21,05,08,1, 12.0,1,1, 5.834, 10491.116, 418.585, 52868.979 25/04/30,10:34:21,06,08,1, 12.0,1,1, 5.834, 10491.096, 418.499, 52868.894 25/04/30,10:34:21,07,08,1, 12.0,1,1, 5.834, 10491.108, 418.467, 52868.894 25/04/30,10:34:21,08,08,1, 12.0,1,1, 5.834, 10491.151, 418.560, 52868.882 25/04/30,10:34:21,09,08,1, 12.0,1,1, 5.834, 10491.147, 418.508, 52868.899 25/04/30,10:34:21,10,08,1, 12.0,1,1, 5.834, 10491.121, 418.436, 52868.859 25/04/30,10:34:21,11,08,1, 12.0,1,1, 5.834, 10491.114, 418.544, 52869.009 25/04/30,10:34:21,12,08,1, 12.0,1,1, 5.834, 10491.112, 418.479, 52868.839 25/04/30,10:34:21,13,08,1, 12.0,1,1, 5.834, 10491.112, 418.432, 52868.891 25/04/30,10:34:21,14,08,1, 12.0,1,1, 5.834, 10491.121, 418.540, 52868.897 25/04/30,10:34:21,15,08,1, 12.0,1,1, 5.834, 10491.132, 418.495, 52868.876 25/04/30,10:34:21,16,08,1, 12.0,1,1, 5.834, 10491.096, 418.410, 52868.848 25/04/30,10:34:21,17,08,1, 12.0,1,1, 5.834, 10491.111, 418.510, 52868.937 25/04/30,10:34:21,18,08,1, 12.0,1,1, 5.834, 10491.110, 418.519, 52868.972 25/04/30,10:34:21,19,08,1, 12.0,1,1, 5.834, 10491.091, 418.400, 52868.809 25/04/30,10:34:22,00,09,1, 12.0,1,1, 5.828, 10491.086, 418.400, 52868.809 25/04/30,10:34:22,01,09,1, 12.0,1,1, 5.828, 10491.125, 418.517, 52868.923 25/04/30,10:34:22,02,09,1, 12.0,1,1, 5.828, 10491.102, 418.433, 52868.922 25/04/30,10:34:22,03,09,1, 12.0,1,1, 5.828, 10491.117, 418.485, 52868.966 25/04/30,10:34:22,04,09,1, 12.0,1,1, 5.828, 10491.111, 418.515, 52869.002 25/04/30,10:34:22,05,09,1, 12.0,1,1, 5.828, 10491.095, 418.395, 52868.916 25/04/30,10:34:22,06,09,1, 12.0,1,1, 5.828, 10491.088, 418.483, 52868.966 25/04/30,10:34:22,07,09,1, 12.0,1,1, 5.828, 10491.117, 418.535, 52868.976 25/04/30,10:34:22,08,09,1, 12.0,1,1, 5.828, 10491.085, 418.413, 52868.883 25/04/30,10:34:22,09,09,1, 12.0,1,1, 5.828, 10491.090, 418.435, 52868.872 25/04/30,10:34:22,10,09,1, 12.0,1,1, 5.828, 10491.104, 418.534, 52868.966 25/04/30,10:34:22,11,09,1, 12.0,1,1, 5.828, 10491.072, 418.443, 52868.900 25/04/30,10:34:22,12,09,1, 12.0,1,1, 5.828, 10491.086, 418.475, 52868.908 25/04/30,10:34:22,13,09,1, 12.0,1,1, 5.828, 10491.108, 418.540, 52868.818 25/04/30,10:34:22,14,09,1, 12.0,1,1, 5.828, 10491.078, 418.434, 52868.983 25/04/30,10:34:22,15,09,1, 12.0,1,1, 5.828, 10491.097, 418.427, 52868.913 25/04/30,10:34:22,16,09,1, 12.0,1,1, 5.828, 10491.118, 418.521, 52868.973 25/04/30,10:34:22,17,09,1, 12.0,1,1, 5.828, 10491.094, 418.432, 52868.920 25/04/30,10:34:22,18,09,1, 12.0,1,1, 5.828, 10491.085, 418.430, 52868.906 25/04/30,10:34:22,19,09,1, 12.0,1,1, 5.828, 10491.109, 418.537, 52868.970 25/04/30,10:34:23,00,08,1, 11.9,1,1, 5.828, 10491.103, 418.537, 52868.970 25/04/30,10:34:23,01,08,1, 11.9,1,1, 5.828, 10491.083, 418.414, 52868.875 25/04/30,10:34:23,02,08,1, 11.9,1,1, 5.828, 10491.098, 418.499, 52868.902 25/04/30,10:34:23,03,08,1, 11.9,1,1, 5.828, 10491.077, 418.439, 52868.944 25/04/30,10:34:23,04,08,1, 11.9,1,1, 5.828, 10491.069, 418.396, 52868.837 25/04/30,10:34:23,05,08,1, 11.9,1,1, 5.828, 10491.079, 418.504, 52869.004 25/04/30,10:34:23,06,08,1, 11.9,1,1, 5.828, 10491.103, 418.446, 52868.962 25/04/30,10:34:23,07,08,1, 11.9,1,1, 5.828, 10491.065, 418.369, 52868.836 25/04/30,10:34:23,08,08,1, 11.9,1,1, 5.828, 10491.091, 418.503, 52868.959 25/04/30,10:34:23,09,08,1, 11.9,1,1, 5.828, 10491.119, 418.476, 52868.914 25/04/30,10:34:23,10,08,1, 11.9,1,1, 5.828, 10491.073, 418.387, 52868.881 25/04/30,10:34:23,11,08,1, 11.9,1,1, 5.828, 10491.101, 418.491, 52868.905 25/04/30,10:34:23,12,08,1, 11.9,1,1, 5.828, 10491.089, 418.479, 52868.953 25/04/30,10:34:23,13,08,1, 11.9,1,1, 5.828, 10491.047, 418.394, 52868.838 25/04/30,10:34:23,14,08,1, 11.9,1,1, 5.828, 10491.084, 418.480, 52868.931 25/04/30,10:34:23,15,08,1, 11.9,1,1, 5.828, 10491.095, 418.465, 52868.880 25/04/30,10:34:23,16,08,1, 11.9,1,1, 5.828, 10491.079, 418.362, 52868.940 25/04/30,10:34:23,17,08,1, 11.9,1,1, 5.828, 10491.063, 418.439, 52868.878 25/04/30,10:34:23,18,08,1, 11.9,1,1, 5.828, 10491.092, 418.492, 52868.939 25/04/30,10:34:23,19,08,1, 11.9,1,1, 5.828, 10491.068, 418.360, 52868.851 25/04/30,10:34:24,00,09,1, 11.9,1,1, 5.835, 10491.061, 418.360, 52868.851 25/04/30,10:34:24,01,09,1, 11.9,1,1, 5.835, 10491.102, 418.490, 52868.958 25/04/30,10:34:24,02,09,1, 11.9,1,1, 5.835, 10491.089, 418.390, 52868.969 25/04/30,10:34:24,03,09,1, 11.9,1,1, 5.835, 10491.079, 418.405, 52868.880 25/04/30,10:34:24,04,09,1, 11.9,1,1, 5.835, 10491.094, 418.483, 52868.915 25/04/30,10:34:24,05,09,1, 11.9,1,1, 5.835, 10491.074, 418.405, 52868.876 25/04/30,10:34:24,06,09,1, 11.9,1,1, 5.835, 10491.072, 418.379, 52868.927 25/04/30,10:34:24,07,09,1, 11.9,1,1, 5.835, 10491.113, 418.479, 52869.002 25/04/30,10:34:24,08,09,1, 11.9,1,1, 5.835, 10491.094, 418.387, 52868.938 25/04/30,10:34:24,09,09,1, 11.9,1,1, 5.835, 10491.064, 418.364, 52868.903 25/04/30,10:34:24,10,09,1, 11.9,1,1, 5.835, 10491.079, 418.493, 52868.960 25/04/30,10:34:24,11,09,1, 11.9,1,1, 5.835, 10491.094, 418.431, 52868.947 25/04/30,10:34:24,12,09,1, 11.9,1,1, 5.835, 10491.069, 418.377, 52868.884 25/04/30,10:34:24,13,09,1, 11.9,1,1, 5.835, 10491.110, 418.463, 52868.930 25/04/30,10:34:24,14,09,1, 11.9,1,1, 5.835, 10491.084, 418.454, 52868.983 25/04/30,10:34:24,15,09,1, 11.9,1,1, 5.835, 10491.067, 418.369, 52868.820 25/04/30,10:34:24,16,09,1, 11.9,1,1, 5.835, 10491.082, 418.440, 52868.926 25/04/30,10:34:24,17,09,1, 11.9,1,1, 5.835, 10491.110, 418.450, 52868.887 25/04/30,10:34:24,18,09,1, 11.9,1,1, 5.835, 10491.072, 418.344, 52868.832 25/04/30,10:34:24,19,09,1, 11.9,1,1, 5.835, 10491.072, 418.450, 52868.974 25/04/30,10:34:25,00,08,1, 12.0,1,1, 5.836, 10491.070, 418.450, 52868.974 25/04/30,10:34:25,01,08,1, 12.0,1,1, 5.836, 10491.045, 418.359, 52868.861 25/04/30,10:34:25,02,08,1, 12.0,1,1, 5.836, 10491.060, 418.412, 52868.928 25/04/30,10:34:25,03,08,1, 12.0,1,1, 5.836, 10491.081, 418.489, 52868.996 25/04/30,10:34:25,04,08,1, 12.0,1,1, 5.836, 10491.036, 418.388, 52868.844 25/04/30,10:34:25,05,08,1, 12.0,1,1, 5.836, 10491.061, 418.368, 52868.855 25/04/30,10:34:25,06,08,1, 12.0,1,1, 5.836, 10491.084, 418.497, 52868.944 25/04/30,10:34:25,07,08,1, 12.0,1,1, 5.836, 10491.039, 418.391, 52868.922 25/04/30,10:34:25,08,08,1, 12.0,1,1, 5.836, 10491.049, 418.401, 52868.866 25/04/30,10:34:25,09,08,1, 12.0,1,1, 5.836, 10491.059, 418.473, 52868.995 25/04/30,10:34:25,10,08,1, 12.0,1,1, 5.836, 10491.091, 418.366, 52868.661 25/04/30,10:34:25,11,08,1, 12.0,1,1, 5.836, 10491.066, 418.356, 52868.842 25/04/30,10:34:25,12,08,1, 12.0,1,1, 5.836, 10491.047, 418.485, 52868.881 25/04/30,10:34:25,13,08,1, 12.0,1,1, 5.836, 10491.080, 418.430, 52868.837 25/04/30,10:34:25,14,08,1, 12.0,1,1, 5.836, 10491.065, 418.363, 52868.798 25/04/30,10:34:25,15,08,1, 12.0,1,1, 5.836, 10491.082, 418.497, 52868.962 25/04/30,10:34:25,16,08,1, 12.0,1,1, 5.836, 10491.072, 418.419, 52868.833 25/04/30,10:34:25,17,08,1, 12.0,1,1, 5.836, 10491.015, 418.363, 52868.779 25/04/30,10:34:25,18,08,1, 12.0,1,1, 5.836, 10491.076, 418.459, 52868.976 25/04/30,10:34:25,19,08,1, 12.0,1,1, 5.836, 10491.056, 418.438, 52868.883 25/04/30,10:34:26,00,08,1, 11.9,1,1, 5.829, 10491.053, 418.438, 52868.883 25/04/30,10:34:26,01,08,1, 11.9,1,1, 5.829, 10491.047, 418.421, 52868.947 25/04/30,10:34:26,02,08,1, 11.9,1,1, 5.829, 10491.074, 418.475, 52868.897 25/04/30,10:34:26,03,08,1, 11.9,1,1, 5.829, 10491.046, 418.376, 52868.884 25/04/30,10:34:26,04,08,1, 11.9,1,1, 5.829, 10491.063, 418.409, 52868.906 25/04/30,10:34:26,05,08,1, 11.9,1,1, 5.829, 10491.099, 418.470, 52868.971 25/04/30,10:34:26,06,08,1, 11.9,1,1, 5.829, 10491.024, 418.388, 52868.776 25/04/30,10:34:26,07,08,1, 11.9,1,1, 5.829, 10491.038, 418.374, 52868.892 25/04/30,10:34:26,08,08,1, 11.9,1,1, 5.829, 10491.091, 418.472, 52868.930 25/04/30,10:34:26,09,08,1, 11.9,1,1, 5.829, 10491.044, 418.414, 52868.961 25/04/30,10:34:26,10,08,1, 11.9,1,1, 5.829, 10491.052, 418.379, 52868.891 25/04/30,10:34:26,11,08,1, 11.9,1,1, 5.829, 10491.071, 418.473, 52868.961 25/04/30,10:34:26,12,08,1, 11.9,1,1, 5.829, 10491.073, 418.410, 52868.926 25/04/30,10:34:26,13,08,1, 11.9,1,1, 5.829, 10491.050, 418.339, 52868.778 25/04/30,10:34:26,14,08,1, 11.9,1,1, 5.829, 10491.059, 418.446, 52868.876 25/04/30,10:34:26,15,08,1, 11.9,1,1, 5.829, 10491.056, 418.447, 52868.905 25/04/30,10:34:26,16,08,1, 11.9,1,1, 5.829, 10491.031, 418.335, 52868.816 25/04/30,10:34:26,17,08,1, 11.9,1,1, 5.829, 10491.062, 418.432, 52868.846 25/04/30,10:34:26,18,08,1, 11.9,1,1, 5.829, 10491.070, 418.450, 52868.880 25/04/30,10:34:26,19,08,1, 11.9,1,1, 5.829, 10491.052, 418.338, 52868.810 25/04/30,10:34:27,00,08,1, 11.9,1,1, 5.838, 10491.045, 418.338, 52868.810 25/04/30,10:34:27,01,08,1, 11.9,1,1, 5.838, 10491.077, 418.461, 52868.984 25/04/30,10:34:27,02,08,1, 11.9,1,1, 5.838, 10491.036, 418.371, 52868.883 25/04/30,10:34:27,03,08,1, 11.9,1,1, 5.838, 10491.023, 418.378, 52868.817 25/04/30,10:34:27,04,08,1, 11.9,1,1, 5.838, 10491.060, 418.469, 52868.905 25/04/30,10:34:27,05,08,1, 11.9,1,1, 5.838, 10491.048, 418.399, 52868.881 25/04/30,10:34:27,06,08,1, 11.9,1,1, 5.838, 10491.050, 418.379, 52868.884 25/04/30,10:34:27,07,08,1, 11.9,1,1, 5.838, 10491.073, 418.472, 52868.961 25/04/30,10:34:27,08,08,1, 11.9,1,1, 5.838, 10491.030, 418.401, 52868.917 25/04/30,10:34:27,09,08,1, 11.9,1,1, 5.838, 10491.039, 418.357, 52868.873 25/04/30,10:34:27,10,08,1, 11.9,1,1, 5.838, 10491.049, 418.464, 52868.966 25/04/30,10:34:27,11,08,1, 11.9,1,1, 5.838, 10491.059, 418.424, 52868.935 25/04/30,10:34:27,12,08,1, 11.9,1,1, 5.838, 10491.059, 418.352, 52868.906 25/04/30,10:34:27,13,08,1, 11.9,1,1, 5.838, 10491.067, 418.451, 52868.900 25/04/30,10:34:27,14,08,1, 11.9,1,1, 5.838, 10491.064, 418.439, 52868.895 25/04/30,10:34:27,15,08,1, 11.9,1,1, 5.838, 10491.022, 418.353, 52868.875 25/04/30,10:34:27,16,08,1, 11.9,1,1, 5.838, 10491.038, 418.411, 52868.922 25/04/30,10:34:27,17,08,1, 11.9,1,1, 5.838, 10491.045, 418.481, 52868.950 25/04/30,10:34:27,18,08,1, 11.9,1,1, 5.838, 10491.018, 418.380, 52868.897 25/04/30,10:34:27,19,08,1, 11.9,1,1, 5.838, 10491.009, 418.366, 52868.916 25/04/30,10:34:28,00,08,1, 12.0,1,1, 5.835, 10491.003, 418.366, 52868.916 25/04/30,10:34:28,01,08,1, 12.0,1,1, 5.835, 10491.026, 418.376, 52868.851 25/04/30,10:34:28,02,08,1, 12.0,1,1, 5.835, 10491.032, 418.368, 52868.825 25/04/30,10:34:28,03,08,1, 12.0,1,1, 5.835, 10491.068, 418.462, 52868.935 25/04/30,10:34:28,04,08,1, 12.0,1,1, 5.835, 10491.027, 418.410, 52868.919 25/04/30,10:34:28,05,08,1, 12.0,1,1, 5.835, 10491.038, 418.340, 52868.802 25/04/30,10:34:28,06,08,1, 12.0,1,1, 5.835, 10491.067, 418.468, 52868.978 25/04/30,10:34:28,07,08,1, 12.0,1,1, 5.835, 10491.041, 418.421, 52868.885 25/04/30,10:34:28,08,08,1, 12.0,1,1, 5.835, 10491.008, 418.357, 52868.931 25/04/30,10:34:28,09,08,1, 12.0,1,1, 5.835, 10491.088, 418.406, 52868.879 25/04/30,10:34:28,10,08,1, 12.0,1,1, 5.835, 10491.073, 418.450, 52868.971 25/04/30,10:34:28,11,08,1, 12.0,1,1, 5.835, 10491.021, 418.346, 52868.844 25/04/30,10:34:28,12,08,1, 12.0,1,1, 5.835, 10491.029, 418.383, 52868.912 25/04/30,10:34:28,13,08,1, 12.0,1,1, 5.835, 10491.050, 418.492, 52868.973 25/04/30,10:34:28,14,08,1, 12.0,1,1, 5.835, 10491.007, 418.379, 52868.925 25/04/30,10:34:28,15,08,1, 12.0,1,1, 5.835, 10491.025, 418.358, 52868.872 25/04/30,10:34:28,16,08,1, 12.0,1,1, 5.835, 10491.049, 418.443, 52868.896 25/04/30,10:34:28,17,08,1, 12.0,1,1, 5.835, 10491.037, 418.392, 52868.851 25/04/30,10:34:28,18,08,1, 12.0,1,1, 5.835, 10491.013, 418.338, 52868.844 25/04/30,10:34:28,19,08,1, 12.0,1,1, 5.835, 10491.038, 418.451, 52868.971 25/04/30,10:34:29,00,07,1, 11.9,1,1, 5.827, 10491.036, 418.451, 52868.971 25/04/30,10:34:29,01,07,1, 11.9,1,1, 5.827, 10491.019, 418.344, 52868.741 25/04/30,10:34:29,02,07,1, 11.9,1,1, 5.827, 10491.034, 418.411, 52868.948 25/04/30,10:34:29,03,07,1, 11.9,1,1, 5.827, 10491.046, 418.458, 52868.918 25/04/30,10:34:29,04,07,1, 11.9,1,1, 5.827, 10491.022, 418.342, 52868.801 25/04/30,10:34:29,05,07,1, 11.9,1,1, 5.827, 10491.035, 418.383, 52868.968 25/04/30,10:34:29,06,07,1, 11.9,1,1, 5.827, 10491.043, 418.459, 52868.968 25/04/30,10:34:29,07,07,1, 11.9,1,1, 5.827, 10491.027, 418.369, 52868.892 25/04/30,10:34:29,08,07,1, 11.9,1,1, 5.827, 10491.021, 418.375, 52868.893 25/04/30,10:34:29,09,07,1, 11.9,1,1, 5.827, 10491.051, 418.455, 52868.964 25/04/30,10:34:29,10,07,1, 11.9,1,1, 5.827, 10491.029, 418.404, 52868.923 25/04/30,10:34:29,11,07,1, 11.9,1,1, 5.827, 10491.035, 418.345, 52868.809 25/04/30,10:34:29,12,07,1, 11.9,1,1, 5.827, 10491.073, 418.456, 52868.924 25/04/30,10:34:29,13,07,1, 11.9,1,1, 5.827, 10491.029, 418.394, 52868.870 25/04/30,10:34:29,14,07,1, 11.9,1,1, 5.827, 10491.037, 418.308, 52868.817 25/04/30,10:34:29,15,07,1, 11.9,1,1, 5.827, 10491.063, 418.414, 52868.863 25/04/30,10:34:29,16,07,1, 11.9,1,1, 5.827, 10491.062, 418.426, 52868.977 25/04/30,10:34:29,17,07,1, 11.9,1,1, 5.827, 10491.052, 418.325, 52868.852 25/04/30,10:34:29,18,07,1, 11.9,1,1, 5.827, 10491.061, 418.377, 52868.862 25/04/30,10:34:29,19,07,1, 11.9,1,1, 5.827, 10491.054, 418.467, 52868.934 25/04/30,10:34:30,00,08,1, 11.9,1,1, 5.841, 10491.053, 418.467, 52868.934 25/04/30,10:34:30,01,08,1, 11.9,1,1, 5.841, 10491.055, 418.345, 52868.881 25/04/30,10:34:30,02,08,1, 11.9,1,1, 5.841, 10491.059, 418.456, 52868.934 25/04/30,10:34:30,03,08,1, 11.9,1,1, 5.841, 10491.053, 418.410, 52868.915 25/04/30,10:34:30,04,08,1, 11.9,1,1, 5.841, 10491.058, 418.344, 52868.845 25/04/30,10:34:30,05,08,1, 11.9,1,1, 5.841, 10491.053, 418.426, 52868.947 25/04/30,10:34:30,06,08,1, 11.9,1,1, 5.841, 10491.035, 418.426, 52868.973 25/04/30,10:34:30,07,08,1, 11.9,1,1, 5.841, 10491.050, 418.330, 52868.929 25/04/30,10:34:30,08,08,1, 11.9,1,1, 5.841, 10491.053, 418.371, 52868.871 25/04/30,10:34:30,09,08,1, 11.9,1,1, 5.841, 10491.062, 418.461, 52869.031 25/04/30,10:34:30,10,08,1, 11.9,1,1, 5.841, 10491.023, 418.339, 52868.864 25/04/30,10:34:30,11,08,1, 11.9,1,1, 5.841, 10491.051, 418.362, 52868.883 25/04/30,10:34:30,12,08,1, 11.9,1,1, 5.841, 10491.064, 418.431, 52868.919 25/04/30,10:34:30,13,08,1, 11.9,1,1, 5.841, 10491.048, 418.348, 52868.925 25/04/30,10:34:30,14,08,1, 11.9,1,1, 5.841, 10491.025, 418.322, 52868.833 25/04/30,10:34:30,15,08,1, 11.9,1,1, 5.841, 10491.023, 418.437, 52868.918 25/04/30,10:34:30,16,08,1, 11.9,1,1, 5.841, 10491.086, 418.405, 52868.965 25/04/30,10:34:30,17,08,1, 11.9,1,1, 5.841, 10491.041, 418.291, 52868.903 25/04/30,10:34:30,18,08,1, 11.9,1,1, 5.841, 10491.050, 418.389, 52868.827 25/04/30,10:34:30,19,08,1, 11.9,1,1, 5.841, 10491.065, 418.409, 52868.965 25/04/30,10:34:31,00,08,1, 11.9,1,1, 5.839, 10491.061, 418.409, 52868.965 25/04/30,10:34:31,01,08,1, 11.9,1,1, 5.839, 10491.031, 418.344, 52868.939 25/04/30,10:34:31,02,08,1, 11.9,1,1, 5.839, 10491.067, 418.418, 52868.998 25/04/30,10:34:31,03,08,1, 11.9,1,1, 5.839, 10491.051, 418.331, 52868.859 25/04/30,10:34:31,04,08,1, 11.9,1,1, 5.839, 10491.042, 418.306, 52868.800 25/04/30,10:34:31,05,08,1, 11.9,1,1, 5.839, 10491.063, 418.409, 52868.969 25/04/30,10:34:31,06,08,1, 11.9,1,1, 5.839, 10491.064, 418.381, 52868.988 25/04/30,10:34:31,07,08,1, 11.9,1,1, 5.839, 10491.001, 418.292, 52868.909 25/04/30,10:34:31,08,08,1, 11.9,1,1, 5.839, 10491.073, 418.387, 52868.954 25/04/30,10:34:31,09,08,1, 11.9,1,1, 5.839, 10491.097, 418.390, 52868.958 25/04/30,10:34:31,10,08,1, 11.9,1,1, 5.839, 10491.043, 418.301, 52868.863 25/04/30,10:34:31,11,08,1, 11.9,1,1, 5.839, 10491.049, 418.344, 52868.864 25/04/30,10:34:31,12,08,1, 11.9,1,1, 5.839, 10491.088, 418.409, 52868.908 25/04/30,10:34:31,13,08,1, 11.9,1,1, 5.839, 10491.049, 418.309, 52868.862 25/04/30,10:34:31,14,08,1, 11.9,1,1, 5.839, 10491.050, 418.291, 52868.834 25/04/30,10:34:31,15,08,1, 11.9,1,1, 5.839, 10491.090, 418.397, 52868.926 25/04/30,10:34:31,16,08,1, 11.9,1,1, 5.839, 10491.074, 418.364, 52868.985 25/04/30,10:34:31,17,08,1, 11.9,1,1, 5.839, 10491.056, 418.293, 52868.871 25/04/30,10:34:31,18,08,1, 11.9,1,1, 5.839, 10491.084, 418.358, 52868.962 25/04/30,10:34:31,19,08,1, 11.9,1,1, 5.839, 10491.106, 418.361, 52868.969 25/04/30,10:34:32,00,07,1, 11.9,1,1, 5.837, 10491.103, 418.361, 52868.969 25/04/30,10:34:32,01,07,1, 11.9,1,1, 5.837, 10491.060, 418.299, 52868.899 25/04/30,10:34:32,02,07,1, 11.9,1,1, 5.837, 10491.100, 418.391, 52868.968 25/04/30,10:34:32,03,07,1, 11.9,1,1, 5.837, 10491.054, 418.321, 52868.925 25/04/30,10:34:32,04,07,1, 11.9,1,1, 5.837, 10491.066, 418.285, 52868.830 25/04/30,10:34:32,05,07,1, 11.9,1,1, 5.837, 10491.073, 418.370, 52868.907 25/04/30,10:34:32,06,07,1, 11.9,1,1, 5.837, 10491.090, 418.348, 52868.963 25/04/30,10:34:32,07,07,1, 11.9,1,1, 5.837, 10491.060, 418.252, 52868.826 25/04/30,10:34:32,08,07,1, 11.9,1,1, 5.837, 10491.091, 418.327, 52868.931 25/04/30,10:34:32,09,07,1, 11.9,1,1, 5.837, 10491.087, 418.347, 52868.940 25/04/30,10:34:32,10,07,1, 11.9,1,1, 5.837, 10491.061, 418.288, 52868.934 25/04/30,10:34:32,11,07,1, 11.9,1,1, 5.837, 10491.085, 418.317, 52868.954 25/04/30,10:34:32,12,07,1, 11.9,1,1, 5.837, 10491.072, 418.416, 52869.137 25/04/30,10:34:32,13,07,1, 11.9,1,1, 5.837, 10491.066, 418.284, 52868.945 25/04/30,10:34:32,14,07,1, 11.9,1,1, 5.837, 10491.059, 418.258, 52868.901 25/04/30,10:34:32,15,07,1, 11.9,1,1, 5.837, 10491.096, 418.362, 52868.952 25/04/30,10:34:32,16,07,1, 11.9,1,1, 5.837, 10491.087, 418.359, 52868.965 25/04/30,10:34:32,17,07,1, 11.9,1,1, 5.837, 10491.089, 418.230, 52868.777 25/04/30,10:34:32,18,07,1, 11.9,1,1, 5.837, 10491.094, 418.319, 52868.972 25/04/30,10:34:32,19,07,1, 11.9,1,1, 5.837, 10491.106, 418.379, 52868.938 25/04/30,10:34:33,00,07,1, 11.9,1,1, 5.839, 10491.103, 418.379, 52868.938 25/04/30,10:34:33,01,07,1, 11.9,1,1, 5.839, 10491.085, 418.259, 52868.875 25/04/30,10:34:33,02,07,1, 11.9,1,1, 5.839, 10491.121, 418.372, 52868.974 25/04/30,10:34:33,03,07,1, 11.9,1,1, 5.839, 10491.128, 418.307, 52868.969 25/04/30,10:34:33,04,07,1, 11.9,1,1, 5.839, 10491.113, 418.226, 52868.798 25/04/30,10:34:33,05,07,1, 11.9,1,1, 5.839, 10491.101, 418.312, 52868.922 25/04/30,10:34:33,06,07,1, 11.9,1,1, 5.839, 10491.164, 418.353, 52869.091 25/04/30,10:34:33,07,07,1, 11.9,1,1, 5.839, 10491.078, 418.233, 52868.747 25/04/30,10:34:33,08,07,1, 11.9,1,1, 5.839, 10491.087, 418.296, 52868.925 25/04/30,10:34:33,09,07,1, 11.9,1,1, 5.839, 10491.096, 418.360, 52868.953 25/04/30,10:34:33,10,07,1, 11.9,1,1, 5.839, 10491.123, 418.283, 52868.889 25/04/30,10:34:33,11,07,1, 11.9,1,1, 5.839, 10491.098, 418.216, 52868.887 25/04/30,10:34:33,12,07,1, 11.9,1,1, 5.839, 10491.129, 418.348, 52868.934 25/04/30,10:34:33,13,07,1, 11.9,1,1, 5.839, 10491.131, 418.302, 52868.913 25/04/30,10:34:33,14,07,1, 11.9,1,1, 5.839, 10491.121, 418.198, 52868.819 25/04/30,10:34:33,15,07,1, 11.9,1,1, 5.839, 10491.105, 418.262, 52868.862 25/04/30,10:34:33,16,07,1, 11.9,1,1, 5.839, 10491.143, 418.337, 52868.945 25/04/30,10:34:33,17,07,1, 11.9,1,1, 5.839, 10491.113, 418.233, 52868.904 25/04/30,10:34:33,18,07,1, 11.9,1,1, 5.839, 10491.104, 418.235, 52868.865 25/04/30,10:34:33,19,07,1, 11.9,1,1, 5.839, 10491.121, 418.331, 52868.915 25/04/30,10:34:34,00,07,1, 11.9,1,1, 5.834, 10491.120, 418.331, 52868.915 25/04/30,10:34:34,01,07,1, 11.9,1,1, 5.834, 10491.124, 418.189, 52868.762 25/04/30,10:34:34,02,07,1, 11.9,1,1, 5.834, 10491.147, 418.286, 52868.872 25/04/30,10:34:34,03,07,1, 11.9,1,1, 5.834, 10491.151, 418.321, 52868.925 25/04/30,10:34:34,04,07,1, 11.9,1,1, 5.834, 10491.102, 418.196, 52868.843 25/04/30,10:34:34,05,07,1, 11.9,1,1, 5.834, 10491.113, 418.249, 52868.795 25/04/30,10:34:34,06,07,1, 11.9,1,1, 5.834, 10491.131, 418.328, 52868.937 25/04/30,10:34:34,07,07,1, 11.9,1,1, 5.834, 10491.155, 418.246, 52868.870 25/04/30,10:34:34,08,07,1, 11.9,1,1, 5.834, 10491.110, 418.221, 52868.865 25/04/30,10:34:34,09,07,1, 11.9,1,1, 5.834, 10491.127, 418.295, 52868.923 25/04/30,10:34:34,10,07,1, 11.9,1,1, 5.834, 10491.162, 418.322, 52868.911 25/04/30,10:34:34,11,07,1, 11.9,1,1, 5.834, 10491.127, 418.206, 52868.818 25/04/30,10:34:34,12,07,1, 11.9,1,1, 5.834, 10491.141, 418.240, 52868.903 25/04/30,10:34:34,13,07,1, 11.9,1,1, 5.834, 10491.155, 418.320, 52868.932 25/04/30,10:34:34,14,07,1, 11.9,1,1, 5.834, 10491.140, 418.243, 52868.910 25/04/30,10:34:34,15,07,1, 11.9,1,1, 5.834, 10491.118, 418.199, 52868.799 25/04/30,10:34:34,16,07,1, 11.9,1,1, 5.834, 10491.154, 418.298, 52868.949 25/04/30,10:34:34,17,07,1, 11.9,1,1, 5.834, 10491.166, 418.292, 52868.872 25/04/30,10:34:34,18,07,1, 11.9,1,1, 5.834, 10491.137, 418.203, 52868.762 25/04/30,10:34:34,19,07,1, 11.9,1,1, 5.834, 10491.154, 418.269, 52868.895 25/04/30,10:34:35,00,07,1, 11.9,1,1, 5.836, 10491.153, 418.269, 52868.895 25/04/30,10:34:35,01,07,1, 11.9,1,1, 5.836, 10491.129, 418.203, 52868.836 25/04/30,10:34:35,02,07,1, 11.9,1,1, 5.836, 10491.115, 418.217, 52868.849 25/04/30,10:34:35,03,07,1, 11.9,1,1, 5.836, 10491.141, 418.308, 52868.934 25/04/30,10:34:35,04,07,1, 11.9,1,1, 5.836, 10491.141, 418.229, 52868.845 25/04/30,10:34:35,05,07,1, 11.9,1,1, 5.836, 10491.151, 418.209, 52868.848 25/04/30,10:34:35,06,07,1, 11.9,1,1, 5.836, 10491.175, 418.239, 52868.937 25/04/30,10:34:35,07,07,1, 11.9,1,1, 5.836, 10491.161, 418.290, 52868.894 25/04/30,10:34:35,08,07,1, 11.9,1,1, 5.836, 10491.130, 418.188, 52868.829 25/04/30,10:34:35,09,07,1, 11.9,1,1, 5.836, 10491.165, 418.210, 52868.873 25/04/30,10:34:35,10,07,1, 11.9,1,1, 5.836, 10491.167, 418.299, 52868.914 25/04/30,10:34:35,11,07,1, 11.9,1,1, 5.836, 10491.168, 418.199, 52868.873 25/04/30,10:34:35,12,07,1, 11.9,1,1, 5.836, 10491.127, 418.157, 52868.822 25/04/30,10:34:35,13,07,1, 11.9,1,1, 5.836, 10491.189, 418.238, 52868.858 25/04/30,10:34:35,14,07,1, 11.9,1,1, 5.836, 10491.175, 418.256, 52868.845 25/04/30,10:34:35,15,07,1, 11.9,1,1, 5.836, 10491.140, 418.142, 52868.863 25/04/30,10:34:35,16,07,1, 11.9,1,1, 5.836, 10491.165, 418.190, 52868.817 25/04/30,10:34:35,17,07,1, 11.9,1,1, 5.836, 10491.173, 418.261, 52868.855 25/04/30,10:34:35,18,07,1, 11.9,1,1, 5.836, 10491.157, 418.160, 52868.807 25/04/30,10:34:35,19,07,1, 11.9,1,1, 5.836, 10491.152, 418.147, 52868.826 25/04/30,10:34:36,00,06,1, 11.9,1,1, 5.840, 10491.145, 418.147, 52868.826 25/04/30,10:34:36,01,06,1, 11.9,1,1, 5.840, 10491.178, 418.229, 52868.848 25/04/30,10:34:36,02,06,1, 11.9,1,1, 5.840, 10491.143, 418.111, 52868.768 25/04/30,10:34:36,03,06,1, 11.9,1,1, 5.840, 10491.206, 418.189, 52868.878 25/04/30,10:34:36,04,06,1, 11.9,1,1, 5.840, 10491.216, 418.241, 52868.855 25/04/30,10:34:36,05,06,1, 11.9,1,1, 5.840, 10491.165, 418.144, 52868.858 25/04/30,10:34:36,06,06,1, 11.9,1,1, 5.840, 10491.170, 418.107, 52868.830 25/04/30,10:34:36,07,06,1, 11.9,1,1, 5.840, 10491.179, 418.225, 52868.868 25/04/30,10:34:36,08,06,1, 11.9,1,1, 5.840, 10491.193, 418.201, 52868.853 25/04/30,10:34:36,09,06,1, 11.9,1,1, 5.840, 10491.137, 418.094, 52868.778 25/04/30,10:34:36,10,06,1, 11.9,1,1, 5.840, 10491.151, 418.165, 52868.873 25/04/30,10:34:36,11,06,1, 11.9,1,1, 5.840, 10491.199, 418.216, 52868.898 25/04/30,10:34:36,12,06,1, 11.9,1,1, 5.840, 10491.162, 418.104, 52868.784 25/04/30,10:34:36,13,06,1, 11.9,1,1, 5.840, 10491.146, 418.103, 52868.771 25/04/30,10:34:36,14,06,1, 11.9,1,1, 5.840, 10491.176, 418.227, 52868.851 25/04/30,10:34:36,15,06,1, 11.9,1,1, 5.840, 10491.181, 418.164, 52868.848 25/04/30,10:34:36,16,06,1, 11.9,1,1, 5.840, 10491.169, 418.075, 52868.839 25/04/30,10:34:36,17,06,1, 11.9,1,1, 5.840, 10491.156, 418.123, 52868.861 25/04/30,10:34:36,18,06,1, 11.9,1,1, 5.840, 10491.186, 418.187, 52868.905 25/04/30,10:34:36,19,06,1, 11.9,1,1, 5.840, 10491.175, 418.109, 52868.873 25/04/30,10:34:37,00,07,1, 11.9,1,1, 5.839, 10491.170, 418.109, 52868.873 25/04/30,10:34:37,01,07,1, 11.9,1,1, 5.839, 10491.184, 418.195, 52868.893 25/04/30,10:34:37,02,07,1, 11.9,1,1, 5.839, 10491.183, 418.147, 52868.841 25/04/30,10:34:37,03,07,1, 11.9,1,1, 5.839, 10491.160, 418.085, 52868.742 25/04/30,10:34:37,04,07,1, 11.9,1,1, 5.839, 10491.148, 418.137, 52868.881 25/04/30,10:34:37,05,07,1, 11.9,1,1, 5.839, 10491.202, 418.197, 52868.821 25/04/30,10:34:37,06,07,1, 11.9,1,1, 5.839, 10491.151, 418.092, 52868.845 25/04/30,10:34:37,07,07,1, 11.9,1,1, 5.839, 10491.163, 418.073, 52868.847 25/04/30,10:34:37,08,07,1, 11.9,1,1, 5.839, 10491.179, 418.166, 52868.873 25/04/30,10:34:37,09,07,1, 11.9,1,1, 5.839, 10491.171, 418.125, 52868.803 25/04/30,10:34:37,10,07,1, 11.9,1,1, 5.839, 10491.153, 418.050, 52868.755 25/04/30,10:34:37,11,07,1, 11.9,1,1, 5.839, 10491.178, 418.125, 52868.854 25/04/30,10:34:37,12,07,1, 11.9,1,1, 5.839, 10491.165, 418.178, 52868.906 25/04/30,10:34:37,13,07,1, 11.9,1,1, 5.839, 10491.152, 418.070, 52868.734 25/04/30,10:34:37,14,07,1, 11.9,1,1, 5.839, 10491.150, 418.036, 52868.784 25/04/30,10:34:37,15,07,1, 11.9,1,1, 5.839, 10491.178, 418.137, 52868.899 25/04/30,10:34:37,16,07,1, 11.9,1,1, 5.839, 10491.177, 418.109, 52868.850 25/04/30,10:34:37,17,07,1, 11.9,1,1, 5.839, 10491.174, 418.005, 52868.732 25/04/30,10:34:37,18,07,1, 11.9,1,1, 5.839, 10491.174, 418.080, 52868.851 25/04/30,10:34:37,19,07,1, 11.9,1,1, 5.839, 10491.208, 418.118, 52868.815 25/04/30,10:34:38,00,08,1, 11.9,1,1, 5.843, 10491.203, 418.118, 52868.815 25/04/30,10:34:38,01,08,1, 11.9,1,1, 5.843, 10491.157, 418.026, 52868.843 25/04/30,10:34:38,02,08,1, 11.9,1,1, 5.843, 10491.202, 418.134, 52868.843 25/04/30,10:34:38,03,08,1, 11.9,1,1, 5.843, 10491.183, 418.074, 52868.825 25/04/30,10:34:38,04,08,1, 11.9,1,1, 5.843, 10491.170, 418.014, 52868.780 25/04/30,10:34:38,05,08,1, 11.9,1,1, 5.843, 10491.192, 418.076, 52868.832 25/04/30,10:34:38,06,08,1, 11.9,1,1, 5.843, 10491.162, 418.116, 52868.852 25/04/30,10:34:38,07,08,1, 11.9,1,1, 5.843, 10491.174, 418.006, 52868.805 25/04/30,10:34:38,08,08,1, 11.9,1,1, 5.843, 10491.150, 418.010, 52868.785 25/04/30,10:34:38,09,08,1, 11.9,1,1, 5.843, 10491.187, 418.084, 52868.821 25/04/30,10:34:38,10,08,1, 11.9,1,1, 5.843, 10491.168, 418.073, 52868.843 25/04/30,10:34:38,11,08,1, 11.9,1,1, 5.843, 10491.149, 417.996, 52868.747 25/04/30,10:34:38,12,08,1, 11.9,1,1, 5.843, 10491.166, 418.033, 52868.818 25/04/30,10:34:38,13,08,1, 11.9,1,1, 5.843, 10491.217, 418.089, 52868.835 25/04/30,10:34:38,14,08,1, 11.9,1,1, 5.843, 10491.183, 418.002, 52868.741 25/04/30,10:34:38,15,08,1, 11.9,1,1, 5.843, 10491.160, 417.990, 52868.735 25/04/30,10:34:38,16,08,1, 11.9,1,1, 5.843, 10491.213, 418.079, 52868.859 25/04/30,10:34:38,17,08,1, 11.9,1,1, 5.843, 10491.211, 418.057, 52868.762 25/04/30,10:34:38,18,08,1, 11.9,1,1, 5.843, 10491.146, 417.979, 52868.812 25/04/30,10:34:38,19,08,1, 11.9,1,1, 5.843, 10491.159, 417.985, 52868.738 25/04/30,10:34:39,00,08,1, 11.9,1,1, 5.840, 10491.153, 417.985, 52868.738 25/04/30,10:34:39,01,08,1, 11.9,1,1, 5.840, 10491.172, 418.003, 52868.819 25/04/30,10:34:39,02,08,1, 11.9,1,1, 5.840, 10491.171, 417.952, 52868.834 25/04/30,10:34:39,03,08,1, 11.9,1,1, 5.840, 10491.223, 418.049, 52868.763 25/04/30,10:34:39,04,08,1, 11.9,1,1, 5.840, 10491.198, 418.057, 52868.882 25/04/30,10:34:39,05,08,1, 11.9,1,1, 5.840, 10491.180, 417.952, 52868.766 25/04/30,10:34:39,06,08,1, 11.9,1,1, 5.840, 10491.186, 417.941, 52868.755 25/04/30,10:34:39,07,08,1, 11.9,1,1, 5.840, 10491.208, 418.052, 52868.867 25/04/30,10:34:39,08,08,1, 11.9,1,1, 5.840, 10491.193, 417.994, 52868.859 25/04/30,10:34:39,09,08,1, 11.9,1,1, 5.840, 10491.174, 417.936, 52868.674 25/04/30,10:34:39,10,08,1, 11.9,1,1, 5.840, 10491.224, 418.015, 52868.788 25/04/30,10:34:39,11,08,1, 11.9,1,1, 5.840, 10491.201, 418.014, 52868.810 25/04/30,10:34:39,12,08,1, 11.9,1,1, 5.840, 10491.177, 417.931, 52868.803 25/04/30,10:34:39,13,08,1, 11.9,1,1, 5.840, 10491.199, 417.935, 52868.787 25/04/30,10:34:39,14,08,1, 11.9,1,1, 5.840, 10491.215, 418.028, 52868.871 25/04/30,10:34:39,15,08,1, 11.9,1,1, 5.840, 10491.185, 417.992, 52868.805 25/04/30,10:34:39,16,08,1, 11.9,1,1, 5.840, 10491.189, 417.910, 52868.787 25/04/30,10:34:39,17,08,1, 11.9,1,1, 5.840, 10491.207, 418.001, 52868.817 25/04/30,10:34:39,18,08,1, 11.9,1,1, 5.840, 10491.191, 418.005, 52868.821 25/04/30,10:34:39,19,08,1, 11.9,1,1, 5.840, 10491.191, 417.914, 52868.764 25/04/30,10:34:40,00,08,1, 11.9,1,1, 5.839, 10491.186, 417.914, 52868.764 25/04/30,10:34:40,01,08,1, 11.9,1,1, 5.839, 10491.235, 418.008, 52868.783 25/04/30,10:34:40,02,08,1, 11.9,1,1, 5.839, 10491.214, 417.991, 52868.803 25/04/30,10:34:40,03,08,1, 11.9,1,1, 5.839, 10491.184, 417.907, 52868.764 25/04/30,10:34:40,04,08,1, 11.9,1,1, 5.839, 10491.218, 417.944, 52868.711 25/04/30,10:34:40,05,08,1, 11.9,1,1, 5.839, 10491.215, 418.029, 52868.885 25/04/30,10:34:40,06,08,1, 11.9,1,1, 5.839, 10491.203, 417.925, 52868.737 25/04/30,10:34:40,07,08,1, 11.9,1,1, 5.839, 10491.178, 417.935, 52868.805 25/04/30,10:34:40,08,08,1, 11.9,1,1, 5.839, 10491.211, 417.989, 52868.750 25/04/30,10:34:40,09,08,1, 11.9,1,1, 5.839, 10491.222, 417.994, 52868.855 25/04/30,10:34:40,10,08,1, 11.9,1,1, 5.839, 10491.202, 417.913, 52868.746 25/04/30,10:34:40,11,08,1, 11.9,1,1, 5.839, 10491.199, 417.963, 52868.860 25/04/30,10:34:40,12,08,1, 11.9,1,1, 5.839, 10491.205, 418.008, 52868.808 25/04/30,10:34:40,13,08,1, 11.9,1,1, 5.839, 10491.198, 417.937, 52868.748 25/04/30,10:34:40,14,08,1, 11.9,1,1, 5.839, 10491.202, 417.917, 52868.725 25/04/30,10:34:40,15,08,1, 11.9,1,1, 5.839, 10491.204, 417.998, 52868.856 25/04/30,10:34:40,16,08,1, 11.9,1,1, 5.839, 10491.229, 417.999, 52868.860 25/04/30,10:34:40,17,08,1, 11.9,1,1, 5.839, 10491.194, 417.899, 52868.795 25/04/30,10:34:40,18,08,1, 11.9,1,1, 5.839, 10491.186, 417.905, 52868.746 25/04/30,10:34:40,19,08,1, 11.9,1,1, 5.839, 10491.227, 418.018, 52868.839 25/04/30,10:34:41,00,09,1, 11.9,1,1, 5.835, 10491.220, 418.018, 52868.839 25/04/30,10:34:41,01,09,1, 11.9,1,1, 5.835, 10491.188, 417.889, 52868.759 25/04/30,10:34:41,02,09,1, 11.9,1,1, 5.835, 10491.222, 417.952, 52868.804 25/04/30,10:34:41,03,09,1, 11.9,1,1, 5.835, 10491.204, 417.980, 52868.808 25/04/30,10:34:41,04,09,1, 11.9,1,1, 5.835, 10491.198, 417.912, 52868.749 25/04/30,10:34:41,05,09,1, 11.9,1,1, 5.835, 10491.185, 417.892, 52868.727 25/04/30,10:34:41,06,09,1, 11.9,1,1, 5.835, 10491.216, 417.974, 52868.807 25/04/30,10:34:41,07,09,1, 11.9,1,1, 5.835, 10491.213, 417.928, 52868.789 25/04/30,10:34:41,08,09,1, 11.9,1,1, 5.835, 10491.175, 417.838, 52868.720 25/04/30,10:34:41,09,09,1, 11.9,1,1, 5.835, 10491.205, 417.917, 52868.773 25/04/30,10:34:41,10,09,1, 11.9,1,1, 5.835, 10491.215, 418.003, 52868.901 25/04/30,10:34:41,11,09,1, 11.9,1,1, 5.835, 10491.213, 417.893, 52868.760 25/04/30,10:34:41,12,09,1, 11.9,1,1, 5.835, 10491.204, 417.888, 52868.801 25/04/30,10:34:41,13,09,1, 11.9,1,1, 5.835, 10491.182, 417.968, 52868.886 25/04/30,10:34:41,14,09,1, 11.9,1,1, 5.835, 10491.217, 417.938, 52868.859 25/04/30,10:34:41,15,09,1, 11.9,1,1, 5.835, 10491.181, 417.839, 52868.813 25/04/30,10:34:41,16,09,1, 11.9,1,1, 5.835, 10491.216, 417.879, 52868.716 25/04/30,10:34:41,17,09,1, 11.9,1,1, 5.835, 10491.241, 417.984, 52868.946 25/04/30,10:34:41,18,09,1, 11.9,1,1, 5.835, 10491.210, 417.902, 52868.772 25/04/30,10:34:41,19,09,1, 11.9,1,1, 5.835, 10491.209, 417.849, 52868.709 25/04/30,10:34:42,00,08,1, 11.9,1,1, 5.839, 10491.203, 417.849, 52868.709 25/04/30,10:34:42,01,08,1, 11.9,1,1, 5.839, 10491.247, 417.945, 52868.782 25/04/30,10:34:42,02,08,1, 11.9,1,1, 5.839, 10491.188, 417.821, 52868.705 25/04/30,10:34:42,03,08,1, 11.9,1,1, 5.839, 10491.211, 417.856, 52868.713 25/04/30,10:34:42,04,08,1, 11.9,1,1, 5.839, 10491.230, 417.941, 52868.847 25/04/30,10:34:42,05,08,1, 11.9,1,1, 5.839, 10491.203, 417.945, 52868.742 25/04/30,10:34:42,06,08,1, 11.9,1,1, 5.839, 10491.202, 417.818, 52868.694 25/04/30,10:34:42,07,08,1, 11.9,1,1, 5.839, 10491.223, 417.885, 52868.721 25/04/30,10:34:42,08,08,1, 11.9,1,1, 5.839, 10491.236, 417.968, 52868.834 25/04/30,10:34:42,09,08,1, 11.9,1,1, 5.839, 10491.187, 417.897, 52868.794 25/04/30,10:34:42,10,08,1, 11.9,1,1, 5.839, 10491.195, 417.838, 52868.689 25/04/30,10:34:42,11,08,1, 11.9,1,1, 5.839, 10491.227, 417.912, 52868.765 25/04/30,10:34:42,12,08,1, 11.9,1,1, 5.839, 10491.236, 417.921, 52868.758 25/04/30,10:34:42,13,08,1, 11.9,1,1, 5.839, 10491.221, 417.835, 52868.723 25/04/30,10:34:42,14,08,1, 11.9,1,1, 5.839, 10491.217, 417.847, 52868.730 25/04/30,10:34:42,15,08,1, 11.9,1,1, 5.839, 10491.222, 417.934, 52868.847 25/04/30,10:34:42,16,08,1, 11.9,1,1, 5.839, 10491.230, 417.890, 52868.744 25/04/30,10:34:42,17,08,1, 11.9,1,1, 5.839, 10491.210, 417.844, 52868.656 25/04/30,10:34:42,18,08,1, 11.9,1,1, 5.839, 10491.221, 417.865, 52868.751 25/04/30,10:34:42,19,08,1, 11.9,1,1, 5.839, 10491.236, 417.930, 52868.751 25/04/30,10:34:43,00,08,1, 11.9,1,1, 5.842, 10491.228, 417.930, 52868.751 25/04/30,10:34:43,01,08,1, 11.9,1,1, 5.842, 10491.215, 417.807, 52868.781 25/04/30,10:34:43,02,08,1, 11.9,1,1, 5.842, 10491.234, 417.885, 52868.780 25/04/30,10:34:43,03,08,1, 11.9,1,1, 5.842, 10491.225, 417.911, 52868.830 25/04/30,10:34:43,04,08,1, 11.9,1,1, 5.842, 10491.228, 417.809, 52868.657 25/04/30,10:34:43,05,08,1, 11.9,1,1, 5.842, 10491.227, 417.828, 52868.793 25/04/30,10:34:43,06,08,1, 11.9,1,1, 5.842, 10491.265, 417.927, 52868.783 25/04/30,10:34:43,07,08,1, 11.9,1,1, 5.842, 10491.212, 417.875, 52868.723 25/04/30,10:34:43,08,08,1, 11.9,1,1, 5.842, 10491.217, 417.785, 52868.720 25/04/30,10:34:43,09,08,1, 11.9,1,1, 5.842, 10491.225, 417.833, 52868.735 25/04/30,10:34:43,10,08,1, 11.9,1,1, 5.842, 10491.245, 417.919, 52868.845 25/04/30,10:34:43,11,08,1, 11.9,1,1, 5.842, 10491.236, 417.857, 52868.746 25/04/30,10:34:43,12,08,1, 11.9,1,1, 5.842, 10491.209, 417.780, 52868.674 25/04/30,10:34:43,13,08,1, 11.9,1,1, 5.842, 10491.222, 417.885, 52868.749 25/04/30,10:34:43,14,08,1, 11.9,1,1, 5.842, 10491.254, 417.904, 52868.822 25/04/30,10:34:43,15,08,1, 11.9,1,1, 5.842, 10491.228, 417.792, 52868.746 25/04/30,10:34:43,16,08,1, 11.9,1,1, 5.842, 10491.215, 417.800, 52868.739 25/04/30,10:34:43,17,08,1, 11.9,1,1, 5.842, 10491.240, 417.901, 52868.819 25/04/30,10:34:43,18,08,1, 11.9,1,1, 5.842, 10491.253, 417.864, 52868.763 25/04/30,10:34:43,19,08,1, 11.9,1,1, 5.842, 10491.221, 417.754, 52868.743 25/04/30,10:34:44,00,08,1, 11.9,1,1, 5.842, 10491.220, 417.754, 52868.743 25/04/30,10:34:44,01,08,1, 11.9,1,1, 5.842, 10491.215, 417.912, 52869.012 25/04/30,10:34:44,02,08,1, 11.9,1,1, 5.842, 10491.236, 417.823, 52868.732 25/04/30,10:34:44,03,08,1, 11.9,1,1, 5.842, 10491.216, 417.796, 52868.771 25/04/30,10:34:44,04,08,1, 11.9,1,1, 5.842, 10491.271, 417.874, 52868.728 25/04/30,10:34:44,05,08,1, 11.9,1,1, 5.842, 10491.254, 417.876, 52868.848 25/04/30,10:34:44,06,08,1, 11.9,1,1, 5.842, 10491.254, 417.765, 52868.716 25/04/30,10:34:44,07,08,1, 11.9,1,1, 5.842, 10491.228, 417.769, 52868.729 25/04/30,10:34:44,08,08,1, 11.9,1,1, 5.842, 10491.261, 417.865, 52868.817 25/04/30,10:34:44,09,08,1, 11.9,1,1, 5.842, 10491.225, 417.836, 52868.732 25/04/30,10:34:44,10,08,1, 11.9,1,1, 5.842, 10491.246, 417.744, 52868.725 25/04/30,10:34:44,11,08,1, 11.9,1,1, 5.842, 10491.244, 417.799, 52868.688 25/04/30,10:34:44,12,08,1, 11.9,1,1, 5.842, 10491.261, 417.869, 52868.820 25/04/30,10:34:44,13,08,1, 11.9,1,1, 5.842, 10491.242, 417.821, 52868.744 25/04/30,10:34:44,14,08,1, 11.9,1,1, 5.842, 10491.206, 417.737, 52868.741 25/04/30,10:34:44,15,08,1, 11.9,1,1, 5.842, 10491.225, 417.807, 52868.754 25/04/30,10:34:44,16,08,1, 11.9,1,1, 5.842, 10491.269, 417.869, 52868.825 25/04/30,10:34:44,17,08,1, 11.9,1,1, 5.842, 10491.227, 417.752, 52868.690 25/04/30,10:34:44,18,08,1, 11.9,1,1, 5.842, 10491.207, 417.721, 52868.687 25/04/30,10:34:44,19,08,1, 11.9,1,1, 5.842, 10491.257, 417.850, 52868.801 25/04/30,10:34:45,00,07,1, 12.0,1,1, 5.844, 10491.253, 417.850, 52868.801 25/04/30,10:34:45,01,07,1, 12.0,1,1, 5.844, 10491.238, 417.712, 52868.680 25/04/30,10:34:45,02,07,1, 12.0,1,1, 5.844, 10491.235, 417.768, 52868.705 25/04/30,10:34:45,03,07,1, 12.0,1,1, 5.844, 10491.249, 417.837, 52868.777 25/04/30,10:34:45,04,07,1, 12.0,1,1, 5.844, 10491.251, 417.791, 52868.808 25/04/30,10:34:45,05,07,1, 12.0,1,1, 5.844, 10491.216, 417.721, 52868.698 25/04/30,10:34:45,06,07,1, 12.0,1,1, 5.844, 10491.255, 417.777, 52868.721 25/04/30,10:34:45,07,07,1, 12.0,1,1, 5.844, 10491.279, 417.812, 52868.737 25/04/30,10:34:45,08,07,1, 12.0,1,1, 5.844, 10491.267, 417.762, 52868.769 25/04/30,10:34:45,09,07,1, 12.0,1,1, 5.844, 10491.263, 417.694, 52868.753 25/04/30,10:34:45,10,07,1, 12.0,1,1, 5.844, 10491.247, 417.796, 52868.734 25/04/30,10:34:45,11,07,1, 12.0,1,1, 5.844, 10491.263, 417.822, 52868.829 25/04/30,10:34:45,12,07,1, 12.0,1,1, 5.844, 10491.260, 417.723, 52868.716 25/04/30,10:34:45,13,07,1, 12.0,1,1, 5.844, 10491.259, 417.712, 52868.688 25/04/30,10:34:45,14,07,1, 12.0,1,1, 5.844, 10491.272, 417.821, 52868.753 25/04/30,10:34:45,15,07,1, 12.0,1,1, 5.844, 10491.296, 417.805, 52868.739 25/04/30,10:34:45,16,07,1, 12.0,1,1, 5.844, 10491.262, 417.709, 52868.662 25/04/30,10:34:45,17,07,1, 12.0,1,1, 5.844, 10491.263, 417.763, 52868.780 25/04/30,10:34:45,18,07,1, 12.0,1,1, 5.844, 10491.280, 417.822, 52868.719 25/04/30,10:34:45,19,07,1, 12.0,1,1, 5.844, 10491.281, 417.767, 52868.734 25/04/30,10:34:46,00,08,1, 12.0,1,1, 5.837, 10491.278, 417.767, 52868.734 25/04/30,10:34:46,01,08,1, 12.0,1,1, 5.837, 10491.271, 417.726, 52868.793 25/04/30,10:34:46,02,08,1, 12.0,1,1, 5.837, 10491.314, 417.812, 52868.771 25/04/30,10:34:46,03,08,1, 12.0,1,1, 5.837, 10491.259, 417.711, 52868.796 25/04/30,10:34:46,04,08,1, 12.0,1,1, 5.837, 10491.256, 417.677, 52868.654 25/04/30,10:34:46,05,08,1, 12.0,1,1, 5.837, 10491.281, 417.757, 52868.796 25/04/30,10:34:46,06,08,1, 12.0,1,1, 5.837, 10491.322, 417.792, 52868.749 25/04/30,10:34:46,07,08,1, 12.0,1,1, 5.837, 10491.266, 417.701, 52868.780 25/04/30,10:34:46,08,08,1, 12.0,1,1, 5.837, 10491.263, 417.688, 52868.658 25/04/30,10:34:46,09,08,1, 12.0,1,1, 5.837, 10491.276, 417.785, 52868.772 25/04/30,10:34:46,10,08,1, 12.0,1,1, 5.837, 10491.296, 417.735, 52868.726 25/04/30,10:34:46,11,08,1, 12.0,1,1, 5.837, 10491.300, 417.661, 52868.619 25/04/30,10:34:46,12,08,1, 12.0,1,1, 5.837, 10491.292, 417.693, 52868.639 25/04/30,10:34:46,13,08,1, 12.0,1,1, 5.837, 10491.324, 417.798, 52868.674 25/04/30,10:34:46,14,08,1, 12.0,1,1, 5.837, 10491.296, 417.748, 52868.684 25/04/30,10:34:46,15,08,1, 12.0,1,1, 5.837, 10491.265, 417.663, 52868.677 25/04/30,10:34:46,16,08,1, 12.0,1,1, 5.837, 10491.310, 417.716, 52868.656 25/04/30,10:34:46,17,08,1, 12.0,1,1, 5.837, 10491.326, 417.793, 52868.775 25/04/30,10:34:46,18,08,1, 12.0,1,1, 5.837, 10491.301, 417.729, 52868.725 25/04/30,10:34:46,19,08,1, 12.0,1,1, 5.837, 10491.271, 417.696, 52868.692 25/04/30,10:34:47,00,08,1, 11.9,1,1, 5.836, 10491.270, 417.696, 52868.692 25/04/30,10:34:47,01,08,1, 11.9,1,1, 5.836, 10491.318, 417.755, 52868.759 25/04/30,10:34:47,02,08,1, 11.9,1,1, 5.836, 10491.306, 417.680, 52868.658 25/04/30,10:34:47,03,08,1, 11.9,1,1, 5.836, 10491.257, 417.658, 52868.697 25/04/30,10:34:47,04,08,1, 11.9,1,1, 5.836, 10491.326, 417.769, 52868.751 25/04/30,10:34:47,05,08,1, 11.9,1,1, 5.836, 10491.321, 417.755, 52868.717 25/04/30,10:34:47,06,08,1, 11.9,1,1, 5.836, 10491.287, 417.641, 52868.698 25/04/30,10:34:47,07,08,1, 11.9,1,1, 5.836, 10491.278, 417.620, 52868.717 25/04/30,10:34:47,08,08,1, 11.9,1,1, 5.836, 10491.325, 417.747, 52868.704 25/04/30,10:34:47,09,08,1, 11.9,1,1, 5.836, 10491.293, 417.737, 52868.782 25/04/30,10:34:47,10,08,1, 11.9,1,1, 5.836, 10491.290, 417.632, 52868.659 25/04/30,10:34:47,11,08,1, 11.9,1,1, 5.836, 10491.306, 417.665, 52868.735 25/04/30,10:34:47,12,08,1, 11.9,1,1, 5.836, 10491.315, 417.742, 52868.775 25/04/30,10:34:47,13,08,1, 11.9,1,1, 5.836, 10491.304, 417.677, 52868.693 25/04/30,10:34:47,14,08,1, 11.9,1,1, 5.836, 10491.312, 417.613, 52868.698 25/04/30,10:34:47,15,08,1, 11.9,1,1, 5.836, 10491.313, 417.679, 52868.726 25/04/30,10:34:47,16,08,1, 11.9,1,1, 5.836, 10491.345, 417.741, 52868.719 25/04/30,10:34:47,17,08,1, 11.9,1,1, 5.836, 10491.325, 417.665, 52868.686 25/04/30,10:34:47,18,08,1, 11.9,1,1, 5.836, 10491.275, 417.598, 52868.597 25/04/30,10:34:47,19,08,1, 11.9,1,1, 5.836, 10491.311, 417.672, 52868.693 25/04/30,10:34:48,00,08,1, 11.9,1,1, 5.842, 10491.303, 417.672, 52868.693 25/04/30,10:34:48,01,08,1, 11.9,1,1, 5.842, 10491.294, 417.648, 52868.720 25/04/30,10:34:48,02,08,1, 11.9,1,1, 5.842, 10491.295, 417.582, 52868.651 25/04/30,10:34:48,03,08,1, 11.9,1,1, 5.842, 10491.328, 417.685, 52868.729 25/04/30,10:34:48,04,08,1, 11.9,1,1, 5.842, 10491.325, 417.680, 52868.611 25/04/30,10:34:48,05,08,1, 11.9,1,1, 5.842, 10491.291, 417.606, 52868.690 25/04/30,10:34:48,06,08,1, 11.9,1,1, 5.842, 10491.309, 417.588, 52868.755 25/04/30,10:34:48,07,08,1, 11.9,1,1, 5.842, 10491.325, 417.715, 52868.733 25/04/30,10:34:48,08,08,1, 11.9,1,1, 5.842, 10491.320, 417.677, 52868.707 25/04/30,10:34:48,09,08,1, 11.9,1,1, 5.842, 10491.315, 417.568, 52868.624 25/04/30,10:34:48,10,08,1, 11.9,1,1, 5.842, 10491.325, 417.606, 52868.651 25/04/30,10:34:48,11,08,1, 11.9,1,1, 5.842, 10491.352, 417.719, 52868.667 25/04/30,10:34:48,12,08,1, 11.9,1,1, 5.842, 10491.322, 417.640, 52868.660 25/04/30,10:34:48,13,08,1, 11.9,1,1, 5.842, 10491.313, 417.539, 52868.621 25/04/30,10:34:48,14,08,1, 11.9,1,1, 5.842, 10491.306, 417.590, 52868.621 25/04/30,10:34:48,15,08,1, 11.9,1,1, 5.842, 10491.306, 417.686, 52868.747 25/04/30,10:34:48,16,08,1, 11.9,1,1, 5.842, 10491.309, 417.638, 52868.682 25/04/30,10:34:48,17,08,1, 11.9,1,1, 5.842, 10491.302, 417.544, 52868.674 25/04/30,10:34:48,18,08,1, 11.9,1,1, 5.842, 10491.333, 417.588, 52868.614 25/04/30,10:34:48,19,08,1, 11.9,1,1, 5.842, 10491.361, 417.680, 52868.720 25/04/30,10:34:49,00,08,1, 11.9,1,1, 5.842, 10491.353, 417.680, 52868.720 25/04/30,10:34:49,01,08,1, 11.9,1,1, 5.842, 10491.300, 417.554, 52868.644 25/04/30,10:34:49,02,08,1, 11.9,1,1, 5.842, 10491.339, 417.632, 52868.678 25/04/30,10:34:49,03,08,1, 11.9,1,1, 5.842, 10491.345, 417.663, 52868.732 25/04/30,10:34:49,04,08,1, 11.9,1,1, 5.842, 10491.299, 417.557, 52868.684 25/04/30,10:34:49,05,08,1, 11.9,1,1, 5.842, 10491.310, 417.549, 52868.625 25/04/30,10:34:49,06,08,1, 11.9,1,1, 5.842, 10491.350, 417.660, 52868.761 25/04/30,10:34:49,07,08,1, 11.9,1,1, 5.842, 10491.347, 417.660, 52868.781 25/04/30,10:34:49,08,08,1, 11.9,1,1, 5.842, 10491.333, 417.533, 52868.643 25/04/30,10:34:49,09,08,1, 11.9,1,1, 5.842, 10491.307, 417.555, 52868.666 25/04/30,10:34:49,10,08,1, 11.9,1,1, 5.842, 10491.319, 417.654, 52868.719 25/04/30,10:34:49,11,08,1, 11.9,1,1, 5.842, 10491.342, 417.631, 52868.679 25/04/30,10:34:49,12,08,1, 11.9,1,1, 5.842, 10491.326, 417.527, 52868.656 25/04/30,10:34:49,13,08,1, 11.9,1,1, 5.842, 10491.311, 417.580, 52868.698 25/04/30,10:34:49,14,08,1, 11.9,1,1, 5.842, 10491.365, 417.655, 52868.707 25/04/30,10:34:49,15,08,1, 11.9,1,1, 5.842, 10491.344, 417.616, 52868.672 25/04/30,10:34:49,16,08,1, 11.9,1,1, 5.842, 10491.288, 417.527, 52868.669 25/04/30,10:34:49,17,08,1, 11.9,1,1, 5.842, 10491.357, 417.574, 52868.595 25/04/30,10:34:49,18,08,1, 11.9,1,1, 5.842, 10491.359, 417.645, 52868.671 25/04/30,10:34:49,19,08,1, 11.9,1,1, 5.842, 10491.347, 417.575, 52868.676 25/04/30,10:34:50,00,08,1, 12.0,1,1, 5.840, 10491.345, 417.575, 52868.676 25/04/30,10:34:50,01,08,1, 12.0,1,1, 5.840, 10491.342, 417.550, 52868.626 25/04/30,10:34:50,02,08,1, 12.0,1,1, 5.840, 10491.354, 417.641, 52868.725 25/04/30,10:34:50,03,08,1, 12.0,1,1, 5.840, 10491.316, 417.571, 52868.616 25/04/30,10:34:50,04,08,1, 12.0,1,1, 5.840, 10491.310, 417.500, 52868.655 25/04/30,10:34:50,05,08,1, 12.0,1,1, 5.840, 10491.330, 417.575, 52868.660 25/04/30,10:34:50,06,08,1, 12.0,1,1, 5.840, 10491.343, 417.608, 52868.643 25/04/30,10:34:50,07,08,1, 12.0,1,1, 5.840, 10491.318, 417.546, 52868.598 25/04/30,10:34:50,08,08,1, 12.0,1,1, 5.840, 10491.305, 417.476, 52868.565 25/04/30,10:34:50,09,08,1, 12.0,1,1, 5.840, 10491.345, 417.563, 52868.653 25/04/30,10:34:50,10,08,1, 12.0,1,1, 5.840, 10491.343, 417.615, 52868.671 25/04/30,10:34:50,11,08,1, 12.0,1,1, 5.840, 10491.335, 417.508, 52868.599 25/04/30,10:34:50,12,08,1, 12.0,1,1, 5.840, 10491.329, 417.477, 52868.629 25/04/30,10:34:50,13,08,1, 12.0,1,1, 5.840, 10491.344, 417.549, 52868.605 25/04/30,10:34:50,14,08,1, 12.0,1,1, 5.840, 10491.354, 417.592, 52868.719 25/04/30,10:34:50,15,08,1, 12.0,1,1, 5.840, 10491.331, 417.492, 52868.601 25/04/30,10:34:50,16,08,1, 12.0,1,1, 5.840, 10491.319, 417.460, 52868.561 25/04/30,10:34:50,17,08,1, 12.0,1,1, 5.840, 10491.331, 417.561, 52868.679 25/04/30,10:34:50,18,08,1, 12.0,1,1, 5.840, 10491.374, 417.587, 52868.699 25/04/30,10:34:50,19,08,1, 12.0,1,1, 5.840, 10491.326, 417.453, 52868.574 25/04/30,10:34:51,00,09,1, 11.8,1,1, 5.837, 10491.320, 417.453, 52868.574 25/04/30,10:34:51,01,09,1, 11.8,1,1, 5.837, 10491.339, 417.560, 52868.613 25/04/30,10:34:51,02,09,1, 11.8,1,1, 5.837, 10491.341, 417.578, 52868.659 25/04/30,10:34:51,03,09,1, 11.8,1,1, 5.837, 10491.324, 417.467, 52868.561 25/04/30,10:34:51,04,09,1, 11.8,1,1, 5.837, 10491.321, 417.474, 52868.562 25/04/30,10:34:51,05,09,1, 11.8,1,1, 5.837, 10491.345, 417.559, 52868.635 25/04/30,10:34:51,06,09,1, 11.8,1,1, 5.837, 10491.341, 417.555, 52868.701 25/04/30,10:34:51,07,09,1, 11.8,1,1, 5.837, 10491.334, 417.445, 52868.636 25/04/30,10:34:51,08,09,1, 11.8,1,1, 5.837, 10491.318, 417.438, 52868.525 25/04/30,10:34:51,09,09,1, 11.8,1,1, 5.837, 10491.354, 417.561, 52868.626 25/04/30,10:34:51,10,09,1, 11.8,1,1, 5.837, 10491.339, 417.555, 52868.667 25/04/30,10:34:51,11,09,1, 11.8,1,1, 5.837, 10491.342, 417.443, 52868.581 25/04/30,10:34:51,12,09,1, 11.8,1,1, 5.837, 10491.329, 417.440, 52868.570 25/04/30,10:34:51,13,09,1, 11.8,1,1, 5.837, 10491.344, 417.531, 52868.656 25/04/30,10:34:51,14,09,1, 11.8,1,1, 5.837, 10491.358, 417.537, 52868.675 25/04/30,10:34:51,15,09,1, 11.8,1,1, 5.837, 10491.328, 417.425, 52868.617 25/04/30,10:34:51,16,09,1, 11.8,1,1, 5.837, 10491.336, 417.437, 52868.515 25/04/30,10:34:51,17,09,1, 11.8,1,1, 5.837, 10491.356, 417.538, 52868.620 25/04/30,10:34:51,18,09,1, 11.8,1,1, 5.837, 10491.372, 417.508, 52868.642 25/04/30,10:34:51,19,09,1, 11.8,1,1, 5.837, 10491.331, 417.412, 52868.642 25/04/30,10:34:52,00,08,1, 11.9,1,1, 5.840, 10491.328, 417.412, 52868.642 25/04/30,10:34:52,01,08,1, 11.9,1,1, 5.840, 10491.366, 417.498, 52868.674 25/04/30,10:34:52,02,08,1, 11.9,1,1, 5.840, 10491.331, 417.503, 52868.655 25/04/30,10:34:52,03,08,1, 11.9,1,1, 5.840, 10491.324, 417.406, 52868.630 25/04/30,10:34:52,04,08,1, 11.9,1,1, 5.840, 10491.361, 417.411, 52868.622 25/04/30,10:34:52,05,08,1, 11.9,1,1, 5.840, 10491.377, 417.506, 52868.629 25/04/30,10:34:52,06,08,1, 11.9,1,1, 5.840, 10491.342, 417.483, 52868.669 25/04/30,10:34:52,07,08,1, 11.9,1,1, 5.840, 10491.342, 417.413, 52868.567 25/04/30,10:34:52,08,08,1, 11.9,1,1, 5.840, 10491.344, 417.397, 52868.576 25/04/30,10:34:52,09,08,1, 11.9,1,1, 5.840, 10491.379, 417.470, 52868.563 25/04/30,10:34:52,10,08,1, 11.9,1,1, 5.840, 10491.357, 417.486, 52868.632 25/04/30,10:34:52,11,08,1, 11.9,1,1, 5.840, 10491.347, 417.368, 52868.566 25/04/30,10:34:52,12,08,1, 11.9,1,1, 5.840, 10491.333, 417.380, 52868.516 25/04/30,10:34:52,13,08,1, 11.9,1,1, 5.840, 10491.364, 417.490, 52868.622 25/04/30,10:34:52,14,08,1, 11.9,1,1, 5.840, 10491.350, 417.501, 52868.633 25/04/30,10:34:52,15,08,1, 11.9,1,1, 5.840, 10491.327, 417.369, 52868.532 25/04/30,10:34:52,16,08,1, 11.9,1,1, 5.840, 10491.340, 417.385, 52868.543 25/04/30,10:34:52,17,08,1, 11.9,1,1, 5.840, 10491.365, 417.463, 52868.591 25/04/30,10:34:52,18,08,1, 11.9,1,1, 5.840, 10491.362, 417.460, 52868.548 25/04/30,10:34:52,19,08,1, 11.9,1,1, 5.840, 10491.351, 417.363, 52868.561 25/04/30,10:34:53,00,09,1, 11.9,1,1, 5.839, 10491.345, 417.363, 52868.561 25/04/30,10:34:53,01,09,1, 11.9,1,1, 5.839, 10491.389, 417.487, 52868.685 25/04/30,10:34:53,02,09,1, 11.9,1,1, 5.839, 10491.398, 417.412, 52868.506 25/04/30,10:34:53,03,09,1, 11.9,1,1, 5.839, 10491.345, 417.357, 52868.576 25/04/30,10:34:53,04,09,1, 11.9,1,1, 5.839, 10491.355, 417.370, 52868.617 25/04/30,10:34:53,05,09,1, 11.9,1,1, 5.839, 10491.389, 417.463, 52868.688 25/04/30,10:34:53,06,09,1, 11.9,1,1, 5.839, 10491.379, 417.430, 52868.584 25/04/30,10:34:53,07,09,1, 11.9,1,1, 5.839, 10491.335, 417.342, 52868.502 25/04/30,10:34:53,08,09,1, 11.9,1,1, 5.839, 10491.383, 417.356, 52868.599 25/04/30,10:34:53,09,09,1, 11.9,1,1, 5.839, 10491.374, 417.464, 52868.689 25/04/30,10:34:53,10,09,1, 11.9,1,1, 5.839, 10491.367, 417.450, 52868.650 25/04/30,10:34:53,11,09,1, 11.9,1,1, 5.839, 10491.374, 417.328, 52868.499 25/04/30,10:34:53,12,09,1, 11.9,1,1, 5.839, 10491.362, 417.344, 52868.519 25/04/30,10:34:53,13,09,1, 11.9,1,1, 5.839, 10491.393, 417.448, 52868.562 25/04/30,10:34:53,14,09,1, 11.9,1,1, 5.839, 10491.389, 417.426, 52868.648 25/04/30,10:34:53,15,09,1, 11.9,1,1, 5.839, 10491.372, 417.319, 52868.551 25/04/30,10:34:53,16,09,1, 11.9,1,1, 5.839, 10491.377, 417.353, 52868.522 25/04/30,10:34:53,17,09,1, 11.9,1,1, 5.839, 10491.409, 417.454, 52868.612 25/04/30,10:34:53,18,09,1, 11.9,1,1, 5.839, 10491.410, 417.381, 52868.665 25/04/30,10:34:53,19,09,1, 11.9,1,1, 5.839, 10491.387, 417.308, 52868.537 25/04/30,10:34:54,00,09,1, 11.9,1,1, 5.843, 10491.378, 417.308, 52868.537 25/04/30,10:34:54,01,09,1, 11.9,1,1, 5.843, 10491.422, 417.444, 52868.695 25/04/30,10:34:54,02,09,1, 11.9,1,1, 5.843, 10491.415, 417.399, 52868.620 25/04/30,10:34:54,03,09,1, 11.9,1,1, 5.843, 10491.374, 417.302, 52868.591 25/04/30,10:34:54,04,09,1, 11.9,1,1, 5.843, 10491.385, 417.344, 52868.587 25/04/30,10:34:54,05,09,1, 11.9,1,1, 5.843, 10491.395, 417.432, 52868.604 25/04/30,10:34:54,06,09,1, 11.9,1,1, 5.843, 10491.393, 417.398, 52868.618 25/04/30,10:34:54,07,09,1, 11.9,1,1, 5.843, 10491.395, 417.313, 52868.535 25/04/30,10:34:54,08,09,1, 11.9,1,1, 5.843, 10491.371, 417.351, 52868.565 25/04/30,10:34:54,09,09,1, 11.9,1,1, 5.843, 10491.406, 417.425, 52868.635 25/04/30,10:34:54,10,09,1, 11.9,1,1, 5.843, 10491.414, 417.413, 52868.605 25/04/30,10:34:54,11,09,1, 11.9,1,1, 5.843, 10491.376, 417.312, 52868.545 25/04/30,10:34:54,12,09,1, 11.9,1,1, 5.843, 10491.402, 417.318, 52868.570 25/04/30,10:34:54,13,09,1, 11.9,1,1, 5.843, 10491.393, 417.440, 52868.626 25/04/30,10:34:54,14,09,1, 11.9,1,1, 5.843, 10491.402, 417.418, 52868.598 25/04/30,10:34:54,15,09,1, 11.9,1,1, 5.843, 10491.363, 417.326, 52868.582 25/04/30,10:34:54,16,09,1, 11.9,1,1, 5.843, 10491.385, 417.311, 52868.564 25/04/30,10:34:54,17,09,1, 11.9,1,1, 5.843, 10491.399, 417.409, 52868.567 25/04/30,10:34:54,18,09,1, 11.9,1,1, 5.843, 10491.395, 417.391, 52868.560 25/04/30,10:34:54,19,09,1, 11.9,1,1, 5.843, 10491.373, 417.320, 52868.505 25/04/30,10:34:55,00,09,1, 12.0,1,1, 5.844, 10491.370, 417.320, 52868.505 25/04/30,10:34:55,01,09,1, 12.0,1,1, 5.844, 10491.395, 417.374, 52868.579 25/04/30,10:34:55,02,09,1, 12.0,1,1, 5.844, 10491.424, 417.402, 52868.618 25/04/30,10:34:55,03,09,1, 12.0,1,1, 5.844, 10491.402, 417.309, 52868.543 25/04/30,10:34:55,04,09,1, 12.0,1,1, 5.844, 10491.369, 417.289, 52868.483 25/04/30,10:34:55,05,09,1, 12.0,1,1, 5.844, 10491.393, 417.380, 52868.623 25/04/30,10:34:55,06,09,1, 12.0,1,1, 5.844, 10491.414, 417.402, 52868.597 25/04/30,10:34:55,07,09,1, 12.0,1,1, 5.844, 10491.386, 417.298, 52868.534 25/04/30,10:34:55,08,09,1, 12.0,1,1, 5.844, 10491.388, 417.271, 52868.536 25/04/30,10:34:55,09,09,1, 12.0,1,1, 5.844, 10491.419, 417.359, 52868.571 25/04/30,10:34:55,10,09,1, 12.0,1,1, 5.844, 10491.422, 417.408, 52868.681 25/04/30,10:34:55,11,09,1, 12.0,1,1, 5.844, 10491.370, 417.295, 52868.471 25/04/30,10:34:55,12,09,1, 12.0,1,1, 5.844, 10491.361, 417.251, 52868.555 25/04/30,10:34:55,13,09,1, 12.0,1,1, 5.844, 10491.415, 417.312, 52868.532 25/04/30,10:34:55,14,09,1, 12.0,1,1, 5.844, 10491.431, 417.373, 52868.622 25/04/30,10:34:55,15,09,1, 12.0,1,1, 5.844, 10491.404, 417.307, 52868.595 25/04/30,10:34:55,16,09,1, 12.0,1,1, 5.844, 10491.385, 417.243, 52868.461 25/04/30,10:34:55,17,09,1, 12.0,1,1, 5.844, 10491.408, 417.312, 52868.528 25/04/30,10:34:55,18,09,1, 12.0,1,1, 5.844, 10491.440, 417.374, 52868.594 25/04/30,10:34:55,19,09,1, 12.0,1,1, 5.844, 10491.409, 417.311, 52868.569 25/04/30,10:34:56,00,08,1, 11.9,1,1, 5.839, 10491.403, 417.311, 52868.569 25/04/30,10:34:56,01,08,1, 11.9,1,1, 5.839, 10491.367, 417.293, 52868.558 25/04/30,10:34:56,02,08,1, 11.9,1,1, 5.839, 10491.409, 417.361, 52868.655 25/04/30,10:34:56,03,08,1, 11.9,1,1, 5.839, 10491.388, 417.338, 52868.557 25/04/30,10:34:56,04,08,1, 11.9,1,1, 5.839, 10491.403, 417.216, 52868.403 25/04/30,10:34:56,05,08,1, 11.9,1,1, 5.839, 10491.377, 417.303, 52868.600 25/04/30,10:34:56,06,08,1, 11.9,1,1, 5.839, 10491.381, 417.390, 52868.675 25/04/30,10:34:56,07,08,1, 11.9,1,1, 5.839, 10491.406, 417.331, 52868.606 25/04/30,10:34:56,08,08,1, 11.9,1,1, 5.839, 10491.367, 417.265, 52868.543 25/04/30,10:34:56,09,08,1, 11.9,1,1, 5.839, 10491.375, 417.283, 52868.541 25/04/30,10:34:56,10,08,1, 11.9,1,1, 5.839, 10491.436, 417.320, 52868.613 25/04/30,10:34:56,11,08,1, 11.9,1,1, 5.839, 10491.423, 417.322, 52868.576 25/04/30,10:34:56,12,08,1, 11.9,1,1, 5.839, 10491.391, 417.198, 52868.483 25/04/30,10:34:56,13,08,1, 11.9,1,1, 5.839, 10491.377, 417.248, 52868.555 25/04/30,10:34:56,14,08,1, 11.9,1,1, 5.839, 10491.424, 417.325, 52868.576 25/04/30,10:34:56,15,08,1, 11.9,1,1, 5.839, 10491.407, 417.333, 52868.582 25/04/30,10:34:56,16,08,1, 11.9,1,1, 5.839, 10491.368, 417.215, 52868.572 25/04/30,10:34:56,17,08,1, 11.9,1,1, 5.839, 10491.371, 417.223, 52868.575 25/04/30,10:34:56,18,08,1, 11.9,1,1, 5.839, 10491.385, 417.289, 52868.625 25/04/30,10:34:56,19,08,1, 11.9,1,1, 5.839, 10491.388, 417.329, 52868.656 25/04/30,10:34:57,00,07,1, 11.9,1,1, 5.845, 10491.387, 417.329, 52868.656 25/04/30,10:34:57,01,07,1, 11.9,1,1, 5.845, 10491.370, 417.190, 52868.498 25/04/30,10:34:57,02,07,1, 11.9,1,1, 5.845, 10491.420, 417.284, 52868.741 25/04/30,10:34:57,03,07,1, 11.9,1,1, 5.845, 10491.428, 417.279, 52868.804 25/04/30,10:34:57,04,07,1, 11.9,1,1, 5.845, 10491.402, 417.260, 52868.755 25/04/30,10:34:57,05,07,1, 11.9,1,1, 5.845, 10491.418, 417.287, 52868.793 25/04/30,10:34:57,06,07,1, 11.9,1,1, 5.845, 10491.439, 417.263, 52868.786 25/04/30,10:34:57,07,07,1, 11.9,1,1, 5.845, 10491.414, 417.263, 52868.782 25/04/30,10:34:57,08,07,1, 11.9,1,1, 5.845, 10491.393, 417.284, 52868.814 25/04/30,10:34:57,09,07,1, 11.9,1,1, 5.845, 10491.419, 417.257, 52868.831 25/04/30,10:34:57,10,07,1, 11.9,1,1, 5.845, 10491.425, 417.272, 52868.801 25/04/30,10:34:57,11,07,1, 11.9,1,1, 5.845, 10491.410, 417.262, 52868.826 25/04/30,10:34:57,12,07,1, 11.9,1,1, 5.845, 10491.416, 417.270, 52868.761 25/04/30,10:34:57,13,07,1, 11.9,1,1, 5.845, 10491.428, 417.278, 52868.832 25/04/30,10:34:57,14,07,1, 11.9,1,1, 5.845, 10491.404, 417.265, 52868.800 25/04/30,10:34:57,15,07,1, 11.9,1,1, 5.845, 10491.414, 417.259, 52868.782 25/04/30,10:34:57,16,07,1, 11.9,1,1, 5.845, 10491.427, 417.261, 52868.765 25/04/30,10:34:57,17,07,1, 11.9,1,1, 5.845, 10491.429, 417.233, 52868.754 25/04/30,10:34:57,18,07,1, 11.9,1,1, 5.845, 10491.427, 417.242, 52868.753 25/04/30,10:34:57,19,07,1, 11.9,1,1, 5.845, 10491.417, 417.238, 52868.811 25/04/30,10:34:58,00,09,1, 11.9,1,1, 5.846, 10491.412, 417.238, 52868.811 25/04/30,10:34:58,01,09,1, 11.9,1,1, 5.846, 10491.428, 417.231, 52868.795 25/04/30,10:34:58,02,09,1, 11.9,1,1, 5.846, 10491.433, 417.215, 52868.682 25/04/30,10:34:58,03,09,1, 11.9,1,1, 5.846, 10491.427, 417.234, 52868.717 25/04/30,10:34:58,04,09,1, 11.9,1,1, 5.846, 10491.417, 417.220, 52868.729 25/04/30,10:34:58,05,09,1, 11.9,1,1, 5.846, 10491.408, 417.211, 52868.763 25/04/30,10:34:58,06,09,1, 11.9,1,1, 5.846, 10491.424, 417.228, 52868.813 25/04/30,10:34:58,07,09,1, 11.9,1,1, 5.846, 10491.415, 417.200, 52868.708 25/04/30,10:34:58,08,09,1, 11.9,1,1, 5.846, 10491.425, 417.208, 52868.767 25/04/30,10:34:58,09,09,1, 11.9,1,1, 5.846, 10491.424, 417.196, 52868.777 25/04/30,10:34:58,10,09,1, 11.9,1,1, 5.846, 10491.414, 417.226, 52868.846 25/04/30,10:34:58,11,09,1, 11.9,1,1, 5.846, 10491.390, 417.187, 52868.765 25/04/30,10:34:58,12,09,1, 11.9,1,1, 5.846, 10491.415, 417.195, 52868.775 25/04/30,10:34:58,13,09,1, 11.9,1,1, 5.846, 10491.443, 417.179, 52868.813 25/04/30,10:34:58,14,09,1, 11.9,1,1, 5.846, 10491.395, 417.193, 52868.772 25/04/30,10:34:58,15,09,1, 11.9,1,1, 5.846, 10491.428, 417.199, 52868.774 25/04/30,10:34:58,16,09,1, 11.9,1,1, 5.846, 10491.416, 417.174, 52868.799 25/04/30,10:34:58,17,09,1, 11.9,1,1, 5.846, 10491.432, 417.196, 52868.771 25/04/30,10:34:58,18,09,1, 11.9,1,1, 5.846, 10491.407, 417.182, 52868.733 25/04/30,10:34:58,19,09,1, 11.9,1,1, 5.846, 10491.435, 417.210, 52868.732 25/04/30,10:34:59,00,09,1, 11.9,1,1, 5.841, 10491.428, 417.210, 52868.732 25/04/30,10:34:59,01,09,1, 11.9,1,1, 5.841, 10491.419, 417.178, 52868.696 25/04/30,10:34:59,02,09,1, 11.9,1,1, 5.841, 10491.422, 417.189, 52869.036 25/04/30,10:34:59,03,09,1, 11.9,1,1, 5.841, 10491.458, 417.167, 52868.839 25/04/30,10:34:59,04,09,1, 11.9,1,1, 5.841, 10491.441, 417.170, 52868.753 25/04/30,10:34:59,05,09,1, 11.9,1,1, 5.841, 10491.427, 417.164, 52868.694 25/04/30,10:34:59,06,09,1, 11.9,1,1, 5.841, 10491.433, 417.182, 52868.781 25/04/30,10:34:59,07,09,1, 11.9,1,1, 5.841, 10491.402, 417.169, 52868.779 25/04/30,10:34:59,08,09,1, 11.9,1,1, 5.841, 10491.409, 417.185, 52868.766 25/04/30,10:34:59,09,09,1, 11.9,1,1, 5.841, 10491.418, 417.165, 52868.686 25/04/30,10:34:59,10,09,1, 11.9,1,1, 5.841, 10491.415, 417.161, 52868.754 25/04/30,10:34:59,11,09,1, 11.9,1,1, 5.841, 10491.416, 417.168, 52868.792 25/04/30,10:34:59,12,09,1, 11.9,1,1, 5.841, 10491.435, 417.160, 52868.792 25/04/30,10:34:59,13,09,1, 11.9,1,1, 5.841, 10491.434, 417.188, 52868.767 25/04/30,10:34:59,14,09,1, 11.9,1,1, 5.841, 10491.461, 417.159, 52868.732 25/04/30,10:34:59,15,09,1, 11.9,1,1, 5.841, 10491.420, 417.179, 52868.740 25/04/30,10:34:59,16,09,1, 11.9,1,1, 5.841, 10491.409, 417.169, 52868.781 25/04/30,10:34:59,17,09,1, 11.9,1,1, 5.841, 10491.428, 417.143, 52868.691 25/04/30,10:34:59,18,09,1, 11.9,1,1, 5.841, 10491.400, 417.167, 52868.710 25/04/30,10:34:59,19,09,1, 11.9,1,1, 5.841, 10491.414, 417.147, 52868.757 25/04/30,10:35:00,00,07,1, 11.9,1,1, 5.840, 10491.412, 417.147, 52868.757 25/04/30,10:35:00,01,07,1, 11.9,1,1, 5.840, 10491.422, 417.155, 52868.760 25/04/30,10:35:00,02,07,1, 11.9,1,1, 5.840, 10491.415, 417.071, 52868.411 25/04/30,10:35:00,03,07,1, 11.9,1,1, 5.840, 10491.416, 417.051, 52868.381 25/04/30,10:35:00,04,07,1, 11.9,1,1, 5.840, 10491.400, 417.135, 52868.381 25/04/30,10:35:00,05,07,1, 11.9,1,1, 5.840, 10491.420, 417.136, 52868.459 25/04/30,10:35:00,06,07,1, 11.9,1,1, 5.840, 10491.388, 417.068, 52868.443 25/04/30,10:35:00,07,07,1, 11.9,1,1, 5.840, 10491.386, 417.025, 52868.388 25/04/30,10:35:00,08,07,1, 11.9,1,1, 5.840, 10491.398, 417.097, 52868.473 25/04/30,10:35:00,09,07,1, 11.9,1,1, 5.840, 10491.405, 417.156, 52868.469 25/04/30,10:35:00,10,07,1, 11.9,1,1, 5.840, 10491.434, 417.065, 52868.438 25/04/30,10:35:00,11,07,1, 11.9,1,1, 5.840, 10491.379, 417.011, 52868.403 25/04/30,10:35:00,12,07,1, 11.9,1,1, 5.840, 10491.409, 417.038, 52868.432 25/04/30,10:35:00,13,07,1, 11.9,1,1, 5.840, 10491.430, 417.143, 52868.471 25/04/30,10:35:00,14,07,1, 11.9,1,1, 5.840, 10491.416, 417.100, 52868.457 25/04/30,10:35:00,15,07,1, 11.9,1,1, 5.840, 10491.385, 417.028, 52868.413 25/04/30,10:35:00,16,07,1, 11.9,1,1, 5.840, 10491.391, 417.028, 52868.423 25/04/30,10:35:00,17,07,1, 11.9,1,1, 5.840, 10491.417, 417.101, 52868.428 25/04/30,10:35:00,18,07,1, 11.9,1,1, 5.840, 10491.419, 417.114, 52868.425 25/04/30,10:35:00,19,07,1, 11.9,1,1, 5.840, 10491.367, 417.037, 52868.398 25/04/30,10:35:01,00,08,1, 11.9,1,1, 5.847, 10491.362, 417.037, 52868.398 25/04/30,10:35:01,01,08,1, 11.9,1,1, 5.847, 10491.391, 417.082, 52868.397 25/04/30,10:35:01,02,08,1, 11.9,1,1, 5.847, 10491.417, 417.118, 52868.483 25/04/30,10:35:01,03,08,1, 11.9,1,1, 5.847, 10491.393, 417.026, 52868.385 25/04/30,10:35:01,04,08,1, 11.9,1,1, 5.847, 10491.377, 416.946, 52868.335 25/04/30,10:35:01,05,08,1, 11.9,1,1, 5.847, 10491.408, 417.027, 52868.414 25/04/30,10:35:01,06,08,1, 11.9,1,1, 5.847, 10491.428, 417.094, 52868.503 25/04/30,10:35:01,07,08,1, 11.9,1,1, 5.847, 10491.387, 417.046, 52868.391 25/04/30,10:35:01,08,08,1, 11.9,1,1, 5.847, 10491.368, 416.969, 52868.444 25/04/30,10:35:01,09,08,1, 11.9,1,1, 5.847, 10491.381, 417.010, 52868.434 25/04/30,10:35:01,10,08,1, 11.9,1,1, 5.847, 10491.378, 417.108, 52868.527 25/04/30,10:35:01,11,08,1, 11.9,1,1, 5.847, 10491.396, 417.069, 52868.436 25/04/30,10:35:01,12,08,1, 11.9,1,1, 5.847, 10491.377, 416.955, 52868.357 25/04/30,10:35:01,13,08,1, 11.9,1,1, 5.847, 10491.372, 416.954, 52868.407 25/04/30,10:35:01,14,08,1, 11.9,1,1, 5.847, 10491.425, 417.050, 52868.188 25/04/30,10:35:01,15,08,1, 11.9,1,1, 5.847, 10491.391, 417.098, 52868.512 25/04/30,10:35:01,16,08,1, 11.9,1,1, 5.847, 10491.388, 416.969, 52868.268 25/04/30,10:35:01,17,08,1, 11.9,1,1, 5.847, 10491.370, 416.968, 52868.507 25/04/30,10:35:01,18,08,1, 11.9,1,1, 5.847, 10491.390, 417.014, 52868.419 25/04/30,10:35:01,19,08,1, 11.9,1,1, 5.847, 10491.408, 417.070, 52868.487 25/04/30,10:35:02,00,08,1, 11.9,1,1, 5.843, 10491.403, 417.070, 52868.487 25/04/30,10:35:02,01,08,1, 11.9,1,1, 5.843, 10491.377, 416.930, 52868.395 25/04/30,10:35:02,02,08,1, 11.9,1,1, 5.843, 10491.368, 416.972, 52868.364 25/04/30,10:35:02,03,08,1, 11.9,1,1, 5.843, 10491.403, 417.081, 52868.562 25/04/30,10:35:02,04,08,1, 11.9,1,1, 5.843, 10491.419, 417.050, 52868.475 25/04/30,10:35:02,05,08,1, 11.9,1,1, 5.843, 10491.369, 416.978, 52868.420 25/04/30,10:35:02,06,08,1, 11.9,1,1, 5.843, 10491.383, 416.927, 52868.396 25/04/30,10:35:02,07,08,1, 11.9,1,1, 5.843, 10491.380, 417.024, 52868.396 25/04/30,10:35:02,08,08,1, 11.9,1,1, 5.843, 10491.391, 417.036, 52868.412 25/04/30,10:35:02,09,08,1, 11.9,1,1, 5.843, 10491.359, 417.002, 52868.389 25/04/30,10:35:02,10,08,1, 11.9,1,1, 5.843, 10491.383, 416.924, 52868.335 25/04/30,10:35:02,11,08,1, 11.9,1,1, 5.843, 10491.367, 416.950, 52868.415 25/04/30,10:35:02,12,08,1, 11.9,1,1, 5.843, 10491.415, 417.057, 52868.412 25/04/30,10:35:02,13,08,1, 11.9,1,1, 5.843, 10491.368, 417.019, 52868.361 25/04/30,10:35:02,14,08,1, 11.9,1,1, 5.843, 10491.353, 416.919, 52868.440 25/04/30,10:35:02,15,08,1, 11.9,1,1, 5.843, 10491.381, 416.953, 52868.377 25/04/30,10:35:02,16,08,1, 11.9,1,1, 5.843, 10491.408, 417.051, 52868.483 25/04/30,10:35:02,17,08,1, 11.9,1,1, 5.843, 10491.421, 417.035, 52868.459 25/04/30,10:35:02,18,08,1, 11.9,1,1, 5.843, 10491.372, 416.936, 52868.294 25/04/30,10:35:02,19,08,1, 11.9,1,1, 5.843, 10491.365, 416.919, 52868.347 25/04/30,10:35:03,00,09,1, 12.0,1,1, 5.844, 10491.362, 416.919, 52868.347 25/04/30,10:35:03,01,09,1, 12.0,1,1, 5.844, 10491.422, 417.025, 52868.448 25/04/30,10:35:03,02,09,1, 12.0,1,1, 5.844, 10491.402, 416.938, 52868.408 25/04/30,10:35:03,03,09,1, 12.0,1,1, 5.844, 10491.353, 416.898, 52868.273 25/04/30,10:35:03,04,09,1, 12.0,1,1, 5.844, 10491.407, 416.945, 52868.337 25/04/30,10:35:03,05,09,1, 12.0,1,1, 5.844, 10491.405, 417.033, 52868.512 25/04/30,10:35:03,06,09,1, 12.0,1,1, 5.844, 10491.415, 416.980, 52868.327 25/04/30,10:35:03,07,09,1, 12.0,1,1, 5.844, 10491.371, 416.913, 52868.305 25/04/30,10:35:03,08,09,1, 12.0,1,1, 5.844, 10491.405, 416.935, 52868.321 25/04/30,10:35:03,09,09,1, 12.0,1,1, 5.844, 10491.426, 417.016, 52868.442 25/04/30,10:35:03,10,09,1, 12.0,1,1, 5.844, 10491.403, 416.972, 52868.399 25/04/30,10:35:03,11,09,1, 12.0,1,1, 5.844, 10491.404, 416.882, 52868.342 25/04/30,10:35:03,12,09,1, 12.0,1,1, 5.844, 10491.391, 416.899, 52868.379 25/04/30,10:35:03,13,09,1, 12.0,1,1, 5.844, 10491.419, 416.978, 52868.403 25/04/30,10:35:03,14,09,1, 12.0,1,1, 5.844, 10491.447, 416.991, 52868.402 25/04/30,10:35:03,15,09,1, 12.0,1,1, 5.844, 10491.425, 416.944, 52868.366 25/04/30,10:35:03,16,09,1, 12.0,1,1, 5.844, 10491.380, 416.855, 52868.310 25/04/30,10:35:03,17,09,1, 12.0,1,1, 5.844, 10491.405, 416.943, 52868.332 25/04/30,10:35:03,18,09,1, 12.0,1,1, 5.844, 10491.434, 417.014, 52868.433 25/04/30,10:35:03,19,09,1, 12.0,1,1, 5.844, 10491.418, 416.970, 52868.402 25/04/30,10:35:04,00,08,1, 11.9,1,1, 5.841, 10491.412, 416.970, 52868.402 25/04/30,10:35:04,01,08,1, 11.9,1,1, 5.841, 10491.406, 416.904, 52868.345 25/04/30,10:35:04,02,08,1, 11.9,1,1, 5.841, 10491.423, 416.961, 52868.353 25/04/30,10:35:04,03,08,1, 11.9,1,1, 5.841, 10491.445, 416.953, 52868.376 25/04/30,10:35:04,04,08,1, 11.9,1,1, 5.841, 10491.394, 416.880, 52868.311 25/04/30,10:35:04,05,08,1, 11.9,1,1, 5.841, 10491.398, 416.864, 52868.276 25/04/30,10:35:04,06,08,1, 11.9,1,1, 5.841, 10491.438, 416.938, 52868.306 25/04/30,10:35:04,07,08,1, 11.9,1,1, 5.841, 10491.423, 416.986, 52868.410 25/04/30,10:35:04,08,08,1, 11.9,1,1, 5.841, 10491.430, 416.899, 52868.349 25/04/30,10:35:04,09,08,1, 11.9,1,1, 5.841, 10491.391, 416.834, 52868.307 25/04/30,10:35:04,10,08,1, 11.9,1,1, 5.841, 10491.405, 416.913, 52868.373 25/04/30,10:35:04,11,08,1, 11.9,1,1, 5.841, 10491.438, 416.974, 52868.363 25/04/30,10:35:04,12,08,1, 11.9,1,1, 5.841, 10491.442, 416.923, 52868.329 25/04/30,10:35:04,13,08,1, 11.9,1,1, 5.841, 10491.421, 416.852, 52868.292 25/04/30,10:35:04,14,08,1, 11.9,1,1, 5.841, 10491.394, 416.855, 52868.285 25/04/30,10:35:04,15,08,1, 11.9,1,1, 5.841, 10491.440, 416.964, 52868.381 25/04/30,10:35:04,16,08,1, 11.9,1,1, 5.841, 10491.447, 416.957, 52868.395 25/04/30,10:35:04,17,08,1, 11.9,1,1, 5.841, 10491.431, 416.868, 52868.349 25/04/30,10:35:04,18,08,1, 11.9,1,1, 5.841, 10491.416, 416.824, 52868.317 25/04/30,10:35:04,19,08,1, 11.9,1,1, 5.841, 10491.430, 416.927, 52868.308 25/04/30,10:35:05,00,09,1, 12.0,1,1, 5.847, 10491.428, 416.927, 52868.308 25/04/30,10:35:05,01,09,1, 12.0,1,1, 5.847, 10491.393, 416.909, 52868.395 25/04/30,10:35:05,02,09,1, 12.0,1,1, 5.847, 10491.426, 416.828, 52868.246 25/04/30,10:35:05,03,09,1, 12.0,1,1, 5.847, 10491.441, 416.871, 52868.286 25/04/30,10:35:05,04,09,1, 12.0,1,1, 5.847, 10491.463, 416.943, 52868.265 25/04/30,10:35:05,05,09,1, 12.0,1,1, 5.847, 10491.416, 416.933, 52868.387 25/04/30,10:35:05,06,09,1, 12.0,1,1, 5.847, 10491.387, 416.856, 52868.314 25/04/30,10:35:05,07,09,1, 12.0,1,1, 5.847, 10491.415, 416.857, 52868.316 25/04/30,10:35:05,08,09,1, 12.0,1,1, 5.847, 10491.404, 416.923, 52868.405 25/04/30,10:35:05,09,09,1, 12.0,1,1, 5.847, 10491.422, 416.948, 52868.388 25/04/30,10:35:05,10,09,1, 12.0,1,1, 5.847, 10491.413, 416.862, 52868.297 25/04/30,10:35:05,11,09,1, 12.0,1,1, 5.847, 10491.399, 416.817, 52868.299 25/04/30,10:35:05,12,09,1, 12.0,1,1, 5.847, 10491.423, 416.877, 52868.254 25/04/30,10:35:05,13,09,1, 12.0,1,1, 5.847, 10491.419, 416.941, 52868.410 25/04/30,10:35:05,14,09,1, 12.0,1,1, 5.847, 10491.401, 416.893, 52868.278 25/04/30,10:35:05,15,09,1, 12.0,1,1, 5.847, 10491.390, 416.817, 52868.265 25/04/30,10:35:05,16,09,1, 12.0,1,1, 5.847, 10491.382, 416.805, 52868.301 25/04/30,10:35:05,17,09,1, 12.0,1,1, 5.847, 10491.440, 416.918, 52868.326 25/04/30,10:35:05,18,09,1, 12.0,1,1, 5.847, 10491.436, 416.948, 52868.402 25/04/30,10:35:05,19,09,1, 12.0,1,1, 5.847, 10491.427, 416.835, 52868.299 25/04/30,10:35:06,00,09,1, 11.9,1,1, 5.840, 10491.420, 416.835, 52868.299 25/04/30,10:35:06,01,09,1, 11.9,1,1, 5.840, 10491.417, 416.846, 52868.244 25/04/30,10:35:06,02,09,1, 11.9,1,1, 5.840, 10491.423, 416.946, 52868.311 25/04/30,10:35:06,03,09,1, 11.9,1,1, 5.840, 10491.431, 416.912, 52868.396 25/04/30,10:35:06,04,09,1, 11.9,1,1, 5.840, 10491.411, 416.805, 52868.254 25/04/30,10:35:06,05,09,1, 11.9,1,1, 5.840, 10491.392, 416.819, 52868.330 25/04/30,10:35:06,06,09,1, 11.9,1,1, 5.840, 10491.444, 416.901, 52868.326 25/04/30,10:35:06,07,09,1, 11.9,1,1, 5.840, 10491.428, 416.927, 52868.401 25/04/30,10:35:06,08,09,1, 11.9,1,1, 5.840, 10491.415, 416.830, 52868.286 25/04/30,10:35:06,09,09,1, 11.9,1,1, 5.840, 10491.417, 416.786, 52868.200 25/04/30,10:35:06,10,09,1, 11.9,1,1, 5.840, 10491.429, 416.849, 52868.332 25/04/30,10:35:06,11,09,1, 11.9,1,1, 5.840, 10491.446, 416.902, 52868.298 25/04/30,10:35:06,12,09,1, 11.9,1,1, 5.840, 10491.449, 416.887, 52868.290 25/04/30,10:35:06,13,09,1, 11.9,1,1, 5.840, 10491.422, 416.820, 52868.219 25/04/30,10:35:06,14,09,1, 11.9,1,1, 5.840, 10491.423, 416.789, 52868.245 25/04/30,10:35:06,15,09,1, 11.9,1,1, 5.840, 10491.437, 416.896, 52868.377 25/04/30,10:35:06,16,09,1, 11.9,1,1, 5.840, 10491.444, 416.944, 52868.350 25/04/30,10:35:06,17,09,1, 11.9,1,1, 5.840, 10491.425, 416.848, 52868.290 25/04/30,10:35:06,18,09,1, 11.9,1,1, 5.840, 10491.390, 416.780, 52868.200 25/04/30,10:35:06,19,09,1, 11.9,1,1, 5.840, 10491.430, 416.852, 52868.343 25/04/30,10:35:07,00,08,1, 12.0,1,1, 5.848, 10491.428, 416.852, 52868.343 25/04/30,10:35:07,01,08,1, 12.0,1,1, 5.848, 10491.445, 416.898, 52868.417 25/04/30,10:35:07,02,08,1, 12.0,1,1, 5.848, 10491.420, 416.831, 52868.251 25/04/30,10:35:07,03,08,1, 12.0,1,1, 5.848, 10491.429, 416.785, 52868.262 25/04/30,10:35:07,04,08,1, 12.0,1,1, 5.848, 10491.411, 416.867, 52868.360 25/04/30,10:35:07,05,08,1, 12.0,1,1, 5.848, 10491.466, 416.913, 52868.366 25/04/30,10:35:07,06,08,1, 12.0,1,1, 5.848, 10491.445, 416.861, 52868.284 25/04/30,10:35:07,07,08,1, 12.0,1,1, 5.848, 10491.412, 416.805, 52868.235 25/04/30,10:35:07,08,08,1, 12.0,1,1, 5.848, 10491.435, 416.839, 52868.239 25/04/30,10:35:07,09,08,1, 12.0,1,1, 5.848, 10491.455, 416.906, 52868.312 25/04/30,10:35:07,10,08,1, 12.0,1,1, 5.848, 10491.442, 416.923, 52868.314 25/04/30,10:35:07,11,08,1, 12.0,1,1, 5.848, 10491.451, 416.845, 52868.357 25/04/30,10:35:07,12,08,1, 12.0,1,1, 5.848, 10491.423, 416.808, 52868.163 25/04/30,10:35:07,13,08,1, 12.0,1,1, 5.848, 10491.444, 416.863, 52868.231 25/04/30,10:35:07,14,08,1, 12.0,1,1, 5.848, 10491.468, 416.910, 52868.332 25/04/30,10:35:07,15,08,1, 12.0,1,1, 5.848, 10491.440, 416.861, 52868.338 25/04/30,10:35:07,16,08,1, 12.0,1,1, 5.848, 10491.437, 416.801, 52868.266 25/04/30,10:35:07,17,08,1, 12.0,1,1, 5.848, 10491.433, 416.811, 52868.280 25/04/30,10:35:07,18,08,1, 12.0,1,1, 5.848, 10491.476, 416.885, 52868.286 25/04/30,10:35:07,19,08,1, 12.0,1,1, 5.848, 10491.476, 416.910, 52868.331 25/04/30,10:35:08,00,08,1, 11.8,1,1, 5.841, 10491.470, 416.910, 52868.331 25/04/30,10:35:08,01,08,1, 11.8,1,1, 5.841, 10491.443, 416.776, 52868.238 25/04/30,10:35:08,02,08,1, 11.8,1,1, 5.841, 10491.444, 416.830, 52868.282 25/04/30,10:35:08,03,08,1, 11.8,1,1, 5.841, 10491.483, 416.924, 52868.380 25/04/30,10:35:08,04,08,1, 11.8,1,1, 5.841, 10491.457, 416.886, 52868.300 25/04/30,10:35:08,05,08,1, 11.8,1,1, 5.841, 10491.461, 416.802, 52868.227 25/04/30,10:35:08,06,08,1, 11.8,1,1, 5.841, 10491.453, 416.783, 52868.274 25/04/30,10:35:08,07,08,1, 11.8,1,1, 5.841, 10491.479, 416.867, 52868.375 25/04/30,10:35:08,08,08,1, 11.8,1,1, 5.841, 10491.480, 416.907, 52868.319 25/04/30,10:35:08,09,08,1, 11.8,1,1, 5.841, 10491.470, 416.872, 52868.352 25/04/30,10:35:08,10,08,1, 11.8,1,1, 5.841, 10491.449, 416.787, 52868.249 25/04/30,10:35:08,11,08,1, 11.8,1,1, 5.841, 10491.462, 416.814, 52868.229 25/04/30,10:35:08,12,08,1, 11.8,1,1, 5.841, 10491.488, 416.903, 52868.374 25/04/30,10:35:08,13,08,1, 11.8,1,1, 5.841, 10491.493, 416.908, 52868.368 25/04/30,10:35:08,14,08,1, 11.8,1,1, 5.841, 10491.455, 416.838, 52868.300 25/04/30,10:35:08,15,08,1, 11.8,1,1, 5.841, 10491.436, 416.783, 52868.227 25/04/30,10:35:08,16,08,1, 11.8,1,1, 5.841, 10491.484, 416.841, 52868.075 25/04/30,10:35:08,17,08,1, 11.8,1,1, 5.841, 10491.498, 416.932, 52868.294 25/04/30,10:35:08,18,08,1, 11.8,1,1, 5.841, 10491.476, 416.881, 52868.338 25/04/30,10:35:08,19,08,1, 11.8,1,1, 5.841, 10491.442, 416.786, 52868.178 25/04/30,10:35:09,00,08,1, 11.9,1,1, 5.840, 10491.437, 416.786, 52868.178 25/04/30,10:35:09,01,08,1, 11.9,1,1, 5.840, 10491.474, 416.883, 52868.267 25/04/30,10:35:09,02,08,1, 11.9,1,1, 5.840, 10491.515, 416.905, 52868.322 25/04/30,10:35:09,03,08,1, 11.9,1,1, 5.840, 10491.455, 416.837, 52868.215 25/04/30,10:35:09,04,08,1, 11.9,1,1, 5.840, 10491.455, 416.775, 52868.277 25/04/30,10:35:09,05,08,1, 11.9,1,1, 5.840, 10491.462, 416.827, 52868.217 25/04/30,10:35:09,06,08,1, 11.9,1,1, 5.840, 10491.507, 416.912, 52868.272 25/04/30,10:35:09,07,08,1, 11.9,1,1, 5.840, 10491.512, 416.902, 52868.329 25/04/30,10:35:09,08,08,1, 11.9,1,1, 5.840, 10491.482, 416.794, 52868.223 25/04/30,10:35:09,09,08,1, 11.9,1,1, 5.840, 10491.481, 416.787, 52868.168 25/04/30,10:35:09,10,08,1, 11.9,1,1, 5.840, 10491.490, 416.878, 52868.208 25/04/30,10:35:09,11,08,1, 11.9,1,1, 5.840, 10491.485, 416.950, 52868.283 25/04/30,10:35:09,12,08,1, 11.9,1,1, 5.840, 10491.501, 416.884, 52868.212 25/04/30,10:35:09,13,08,1, 11.9,1,1, 5.840, 10491.487, 416.782, 52868.192 25/04/30,10:35:09,14,08,1, 11.9,1,1, 5.840, 10491.489, 416.805, 52868.221 25/04/30,10:35:09,15,08,1, 11.9,1,1, 5.840, 10491.511, 416.894, 52868.289 25/04/30,10:35:09,16,08,1, 11.9,1,1, 5.840, 10491.519, 416.905, 52868.256 25/04/30,10:35:09,17,08,1, 11.9,1,1, 5.840, 10491.493, 416.816, 52868.193 25/04/30,10:35:09,18,08,1, 11.9,1,1, 5.840, 10491.492, 416.765, 52868.147 25/04/30,10:35:09,19,08,1, 11.9,1,1, 5.840, 10491.480, 416.850, 52868.288 25/04/30,10:35:10,00,08,1, 12.0,1,1, 5.850, 10491.478, 416.850, 52868.288 25/04/30,10:35:10,01,08,1, 12.0,1,1, 5.850, 10491.536, 416.878, 52868.302 25/04/30,10:35:10,02,08,1, 12.0,1,1, 5.850, 10491.515, 416.797, 52868.183 25/04/30,10:35:10,03,08,1, 12.0,1,1, 5.850, 10491.474, 416.796, 52868.178 25/04/30,10:35:10,04,08,1, 12.0,1,1, 5.850, 10491.505, 416.871, 52868.263 25/04/30,10:35:10,05,08,1, 12.0,1,1, 5.850, 10491.536, 416.916, 52868.235 25/04/30,10:35:10,06,08,1, 12.0,1,1, 5.850, 10491.528, 416.829, 52868.201 25/04/30,10:35:10,07,08,1, 12.0,1,1, 5.850, 10491.505, 416.781, 52868.262 25/04/30,10:35:10,08,08,1, 12.0,1,1, 5.850, 10491.507, 416.841, 52868.188 25/04/30,10:35:10,09,08,1, 12.0,1,1, 5.850, 10491.523, 416.906, 52868.239 25/04/30,10:35:10,10,08,1, 12.0,1,1, 5.850, 10491.535, 416.917, 52868.232 25/04/30,10:35:10,11,08,1, 12.0,1,1, 5.850, 10491.503, 416.798, 52868.194 25/04/30,10:35:10,12,08,1, 12.0,1,1, 5.850, 10491.505, 416.781, 52868.173 25/04/30,10:35:10,13,08,1, 12.0,1,1, 5.850, 10491.513, 416.847, 52868.257 25/04/30,10:35:10,14,08,1, 12.0,1,1, 5.850, 10491.528, 416.923, 52868.283 25/04/30,10:35:10,15,08,1, 12.0,1,1, 5.850, 10491.531, 416.871, 52868.293 25/04/30,10:35:10,16,08,1, 12.0,1,1, 5.850, 10491.493, 416.812, 52868.134 25/04/30,10:35:10,17,08,1, 12.0,1,1, 5.850, 10491.491, 416.829, 52868.213 25/04/30,10:35:10,18,08,1, 12.0,1,1, 5.850, 10491.514, 416.882, 52868.189 25/04/30,10:35:10,19,08,1, 12.0,1,1, 5.850, 10491.544, 416.889, 52868.179 25/04/30,10:35:11,00,08,1, 11.9,1,1, 5.841, 10491.537, 416.889, 52868.179 25/04/30,10:35:11,01,08,1, 11.9,1,1, 5.841, 10491.500, 416.782, 52868.158 25/04/30,10:35:11,02,08,1, 11.9,1,1, 5.841, 10491.516, 416.837, 52868.165 25/04/30,10:35:11,03,08,1, 11.9,1,1, 5.841, 10491.550, 416.898, 52868.219 25/04/30,10:35:11,04,08,1, 11.9,1,1, 5.841, 10491.553, 416.924, 52868.179 25/04/30,10:35:11,05,08,1, 11.9,1,1, 5.841, 10491.551, 416.851, 52868.259 25/04/30,10:35:11,06,08,1, 11.9,1,1, 5.841, 10491.529, 416.784, 52868.184 25/04/30,10:35:11,07,08,1, 11.9,1,1, 5.841, 10491.542, 416.852, 52868.226 25/04/30,10:35:11,08,08,1, 11.9,1,1, 5.841, 10491.562, 416.940, 52868.241 25/04/30,10:35:11,09,08,1, 11.9,1,1, 5.841, 10491.531, 416.879, 52868.243 25/04/30,10:35:11,10,08,1, 11.9,1,1, 5.841, 10491.512, 416.789, 52868.093 25/04/30,10:35:11,11,08,1, 11.9,1,1, 5.841, 10491.527, 416.784, 52868.131 25/04/30,10:35:11,12,08,1, 11.9,1,1, 5.841, 10491.563, 416.861, 52868.148 25/04/30,10:35:11,13,08,1, 11.9,1,1, 5.841, 10491.586, 416.931, 52868.224 25/04/30,10:35:11,14,08,1, 11.9,1,1, 5.841, 10491.575, 416.882, 52868.211 25/04/30,10:35:11,15,08,1, 11.9,1,1, 5.841, 10491.534, 416.780, 52868.176 25/04/30,10:35:11,16,08,1, 11.9,1,1, 5.841, 10491.528, 416.799, 52868.126 25/04/30,10:35:11,17,08,1, 11.9,1,1, 5.841, 10491.590, 416.906, 52868.161 25/04/30,10:35:11,18,08,1, 11.9,1,1, 5.841, 10491.593, 416.937, 52868.230 25/04/30,10:35:11,19,08,1, 11.9,1,1, 5.841, 10491.553, 416.838, 52868.194 25/04/30,10:35:12,00,08,1, 11.9,1,1, 5.848, 10491.545, 416.838, 52868.194 25/04/30,10:35:12,01,08,1, 11.9,1,1, 5.848, 10491.547, 416.847, 52868.216 25/04/30,10:35:12,02,08,1, 11.9,1,1, 5.848, 10491.582, 416.915, 52868.209 25/04/30,10:35:12,03,08,1, 11.9,1,1, 5.848, 10491.581, 416.909, 52868.185 25/04/30,10:35:12,04,08,1, 11.9,1,1, 5.848, 10491.544, 416.822, 52868.198 25/04/30,10:35:12,05,08,1, 11.9,1,1, 5.848, 10491.552, 416.800, 52868.149 25/04/30,10:35:12,06,08,1, 11.9,1,1, 5.848, 10491.565, 416.872, 52868.208 25/04/30,10:35:12,07,08,1, 11.9,1,1, 5.848, 10491.596, 416.910, 52868.235 25/04/30,10:35:12,08,08,1, 11.9,1,1, 5.848, 10491.577, 416.886, 52868.153 25/04/30,10:35:12,09,08,1, 11.9,1,1, 5.848, 10491.564, 416.818, 52868.276 25/04/30,10:35:12,10,08,1, 11.9,1,1, 5.848, 10491.561, 416.786, 52868.085 25/04/30,10:35:12,11,08,1, 11.9,1,1, 5.848, 10491.580, 416.885, 52868.288 25/04/30,10:35:12,12,08,1, 11.9,1,1, 5.848, 10491.590, 416.906, 52868.183 25/04/30,10:35:12,13,08,1, 11.9,1,1, 5.848, 10491.589, 416.878, 52868.096 25/04/30,10:35:12,14,08,1, 11.9,1,1, 5.848, 10491.555, 416.797, 52868.181 25/04/30,10:35:12,15,08,1, 11.9,1,1, 5.848, 10491.597, 416.825, 52868.172 25/04/30,10:35:12,16,08,1, 11.9,1,1, 5.848, 10491.599, 416.909, 52868.207 25/04/30,10:35:12,17,08,1, 11.9,1,1, 5.848, 10491.606, 416.914, 52868.133 25/04/30,10:35:12,18,08,1, 11.9,1,1, 5.848, 10491.593, 416.836, 52868.099 25/04/30,10:35:12,19,08,1, 11.9,1,1, 5.848, 10491.577, 416.800, 52868.159 25/04/30,10:35:13,00,08,1, 12.0,1,1, 5.848, 10491.570, 416.800, 52868.159 25/04/30,10:35:13,01,08,1, 12.0,1,1, 5.848, 10491.600, 416.902, 52868.162 25/04/30,10:35:13,02,08,1, 12.0,1,1, 5.848, 10491.623, 416.898, 52868.206 25/04/30,10:35:13,03,08,1, 12.0,1,1, 5.848, 10491.592, 416.799, 52868.178 25/04/30,10:35:13,04,08,1, 12.0,1,1, 5.848, 10491.597, 416.787, 52868.189 25/04/30,10:35:13,05,08,1, 12.0,1,1, 5.848, 10491.607, 416.838, 52868.142 25/04/30,10:35:13,06,08,1, 12.0,1,1, 5.848, 10491.624, 416.905, 52868.218 25/04/30,10:35:13,07,08,1, 12.0,1,1, 5.848, 10491.630, 416.885, 52868.150 25/04/30,10:35:13,08,08,1, 12.0,1,1, 5.848, 10491.600, 416.798, 52868.121 25/04/30,10:35:13,09,08,1, 12.0,1,1, 5.848, 10491.600, 416.809, 52868.092 25/04/30,10:35:13,10,08,1, 12.0,1,1, 5.848, 10491.634, 416.864, 52868.194 25/04/30,10:35:13,11,08,1, 12.0,1,1, 5.848, 10491.631, 416.912, 52868.129 25/04/30,10:35:13,12,08,1, 12.0,1,1, 5.848, 10491.634, 416.885, 52868.137 25/04/30,10:35:13,13,08,1, 12.0,1,1, 5.848, 10491.623, 416.772, 52868.007 25/04/30,10:35:13,14,08,1, 12.0,1,1, 5.848, 10491.608, 416.790, 52868.087 25/04/30,10:35:13,15,08,1, 12.0,1,1, 5.848, 10491.643, 416.916, 52868.191 25/04/30,10:35:13,16,08,1, 12.0,1,1, 5.848, 10491.671, 416.949, 52868.149 25/04/30,10:35:13,17,08,1, 12.0,1,1, 5.848, 10491.640, 416.875, 52868.208 25/04/30,10:35:13,18,08,1, 12.0,1,1, 5.848, 10491.630, 416.815, 52868.125 25/04/30,10:35:13,19,08,1, 12.0,1,1, 5.848, 10491.677, 416.826, 52868.020 25/04/30,10:35:14,00,08,1, 11.9,1,1, 5.844, 10491.670, 416.826, 52868.020 25/04/30,10:35:14,01,08,1, 11.9,1,1, 5.844, 10491.680, 416.911, 52868.202 25/04/30,10:35:14,02,08,1, 11.9,1,1, 5.844, 10491.649, 416.818, 52868.039 25/04/30,10:35:14,03,08,1, 11.9,1,1, 5.844, 10491.644, 416.778, 52868.082 25/04/30,10:35:14,04,08,1, 11.9,1,1, 5.844, 10491.664, 416.856, 52868.187 25/04/30,10:35:14,05,08,1, 11.9,1,1, 5.844, 10491.679, 416.929, 52868.132 25/04/30,10:35:14,06,08,1, 11.9,1,1, 5.844, 10491.684, 416.922, 52868.217 25/04/30,10:35:14,07,08,1, 11.9,1,1, 5.844, 10491.654, 416.842, 52868.138 25/04/30,10:35:14,08,08,1, 11.9,1,1, 5.844, 10491.677, 416.818, 52868.092 25/04/30,10:35:14,09,08,1, 11.9,1,1, 5.844, 10491.669, 416.862, 52868.141 25/04/30,10:35:14,10,08,1, 11.9,1,1, 5.844, 10491.712, 416.938, 52868.090 25/04/30,10:35:14,11,08,1, 11.9,1,1, 5.844, 10491.699, 416.885, 52868.088 25/04/30,10:35:14,12,08,1, 11.9,1,1, 5.844, 10491.668, 416.811, 52868.077 25/04/30,10:35:14,13,08,1, 11.9,1,1, 5.844, 10491.664, 416.786, 52868.010 25/04/30,10:35:14,14,08,1, 11.9,1,1, 5.844, 10491.711, 416.859, 52868.068 25/04/30,10:35:14,15,08,1, 11.9,1,1, 5.844, 10491.728, 416.921, 52868.154 25/04/30,10:35:14,16,08,1, 11.9,1,1, 5.844, 10491.697, 416.899, 52868.205 25/04/30,10:35:14,17,08,1, 11.9,1,1, 5.844, 10491.684, 416.822, 52868.013 25/04/30,10:35:14,18,08,1, 11.9,1,1, 5.844, 10491.690, 416.801, 52868.116 25/04/30,10:35:14,19,08,1, 11.9,1,1, 5.844, 10491.725, 416.874, 52868.041 25/04/30,10:35:15,00,08,1, 11.9,1,1, 5.847, 10491.720, 416.874, 52868.041 25/04/30,10:35:15,01,08,1, 11.9,1,1, 5.847, 10491.707, 416.887, 52868.117 25/04/30,10:35:15,02,08,1, 11.9,1,1, 5.847, 10491.708, 416.783, 52868.015 25/04/30,10:35:15,03,08,1, 11.9,1,1, 5.847, 10491.709, 416.785, 52868.101 25/04/30,10:35:15,04,08,1, 11.9,1,1, 5.847, 10491.713, 416.887, 52868.104 25/04/30,10:35:15,05,08,1, 11.9,1,1, 5.847, 10491.755, 416.957, 52868.209 25/04/30,10:35:15,06,08,1, 11.9,1,1, 5.847, 10491.726, 416.886, 52868.165 25/04/30,10:35:15,07,08,1, 11.9,1,1, 5.847, 10491.717, 416.797, 52868.128 25/04/30,10:35:15,08,08,1, 11.9,1,1, 5.847, 10491.723, 416.810, 52868.143 25/04/30,10:35:15,09,08,1, 11.9,1,1, 5.847, 10491.743, 416.892, 52868.164 25/04/30,10:35:15,10,08,1, 11.9,1,1, 5.847, 10491.757, 416.917, 52868.137 25/04/30,10:35:15,11,08,1, 11.9,1,1, 5.847, 10491.737, 416.849, 52868.107 25/04/30,10:35:15,12,08,1, 11.9,1,1, 5.847, 10491.722, 416.777, 52867.979 25/04/30,10:35:15,13,08,1, 11.9,1,1, 5.847, 10491.717, 416.827, 52868.094 25/04/30,10:35:15,14,08,1, 11.9,1,1, 5.847, 10491.741, 416.891, 52868.076 25/04/30,10:35:15,15,08,1, 11.9,1,1, 5.847, 10491.760, 416.912, 52868.068 25/04/30,10:35:15,16,08,1, 11.9,1,1, 5.847, 10491.771, 416.837, 52868.062 25/04/30,10:35:15,17,08,1, 11.9,1,1, 5.847, 10491.751, 416.784, 52868.086 25/04/30,10:35:15,18,08,1, 11.9,1,1, 5.847, 10491.787, 416.813, 52868.014 25/04/30,10:35:15,19,08,1, 11.9,1,1, 5.847, 10491.788, 416.889, 52868.054 25/04/30,10:35:16,00,08,1, 12.0,1,1, 5.850, 10491.787, 416.889, 52868.054 25/04/30,10:35:16,01,08,1, 12.0,1,1, 5.850, 10491.788, 416.844, 52868.138 25/04/30,10:35:16,02,08,1, 12.0,1,1, 5.850, 10491.765, 416.784, 52868.060 25/04/30,10:35:16,03,08,1, 12.0,1,1, 5.850, 10491.755, 416.824, 52868.078 25/04/30,10:35:16,04,08,1, 12.0,1,1, 5.850, 10491.809, 416.924, 52868.179 25/04/30,10:35:16,05,08,1, 12.0,1,1, 5.850, 10491.822, 416.916, 52868.145 25/04/30,10:35:16,06,08,1, 12.0,1,1, 5.850, 10491.797, 416.840, 52868.042 25/04/30,10:35:16,07,08,1, 12.0,1,1, 5.850, 10491.785, 416.803, 52868.060 25/04/30,10:35:16,08,08,1, 12.0,1,1, 5.850, 10491.781, 416.821, 52868.086 25/04/30,10:35:16,09,08,1, 12.0,1,1, 5.850, 10491.826, 416.923, 52868.171 25/04/30,10:35:16,10,08,1, 12.0,1,1, 5.850, 10491.839, 416.942, 52868.115 25/04/30,10:35:16,11,08,1, 12.0,1,1, 5.850, 10491.808, 416.850, 52868.130 25/04/30,10:35:16,12,08,1, 12.0,1,1, 5.850, 10491.799, 416.800, 52868.024 25/04/30,10:35:16,13,08,1, 12.0,1,1, 5.850, 10491.834, 416.825, 52868.059 25/04/30,10:35:16,14,08,1, 12.0,1,1, 5.850, 10491.831, 416.908, 52868.186 25/04/30,10:35:16,15,08,1, 12.0,1,1, 5.850, 10491.852, 416.923, 52868.092 25/04/30,10:35:16,16,08,1, 12.0,1,1, 5.850, 10491.814, 416.858, 52868.079 25/04/30,10:35:16,17,08,1, 12.0,1,1, 5.850, 10491.817, 416.804, 52868.061 25/04/30,10:35:16,18,08,1, 12.0,1,1, 5.850, 10491.818, 416.849, 52868.094 25/04/30,10:35:16,19,08,1, 12.0,1,1, 5.850, 10491.841, 416.915, 52868.103 25/04/30,10:35:17,00,08,1, 12.0,1,1, 5.845, 10491.837, 416.915, 52868.103 25/04/30,10:35:17,01,08,1, 12.0,1,1, 5.845, 10491.832, 416.845, 52868.084 25/04/30,10:35:17,02,08,1, 12.0,1,1, 5.845, 10491.844, 416.799, 52868.028 25/04/30,10:35:17,03,08,1, 12.0,1,1, 5.845, 10491.829, 416.873, 52868.118 25/04/30,10:35:17,04,08,1, 12.0,1,1, 5.845, 10491.867, 416.935, 52868.157 25/04/30,10:35:17,05,08,1, 12.0,1,1, 5.845, 10491.872, 416.924, 52868.024 25/04/30,10:35:17,06,08,1, 12.0,1,1, 5.845, 10491.871, 416.863, 52868.039 25/04/30,10:35:17,07,08,1, 12.0,1,1, 5.845, 10491.822, 416.800, 52868.044 25/04/30,10:35:17,08,08,1, 12.0,1,1, 5.845, 10491.846, 416.838, 52868.075 25/04/30,10:35:17,09,08,1, 12.0,1,1, 5.845, 10491.855, 416.927, 52868.065 25/04/30,10:35:17,10,08,1, 12.0,1,1, 5.845, 10491.884, 416.935, 52868.143 25/04/30,10:35:17,11,08,1, 12.0,1,1, 5.845, 10491.843, 416.832, 52867.977 25/04/30,10:35:17,12,08,1, 12.0,1,1, 5.845, 10491.840, 416.782, 52868.038 25/04/30,10:35:17,13,08,1, 12.0,1,1, 5.845, 10491.867, 416.861, 52868.101 25/04/30,10:35:17,14,08,1, 12.0,1,1, 5.845, 10491.905, 416.934, 52868.099 25/04/30,10:35:17,15,08,1, 12.0,1,1, 5.845, 10491.890, 416.931, 52868.119 25/04/30,10:35:17,16,08,1, 12.0,1,1, 5.845, 10491.875, 416.870, 52868.084 25/04/30,10:35:17,17,08,1, 12.0,1,1, 5.845, 10491.870, 416.799, 52867.977 25/04/30,10:35:17,18,08,1, 12.0,1,1, 5.845, 10491.862, 416.854, 52868.004 25/04/30,10:35:17,19,08,1, 12.0,1,1, 5.845, 10491.908, 416.931, 52868.126 25/04/30,10:35:18,00,09,1, 11.9,1,1, 5.842, 10491.904, 416.931, 52868.126 25/04/30,10:35:18,01,09,1, 11.9,1,1, 5.842, 10491.879, 416.868, 52868.014 25/04/30,10:35:18,02,09,1, 11.9,1,1, 5.842, 10491.866, 416.807, 52868.002 25/04/30,10:35:18,03,09,1, 11.9,1,1, 5.842, 10491.846, 416.848, 52867.995 25/04/30,10:35:18,04,09,1, 11.9,1,1, 5.842, 10491.884, 416.937, 52868.082 25/04/30,10:35:18,05,09,1, 11.9,1,1, 5.842, 10491.880, 416.942, 52868.083 25/04/30,10:35:18,06,09,1, 11.9,1,1, 5.842, 10491.856, 416.855, 52867.995 25/04/30,10:35:18,07,09,1, 11.9,1,1, 5.842, 10491.876, 416.821, 52868.027 25/04/30,10:35:18,08,09,1, 11.9,1,1, 5.842, 10491.854, 416.851, 52868.065 25/04/30,10:35:18,09,09,1, 11.9,1,1, 5.842, 10491.894, 416.921, 52868.115 25/04/30,10:35:18,10,09,1, 11.9,1,1, 5.842, 10491.900, 416.938, 52868.029 25/04/30,10:35:18,11,09,1, 11.9,1,1, 5.842, 10491.863, 416.842, 52868.037 25/04/30,10:35:18,12,09,1, 11.9,1,1, 5.842, 10491.863, 416.813, 52868.000 25/04/30,10:35:18,13,09,1, 11.9,1,1, 5.842, 10491.889, 416.868, 52867.994 25/04/30,10:35:18,14,09,1, 11.9,1,1, 5.842, 10491.875, 416.966, 52868.042 25/04/30,10:35:18,15,09,1, 11.9,1,1, 5.842, 10491.916, 416.935, 52868.117 25/04/30,10:35:18,16,09,1, 11.9,1,1, 5.842, 10491.897, 416.869, 52868.041 25/04/30,10:35:18,17,09,1, 11.9,1,1, 5.842, 10491.882, 416.797, 52867.925 25/04/30,10:35:18,18,09,1, 11.9,1,1, 5.842, 10491.877, 416.862, 52868.046 25/04/30,10:35:18,19,09,1, 11.9,1,1, 5.842, 10491.898, 416.941, 52868.105 25/04/30,10:35:19,00,09,1, 12.0,1,1, 5.847, 10491.896, 416.941, 52868.105 25/04/30,10:35:19,01,09,1, 12.0,1,1, 5.847, 10491.918, 416.882, 52868.062 25/04/30,10:35:19,02,09,1, 12.0,1,1, 5.847, 10491.899, 416.828, 52867.915 25/04/30,10:35:19,03,09,1, 12.0,1,1, 5.847, 10491.900, 416.837, 52868.010 25/04/30,10:35:19,04,09,1, 12.0,1,1, 5.847, 10491.898, 416.941, 52868.096 25/04/30,10:35:19,05,09,1, 12.0,1,1, 5.847, 10491.956, 416.940, 52868.049 25/04/30,10:35:19,06,09,1, 12.0,1,1, 5.847, 10491.919, 416.910, 52868.073 25/04/30,10:35:19,07,09,1, 12.0,1,1, 5.847, 10491.905, 416.836, 52867.991 25/04/30,10:35:19,08,09,1, 12.0,1,1, 5.847, 10491.929, 416.844, 52867.983 25/04/30,10:35:19,09,09,1, 12.0,1,1, 5.847, 10491.918, 416.937, 52868.073 25/04/30,10:35:19,10,09,1, 12.0,1,1, 5.847, 10491.908, 416.961, 52868.163 25/04/30,10:35:19,11,09,1, 12.0,1,1, 5.847, 10491.923, 416.929, 52868.121 25/04/30,10:35:19,12,09,1, 12.0,1,1, 5.847, 10491.887, 416.834, 52868.073 25/04/30,10:35:19,13,09,1, 12.0,1,1, 5.847, 10491.915, 416.852, 52868.007 25/04/30,10:35:19,14,09,1, 12.0,1,1, 5.847, 10491.918, 416.923, 52868.008 25/04/30,10:35:19,15,09,1, 12.0,1,1, 5.847, 10491.938, 416.980, 52868.110 25/04/30,10:35:19,16,09,1, 12.0,1,1, 5.847, 10491.955, 416.925, 52868.065 25/04/30,10:35:19,17,09,1, 12.0,1,1, 5.847, 10491.912, 416.869, 52868.017 25/04/30,10:35:19,18,09,1, 12.0,1,1, 5.847, 10491.913, 416.843, 52868.047 25/04/30,10:35:19,19,09,1, 12.0,1,1, 5.847, 10491.924, 416.910, 52868.048 25/04/30,10:35:20,00,09,1, 12.0,1,1, 5.844, 10491.921, 416.910, 52868.048 25/04/30,10:35:20,01,09,1, 12.0,1,1, 5.844, 10491.959, 416.945, 52868.087 25/04/30,10:35:20,02,09,1, 12.0,1,1, 5.844, 10491.936, 416.867, 52867.980 25/04/30,10:35:20,03,09,1, 12.0,1,1, 5.844, 10491.944, 416.843, 52867.955 25/04/30,10:35:20,04,09,1, 12.0,1,1, 5.844, 10491.920, 416.885, 52868.042 25/04/30,10:35:20,05,09,1, 12.0,1,1, 5.844, 10491.972, 416.981, 52868.092 25/04/30,10:35:20,06,09,1, 12.0,1,1, 5.844, 10491.949, 416.957, 52867.989 25/04/30,10:35:20,07,09,1, 12.0,1,1, 5.844, 10491.946, 416.864, 52867.955 25/04/30,10:35:20,08,09,1, 12.0,1,1, 5.844, 10491.896, 416.851, 52867.955 25/04/30,10:35:20,09,09,1, 12.0,1,1, 5.844, 10491.910, 416.896, 52867.969 25/04/30,10:35:20,10,09,1, 12.0,1,1, 5.844, 10491.962, 416.965, 52868.052 25/04/30,10:35:20,11,09,1, 12.0,1,1, 5.844, 10491.958, 416.961, 52868.074 25/04/30,10:35:20,12,09,1, 12.0,1,1, 5.844, 10491.936, 416.894, 52867.954 25/04/30,10:35:20,13,09,1, 12.0,1,1, 5.844, 10491.933, 416.865, 52867.927 25/04/30,10:35:20,14,09,1, 12.0,1,1, 5.844, 10491.955, 416.897, 52867.952 25/04/30,10:35:20,15,09,1, 12.0,1,1, 5.844, 10491.970, 416.946, 52868.015 25/04/30,10:35:20,16,09,1, 12.0,1,1, 5.844, 10491.962, 416.973, 52868.044 25/04/30,10:35:20,17,09,1, 12.0,1,1, 5.844, 10491.975, 416.905, 52868.018 25/04/30,10:35:20,18,09,1, 12.0,1,1, 5.844, 10491.938, 416.837, 52867.994 25/04/30,10:35:20,19,09,1, 12.0,1,1, 5.844, 10491.950, 416.869, 52868.012 25/04/30,10:35:21,00,09,1, 11.8,1,1, 5.843, 10491.946, 416.869, 52868.012 25/04/30,10:35:21,01,09,1, 11.8,1,1, 5.843, 10491.996, 416.976, 52868.027 25/04/30,10:35:21,02,09,1, 11.8,1,1, 5.843, 10491.974, 416.934, 52867.975 25/04/30,10:35:21,03,09,1, 11.8,1,1, 5.843, 10491.952, 416.858, 52868.005 25/04/30,10:35:21,04,09,1, 11.8,1,1, 5.843, 10491.943, 416.870, 52867.992 25/04/30,10:35:21,05,09,1, 11.8,1,1, 5.843, 10491.981, 416.964, 52868.002 25/04/30,10:35:21,06,09,1, 11.8,1,1, 5.843, 10491.992, 417.005, 52868.029 25/04/30,10:35:21,07,09,1, 11.8,1,1, 5.843, 10491.983, 416.926, 52868.030 25/04/30,10:35:21,08,09,1, 11.8,1,1, 5.843, 10491.993, 416.869, 52867.976 25/04/30,10:35:21,09,09,1, 11.8,1,1, 5.843, 10491.951, 416.842, 52867.922 25/04/30,10:35:21,10,09,1, 11.8,1,1, 5.843, 10491.960, 416.910, 52868.002 25/04/30,10:35:21,11,09,1, 11.8,1,1, 5.843, 10491.991, 416.981, 52868.014 25/04/30,10:35:21,12,09,1, 11.8,1,1, 5.843, 10491.968, 416.973, 52868.064 25/04/30,10:35:21,13,09,1, 11.8,1,1, 5.843, 10491.988, 416.940, 52867.942 25/04/30,10:35:21,14,09,1, 11.8,1,1, 5.843, 10491.954, 416.844, 52867.953 25/04/30,10:35:21,15,09,1, 11.8,1,1, 5.843, 10491.969, 416.900, 52867.934 25/04/30,10:35:21,16,09,1, 11.8,1,1, 5.843, 10492.008, 416.992, 52868.031 25/04/30,10:35:21,17,09,1, 11.8,1,1, 5.843, 10492.020, 416.983, 52868.003 25/04/30,10:35:21,18,09,1, 11.8,1,1, 5.843, 10491.981, 416.918, 52867.942 25/04/30,10:35:21,19,09,1, 11.8,1,1, 5.843, 10491.970, 416.862, 52867.867 25/04/30,10:35:22,00,09,1, 11.9,1,1, 5.846, 10491.962, 416.862, 52867.867 25/04/30,10:35:22,01,09,1, 11.9,1,1, 5.846, 10491.996, 416.996, 52867.984 25/04/30,10:35:22,02,09,1, 11.9,1,1, 5.846, 10492.026, 417.033, 52868.076 25/04/30,10:35:22,03,09,1, 11.9,1,1, 5.846, 10492.018, 416.964, 52867.997 25/04/30,10:35:22,04,09,1, 11.9,1,1, 5.846, 10491.972, 416.901, 52868.002 25/04/30,10:35:22,05,09,1, 11.9,1,1, 5.846, 10491.972, 416.932, 52867.938 25/04/30,10:35:22,06,09,1, 11.9,1,1, 5.846, 10491.997, 416.979, 52868.035 25/04/30,10:35:22,07,09,1, 11.9,1,1, 5.846, 10492.005, 417.028, 52867.992 25/04/30,10:35:22,08,09,1, 11.9,1,1, 5.846, 10492.021, 417.017, 52867.989 25/04/30,10:35:22,09,09,1, 11.9,1,1, 5.846, 10491.972, 416.943, 52867.968 25/04/30,10:35:22,10,09,1, 11.9,1,1, 5.846, 10491.986, 416.901, 52867.913 25/04/30,10:35:22,11,09,1, 11.9,1,1, 5.846, 10491.976, 416.976, 52868.006 25/04/30,10:35:22,12,09,1, 11.9,1,1, 5.846, 10491.994, 417.030, 52868.039 25/04/30,10:35:22,13,09,1, 11.9,1,1, 5.846, 10492.001, 417.027, 52867.979 25/04/30,10:35:22,14,09,1, 11.9,1,1, 5.846, 10491.975, 416.946, 52867.973 25/04/30,10:35:22,15,09,1, 11.9,1,1, 5.846, 10491.960, 416.925, 52867.937 25/04/30,10:35:22,16,09,1, 11.9,1,1, 5.846, 10492.012, 416.972, 52867.986 25/04/30,10:35:22,17,09,1, 11.9,1,1, 5.846, 10491.994, 417.035, 52868.031 25/04/30,10:35:22,18,09,1, 11.9,1,1, 5.846, 10492.040, 417.062, 52867.974 25/04/30,10:35:22,19,09,1, 11.9,1,1, 5.846, 10492.025, 416.984, 52868.038 25/04/30,10:35:23,00,09,1, 11.9,1,1, 5.846, 10492.021, 416.984, 52868.038 25/04/30,10:35:23,01,09,1, 11.9,1,1, 5.846, 10491.993, 416.949, 52867.969 25/04/30,10:35:23,02,09,1, 11.9,1,1, 5.846, 10492.009, 417.030, 52867.989 25/04/30,10:35:23,03,09,1, 11.9,1,1, 5.846, 10492.044, 417.094, 52868.033 25/04/30,10:35:23,04,09,1, 11.9,1,1, 5.846, 10492.024, 417.029, 52868.026 25/04/30,10:35:23,05,09,1, 11.9,1,1, 5.846, 10491.984, 416.938, 52867.945 25/04/30,10:35:23,06,09,1, 11.9,1,1, 5.846, 10491.973, 416.949, 52867.918 25/04/30,10:35:23,07,09,1, 11.9,1,1, 5.846, 10492.011, 417.042, 52867.982 25/04/30,10:35:23,08,09,1, 11.9,1,1, 5.846, 10492.035, 417.081, 52868.080 25/04/30,10:35:23,09,09,1, 11.9,1,1, 5.846, 10492.010, 417.070, 52868.058 25/04/30,10:35:23,10,09,1, 11.9,1,1, 5.846, 10491.985, 416.994, 52868.015 25/04/30,10:35:23,11,09,1, 11.9,1,1, 5.846, 10491.978, 416.979, 52867.946 25/04/30,10:35:23,12,09,1, 11.9,1,1, 5.846, 10492.025, 417.005, 52867.932 25/04/30,10:35:23,13,09,1, 11.9,1,1, 5.846, 10492.039, 417.093, 52867.988 25/04/30,10:35:23,14,09,1, 11.9,1,1, 5.846, 10492.026, 417.112, 52867.981 25/04/30,10:35:23,15,09,1, 11.9,1,1, 5.846, 10492.015, 417.070, 52867.953 25/04/30,10:35:23,16,09,1, 11.9,1,1, 5.846, 10492.007, 416.977, 52867.900 25/04/30,10:35:23,17,09,1, 11.9,1,1, 5.846, 10491.988, 417.005, 52867.925 25/04/30,10:35:23,18,09,1, 11.9,1,1, 5.846, 10491.997, 417.067, 52867.934 25/04/30,10:35:23,19,09,1, 11.9,1,1, 5.846, 10492.047, 417.110, 52867.992 25/04/30,10:35:24,00,09,1, 11.9,1,1, 5.848, 10492.046, 417.110, 52867.992 25/04/30,10:35:24,01,09,1, 11.9,1,1, 5.848, 10491.985, 417.024, 52867.889 25/04/30,10:35:24,02,09,1, 11.9,1,1, 5.848, 10491.974, 416.996, 52867.914 25/04/30,10:35:24,03,09,1, 11.9,1,1, 5.848, 10492.019, 417.052, 52867.925 25/04/30,10:35:24,04,09,1, 11.9,1,1, 5.848, 10492.042, 417.130, 52868.039 25/04/30,10:35:24,05,09,1, 11.9,1,1, 5.848, 10492.026, 417.115, 52868.009 25/04/30,10:35:24,06,09,1, 11.9,1,1, 5.848, 10492.010, 417.031, 52867.955 25/04/30,10:35:24,07,09,1, 11.9,1,1, 5.848, 10492.022, 416.999, 52867.958 25/04/30,10:35:24,08,09,1, 11.9,1,1, 5.848, 10491.993, 417.043, 52867.968 25/04/30,10:35:24,09,09,1, 11.9,1,1, 5.848, 10492.024, 417.117, 52867.954 25/04/30,10:35:24,10,09,1, 11.9,1,1, 5.848, 10492.031, 417.144, 52868.015 25/04/30,10:35:24,11,09,1, 11.9,1,1, 5.848, 10492.000, 417.132, 52868.017 25/04/30,10:35:24,12,09,1, 11.9,1,1, 5.848, 10491.975, 417.030, 52867.934 25/04/30,10:35:24,13,09,1, 11.9,1,1, 5.848, 10491.982, 417.011, 52867.890 25/04/30,10:35:24,14,09,1, 11.9,1,1, 5.848, 10492.048, 417.109, 52868.003 25/04/30,10:35:24,15,09,1, 11.9,1,1, 5.848, 10492.042, 417.160, 52867.992 25/04/30,10:35:24,16,09,1, 11.9,1,1, 5.848, 10492.012, 417.139, 52867.986 25/04/30,10:35:24,17,09,1, 11.9,1,1, 5.848, 10491.987, 417.087, 52868.144 25/04/30,10:35:24,18,09,1, 11.9,1,1, 5.848, 10492.003, 417.043, 52867.950 25/04/30,10:35:24,19,09,1, 11.9,1,1, 5.848, 10492.025, 417.104, 52867.899 25/04/30,10:35:25,00,09,1, 11.9,1,1, 5.849, 10492.021, 417.104, 52867.899 25/04/30,10:35:25,01,09,1, 11.9,1,1, 5.849, 10492.030, 417.161, 52867.909 25/04/30,10:35:25,02,09,1, 11.9,1,1, 5.849, 10492.033, 417.106, 52867.869 25/04/30,10:35:25,03,09,1, 11.9,1,1, 5.849, 10491.998, 417.034, 52867.918 25/04/30,10:35:25,04,09,1, 11.9,1,1, 5.849, 10491.983, 417.059, 52867.962 25/04/30,10:35:25,05,09,1, 11.9,1,1, 5.849, 10492.019, 417.149, 52867.985 25/04/30,10:35:25,06,09,1, 11.9,1,1, 5.849, 10492.037, 417.197, 52867.932 25/04/30,10:35:25,07,09,1, 11.9,1,1, 5.849, 10492.030, 417.146, 52867.958 25/04/30,10:35:25,08,09,1, 11.9,1,1, 5.849, 10492.014, 417.073, 52867.915 25/04/30,10:35:25,09,09,1, 11.9,1,1, 5.849, 10492.020, 417.064, 52867.960 25/04/30,10:35:25,10,09,1, 11.9,1,1, 5.849, 10492.014, 417.141, 52867.929 25/04/30,10:35:25,11,09,1, 11.9,1,1, 5.849, 10492.021, 417.171, 52867.939 25/04/30,10:35:25,12,09,1, 11.9,1,1, 5.849, 10492.038, 417.191, 52868.010 25/04/30,10:35:25,13,09,1, 11.9,1,1, 5.849, 10492.003, 417.115, 52867.892 25/04/30,10:35:25,14,09,1, 11.9,1,1, 5.849, 10492.010, 417.068, 52867.889 25/04/30,10:35:25,15,09,1, 11.9,1,1, 5.849, 10492.000, 417.060, 52867.939 25/04/30,10:35:25,16,09,1, 11.9,1,1, 5.849, 10492.015, 417.161, 52867.943 25/04/30,10:35:25,17,09,1, 11.9,1,1, 5.849, 10492.040, 417.212, 52868.008 25/04/30,10:35:25,18,09,1, 11.9,1,1, 5.849, 10492.043, 417.182, 52867.939 25/04/30,10:35:25,19,09,1, 11.9,1,1, 5.849, 10492.023, 417.105, 52867.870 25/04/30,10:35:26,00,08,1, 12.0,1,1, 5.851, 10492.021, 417.105, 52867.870 25/04/30,10:35:26,01,08,1, 12.0,1,1, 5.851, 10491.998, 417.128, 52867.931 25/04/30,10:35:26,02,08,1, 12.0,1,1, 5.851, 10492.033, 417.169, 52867.934 25/04/30,10:35:26,03,08,1, 12.0,1,1, 5.851, 10492.043, 417.201, 52868.046 25/04/30,10:35:26,04,08,1, 12.0,1,1, 5.851, 10492.020, 417.148, 52867.946 25/04/30,10:35:26,05,08,1, 12.0,1,1, 5.851, 10491.999, 417.090, 52867.865 25/04/30,10:35:26,06,08,1, 12.0,1,1, 5.851, 10492.012, 417.096, 52867.916 25/04/30,10:35:26,07,08,1, 12.0,1,1, 5.851, 10492.023, 417.194, 52867.955 25/04/30,10:35:26,08,08,1, 12.0,1,1, 5.851, 10492.038, 417.222, 52867.951 25/04/30,10:35:26,09,08,1, 12.0,1,1, 5.851, 10492.051, 417.202, 52867.892 25/04/30,10:35:26,10,08,1, 12.0,1,1, 5.851, 10492.007, 417.121, 52867.881 25/04/30,10:35:26,11,08,1, 12.0,1,1, 5.851, 10491.997, 417.085, 52867.922 25/04/30,10:35:26,12,08,1, 12.0,1,1, 5.851, 10492.026, 417.144, 52867.942 25/04/30,10:35:26,13,08,1, 12.0,1,1, 5.851, 10492.053, 417.199, 52867.958 25/04/30,10:35:26,14,08,1, 12.0,1,1, 5.851, 10492.062, 417.229, 52867.997 25/04/30,10:35:26,15,08,1, 12.0,1,1, 5.851, 10492.055, 417.188, 52867.953 25/04/30,10:35:26,16,08,1, 12.0,1,1, 5.851, 10492.021, 417.096, 52867.799 25/04/30,10:35:26,17,08,1, 12.0,1,1, 5.851, 10492.001, 417.092, 52867.753 25/04/30,10:35:26,18,08,1, 12.0,1,1, 5.851, 10492.075, 417.125, 52867.914 25/04/30,10:35:26,19,08,1, 12.0,1,1, 5.851, 10492.098, 417.210, 52867.915 25/04/30,10:35:27,00,08,1, 11.9,1,1, 5.847, 10492.096, 417.210, 52867.915 25/04/30,10:35:27,01,08,1, 11.9,1,1, 5.847, 10492.065, 417.164, 52867.970 25/04/30,10:35:27,02,08,1, 11.9,1,1, 5.847, 10492.038, 417.086, 52867.804 25/04/30,10:35:27,03,08,1, 11.9,1,1, 5.847, 10492.040, 417.129, 52867.801 25/04/30,10:35:27,04,08,1, 11.9,1,1, 5.847, 10492.057, 417.171, 52867.930 25/04/30,10:35:27,05,08,1, 11.9,1,1, 5.847, 10492.067, 417.241, 52867.949 25/04/30,10:35:27,06,08,1, 11.9,1,1, 5.847, 10492.051, 417.217, 52867.939 25/04/30,10:35:27,07,08,1, 11.9,1,1, 5.847, 10492.028, 417.147, 52867.851 25/04/30,10:35:27,08,08,1, 11.9,1,1, 5.847, 10492.025, 417.113, 52867.822 25/04/30,10:35:27,09,08,1, 11.9,1,1, 5.847, 10492.040, 417.135, 52867.844 25/04/30,10:35:27,10,08,1, 11.9,1,1, 5.847, 10492.079, 417.233, 52867.946 25/04/30,10:35:27,11,08,1, 11.9,1,1, 5.847, 10492.083, 417.264, 52867.918 25/04/30,10:35:27,12,08,1, 11.9,1,1, 5.847, 10492.071, 417.207, 52867.913 25/04/30,10:35:27,13,08,1, 11.9,1,1, 5.847, 10492.055, 417.142, 52867.880 25/04/30,10:35:27,14,08,1, 11.9,1,1, 5.847, 10492.051, 417.161, 52867.841 25/04/30,10:35:27,15,08,1, 11.9,1,1, 5.847, 10492.050, 417.181, 52867.862 25/04/30,10:35:27,16,08,1, 11.9,1,1, 5.847, 10492.072, 417.262, 52867.986 25/04/30,10:35:27,17,08,1, 11.9,1,1, 5.847, 10492.092, 417.246, 52867.864 25/04/30,10:35:27,18,08,1, 11.9,1,1, 5.847, 10492.072, 417.200, 52867.889 25/04/30,10:35:27,19,08,1, 11.9,1,1, 5.847, 10492.040, 417.148, 52867.856 25/04/30,10:35:28,00,09,1, 12.0,1,1, 5.848, 10492.038, 417.148, 52867.856 25/04/30,10:35:28,01,09,1, 12.0,1,1, 5.848, 10492.035, 417.268, 52867.967 25/04/30,10:35:28,02,09,1, 12.0,1,1, 5.848, 10492.081, 417.286, 52867.919 25/04/30,10:35:28,03,09,1, 12.0,1,1, 5.848, 10492.091, 417.258, 52867.918 25/04/30,10:35:28,04,09,1, 12.0,1,1, 5.848, 10492.080, 417.198, 52867.921 25/04/30,10:35:28,05,09,1, 12.0,1,1, 5.848, 10492.048, 417.145, 52867.791 25/04/30,10:35:28,06,09,1, 12.0,1,1, 5.848, 10492.046, 417.170, 52867.854 25/04/30,10:35:28,07,09,1, 12.0,1,1, 5.848, 10492.079, 417.249, 52867.906 25/04/30,10:35:28,08,09,1, 12.0,1,1, 5.848, 10492.083, 417.284, 52867.917 25/04/30,10:35:28,09,09,1, 12.0,1,1, 5.848, 10492.077, 417.249, 52867.890 25/04/30,10:35:28,10,09,1, 12.0,1,1, 5.848, 10492.084, 417.160, 52867.783 25/04/30,10:35:28,11,09,1, 12.0,1,1, 5.848, 10492.054, 417.158, 52867.752 25/04/30,10:35:28,12,09,1, 12.0,1,1, 5.848, 10492.057, 417.207, 52867.903 25/04/30,10:35:28,13,09,1, 12.0,1,1, 5.848, 10492.089, 417.270, 52867.890 25/04/30,10:35:28,14,09,1, 12.0,1,1, 5.848, 10492.104, 417.267, 52867.949 25/04/30,10:35:28,15,09,1, 12.0,1,1, 5.848, 10492.098, 417.236, 52867.818 25/04/30,10:35:28,16,09,1, 12.0,1,1, 5.848, 10492.060, 417.143, 52867.763 25/04/30,10:35:28,17,09,1, 12.0,1,1, 5.848, 10492.043, 417.154, 52867.914 25/04/30,10:35:28,18,09,1, 12.0,1,1, 5.848, 10492.065, 417.203, 52867.819 25/04/30,10:35:28,19,09,1, 12.0,1,1, 5.848, 10492.112, 417.287, 52867.952 25/04/30,10:35:29,00,09,1, 12.0,1,1, 5.844, 10492.104, 417.287, 52867.952 25/04/30,10:35:29,01,09,1, 12.0,1,1, 5.844, 10492.083, 417.238, 52867.886 25/04/30,10:35:29,02,09,1, 12.0,1,1, 5.844, 10492.044, 417.183, 52867.816 25/04/30,10:35:29,03,09,1, 12.0,1,1, 5.844, 10492.070, 417.174, 52867.791 25/04/30,10:35:29,04,09,1, 12.0,1,1, 5.844, 10492.081, 417.244, 52867.818 25/04/30,10:35:29,05,09,1, 12.0,1,1, 5.844, 10492.082, 417.316, 52867.918 25/04/30,10:35:29,06,09,1, 12.0,1,1, 5.844, 10492.111, 417.308, 52867.936 25/04/30,10:35:29,07,09,1, 12.0,1,1, 5.844, 10492.076, 417.236, 52867.862 25/04/30,10:35:29,08,09,1, 12.0,1,1, 5.844, 10492.051, 417.173, 52867.838 25/04/30,10:35:29,09,09,1, 12.0,1,1, 5.844, 10492.050, 417.175, 52867.841 25/04/30,10:35:29,10,09,1, 12.0,1,1, 5.844, 10492.084, 417.247, 52867.896 25/04/30,10:35:29,11,09,1, 12.0,1,1, 5.844, 10492.099, 417.305, 52867.896 25/04/30,10:35:29,12,09,1, 12.0,1,1, 5.844, 10492.076, 417.269, 52867.945 25/04/30,10:35:29,13,09,1, 12.0,1,1, 5.844, 10492.073, 417.185, 52867.848 25/04/30,10:35:29,14,09,1, 12.0,1,1, 5.844, 10492.075, 417.173, 52867.828 25/04/30,10:35:29,15,09,1, 12.0,1,1, 5.844, 10492.078, 417.219, 52867.892 25/04/30,10:35:29,16,09,1, 12.0,1,1, 5.844, 10492.089, 417.273, 52867.873 25/04/30,10:35:29,17,09,1, 12.0,1,1, 5.844, 10492.126, 417.305, 52867.887 25/04/30,10:35:29,18,09,1, 12.0,1,1, 5.844, 10492.119, 417.301, 52867.920 25/04/30,10:35:29,19,09,1, 12.0,1,1, 5.844, 10492.078, 417.200, 52867.823 25/04/30,10:35:30,00,09,1, 11.9,1,1, 5.849, 10492.071, 417.200, 52867.823 25/04/30,10:35:30,01,09,1, 11.9,1,1, 5.849, 10492.083, 417.244, 52867.902 25/04/30,10:35:30,02,09,1, 11.9,1,1, 5.849, 10492.107, 417.316, 52867.902 25/04/30,10:35:30,03,09,1, 11.9,1,1, 5.849, 10492.102, 417.326, 52867.951 25/04/30,10:35:30,04,09,1, 11.9,1,1, 5.849, 10492.101, 417.286, 52867.835 25/04/30,10:35:30,05,09,1, 11.9,1,1, 5.849, 10492.069, 417.207, 52867.839 25/04/30,10:35:30,06,09,1, 11.9,1,1, 5.849, 10492.071, 417.218, 52867.785 25/04/30,10:35:30,07,09,1, 11.9,1,1, 5.849, 10492.065, 417.257, 52867.848 25/04/30,10:35:30,08,09,1, 11.9,1,1, 5.849, 10492.130, 417.344, 52867.958 25/04/30,10:35:30,09,09,1, 11.9,1,1, 5.849, 10492.127, 417.310, 52867.839 25/04/30,10:35:30,10,09,1, 11.9,1,1, 5.849, 10492.082, 417.235, 52867.808 25/04/30,10:35:30,11,09,1, 11.9,1,1, 5.849, 10492.048, 417.188, 52867.619 25/04/30,10:35:30,12,09,1, 11.9,1,1, 5.849, 10492.107, 417.235, 52867.780 25/04/30,10:35:30,13,09,1, 11.9,1,1, 5.849, 10492.129, 417.301, 52867.761 25/04/30,10:35:30,14,09,1, 11.9,1,1, 5.849, 10492.106, 417.350, 52867.898 25/04/30,10:35:30,15,09,1, 11.9,1,1, 5.849, 10492.115, 417.313, 52867.830 25/04/30,10:35:30,16,09,1, 11.9,1,1, 5.849, 10492.076, 417.245, 52867.800 25/04/30,10:35:30,17,09,1, 11.9,1,1, 5.849, 10492.082, 417.229, 52867.841 25/04/30,10:35:30,18,09,1, 11.9,1,1, 5.849, 10492.038, 417.228, 52867.826 25/04/30,10:35:30,19,09,1, 11.9,1,1, 5.849, 10492.098, 417.337, 52867.893 25/04/30,10:35:31,00,09,1, 11.9,1,1, 5.853, 10492.096, 417.337, 52867.893 25/04/30,10:35:31,01,09,1, 11.9,1,1, 5.853, 10492.097, 417.318, 52867.818 25/04/30,10:35:31,02,09,1, 11.9,1,1, 5.853, 10492.086, 417.263, 52867.805 25/04/30,10:35:31,03,09,1, 11.9,1,1, 5.853, 10492.047, 417.233, 52867.778 25/04/30,10:35:31,04,09,1, 11.9,1,1, 5.853, 10492.092, 417.316, 52867.842 25/04/30,10:35:31,05,09,1, 11.9,1,1, 5.853, 10492.107, 417.337, 52867.827 25/04/30,10:35:31,06,09,1, 11.9,1,1, 5.853, 10492.074, 417.384, 52867.872 25/04/30,10:35:31,07,09,1, 11.9,1,1, 5.853, 10492.111, 417.332, 52867.793 25/04/30,10:35:31,08,09,1, 11.9,1,1, 5.853, 10492.069, 417.266, 52867.856 25/04/30,10:35:31,09,09,1, 11.9,1,1, 5.853, 10492.093, 417.242, 52867.718 25/04/30,10:35:31,10,09,1, 11.9,1,1, 5.853, 10492.091, 417.332, 52867.803 25/04/30,10:35:31,11,09,1, 11.9,1,1, 5.853, 10492.088, 417.385, 52867.827 25/04/30,10:35:31,12,09,1, 11.9,1,1, 5.853, 10492.130, 417.389, 52867.918 25/04/30,10:35:31,13,09,1, 11.9,1,1, 5.853, 10492.111, 417.324, 52867.901 25/04/30,10:35:31,14,09,1, 11.9,1,1, 5.853, 10492.084, 417.294, 52867.751 25/04/30,10:35:31,15,09,1, 11.9,1,1, 5.853, 10492.066, 417.285, 52867.857 25/04/30,10:35:31,16,09,1, 11.9,1,1, 5.853, 10492.108, 417.327, 52867.873 25/04/30,10:35:31,17,09,1, 11.9,1,1, 5.853, 10492.131, 417.385, 52867.901 25/04/30,10:35:31,18,09,1, 11.9,1,1, 5.853, 10492.118, 417.400, 52867.896 25/04/30,10:35:31,19,09,1, 11.9,1,1, 5.853, 10492.120, 417.362, 52867.847 25/04/30,10:35:32,00,09,1, 12.0,1,1, 5.850, 10492.113, 417.362, 52867.847 25/04/30,10:35:32,01,09,1, 12.0,1,1, 5.850, 10492.090, 417.321, 52867.815 25/04/30,10:35:32,02,09,1, 12.0,1,1, 5.850, 10492.107, 417.373, 52867.874 25/04/30,10:35:32,03,09,1, 12.0,1,1, 5.850, 10492.115, 417.427, 52867.869 25/04/30,10:35:32,04,09,1, 12.0,1,1, 5.850, 10492.141, 417.401, 52867.846 25/04/30,10:35:32,05,09,1, 12.0,1,1, 5.850, 10492.079, 417.340, 52867.747 25/04/30,10:35:32,06,09,1, 12.0,1,1, 5.850, 10492.084, 417.332, 52867.878 25/04/30,10:35:32,07,09,1, 12.0,1,1, 5.850, 10492.080, 417.334, 52867.820 25/04/30,10:35:32,08,09,1, 12.0,1,1, 5.850, 10492.120, 417.418, 52867.873 25/04/30,10:35:32,09,09,1, 12.0,1,1, 5.850, 10492.126, 417.442, 52867.916 25/04/30,10:35:32,10,09,1, 12.0,1,1, 5.850, 10492.107, 417.412, 52867.883 25/04/30,10:35:32,11,09,1, 12.0,1,1, 5.850, 10492.114, 417.359, 52867.796 25/04/30,10:35:32,12,09,1, 12.0,1,1, 5.850, 10492.099, 417.319, 52867.752 25/04/30,10:35:32,13,09,1, 12.0,1,1, 5.850, 10492.108, 417.374, 52867.850 25/04/30,10:35:32,14,09,1, 12.0,1,1, 5.850, 10492.095, 417.407, 52867.805 25/04/30,10:35:32,15,09,1, 12.0,1,1, 5.850, 10492.120, 417.472, 52867.838 25/04/30,10:35:32,16,09,1, 12.0,1,1, 5.850, 10492.102, 417.438, 52867.841 25/04/30,10:35:32,17,09,1, 12.0,1,1, 5.850, 10492.094, 417.355, 52867.766 25/04/30,10:35:32,18,09,1, 12.0,1,1, 5.850, 10492.061, 417.324, 52867.753 25/04/30,10:35:32,19,09,1, 12.0,1,1, 5.850, 10492.062, 417.377, 52867.791 25/04/30,10:35:33,00,09,1, 12.0,1,1, 5.847, 10492.054, 417.377, 52867.791 25/04/30,10:35:33,01,09,1, 12.0,1,1, 5.847, 10492.093, 417.473, 52867.897 25/04/30,10:35:33,02,09,1, 12.0,1,1, 5.847, 10492.101, 417.441, 52867.826 25/04/30,10:35:33,03,09,1, 12.0,1,1, 5.847, 10492.066, 417.363, 52867.764 25/04/30,10:35:33,04,09,1, 12.0,1,1, 5.847, 10492.077, 417.340, 52867.821 25/04/30,10:35:33,05,09,1, 12.0,1,1, 5.847, 10492.065, 417.374, 52867.778 25/04/30,10:35:33,06,09,1, 12.0,1,1, 5.847, 10492.100, 417.455, 52867.794 25/04/30,10:35:33,07,09,1, 12.0,1,1, 5.847, 10492.106, 417.457, 52867.895 25/04/30,10:35:33,08,09,1, 12.0,1,1, 5.847, 10492.097, 417.438, 52867.821 25/04/30,10:35:33,09,09,1, 12.0,1,1, 5.847, 10492.075, 417.380, 52867.833 25/04/30,10:35:33,10,09,1, 12.0,1,1, 5.847, 10492.059, 417.345, 52867.728 25/04/30,10:35:33,11,09,1, 12.0,1,1, 5.847, 10492.088, 417.405, 52867.745 25/04/30,10:35:33,12,09,1, 12.0,1,1, 5.847, 10492.092, 417.449, 52867.806 25/04/30,10:35:33,13,09,1, 12.0,1,1, 5.847, 10492.118, 417.485, 52867.860 25/04/30,10:35:33,14,09,1, 12.0,1,1, 5.847, 10492.110, 417.482, 52867.861 25/04/30,10:35:33,15,09,1, 12.0,1,1, 5.847, 10492.078, 417.402, 52867.886 25/04/30,10:35:33,16,09,1, 12.0,1,1, 5.847, 10492.064, 417.366, 52867.789 25/04/30,10:35:33,17,09,1, 12.0,1,1, 5.847, 10492.063, 417.385, 52867.824 25/04/30,10:35:33,18,09,1, 12.0,1,1, 5.847, 10492.094, 417.451, 52867.884 25/04/30,10:35:33,19,09,1, 12.0,1,1, 5.847, 10492.071, 417.504, 52867.885 25/04/30,10:35:34,00,09,1, 12.0,1,1, 5.845, 10492.071, 417.504, 52867.885 25/04/30,10:35:34,01,09,1, 12.0,1,1, 5.845, 10492.071, 417.440, 52867.846 25/04/30,10:35:34,02,09,1, 12.0,1,1, 5.845, 10492.052, 417.387, 52867.798 25/04/30,10:35:34,03,09,1, 12.0,1,1, 5.845, 10492.049, 417.391, 52867.751 25/04/30,10:35:34,04,09,1, 12.0,1,1, 5.845, 10492.065, 417.448, 52867.769 25/04/30,10:35:34,05,09,1, 12.0,1,1, 5.845, 10492.097, 417.497, 52867.831 25/04/30,10:35:34,06,09,1, 12.0,1,1, 5.845, 10492.077, 417.512, 52867.850 25/04/30,10:35:34,07,09,1, 12.0,1,1, 5.845, 10492.053, 417.486, 52867.834 25/04/30,10:35:34,08,09,1, 12.0,1,1, 5.845, 10492.067, 417.396, 52867.714 25/04/30,10:35:34,09,09,1, 12.0,1,1, 5.845, 10492.043, 417.406, 52867.739 25/04/30,10:35:34,10,09,1, 12.0,1,1, 5.845, 10492.045, 417.470, 52867.802 25/04/30,10:35:34,11,09,1, 12.0,1,1, 5.845, 10492.085, 417.526, 52867.809 25/04/30,10:35:34,12,09,1, 12.0,1,1, 5.845, 10492.099, 417.546, 52867.881 25/04/30,10:35:34,13,09,1, 12.0,1,1, 5.845, 10492.078, 417.471, 52867.808 25/04/30,10:35:34,14,09,1, 12.0,1,1, 5.845, 10492.048, 417.443, 52867.725 25/04/30,10:35:34,15,09,1, 12.0,1,1, 5.845, 10492.035, 417.429, 52867.780 25/04/30,10:35:34,16,09,1, 12.0,1,1, 5.845, 10492.040, 417.453, 52867.790 25/04/30,10:35:34,17,09,1, 12.0,1,1, 5.845, 10492.056, 417.543, 52867.800 25/04/30,10:35:34,18,09,1, 12.0,1,1, 5.845, 10492.086, 417.559, 52867.909 25/04/30,10:35:34,19,09,1, 12.0,1,1, 5.845, 10492.112, 417.520, 52867.634 25/04/30,10:35:35,00,09,1, 11.9,1,1, 5.850, 10492.104, 417.520, 52867.634 25/04/30,10:35:35,01,09,1, 11.9,1,1, 5.850, 10492.067, 417.424, 52867.592 25/04/30,10:35:35,02,09,1, 11.9,1,1, 5.850, 10492.033, 417.491, 52867.817 25/04/30,10:35:35,03,09,1, 11.9,1,1, 5.850, 10492.061, 417.528, 52867.806 25/04/30,10:35:35,04,09,1, 11.9,1,1, 5.850, 10492.077, 417.555, 52867.850 25/04/30,10:35:35,05,09,1, 11.9,1,1, 5.850, 10492.053, 417.557, 52867.849 25/04/30,10:35:35,06,09,1, 11.9,1,1, 5.850, 10492.045, 417.471, 52867.786 25/04/30,10:35:35,07,09,1, 11.9,1,1, 5.850, 10492.037, 417.454, 52867.745 25/04/30,10:35:35,08,09,1, 11.9,1,1, 5.850, 10492.057, 417.486, 52867.745 25/04/30,10:35:35,09,09,1, 11.9,1,1, 5.850, 10492.053, 417.535, 52867.791 25/04/30,10:35:35,10,09,1, 11.9,1,1, 5.850, 10492.079, 417.575, 52867.792 25/04/30,10:35:35,11,09,1, 11.9,1,1, 5.850, 10492.053, 417.570, 52867.855 25/04/30,10:35:35,12,09,1, 11.9,1,1, 5.850, 10492.046, 417.504, 52867.801 25/04/30,10:35:35,13,09,1, 11.9,1,1, 5.850, 10492.040, 417.445, 52867.715 25/04/30,10:35:35,14,09,1, 11.9,1,1, 5.850, 10492.023, 417.465, 52867.832 25/04/30,10:35:35,15,09,1, 11.9,1,1, 5.850, 10492.060, 417.518, 52867.817 25/04/30,10:35:35,16,09,1, 11.9,1,1, 5.850, 10492.066, 417.613, 52867.826 25/04/30,10:35:35,17,09,1, 11.9,1,1, 5.850, 10492.071, 417.596, 52867.817 25/04/30,10:35:35,18,09,1, 11.9,1,1, 5.850, 10492.066, 417.544, 52867.798 25/04/30,10:35:35,19,09,1, 11.9,1,1, 5.850, 10492.037, 417.492, 52867.792 25/04/30,10:35:36,00,09,1, 11.9,1,1, 5.850, 10492.029, 417.492, 52867.792 25/04/30,10:35:36,01,09,1, 11.9,1,1, 5.850, 10492.037, 417.527, 52867.779 25/04/30,10:35:36,02,09,1, 11.9,1,1, 5.850, 10492.039, 417.594, 52867.783 25/04/30,10:35:36,03,09,1, 11.9,1,1, 5.850, 10492.061, 417.617, 52867.795 25/04/30,10:35:36,04,09,1, 11.9,1,1, 5.850, 10492.043, 417.553, 52867.734 25/04/30,10:35:36,05,09,1, 11.9,1,1, 5.850, 10492.031, 417.533, 52867.823 25/04/30,10:35:36,06,09,1, 11.9,1,1, 5.850, 10492.009, 417.507, 52867.655 25/04/30,10:35:36,07,09,1, 11.9,1,1, 5.850, 10492.013, 417.518, 52867.717 25/04/30,10:35:36,08,09,1, 11.9,1,1, 5.850, 10492.055, 417.591, 52867.764 25/04/30,10:35:36,09,09,1, 11.9,1,1, 5.850, 10492.045, 417.637, 52867.766 25/04/30,10:35:36,10,09,1, 11.9,1,1, 5.850, 10492.047, 417.578, 52867.814 25/04/30,10:35:36,11,09,1, 11.9,1,1, 5.850, 10492.029, 417.533, 52867.698 25/04/30,10:35:36,12,09,1, 11.9,1,1, 5.850, 10492.019, 417.513, 52867.768 25/04/30,10:35:36,13,09,1, 11.9,1,1, 5.850, 10492.007, 417.526, 52867.776 25/04/30,10:35:36,14,09,1, 11.9,1,1, 5.850, 10492.006, 417.554, 52867.851 25/04/30,10:35:36,15,09,1, 11.9,1,1, 5.850, 10492.037, 417.623, 52867.824 25/04/30,10:35:36,16,09,1, 11.9,1,1, 5.850, 10492.029, 417.634, 52867.780 25/04/30,10:35:36,17,09,1, 11.9,1,1, 5.850, 10492.041, 417.584, 52867.774 25/04/30,10:35:36,18,09,1, 11.9,1,1, 5.850, 10492.020, 417.494, 52867.731 25/04/30,10:35:36,19,09,1, 11.9,1,1, 5.850, 10492.009, 417.512, 52867.638 25/04/30,10:35:37,00,09,1, 11.9,1,1, 5.854, 10492.004, 417.512, 52867.638 25/04/30,10:35:37,01,09,1, 11.9,1,1, 5.854, 10492.037, 417.598, 52867.714 25/04/30,10:35:37,02,09,1, 11.9,1,1, 5.854, 10492.013, 417.664, 52867.742 25/04/30,10:35:37,03,09,1, 11.9,1,1, 5.854, 10492.032, 417.641, 52867.784 25/04/30,10:35:37,04,09,1, 11.9,1,1, 5.854, 10491.995, 417.543, 52867.741 25/04/30,10:35:37,05,09,1, 11.9,1,1, 5.854, 10491.982, 417.527, 52867.698 25/04/30,10:35:37,06,09,1, 11.9,1,1, 5.854, 10491.998, 417.516, 52867.695 25/04/30,10:35:37,07,09,1, 11.9,1,1, 5.854, 10491.996, 417.598, 52867.725 25/04/30,10:35:37,08,09,1, 11.9,1,1, 5.854, 10492.006, 417.645, 52867.730 25/04/30,10:35:37,09,09,1, 11.9,1,1, 5.854, 10492.012, 417.648, 52867.764 25/04/30,10:35:37,10,09,1, 11.9,1,1, 5.854, 10492.024, 417.612, 52867.739 25/04/30,10:35:37,11,09,1, 11.9,1,1, 5.854, 10491.966, 417.537, 52867.679 25/04/30,10:35:37,12,09,1, 11.9,1,1, 5.854, 10491.964, 417.554, 52867.688 25/04/30,10:35:37,13,09,1, 11.9,1,1, 5.854, 10491.974, 417.594, 52867.783 25/04/30,10:35:37,14,09,1, 11.9,1,1, 5.854, 10491.987, 417.676, 52867.724 25/04/30,10:35:37,15,09,1, 11.9,1,1, 5.854, 10491.998, 417.676, 52867.718 25/04/30,10:35:37,16,09,1, 11.9,1,1, 5.854, 10492.002, 417.634, 52867.699 25/04/30,10:35:37,17,09,1, 11.9,1,1, 5.854, 10491.977, 417.597, 52867.654 25/04/30,10:35:37,18,09,1, 11.9,1,1, 5.854, 10491.970, 417.527, 52867.662 25/04/30,10:35:37,19,09,1, 11.9,1,1, 5.854, 10491.982, 417.572, 52867.667 25/04/30,10:35:38,00,09,1, 11.9,1,1, 5.855, 10491.979, 417.572, 52867.667 25/04/30,10:35:38,01,09,1, 11.9,1,1, 5.855, 10492.001, 417.679, 52867.736 25/04/30,10:35:38,02,09,1, 11.9,1,1, 5.855, 10491.989, 417.673, 52867.747 25/04/30,10:35:38,03,09,1, 11.9,1,1, 5.855, 10491.982, 417.612, 52867.746 25/04/30,10:35:38,04,09,1, 11.9,1,1, 5.855, 10491.960, 417.546, 52867.632 25/04/30,10:35:38,05,09,1, 11.9,1,1, 5.855, 10491.952, 417.582, 52867.643 25/04/30,10:35:38,06,09,1, 11.9,1,1, 5.855, 10491.937, 417.605, 52867.633 25/04/30,10:35:38,07,09,1, 11.9,1,1, 5.855, 10491.964, 417.709, 52867.727 25/04/30,10:35:38,08,09,1, 11.9,1,1, 5.855, 10492.001, 417.708, 52867.809 25/04/30,10:35:38,09,09,1, 11.9,1,1, 5.855, 10491.980, 417.663, 52867.656 25/04/30,10:35:38,10,09,1, 11.9,1,1, 5.855, 10491.943, 417.612, 52867.673 25/04/30,10:35:38,11,09,1, 11.9,1,1, 5.855, 10491.956, 417.566, 52867.669 25/04/30,10:35:38,12,09,1, 11.9,1,1, 5.855, 10491.939, 417.606, 52867.662 25/04/30,10:35:38,13,09,1, 11.9,1,1, 5.855, 10491.960, 417.685, 52867.707 25/04/30,10:35:38,14,09,1, 11.9,1,1, 5.855, 10491.984, 417.703, 52867.727 25/04/30,10:35:38,15,09,1, 11.9,1,1, 5.855, 10491.948, 417.717, 52867.938 25/04/30,10:35:38,16,09,1, 11.9,1,1, 5.855, 10491.969, 417.635, 52867.716 25/04/30,10:35:38,17,09,1, 11.9,1,1, 5.855, 10491.953, 417.577, 52867.601 25/04/30,10:35:38,18,09,1, 11.9,1,1, 5.855, 10491.945, 417.604, 52867.636 25/04/30,10:35:38,19,09,1, 11.9,1,1, 5.855, 10491.937, 417.634, 52867.722 25/04/30,10:35:39,00,09,1, 11.9,1,1, 5.855, 10491.929, 417.634, 52867.722 25/04/30,10:35:39,01,09,1, 11.9,1,1, 5.855, 10491.955, 417.741, 52867.727 25/04/30,10:35:39,02,09,1, 11.9,1,1, 5.855, 10491.932, 417.681, 52867.712 25/04/30,10:35:39,03,09,1, 11.9,1,1, 5.855, 10491.941, 417.627, 52867.598 25/04/30,10:35:39,04,09,1, 11.9,1,1, 5.855, 10491.928, 417.605, 52867.662 25/04/30,10:35:39,05,09,1, 11.9,1,1, 5.855, 10491.931, 417.645, 52867.693 25/04/30,10:35:39,06,09,1, 11.9,1,1, 5.855, 10491.961, 417.705, 52867.637 25/04/30,10:35:39,07,09,1, 11.9,1,1, 5.855, 10491.979, 417.762, 52867.714 25/04/30,10:35:39,08,09,1, 11.9,1,1, 5.855, 10491.952, 417.756, 52867.733 25/04/30,10:35:39,09,09,1, 11.9,1,1, 5.855, 10491.928, 417.672, 52867.706 25/04/30,10:35:39,10,09,1, 11.9,1,1, 5.855, 10491.932, 417.619, 52867.589 25/04/30,10:35:39,11,09,1, 11.9,1,1, 5.855, 10491.914, 417.648, 52867.634 25/04/30,10:35:39,12,09,1, 11.9,1,1, 5.855, 10491.914, 417.710, 52867.627 25/04/30,10:35:39,13,09,1, 11.9,1,1, 5.855, 10491.943, 417.784, 52867.665 25/04/30,10:35:39,14,09,1, 11.9,1,1, 5.855, 10491.926, 417.734, 52867.701 25/04/30,10:35:39,15,09,1, 11.9,1,1, 5.855, 10491.952, 417.720, 52867.673 25/04/30,10:35:39,16,09,1, 11.9,1,1, 5.855, 10491.904, 417.664, 52867.608 25/04/30,10:35:39,17,09,1, 11.9,1,1, 5.855, 10491.885, 417.633, 52867.648 25/04/30,10:35:39,18,09,1, 11.9,1,1, 5.855, 10491.914, 417.701, 52867.630 25/04/30,10:35:39,19,09,1, 11.9,1,1, 5.855, 10491.919, 417.736, 52867.612 25/04/30,10:35:40,00,09,1, 12.0,1,1, 5.854, 10491.912, 417.736, 52867.612 25/04/30,10:35:40,01,09,1, 12.0,1,1, 5.854, 10491.916, 417.768, 52867.662 25/04/30,10:35:40,02,09,1, 12.0,1,1, 5.854, 10491.903, 417.703, 52867.682 25/04/30,10:35:40,03,09,1, 12.0,1,1, 5.854, 10491.898, 417.687, 52867.652 25/04/30,10:35:40,04,09,1, 12.0,1,1, 5.854, 10491.884, 417.695, 52867.670 25/04/30,10:35:40,05,09,1, 12.0,1,1, 5.854, 10491.918, 417.757, 52867.634 25/04/30,10:35:40,06,09,1, 12.0,1,1, 5.854, 10491.912, 417.792, 52867.697 25/04/30,10:35:40,07,09,1, 12.0,1,1, 5.854, 10491.903, 417.797, 52867.693 25/04/30,10:35:40,08,09,1, 12.0,1,1, 5.854, 10491.914, 417.768, 52867.694 25/04/30,10:35:40,09,09,1, 12.0,1,1, 5.854, 10491.865, 417.716, 52867.611 25/04/30,10:35:40,10,09,1, 12.0,1,1, 5.854, 10491.859, 417.681, 52867.624 25/04/30,10:35:40,11,09,1, 12.0,1,1, 5.854, 10491.873, 417.733, 52867.574 25/04/30,10:35:40,12,09,1, 12.0,1,1, 5.854, 10491.886, 417.767, 52867.624 25/04/30,10:35:40,13,09,1, 12.0,1,1, 5.854, 10491.903, 417.828, 52867.716 25/04/30,10:35:40,14,09,1, 12.0,1,1, 5.854, 10491.889, 417.822, 52867.664 25/04/30,10:35:40,15,09,1, 12.0,1,1, 5.854, 10491.882, 417.769, 52867.658 25/04/30,10:35:40,16,09,1, 12.0,1,1, 5.854, 10491.860, 417.694, 52867.615 25/04/30,10:35:40,17,09,1, 12.0,1,1, 5.854, 10491.835, 417.687, 52867.580 25/04/30,10:35:40,18,09,1, 12.0,1,1, 5.854, 10491.891, 417.785, 52867.630 25/04/30,10:35:40,19,09,1, 12.0,1,1, 5.854, 10491.888, 417.830, 52867.701 25/04/30,10:35:41,00,08,1, 11.9,1,1, 5.850, 10491.887, 417.830, 52867.701 25/04/30,10:35:41,01,08,1, 11.9,1,1, 5.850, 10491.890, 417.794, 52867.600 25/04/30,10:35:41,02,08,1, 11.9,1,1, 5.850, 10491.849, 417.731, 52867.545 25/04/30,10:35:41,03,08,1, 11.9,1,1, 5.850, 10491.859, 417.701, 52867.543 25/04/30,10:35:41,04,08,1, 11.9,1,1, 5.850, 10491.879, 417.752, 52867.571 25/04/30,10:35:41,05,08,1, 11.9,1,1, 5.850, 10491.901, 417.802, 52867.646 25/04/30,10:35:41,06,08,1, 11.9,1,1, 5.850, 10491.925, 417.834, 52867.708 25/04/30,10:35:41,07,08,1, 11.9,1,1, 5.850, 10491.895, 417.809, 52867.680 25/04/30,10:35:41,08,08,1, 11.9,1,1, 5.850, 10491.897, 417.778, 52867.628 25/04/30,10:35:41,09,08,1, 11.9,1,1, 5.850, 10491.851, 417.733, 52867.530 25/04/30,10:35:41,10,08,1, 11.9,1,1, 5.850, 10491.863, 417.693, 52867.518 25/04/30,10:35:41,11,08,1, 11.9,1,1, 5.850, 10491.878, 417.748, 52867.495 25/04/30,10:35:41,12,08,1, 11.9,1,1, 5.850, 10491.872, 417.797, 52867.588 25/04/30,10:35:41,13,08,1, 11.9,1,1, 5.850, 10491.896, 417.833, 52867.652 25/04/30,10:35:41,14,08,1, 11.9,1,1, 5.850, 10491.888, 417.802, 52867.611 25/04/30,10:35:41,15,08,1, 11.9,1,1, 5.850, 10491.875, 417.767, 52867.558 25/04/30,10:35:41,16,08,1, 11.9,1,1, 5.850, 10491.859, 417.731, 52867.554 25/04/30,10:35:41,17,08,1, 11.9,1,1, 5.850, 10491.835, 417.722, 52867.488 25/04/30,10:35:41,18,08,1, 11.9,1,1, 5.850, 10491.867, 417.783, 52867.542 25/04/30,10:35:41,19,08,1, 11.9,1,1, 5.850, 10491.874, 417.801, 52867.591 25/04/30,10:35:42,00,08,1, 11.9,1,1, 5.852, 10491.871, 417.801, 52867.591 25/04/30,10:35:42,01,08,1, 11.9,1,1, 5.852, 10491.885, 417.851, 52867.706 25/04/30,10:35:42,02,08,1, 11.9,1,1, 5.852, 10491.861, 417.777, 52867.600 25/04/30,10:35:42,03,08,1, 11.9,1,1, 5.852, 10491.859, 417.713, 52867.559 25/04/30,10:35:42,04,08,1, 11.9,1,1, 5.852, 10491.839, 417.726, 52867.568 25/04/30,10:35:42,05,08,1, 11.9,1,1, 5.852, 10491.858, 417.807, 52867.641 25/04/30,10:35:42,06,08,1, 11.9,1,1, 5.852, 10491.873, 417.849, 52867.585 25/04/30,10:35:42,07,08,1, 11.9,1,1, 5.852, 10491.863, 417.887, 52867.652 25/04/30,10:35:42,08,08,1, 11.9,1,1, 5.852, 10491.858, 417.844, 52867.679 25/04/30,10:35:42,09,08,1, 11.9,1,1, 5.852, 10491.840, 417.788, 52867.606 25/04/30,10:35:42,10,08,1, 11.9,1,1, 5.852, 10491.831, 417.758, 52867.523 25/04/30,10:35:42,11,08,1, 11.9,1,1, 5.852, 10491.840, 417.745, 52867.535 25/04/30,10:35:42,12,08,1, 11.9,1,1, 5.852, 10491.818, 417.818, 52867.586 25/04/30,10:35:42,13,08,1, 11.9,1,1, 5.852, 10491.835, 417.847, 52867.569 25/04/30,10:35:42,14,08,1, 11.9,1,1, 5.852, 10491.859, 417.905, 52867.609 25/04/30,10:35:42,15,08,1, 11.9,1,1, 5.852, 10491.825, 417.895, 52867.710 25/04/30,10:35:42,16,08,1, 11.9,1,1, 5.852, 10491.821, 417.801, 52867.507 25/04/30,10:35:42,17,08,1, 11.9,1,1, 5.852, 10491.804, 417.793, 52867.513 25/04/30,10:35:42,18,08,1, 11.9,1,1, 5.852, 10491.813, 417.775, 52867.556 25/04/30,10:35:42,19,08,1, 11.9,1,1, 5.852, 10491.835, 417.814, 52867.489 25/04/30,10:35:43,00,07,1, 12.0,1,1, 5.853, 10491.829, 417.814, 52867.489 25/04/30,10:35:43,01,07,1, 12.0,1,1, 5.853, 10491.844, 417.906, 52867.643 25/04/30,10:35:43,02,07,1, 12.0,1,1, 5.853, 10491.838, 417.865, 52867.545 25/04/30,10:35:43,03,07,1, 12.0,1,1, 5.853, 10491.827, 417.799, 52867.595 25/04/30,10:35:43,04,07,1, 12.0,1,1, 5.853, 10491.820, 417.766, 52867.470 25/04/30,10:35:43,05,07,1, 12.0,1,1, 5.853, 10491.810, 417.815, 52867.611 25/04/30,10:35:43,06,07,1, 12.0,1,1, 5.853, 10491.807, 417.832, 52867.561 25/04/30,10:35:43,07,07,1, 12.0,1,1, 5.853, 10491.837, 417.921, 52867.637 25/04/30,10:35:43,08,07,1, 12.0,1,1, 5.853, 10491.828, 417.904, 52867.675 25/04/30,10:35:43,09,07,1, 12.0,1,1, 5.853, 10491.826, 417.879, 52867.527 25/04/30,10:35:43,10,07,1, 12.0,1,1, 5.853, 10491.813, 417.823, 52867.493 25/04/30,10:35:43,11,07,1, 12.0,1,1, 5.853, 10491.793, 417.789, 52867.500 25/04/30,10:35:43,12,07,1, 12.0,1,1, 5.853, 10491.782, 417.808, 52867.553 25/04/30,10:35:43,13,07,1, 12.0,1,1, 5.853, 10491.820, 417.874, 52867.581 25/04/30,10:35:43,14,07,1, 12.0,1,1, 5.853, 10491.842, 417.948, 52867.643 25/04/30,10:35:43,15,07,1, 12.0,1,1, 5.853, 10491.834, 417.923, 52867.579 25/04/30,10:35:43,16,07,1, 12.0,1,1, 5.853, 10491.811, 417.867, 52867.562 25/04/30,10:35:43,17,07,1, 12.0,1,1, 5.853, 10491.796, 417.823, 52867.507 25/04/30,10:35:43,18,07,1, 12.0,1,1, 5.853, 10491.787, 417.844, 52867.549 25/04/30,10:35:43,19,07,1, 12.0,1,1, 5.853, 10491.807, 417.856, 52867.558 25/04/30,10:35:44,00,07,1, 11.9,1,1, 5.850, 10491.804, 417.856, 52867.558 25/04/30,10:35:44,01,07,1, 11.9,1,1, 5.850, 10491.835, 417.959, 52867.651 25/04/30,10:35:44,02,07,1, 11.9,1,1, 5.850, 10491.831, 417.964, 52867.582 25/04/30,10:35:44,03,07,1, 11.9,1,1, 5.850, 10491.808, 417.893, 52867.581 25/04/30,10:35:44,04,07,1, 11.9,1,1, 5.850, 10491.788, 417.860, 52867.524 25/04/30,10:35:44,05,07,1, 11.9,1,1, 5.850, 10491.774, 417.830, 52867.518 25/04/30,10:35:44,06,07,1, 11.9,1,1, 5.850, 10491.780, 417.848, 52867.544 25/04/30,10:35:44,07,07,1, 11.9,1,1, 5.850, 10491.782, 417.905, 52867.530 25/04/30,10:35:44,08,07,1, 11.9,1,1, 5.850, 10491.808, 417.944, 52867.637 25/04/30,10:35:44,09,07,1, 11.9,1,1, 5.850, 10491.788, 417.963, 52867.538 25/04/30,10:35:44,10,07,1, 11.9,1,1, 5.850, 10491.799, 417.901, 52867.528 25/04/30,10:35:44,11,07,1, 11.9,1,1, 5.850, 10491.782, 417.865, 52867.450 25/04/30,10:35:44,12,07,1, 11.9,1,1, 5.850, 10491.774, 417.848, 52867.519 25/04/30,10:35:44,13,07,1, 11.9,1,1, 5.850, 10491.762, 417.851, 52867.548 25/04/30,10:35:44,14,07,1, 11.9,1,1, 5.850, 10491.772, 417.959, 52867.592 25/04/30,10:35:44,15,07,1, 11.9,1,1, 5.850, 10491.778, 417.980, 52867.638 25/04/30,10:35:44,16,07,1, 11.9,1,1, 5.850, 10491.784, 417.986, 52867.552 25/04/30,10:35:44,17,07,1, 11.9,1,1, 5.850, 10491.785, 417.941, 52867.505 25/04/30,10:35:44,18,07,1, 11.9,1,1, 5.850, 10491.738, 417.875, 52867.554 25/04/30,10:35:44,19,07,1, 11.9,1,1, 5.850, 10491.739, 417.845, 52867.532 25/04/30,10:35:45,00,07,1, 11.9,1,1, 5.849, 10491.737, 417.845, 52867.532 25/04/30,10:35:45,01,07,1, 11.9,1,1, 5.849, 10491.751, 417.944, 52867.471 25/04/30,10:35:45,02,07,1, 11.9,1,1, 5.849, 10491.762, 417.993, 52867.597 25/04/30,10:35:45,03,07,1, 11.9,1,1, 5.849, 10491.809, 418.023, 52867.581 25/04/30,10:35:45,04,07,1, 11.9,1,1, 5.849, 10491.791, 417.960, 52867.566 25/04/30,10:35:45,05,07,1, 11.9,1,1, 5.849, 10491.733, 417.908, 52867.462 25/04/30,10:35:45,06,07,1, 11.9,1,1, 5.849, 10491.754, 417.856, 52867.513 25/04/30,10:35:45,07,07,1, 11.9,1,1, 5.849, 10491.767, 417.881, 52867.449 25/04/30,10:35:45,08,07,1, 11.9,1,1, 5.849, 10491.759, 417.952, 52867.515 25/04/30,10:35:45,09,07,1, 11.9,1,1, 5.849, 10491.781, 418.021, 52867.585 25/04/30,10:35:45,10,07,1, 11.9,1,1, 5.849, 10491.756, 418.015, 52867.469 25/04/30,10:35:45,11,07,1, 11.9,1,1, 5.849, 10491.718, 417.976, 52867.582 25/04/30,10:35:45,12,07,1, 11.9,1,1, 5.849, 10491.726, 417.931, 52867.555 25/04/30,10:35:45,13,07,1, 11.9,1,1, 5.849, 10491.727, 417.896, 52867.480 25/04/30,10:35:45,14,07,1, 11.9,1,1, 5.849, 10491.694, 417.919, 52867.420 25/04/30,10:35:45,15,07,1, 11.9,1,1, 5.849, 10491.723, 417.943, 52867.505 25/04/30,10:35:45,16,07,1, 11.9,1,1, 5.849, 10491.731, 418.000, 52867.574 25/04/30,10:35:45,17,07,1, 11.9,1,1, 5.849, 10491.737, 418.008, 52867.603 25/04/30,10:35:45,18,07,1, 11.9,1,1, 5.849, 10491.744, 417.988, 52867.543 25/04/30,10:35:45,19,07,1, 11.9,1,1, 5.849, 10491.721, 417.916, 52867.478 25/04/30,10:35:46,00,07,1, 11.8,1,1, 5.853, 10491.720, 417.916, 52867.478 25/04/30,10:35:46,01,07,1, 11.8,1,1, 5.853, 10491.707, 417.900, 52867.487 25/04/30,10:35:46,02,07,1, 11.8,1,1, 5.853, 10491.726, 417.918, 52867.446 25/04/30,10:35:46,03,07,1, 11.8,1,1, 5.853, 10491.719, 418.004, 52867.511 25/04/30,10:35:46,04,07,1, 11.8,1,1, 5.853, 10491.745, 418.020, 52867.564 25/04/30,10:35:46,05,07,1, 11.8,1,1, 5.853, 10491.723, 418.001, 52867.521 25/04/30,10:35:46,06,07,1, 11.8,1,1, 5.853, 10491.739, 417.957, 52867.498 25/04/30,10:35:46,07,07,1, 11.8,1,1, 5.853, 10491.704, 417.896, 52867.404 25/04/30,10:35:46,08,07,1, 11.8,1,1, 5.853, 10491.694, 417.900, 52867.501 25/04/30,10:35:46,09,07,1, 11.8,1,1, 5.853, 10491.695, 417.918, 52867.398 25/04/30,10:35:46,10,07,1, 11.8,1,1, 5.853, 10491.719, 417.993, 52867.537 25/04/30,10:35:46,11,07,1, 11.8,1,1, 5.853, 10491.741, 418.046, 52867.500 25/04/30,10:35:46,12,07,1, 11.8,1,1, 5.853, 10491.723, 418.012, 52867.485 25/04/30,10:35:46,13,07,1, 11.8,1,1, 5.853, 10491.706, 417.979, 52867.585 25/04/30,10:35:46,14,07,1, 11.8,1,1, 5.853, 10491.697, 417.919, 52867.412 25/04/30,10:35:46,15,07,1, 11.8,1,1, 5.853, 10491.683, 417.911, 52867.463 25/04/30,10:35:46,16,07,1, 11.8,1,1, 5.853, 10491.683, 417.928, 52867.457 25/04/30,10:35:46,17,07,1, 11.8,1,1, 5.853, 10491.678, 417.977, 52867.404 25/04/30,10:35:46,18,07,1, 11.8,1,1, 5.853, 10491.721, 418.037, 52867.595 25/04/30,10:35:46,19,07,1, 11.8,1,1, 5.853, 10491.712, 418.053, 52867.554 25/04/30,10:35:47,00,08,1, 11.9,1,1, 5.851, 10491.704, 418.053, 52867.554 25/04/30,10:35:47,01,08,1, 11.9,1,1, 5.851, 10491.688, 417.945, 52867.481 25/04/30,10:35:47,02,08,1, 11.9,1,1, 5.851, 10491.684, 417.912, 52867.416 25/04/30,10:35:47,03,08,1, 11.9,1,1, 5.851, 10491.675, 417.950, 52867.503 25/04/30,10:35:47,04,08,1, 11.9,1,1, 5.851, 10491.686, 417.965, 52867.548 25/04/30,10:35:47,05,08,1, 11.9,1,1, 5.851, 10491.722, 418.019, 52867.461 25/04/30,10:35:47,06,08,1, 11.9,1,1, 5.851, 10491.705, 418.044, 52867.462 25/04/30,10:35:47,07,08,1, 11.9,1,1, 5.851, 10491.710, 418.039, 52867.562 25/04/30,10:35:47,08,08,1, 11.9,1,1, 5.851, 10491.668, 417.980, 52867.381 25/04/30,10:35:47,09,08,1, 11.9,1,1, 5.851, 10491.633, 417.928, 52867.418 25/04/30,10:35:47,10,08,1, 11.9,1,1, 5.851, 10491.645, 417.937, 52867.397 25/04/30,10:35:47,11,08,1, 11.9,1,1, 5.851, 10491.653, 417.948, 52867.410 25/04/30,10:35:47,12,08,1, 11.9,1,1, 5.851, 10491.676, 418.038, 52867.493 25/04/30,10:35:47,13,08,1, 11.9,1,1, 5.851, 10491.676, 418.049, 52867.479 25/04/30,10:35:47,14,08,1, 11.9,1,1, 5.851, 10491.687, 418.025, 52867.448 25/04/30,10:35:47,15,08,1, 11.9,1,1, 5.851, 10491.661, 417.968, 52867.381 25/04/30,10:35:47,16,08,1, 11.9,1,1, 5.851, 10491.662, 417.943, 52867.476 25/04/30,10:35:47,17,08,1, 11.9,1,1, 5.851, 10491.629, 417.916, 52867.423 25/04/30,10:35:47,18,08,1, 11.9,1,1, 5.851, 10491.621, 417.940, 52867.394 25/04/30,10:35:47,19,08,1, 11.9,1,1, 5.851, 10491.652, 418.005, 52867.499 25/04/30,10:35:48,00,08,1, 11.9,1,1, 5.858, 10491.645, 418.005, 52867.499 25/04/30,10:35:48,01,08,1, 11.9,1,1, 5.858, 10491.645, 418.049, 52867.495 25/04/30,10:35:48,02,08,1, 11.9,1,1, 5.858, 10491.658, 418.004, 52867.418 25/04/30,10:35:48,03,08,1, 11.9,1,1, 5.858, 10491.615, 417.965, 52867.395 25/04/30,10:35:48,04,08,1, 11.9,1,1, 5.858, 10491.608, 417.945, 52867.377 25/04/30,10:35:48,05,08,1, 11.9,1,1, 5.858, 10491.633, 417.947, 52867.362 25/04/30,10:35:48,06,08,1, 11.9,1,1, 5.858, 10491.616, 417.993, 52867.438 25/04/30,10:35:48,07,08,1, 11.9,1,1, 5.858, 10491.670, 418.033, 52867.387 25/04/30,10:35:48,08,08,1, 11.9,1,1, 5.858, 10491.655, 418.045, 52867.427 25/04/30,10:35:48,09,08,1, 11.9,1,1, 5.858, 10491.641, 418.073, 52867.486 25/04/30,10:35:48,10,08,1, 11.9,1,1, 5.858, 10491.626, 417.979, 52867.477 25/04/30,10:35:48,11,08,1, 11.9,1,1, 5.858, 10491.634, 417.952, 52867.326 25/04/30,10:35:48,12,08,1, 11.9,1,1, 5.858, 10491.641, 417.944, 52867.370 25/04/30,10:35:48,13,08,1, 11.9,1,1, 5.858, 10491.642, 417.960, 52867.356 25/04/30,10:35:48,14,08,1, 11.9,1,1, 5.858, 10491.624, 418.034, 52867.451 25/04/30,10:35:48,15,08,1, 11.9,1,1, 5.858, 10491.649, 418.074, 52867.426 25/04/30,10:35:48,16,08,1, 11.9,1,1, 5.858, 10491.627, 418.065, 52867.451 25/04/30,10:35:48,17,08,1, 11.9,1,1, 5.858, 10491.612, 418.043, 52867.380 25/04/30,10:35:48,18,08,1, 11.9,1,1, 5.858, 10491.604, 417.993, 52867.387 25/04/30,10:35:48,19,08,1, 11.9,1,1, 5.858, 10491.593, 417.941, 52867.364 25/04/30,10:35:49,00,08,1, 12.0,1,1, 5.855, 10491.587, 417.941, 52867.364 25/04/30,10:35:49,01,08,1, 12.0,1,1, 5.855, 10491.613, 418.009, 52867.418 25/04/30,10:35:49,02,08,1, 12.0,1,1, 5.855, 10491.606, 418.062, 52867.385 25/04/30,10:35:49,03,08,1, 12.0,1,1, 5.855, 10491.610, 418.083, 52867.464 25/04/30,10:35:49,04,08,1, 12.0,1,1, 5.855, 10491.604, 418.076, 52867.402 25/04/30,10:35:49,05,08,1, 12.0,1,1, 5.855, 10491.584, 417.997, 52867.393 25/04/30,10:35:49,06,08,1, 12.0,1,1, 5.855, 10491.578, 417.964, 52867.350 25/04/30,10:35:49,07,08,1, 12.0,1,1, 5.855, 10491.569, 417.969, 52867.352 25/04/30,10:35:49,08,08,1, 12.0,1,1, 5.855, 10491.559, 418.014, 52867.400 25/04/30,10:35:49,09,08,1, 12.0,1,1, 5.855, 10491.594, 418.035, 52867.413 25/04/30,10:35:49,10,08,1, 12.0,1,1, 5.855, 10491.593, 418.087, 52867.353 25/04/30,10:35:49,11,08,1, 12.0,1,1, 5.855, 10491.599, 418.107, 52867.392 25/04/30,10:35:49,12,08,1, 12.0,1,1, 5.855, 10491.613, 418.067, 52867.443 25/04/30,10:35:49,13,08,1, 12.0,1,1, 5.855, 10491.602, 418.029, 52867.333 25/04/30,10:35:49,14,08,1, 12.0,1,1, 5.855, 10491.578, 417.966, 52867.332 25/04/30,10:35:49,15,08,1, 12.0,1,1, 5.855, 10491.563, 417.976, 52867.329 25/04/30,10:35:49,16,08,1, 12.0,1,1, 5.855, 10491.582, 418.000, 52867.318 25/04/30,10:35:49,17,08,1, 12.0,1,1, 5.855, 10491.584, 418.091, 52867.416 25/04/30,10:35:49,18,08,1, 12.0,1,1, 5.855, 10491.598, 418.147, 52867.426 25/04/30,10:35:49,19,08,1, 12.0,1,1, 5.855, 10491.594, 418.130, 52867.419 25/04/30,10:35:50,00,08,1, 12.0,1,1, 5.850, 10491.587, 418.130, 52867.419 25/04/30,10:35:50,01,08,1, 12.0,1,1, 5.850, 10491.584, 418.034, 52867.287 25/04/30,10:35:50,02,08,1, 12.0,1,1, 5.850, 10491.577, 417.989, 52867.356 25/04/30,10:35:50,03,08,1, 12.0,1,1, 5.850, 10491.532, 418.007, 52867.326 25/04/30,10:35:50,04,08,1, 12.0,1,1, 5.850, 10491.535, 418.049, 52867.305 25/04/30,10:35:50,05,08,1, 12.0,1,1, 5.850, 10491.569, 418.102, 52867.332 25/04/30,10:35:50,06,08,1, 12.0,1,1, 5.850, 10491.565, 418.148, 52867.518 25/04/30,10:35:50,07,08,1, 12.0,1,1, 5.850, 10491.595, 418.151, 52867.321 25/04/30,10:35:50,08,08,1, 12.0,1,1, 5.850, 10491.552, 418.117, 52867.409 25/04/30,10:35:50,09,08,1, 12.0,1,1, 5.850, 10491.571, 418.059, 52867.255 25/04/30,10:35:50,10,08,1, 12.0,1,1, 5.850, 10491.535, 418.020, 52867.274 25/04/30,10:35:50,11,08,1, 12.0,1,1, 5.850, 10491.535, 418.024, 52867.237 25/04/30,10:35:50,12,08,1, 12.0,1,1, 5.850, 10491.587, 418.072, 52867.472 25/04/30,10:35:50,13,08,1, 12.0,1,1, 5.850, 10491.524, 418.139, 52867.340 25/04/30,10:35:50,14,08,1, 12.0,1,1, 5.850, 10491.548, 418.162, 52867.402 25/04/30,10:35:50,15,08,1, 12.0,1,1, 5.850, 10491.562, 418.189, 52867.387 25/04/30,10:35:50,16,08,1, 12.0,1,1, 5.850, 10491.554, 418.131, 52867.350 25/04/30,10:35:50,17,08,1, 12.0,1,1, 5.850, 10491.533, 418.049, 52867.297 25/04/30,10:35:50,18,08,1, 12.0,1,1, 5.850, 10491.537, 418.034, 52867.215 25/04/30,10:35:50,19,08,1, 12.0,1,1, 5.850, 10491.513, 418.058, 52867.295 25/04/30,10:35:51,00,08,1, 12.0,1,1, 5.855, 10491.512, 418.058, 52867.295 25/04/30,10:35:51,01,08,1, 12.0,1,1, 5.855, 10491.566, 418.147, 52867.316 25/04/30,10:35:51,02,08,1, 12.0,1,1, 5.855, 10491.548, 418.208, 52867.420 25/04/30,10:35:51,03,08,1, 12.0,1,1, 5.855, 10491.555, 418.185, 52867.403 25/04/30,10:35:51,04,08,1, 12.0,1,1, 5.855, 10491.532, 418.148, 52867.368 25/04/30,10:35:51,05,08,1, 12.0,1,1, 5.855, 10491.508, 418.079, 52867.262 25/04/30,10:35:51,06,08,1, 12.0,1,1, 5.855, 10491.505, 418.055, 52867.221 25/04/30,10:35:51,07,08,1, 12.0,1,1, 5.855, 10491.505, 418.073, 52867.257 25/04/30,10:35:51,08,08,1, 12.0,1,1, 5.855, 10491.497, 418.111, 52867.242 25/04/30,10:35:51,09,08,1, 12.0,1,1, 5.855, 10491.513, 418.154, 52867.351 25/04/30,10:35:51,10,08,1, 12.0,1,1, 5.855, 10491.541, 418.244, 52867.385 25/04/30,10:35:51,11,08,1, 12.0,1,1, 5.855, 10491.523, 418.235, 52867.421 25/04/30,10:35:51,12,08,1, 12.0,1,1, 5.855, 10491.524, 418.181, 52867.311 25/04/30,10:35:51,13,08,1, 12.0,1,1, 5.855, 10491.499, 418.133, 52867.275 25/04/30,10:35:51,14,08,1, 12.0,1,1, 5.855, 10491.467, 418.108, 52867.282 25/04/30,10:35:51,15,08,1, 12.0,1,1, 5.855, 10491.480, 418.110, 52867.258 25/04/30,10:35:51,16,08,1, 12.0,1,1, 5.855, 10491.487, 418.153, 52867.256 25/04/30,10:35:51,17,08,1, 12.0,1,1, 5.855, 10491.481, 418.221, 52867.386 25/04/30,10:35:51,18,08,1, 12.0,1,1, 5.855, 10491.517, 418.241, 52867.308 25/04/30,10:35:51,19,08,1, 12.0,1,1, 5.855, 10491.487, 418.216, 52867.331 25/04/30,10:35:52,00,06,1, 11.9,1,1, 5.853, 10491.487, 418.216, 52867.331 25/04/30,10:35:52,01,06,1, 11.9,1,1, 5.853, 10491.476, 418.157, 52867.273 25/04/30,10:35:52,02,06,1, 11.9,1,1, 5.853, 10491.463, 418.123, 52867.259 25/04/30,10:35:52,03,06,1, 11.9,1,1, 5.853, 10491.457, 418.138, 52867.261 25/04/30,10:35:52,04,06,1, 11.9,1,1, 5.853, 10491.489, 418.189, 52867.347 25/04/30,10:35:52,05,06,1, 11.9,1,1, 5.853, 10491.467, 418.231, 52867.363 25/04/30,10:35:52,06,06,1, 11.9,1,1, 5.853, 10491.482, 418.250, 52867.297 25/04/30,10:35:52,07,06,1, 11.9,1,1, 5.853, 10491.475, 418.260, 52867.409 25/04/30,10:35:52,08,06,1, 11.9,1,1, 5.853, 10491.446, 418.209, 52867.336 25/04/30,10:35:52,09,06,1, 11.9,1,1, 5.853, 10491.446, 418.157, 52867.256 25/04/30,10:35:52,10,06,1, 11.9,1,1, 5.853, 10491.426, 418.134, 52867.235 25/04/30,10:35:52,11,06,1, 11.9,1,1, 5.853, 10491.392, 418.159, 52867.262 25/04/30,10:35:52,12,06,1, 11.9,1,1, 5.853, 10491.428, 418.180, 52867.176 25/04/30,10:35:52,13,06,1, 11.9,1,1, 5.853, 10491.422, 418.264, 52867.325 25/04/30,10:35:52,14,06,1, 11.9,1,1, 5.853, 10491.435, 418.310, 52867.365 25/04/30,10:35:52,15,06,1, 11.9,1,1, 5.853, 10491.427, 418.267, 52867.281 25/04/30,10:35:52,16,06,1, 11.9,1,1, 5.853, 10491.413, 418.257, 52867.321 25/04/30,10:35:52,17,06,1, 11.9,1,1, 5.853, 10491.385, 418.199, 52867.265 25/04/30,10:35:52,18,06,1, 11.9,1,1, 5.853, 10491.390, 418.167, 52867.272 25/04/30,10:35:52,19,06,1, 11.9,1,1, 5.853, 10491.391, 418.180, 52867.269 25/04/30,10:35:53,00,08,1, 11.9,1,1, 5.853, 10491.387, 418.180, 52867.269 25/04/30,10:35:53,01,08,1, 11.9,1,1, 5.853, 10491.398, 418.238, 52867.308 25/04/30,10:35:53,02,08,1, 11.9,1,1, 5.853, 10491.401, 418.305, 52867.307 25/04/30,10:35:53,03,08,1, 11.9,1,1, 5.853, 10491.379, 418.308, 52867.332 25/04/30,10:35:53,04,08,1, 11.9,1,1, 5.853, 10491.385, 418.290, 52867.359 25/04/30,10:35:53,05,08,1, 11.9,1,1, 5.853, 10491.366, 418.240, 52867.190 25/04/30,10:35:53,06,08,1, 11.9,1,1, 5.853, 10491.340, 418.175, 52867.246 25/04/30,10:35:53,07,08,1, 11.9,1,1, 5.853, 10491.351, 418.155, 52867.154 25/04/30,10:35:53,08,08,1, 11.9,1,1, 5.853, 10491.357, 418.196, 52867.206 25/04/30,10:35:53,09,08,1, 11.9,1,1, 5.853, 10491.356, 418.253, 52867.277 25/04/30,10:35:53,10,08,1, 11.9,1,1, 5.853, 10491.387, 418.340, 52867.269 25/04/30,10:35:53,11,08,1, 11.9,1,1, 5.853, 10491.370, 418.330, 52867.322 25/04/30,10:35:53,12,08,1, 11.9,1,1, 5.853, 10491.374, 418.306, 52867.328 25/04/30,10:35:53,13,08,1, 11.9,1,1, 5.853, 10491.343, 418.258, 52867.292 25/04/30,10:35:53,14,08,1, 11.9,1,1, 5.853, 10491.329, 418.220, 52867.199 25/04/30,10:35:53,15,08,1, 11.9,1,1, 5.853, 10491.323, 418.203, 52867.191 25/04/30,10:35:53,16,08,1, 11.9,1,1, 5.853, 10491.296, 418.203, 52867.189 25/04/30,10:35:53,17,08,1, 11.9,1,1, 5.853, 10491.311, 418.266, 52867.292 25/04/30,10:35:53,18,08,1, 11.9,1,1, 5.853, 10491.314, 418.316, 52867.196 25/04/30,10:35:53,19,08,1, 11.9,1,1, 5.853, 10491.353, 418.351, 52867.251 25/04/30,10:35:54,00,08,1, 11.9,1,1, 5.858, 10491.345, 418.351, 52867.251 25/04/30,10:35:54,01,08,1, 11.9,1,1, 5.858, 10491.311, 418.280, 52867.318 25/04/30,10:35:54,02,08,1, 11.9,1,1, 5.858, 10491.289, 418.242, 52867.209 25/04/30,10:35:54,03,08,1, 11.9,1,1, 5.858, 10491.282, 418.199, 52867.190 25/04/30,10:35:54,04,08,1, 11.9,1,1, 5.858, 10491.290, 418.205, 52867.221 25/04/30,10:35:54,05,08,1, 11.9,1,1, 5.858, 10491.300, 418.245, 52867.241 25/04/30,10:35:54,06,08,1, 11.9,1,1, 5.858, 10491.308, 418.329, 52867.252 25/04/30,10:35:54,07,08,1, 11.9,1,1, 5.858, 10491.294, 418.366, 52867.318 25/04/30,10:35:54,08,08,1, 11.9,1,1, 5.858, 10491.311, 418.358, 52867.256 25/04/30,10:35:54,09,08,1, 11.9,1,1, 5.858, 10491.310, 418.332, 52867.283 25/04/30,10:35:54,10,08,1, 11.9,1,1, 5.858, 10491.277, 418.262, 52867.256 25/04/30,10:35:54,11,08,1, 11.9,1,1, 5.858, 10491.278, 418.241, 52867.238 25/04/30,10:35:54,12,08,1, 11.9,1,1, 5.858, 10491.279, 418.237, 52867.174 25/04/30,10:35:54,13,08,1, 11.9,1,1, 5.858, 10491.289, 418.271, 52867.205 25/04/30,10:35:54,14,08,1, 11.9,1,1, 5.858, 10491.277, 418.329, 52867.293 25/04/30,10:35:54,15,08,1, 11.9,1,1, 5.858, 10491.283, 418.380, 52867.288 25/04/30,10:35:54,16,08,1, 11.9,1,1, 5.858, 10491.264, 418.393, 52867.326 25/04/30,10:35:54,17,08,1, 11.9,1,1, 5.858, 10491.283, 418.348, 52867.260 25/04/30,10:35:54,18,08,1, 11.9,1,1, 5.858, 10491.260, 418.312, 52867.231 25/04/30,10:35:54,19,08,1, 11.9,1,1, 5.858, 10491.227, 418.278, 52867.173 25/04/30,10:35:55,00,08,1, 11.9,1,1, 5.857, 10491.220, 418.278, 52867.173 25/04/30,10:35:55,01,08,1, 11.9,1,1, 5.857, 10491.235, 418.270, 52867.179 25/04/30,10:35:55,02,08,1, 11.9,1,1, 5.857, 10491.256, 418.335, 52867.178 25/04/30,10:35:55,03,08,1, 11.9,1,1, 5.857, 10491.241, 418.355, 52867.203 25/04/30,10:35:55,04,08,1, 11.9,1,1, 5.857, 10491.205, 418.424, 52867.288 25/04/30,10:35:55,05,08,1, 11.9,1,1, 5.857, 10491.272, 418.406, 52867.306 25/04/30,10:35:55,06,08,1, 11.9,1,1, 5.857, 10491.237, 418.381, 52867.293 25/04/30,10:35:55,07,08,1, 11.9,1,1, 5.857, 10491.217, 418.328, 52867.238 25/04/30,10:35:55,08,08,1, 11.9,1,1, 5.857, 10491.169, 418.284, 52867.183 25/04/30,10:35:55,09,08,1, 11.9,1,1, 5.857, 10491.186, 418.281, 52867.237 25/04/30,10:35:55,10,08,1, 11.9,1,1, 5.857, 10491.182, 418.325, 52867.164 25/04/30,10:35:55,11,08,1, 11.9,1,1, 5.857, 10491.199, 418.375, 52867.218 25/04/30,10:35:55,12,08,1, 11.9,1,1, 5.857, 10491.189, 418.403, 52867.184 25/04/30,10:35:55,13,08,1, 11.9,1,1, 5.857, 10491.236, 418.421, 52867.183 25/04/30,10:35:55,14,08,1, 11.9,1,1, 5.857, 10491.185, 418.412, 52867.282 25/04/30,10:35:55,15,08,1, 11.9,1,1, 5.857, 10491.178, 418.354, 52867.147 25/04/30,10:35:55,16,08,1, 11.9,1,1, 5.857, 10491.151, 418.323, 52867.207 25/04/30,10:35:55,17,08,1, 11.9,1,1, 5.857, 10491.151, 418.297, 52867.157 25/04/30,10:35:55,18,08,1, 11.9,1,1, 5.857, 10491.127, 418.284, 52867.139 25/04/30,10:35:55,19,08,1, 11.9,1,1, 5.857, 10491.161, 418.355, 52867.176 25/04/30,10:35:56,00,08,1, 12.0,1,1, 5.857, 10491.153, 418.355, 52867.176 25/04/30,10:35:56,01,08,1, 12.0,1,1, 5.857, 10491.168, 418.425, 52866.995 25/04/30,10:35:56,02,08,1, 12.0,1,1, 5.857, 10491.128, 418.447, 52867.301 25/04/30,10:35:56,03,08,1, 12.0,1,1, 5.857, 10491.117, 418.450, 52867.269 25/04/30,10:35:56,04,08,1, 12.0,1,1, 5.857, 10491.132, 418.373, 52867.225 25/04/30,10:35:56,05,08,1, 12.0,1,1, 5.857, 10491.119, 418.351, 52867.115 25/04/30,10:35:56,06,08,1, 12.0,1,1, 5.857, 10491.090, 418.336, 52867.107 25/04/30,10:35:56,07,08,1, 12.0,1,1, 5.857, 10491.096, 418.359, 52867.159 25/04/30,10:35:56,08,08,1, 12.0,1,1, 5.857, 10491.101, 418.401, 52867.187 25/04/30,10:35:56,09,08,1, 12.0,1,1, 5.857, 10491.114, 418.448, 52867.189 25/04/30,10:35:56,10,08,1, 12.0,1,1, 5.857, 10491.111, 418.483, 52867.273 25/04/30,10:35:56,11,08,1, 12.0,1,1, 5.857, 10491.087, 418.474, 52867.234 25/04/30,10:35:56,12,08,1, 12.0,1,1, 5.857, 10491.091, 418.455, 52867.238 25/04/30,10:35:56,13,08,1, 12.0,1,1, 5.857, 10491.058, 418.401, 52867.174 25/04/30,10:35:56,14,08,1, 12.0,1,1, 5.857, 10491.077, 418.378, 52867.203 25/04/30,10:35:56,15,08,1, 12.0,1,1, 5.857, 10491.080, 418.394, 52867.177 25/04/30,10:35:56,16,08,1, 12.0,1,1, 5.857, 10491.064, 418.372, 52867.133 25/04/30,10:35:56,17,08,1, 12.0,1,1, 5.857, 10491.040, 418.454, 52867.189 25/04/30,10:35:56,18,08,1, 12.0,1,1, 5.857, 10491.065, 418.509, 52867.212 25/04/30,10:35:56,19,08,1, 12.0,1,1, 5.857, 10491.080, 418.520, 52867.192 25/04/30,10:35:57,00,08,1, 12.0,1,1, 5.857, 10491.078, 418.520, 52867.192 25/04/30,10:35:57,01,08,1, 12.0,1,1, 5.857, 10491.076, 418.469, 52867.173 25/04/30,10:35:57,02,08,1, 12.0,1,1, 5.857, 10491.062, 418.467, 52867.492 25/04/30,10:35:57,03,08,1, 12.0,1,1, 5.857, 10491.057, 418.479, 52867.424 25/04/30,10:35:57,04,08,1, 12.0,1,1, 5.857, 10491.023, 418.507, 52867.537 25/04/30,10:35:57,05,08,1, 12.0,1,1, 5.857, 10491.052, 418.506, 52867.491 25/04/30,10:35:57,06,08,1, 12.0,1,1, 5.857, 10491.037, 418.494, 52867.440 25/04/30,10:35:57,07,08,1, 12.0,1,1, 5.857, 10491.010, 418.510, 52867.452 25/04/30,10:35:57,08,08,1, 12.0,1,1, 5.857, 10491.026, 418.503, 52867.432 25/04/30,10:35:57,09,08,1, 12.0,1,1, 5.857, 10491.044, 418.511, 52867.496 25/04/30,10:35:57,10,08,1, 12.0,1,1, 5.857, 10491.005, 418.492, 52867.265 25/04/30,10:35:57,11,08,1, 12.0,1,1, 5.857, 10490.994, 418.526, 52867.521 25/04/30,10:35:57,12,08,1, 12.0,1,1, 5.857, 10491.000, 418.509, 52867.443 25/04/30,10:35:57,13,08,1, 12.0,1,1, 5.857, 10491.024, 418.498, 52867.474 25/04/30,10:35:57,14,08,1, 12.0,1,1, 5.857, 10490.982, 418.530, 52867.462 25/04/30,10:35:57,15,08,1, 12.0,1,1, 5.857, 10491.000, 418.530, 52867.468 25/04/30,10:35:57,16,08,1, 12.0,1,1, 5.857, 10491.001, 418.532, 52867.504 25/04/30,10:35:57,17,08,1, 12.0,1,1, 5.857, 10490.984, 418.542, 52867.487 25/04/30,10:35:57,18,08,1, 12.0,1,1, 5.857, 10490.991, 418.552, 52867.513 25/04/30,10:35:57,19,08,1, 12.0,1,1, 5.857, 10490.983, 418.545, 52867.480 25/04/30,10:35:58,00,08,1, 12.0,1,1, 5.852, 10490.978, 418.545, 52867.480 25/04/30,10:35:58,01,08,1, 12.0,1,1, 5.852, 10490.964, 418.567, 52867.498 25/04/30,10:35:58,02,08,1, 12.0,1,1, 5.852, 10490.953, 418.561, 52867.487 25/04/30,10:35:58,03,08,1, 12.0,1,1, 5.852, 10490.943, 418.564, 52867.407 25/04/30,10:35:58,04,08,1, 12.0,1,1, 5.852, 10490.956, 418.581, 52867.462 25/04/30,10:35:58,05,08,1, 12.0,1,1, 5.852, 10490.969, 418.563, 52867.447 25/04/30,10:35:58,06,08,1, 12.0,1,1, 5.852, 10490.943, 418.552, 52867.421 25/04/30,10:35:58,07,08,1, 12.0,1,1, 5.852, 10490.949, 418.579, 52867.464 25/04/30,10:35:58,08,08,1, 12.0,1,1, 5.852, 10490.930, 418.589, 52867.441 25/04/30,10:35:58,09,08,1, 12.0,1,1, 5.852, 10490.934, 418.578, 52867.479 25/04/30,10:35:58,10,08,1, 12.0,1,1, 5.852, 10490.917, 418.582, 52867.408 25/04/30,10:35:58,11,08,1, 12.0,1,1, 5.852, 10490.918, 418.594, 52867.466 25/04/30,10:35:58,12,08,1, 12.0,1,1, 5.852, 10490.908, 418.601, 52867.424 25/04/30,10:35:58,13,08,1, 12.0,1,1, 5.852, 10490.914, 418.612, 52867.473 25/04/30,10:35:58,14,08,1, 12.0,1,1, 5.852, 10490.913, 418.610, 52867.424 25/04/30,10:35:58,15,08,1, 12.0,1,1, 5.852, 10490.906, 418.608, 52867.434 25/04/30,10:35:58,16,08,1, 12.0,1,1, 5.852, 10490.896, 418.603, 52867.441 25/04/30,10:35:58,17,08,1, 12.0,1,1, 5.852, 10490.893, 418.590, 52867.452 25/04/30,10:35:58,18,08,1, 12.0,1,1, 5.852, 10490.878, 418.583, 52867.486 25/04/30,10:35:58,19,08,1, 12.0,1,1, 5.852, 10490.892, 418.629, 52867.438 25/04/30,10:35:59,00,08,1, 11.9,1,1, 5.856, 10490.886, 418.629, 52867.438 25/04/30,10:35:59,01,08,1, 11.9,1,1, 5.856, 10490.877, 418.642, 52867.443 25/04/30,10:35:59,02,08,1, 11.9,1,1, 5.856, 10490.872, 418.623, 52867.425 25/04/30,10:35:59,03,08,1, 11.9,1,1, 5.856, 10490.874, 418.644, 52867.401 25/04/30,10:35:59,04,08,1, 11.9,1,1, 5.856, 10490.852, 418.668, 52867.399 25/04/30,10:35:59,05,08,1, 11.9,1,1, 5.856, 10490.846, 418.625, 52867.365 25/04/30,10:35:59,06,08,1, 11.9,1,1, 5.856, 10490.878, 418.654, 52867.369 25/04/30,10:35:59,07,08,1, 11.9,1,1, 5.856, 10490.856, 418.647, 52867.319 25/04/30,10:35:59,08,08,1, 11.9,1,1, 5.856, 10490.829, 418.653, 52867.371 25/04/30,10:35:59,09,08,1, 11.9,1,1, 5.856, 10490.854, 418.633, 52867.426 25/04/30,10:35:59,10,08,1, 11.9,1,1, 5.856, 10490.839, 418.648, 52867.375 25/04/30,10:35:59,11,08,1, 11.9,1,1, 5.856, 10490.808, 418.660, 52867.405 25/04/30,10:35:59,12,08,1, 11.9,1,1, 5.856, 10490.841, 418.657, 52867.423 25/04/30,10:35:59,13,08,1, 11.9,1,1, 5.856, 10490.818, 418.645, 52867.348 25/04/30,10:35:59,14,08,1, 11.9,1,1, 5.856, 10490.819, 418.662, 52867.363 25/04/30,10:35:59,15,08,1, 11.9,1,1, 5.856, 10490.791, 418.679, 52867.410 25/04/30,10:35:59,16,08,1, 11.9,1,1, 5.856, 10490.819, 418.686, 52867.364 25/04/30,10:35:59,17,08,1, 11.9,1,1, 5.856, 10490.775, 418.691, 52867.420 25/04/30,10:35:59,18,08,1, 11.9,1,1, 5.856, 10490.791, 418.690, 52867.324 25/04/30,10:35:59,19,08,1, 11.9,1,1, 5.856, 10490.772, 418.692, 52867.401 25/04/30,10:36:00,00,08,1, 12.0,1,1, 5.856, 10490.769, 418.692, 52867.401 25/04/30,10:36:00,01,08,1, 12.0,1,1, 5.856, 10490.776, 418.690, 52867.398 25/04/30,10:36:00,02,08,1, 12.0,1,1, 5.856, 10490.756, 418.638, 52867.101 25/04/30,10:36:00,03,08,1, 12.0,1,1, 5.856, 10490.754, 418.617, 52867.128 25/04/30,10:36:00,04,08,1, 12.0,1,1, 5.856, 10490.722, 418.580, 52867.028 25/04/30,10:36:00,05,08,1, 12.0,1,1, 5.856, 10490.744, 418.605, 52867.045 25/04/30,10:36:00,06,08,1, 12.0,1,1, 5.856, 10490.724, 418.628, 52867.100 25/04/30,10:36:00,07,08,1, 12.0,1,1, 5.856, 10490.768, 418.728, 52867.122 25/04/30,10:36:00,08,08,1, 12.0,1,1, 5.856, 10490.765, 418.736, 52867.156 25/04/30,10:36:00,09,08,1, 12.0,1,1, 5.856, 10490.763, 418.709, 52867.200 25/04/30,10:36:00,10,08,1, 12.0,1,1, 5.856, 10490.764, 418.706, 52867.098 25/04/30,10:36:00,11,08,1, 12.0,1,1, 5.856, 10490.731, 418.640, 52867.093 25/04/30,10:36:00,12,08,1, 12.0,1,1, 5.856, 10490.715, 418.624, 52867.092 25/04/30,10:36:00,13,08,1, 12.0,1,1, 5.856, 10490.688, 418.648, 52867.094 25/04/30,10:36:00,14,08,1, 12.0,1,1, 5.856, 10490.697, 418.640, 52867.086 25/04/30,10:36:00,15,08,1, 12.0,1,1, 5.856, 10490.708, 418.692, 52867.136 25/04/30,10:36:00,16,08,1, 12.0,1,1, 5.856, 10490.715, 418.767, 52867.145 25/04/30,10:36:00,17,08,1, 12.0,1,1, 5.856, 10490.738, 418.768, 52867.129 25/04/30,10:36:00,18,08,1, 12.0,1,1, 5.856, 10490.731, 418.779, 52867.241 25/04/30,10:36:00,19,08,1, 12.0,1,1, 5.856, 10490.707, 418.760, 52867.159 25/04/30,10:36:01,00,08,1, 12.1,1,1, 5.854, 10490.702, 418.760, 52867.159 25/04/30,10:36:01,01,08,1, 12.1,1,1, 5.854, 10490.660, 418.664, 52867.018 25/04/30,10:36:01,02,08,1, 12.1,1,1, 5.854, 10490.667, 418.651, 52867.033 25/04/30,10:36:01,03,08,1, 12.1,1,1, 5.854, 10490.650, 418.678, 52867.061 25/04/30,10:36:01,04,08,1, 12.1,1,1, 5.854, 10490.673, 418.725, 52867.104 25/04/30,10:36:01,05,08,1, 12.1,1,1, 5.854, 10490.675, 418.759, 52867.122 25/04/30,10:36:01,06,08,1, 12.1,1,1, 5.854, 10490.683, 418.797, 52867.187 25/04/30,10:36:01,07,08,1, 12.1,1,1, 5.854, 10490.658, 418.771, 52866.974 25/04/30,10:36:01,08,08,1, 12.1,1,1, 5.854, 10490.676, 418.788, 52867.147 25/04/30,10:36:01,09,08,1, 12.1,1,1, 5.854, 10490.652, 418.714, 52867.080 25/04/30,10:36:01,10,08,1, 12.1,1,1, 5.854, 10490.651, 418.699, 52867.063 25/04/30,10:36:01,11,08,1, 12.1,1,1, 5.854, 10490.621, 418.692, 52867.041 25/04/30,10:36:01,12,08,1, 12.1,1,1, 5.854, 10490.608, 418.676, 52867.072 25/04/30,10:36:01,13,08,1, 12.1,1,1, 5.854, 10490.595, 418.725, 52867.077 25/04/30,10:36:01,14,08,1, 12.1,1,1, 5.854, 10490.624, 418.765, 52867.127 25/04/30,10:36:01,15,08,1, 12.1,1,1, 5.854, 10490.661, 418.795, 52867.071 25/04/30,10:36:01,16,08,1, 12.1,1,1, 5.854, 10490.629, 418.822, 52867.139 25/04/30,10:36:01,17,08,1, 12.1,1,1, 5.854, 10490.605, 418.807, 52867.130 25/04/30,10:36:01,18,08,1, 12.1,1,1, 5.854, 10490.606, 418.740, 52867.077 25/04/30,10:36:01,19,08,1, 12.1,1,1, 5.854, 10490.570, 418.735, 52867.137 25/04/30,10:36:02,00,08,1, 11.9,1,1, 5.856, 10490.569, 418.735, 52867.137 25/04/30,10:36:02,01,08,1, 11.9,1,1, 5.856, 10490.566, 418.692, 52867.104 25/04/30,10:36:02,02,08,1, 11.9,1,1, 5.856, 10490.575, 418.784, 52867.074 25/04/30,10:36:02,03,08,1, 11.9,1,1, 5.856, 10490.579, 418.796, 52867.078 25/04/30,10:36:02,04,08,1, 11.9,1,1, 5.856, 10490.589, 418.836, 52867.101 25/04/30,10:36:02,05,08,1, 11.9,1,1, 5.856, 10490.626, 418.863, 52867.071 25/04/30,10:36:02,06,08,1, 11.9,1,1, 5.856, 10490.548, 418.824, 52867.087 25/04/30,10:36:02,07,08,1, 11.9,1,1, 5.856, 10490.564, 418.757, 52867.127 25/04/30,10:36:02,08,08,1, 11.9,1,1, 5.856, 10490.544, 418.738, 52867.055 25/04/30,10:36:02,09,08,1, 11.9,1,1, 5.856, 10490.531, 418.732, 52867.054 25/04/30,10:36:02,10,08,1, 11.9,1,1, 5.856, 10490.508, 418.720, 52866.986 25/04/30,10:36:02,11,08,1, 11.9,1,1, 5.856, 10490.556, 418.787, 52867.040 25/04/30,10:36:02,12,08,1, 11.9,1,1, 5.856, 10490.527, 418.816, 52867.031 25/04/30,10:36:02,13,08,1, 11.9,1,1, 5.856, 10490.549, 418.875, 52867.182 25/04/30,10:36:02,14,08,1, 11.9,1,1, 5.856, 10490.564, 418.884, 52867.074 25/04/30,10:36:02,15,08,1, 11.9,1,1, 5.856, 10490.536, 418.857, 52867.118 25/04/30,10:36:02,16,08,1, 11.9,1,1, 5.856, 10490.523, 418.801, 52867.065 25/04/30,10:36:02,17,08,1, 11.9,1,1, 5.856, 10490.497, 418.755, 52867.082 25/04/30,10:36:02,18,08,1, 11.9,1,1, 5.856, 10490.478, 418.738, 52866.991 25/04/30,10:36:02,19,08,1, 11.9,1,1, 5.856, 10490.473, 418.762, 52867.006 25/04/30,10:36:03,00,08,1, 12.0,1,1, 5.862, 10490.469, 418.762, 52867.006 25/04/30,10:36:03,01,08,1, 12.0,1,1, 5.862, 10490.502, 418.855, 52867.160 25/04/30,10:36:03,02,08,1, 12.0,1,1, 5.862, 10490.510, 418.894, 52867.161 25/04/30,10:36:03,03,08,1, 12.0,1,1, 5.862, 10490.511, 418.892, 52867.104 25/04/30,10:36:03,04,08,1, 12.0,1,1, 5.862, 10490.498, 418.870, 52867.090 25/04/30,10:36:03,05,08,1, 12.0,1,1, 5.862, 10490.481, 418.848, 52867.050 25/04/30,10:36:03,06,08,1, 12.0,1,1, 5.862, 10490.465, 418.804, 52867.022 25/04/30,10:36:03,07,08,1, 12.0,1,1, 5.862, 10490.426, 418.760, 52867.011 25/04/30,10:36:03,08,08,1, 12.0,1,1, 5.862, 10490.457, 418.759, 52867.070 25/04/30,10:36:03,09,08,1, 12.0,1,1, 5.862, 10490.442, 418.806, 52866.982 25/04/30,10:36:03,10,08,1, 12.0,1,1, 5.862, 10490.422, 418.866, 52867.074 25/04/30,10:36:03,11,08,1, 12.0,1,1, 5.862, 10490.436, 418.903, 52867.128 25/04/30,10:36:03,12,08,1, 12.0,1,1, 5.862, 10490.435, 418.905, 52867.138 25/04/30,10:36:03,13,08,1, 12.0,1,1, 5.862, 10490.457, 418.904, 52867.161 25/04/30,10:36:03,14,08,1, 12.0,1,1, 5.862, 10490.417, 418.861, 52867.080 25/04/30,10:36:03,15,08,1, 12.0,1,1, 5.862, 10490.403, 418.843, 52867.095 25/04/30,10:36:03,16,08,1, 12.0,1,1, 5.862, 10490.416, 418.794, 52866.983 25/04/30,10:36:03,17,08,1, 12.0,1,1, 5.862, 10490.403, 418.788, 52867.002 25/04/30,10:36:03,18,08,1, 12.0,1,1, 5.862, 10490.393, 418.824, 52866.980 25/04/30,10:36:03,19,08,1, 12.0,1,1, 5.862, 10490.397, 418.852, 52866.996 25/04/30,10:36:04,00,08,1, 11.9,1,1, 5.857, 10490.394, 418.852, 52866.996 25/04/30,10:36:04,01,08,1, 11.9,1,1, 5.857, 10490.437, 418.942, 52867.089 25/04/30,10:36:04,02,08,1, 11.9,1,1, 5.857, 10490.416, 418.958, 52867.056 25/04/30,10:36:04,03,08,1, 11.9,1,1, 5.857, 10490.412, 418.926, 52867.157 25/04/30,10:36:04,04,08,1, 11.9,1,1, 5.857, 10490.360, 418.906, 52867.069 25/04/30,10:36:04,05,08,1, 11.9,1,1, 5.857, 10490.354, 418.833, 52867.000 25/04/30,10:36:04,06,08,1, 11.9,1,1, 5.857, 10490.350, 418.832, 52866.996 25/04/30,10:36:04,07,08,1, 11.9,1,1, 5.857, 10490.356, 418.865, 52867.020 25/04/30,10:36:04,08,08,1, 11.9,1,1, 5.857, 10490.333, 418.880, 52867.016 25/04/30,10:36:04,09,08,1, 11.9,1,1, 5.857, 10490.352, 418.931, 52867.092 25/04/30,10:36:04,10,08,1, 11.9,1,1, 5.857, 10490.350, 418.949, 52867.089 25/04/30,10:36:04,11,08,1, 11.9,1,1, 5.857, 10490.401, 419.001, 52867.191 25/04/30,10:36:04,12,08,1, 11.9,1,1, 5.857, 10490.309, 418.979, 52867.160 25/04/30,10:36:04,13,08,1, 11.9,1,1, 5.857, 10490.335, 418.973, 52867.175 25/04/30,10:36:04,14,08,1, 11.9,1,1, 5.857, 10490.319, 418.910, 52867.052 25/04/30,10:36:04,15,08,1, 11.9,1,1, 5.857, 10490.288, 418.856, 52867.046 25/04/30,10:36:04,16,08,1, 11.9,1,1, 5.857, 10490.311, 418.856, 52866.982 25/04/30,10:36:04,17,08,1, 11.9,1,1, 5.857, 10490.284, 418.875, 52867.075 25/04/30,10:36:04,18,08,1, 11.9,1,1, 5.857, 10490.310, 418.903, 52867.064 25/04/30,10:36:04,19,08,1, 11.9,1,1, 5.857, 10490.300, 418.944, 52867.043 25/04/30,10:36:05,00,09,1, 11.9,1,1, 5.858, 10490.294, 418.944, 52867.043 25/04/30,10:36:05,01,09,1, 11.9,1,1, 5.858, 10490.318, 419.004, 52867.069 25/04/30,10:36:05,02,09,1, 11.9,1,1, 5.858, 10490.326, 419.010, 52867.108 25/04/30,10:36:05,03,09,1, 11.9,1,1, 5.858, 10490.286, 418.995, 52867.049 25/04/30,10:36:05,04,09,1, 11.9,1,1, 5.858, 10490.283, 418.935, 52867.037 25/04/30,10:36:05,05,09,1, 11.9,1,1, 5.858, 10490.269, 418.881, 52867.012 25/04/30,10:36:05,06,09,1, 11.9,1,1, 5.858, 10490.285, 418.884, 52866.934 25/04/30,10:36:05,07,09,1, 11.9,1,1, 5.858, 10490.257, 418.891, 52866.939 25/04/30,10:36:05,08,09,1, 11.9,1,1, 5.858, 10490.242, 418.939, 52866.962 25/04/30,10:36:05,09,09,1, 11.9,1,1, 5.858, 10490.265, 418.977, 52867.081 25/04/30,10:36:05,10,09,1, 11.9,1,1, 5.858, 10490.274, 418.997, 52867.059 25/04/30,10:36:05,11,09,1, 11.9,1,1, 5.858, 10490.258, 419.038, 52867.085 25/04/30,10:36:05,12,09,1, 11.9,1,1, 5.858, 10490.288, 419.018, 52867.075 25/04/30,10:36:05,13,09,1, 11.9,1,1, 5.858, 10490.275, 419.012, 52867.034 25/04/30,10:36:05,14,09,1, 11.9,1,1, 5.858, 10490.247, 418.967, 52867.025 25/04/30,10:36:05,15,09,1, 11.9,1,1, 5.858, 10490.235, 418.923, 52866.983 25/04/30,10:36:05,16,09,1, 11.9,1,1, 5.858, 10490.231, 418.891, 52866.947 25/04/30,10:36:05,17,09,1, 11.9,1,1, 5.858, 10490.211, 418.903, 52866.938 25/04/30,10:36:05,18,09,1, 11.9,1,1, 5.858, 10490.191, 418.973, 52867.019 25/04/30,10:36:05,19,09,1, 11.9,1,1, 5.858, 10490.225, 418.971, 52867.030 25/04/30,10:36:06,00,09,1, 11.9,1,1, 5.865, 10490.218, 418.971, 52867.030 25/04/30,10:36:06,01,09,1, 11.9,1,1, 5.865, 10490.225, 419.063, 52867.133 25/04/30,10:36:06,02,09,1, 11.9,1,1, 5.865, 10490.210, 419.040, 52867.033 25/04/30,10:36:06,03,09,1, 11.9,1,1, 5.865, 10490.207, 419.000, 52867.095 25/04/30,10:36:06,04,09,1, 11.9,1,1, 5.865, 10490.188, 418.973, 52867.091 25/04/30,10:36:06,05,09,1, 11.9,1,1, 5.865, 10490.195, 418.931, 52867.036 25/04/30,10:36:06,06,09,1, 11.9,1,1, 5.865, 10490.181, 418.924, 52866.944 25/04/30,10:36:06,07,09,1, 11.9,1,1, 5.865, 10490.162, 418.926, 52867.009 25/04/30,10:36:06,08,09,1, 11.9,1,1, 5.865, 10490.160, 418.962, 52867.016 25/04/30,10:36:06,09,09,1, 11.9,1,1, 5.865, 10490.165, 419.011, 52867.071 25/04/30,10:36:06,10,09,1, 11.9,1,1, 5.865, 10490.211, 419.072, 52867.097 25/04/30,10:36:06,11,09,1, 11.9,1,1, 5.865, 10490.189, 419.091, 52867.127 25/04/30,10:36:06,12,09,1, 11.9,1,1, 5.865, 10490.201, 419.075, 52867.078 25/04/30,10:36:06,13,09,1, 11.9,1,1, 5.865, 10490.148, 419.050, 52866.985 25/04/30,10:36:06,14,09,1, 11.9,1,1, 5.865, 10490.157, 418.976, 52866.959 25/04/30,10:36:06,15,09,1, 11.9,1,1, 5.865, 10490.122, 418.946, 52866.967 25/04/30,10:36:06,16,09,1, 11.9,1,1, 5.865, 10490.120, 418.955, 52866.948 25/04/30,10:36:06,17,09,1, 11.9,1,1, 5.865, 10490.100, 418.943, 52866.977 25/04/30,10:36:06,18,09,1, 11.9,1,1, 5.865, 10490.128, 419.004, 52867.016 25/04/30,10:36:06,19,09,1, 11.9,1,1, 5.865, 10490.120, 419.020, 52867.057 25/04/30,10:36:07,00,10,1, 11.9,1,1, 5.860, 10490.118, 419.020, 52867.057 25/04/30,10:36:07,01,10,1, 11.9,1,1, 5.860, 10490.137, 419.095, 52867.098 25/04/30,10:36:07,02,10,1, 11.9,1,1, 5.860, 10490.147, 419.110, 52867.089 25/04/30,10:36:07,03,10,1, 11.9,1,1, 5.860, 10490.129, 419.063, 52867.060 25/04/30,10:36:07,04,10,1, 11.9,1,1, 5.860, 10490.100, 419.039, 52867.025 25/04/30,10:36:07,05,10,1, 11.9,1,1, 5.860, 10490.086, 418.972, 52866.987 25/04/30,10:36:07,06,10,1, 11.9,1,1, 5.860, 10490.067, 418.998, 52866.970 25/04/30,10:36:07,07,10,1, 11.9,1,1, 5.860, 10490.070, 418.982, 52866.918 25/04/30,10:36:07,08,10,1, 11.9,1,1, 5.860, 10490.065, 419.010, 52867.007 25/04/30,10:36:07,09,10,1, 11.9,1,1, 5.860, 10490.081, 419.035, 52867.018 25/04/30,10:36:07,10,10,1, 11.9,1,1, 5.860, 10490.085, 419.097, 52867.025 25/04/30,10:36:07,11,10,1, 11.9,1,1, 5.860, 10490.045, 419.123, 52867.065 25/04/30,10:36:07,12,10,1, 11.9,1,1, 5.860, 10490.063, 419.114, 52867.004 25/04/30,10:36:07,13,10,1, 11.9,1,1, 5.860, 10490.064, 419.111, 52867.005 25/04/30,10:36:07,14,10,1, 11.9,1,1, 5.860, 10490.039, 419.078, 52866.972 25/04/30,10:36:07,15,10,1, 11.9,1,1, 5.860, 10490.040, 419.060, 52866.974 25/04/30,10:36:07,16,10,1, 11.9,1,1, 5.860, 10490.034, 418.994, 52866.913 25/04/30,10:36:07,17,10,1, 11.9,1,1, 5.860, 10490.017, 418.980, 52866.884 25/04/30,10:36:07,18,10,1, 11.9,1,1, 5.860, 10490.030, 419.002, 52866.926 25/04/30,10:36:07,19,10,1, 11.9,1,1, 5.860, 10490.009, 419.041, 52867.021 25/04/30,10:36:08,00,10,1, 11.9,1,1, 5.862, 10490.001, 419.041, 52867.021 25/04/30,10:36:08,01,10,1, 11.9,1,1, 5.862, 10490.017, 419.127, 52867.028 25/04/30,10:36:08,02,10,1, 11.9,1,1, 5.862, 10490.033, 419.154, 52866.992 25/04/30,10:36:08,03,10,1, 11.9,1,1, 5.862, 10490.004, 419.136, 52867.005 25/04/30,10:36:08,04,10,1, 11.9,1,1, 5.862, 10489.988, 419.113, 52866.992 25/04/30,10:36:08,05,10,1, 11.9,1,1, 5.862, 10489.983, 419.086, 52867.010 25/04/30,10:36:08,06,10,1, 11.9,1,1, 5.862, 10489.977, 419.069, 52866.945 25/04/30,10:36:08,07,10,1, 11.9,1,1, 5.862, 10489.941, 419.043, 52866.915 25/04/30,10:36:08,08,10,1, 11.9,1,1, 5.862, 10489.927, 419.031, 52866.920 25/04/30,10:36:08,09,10,1, 11.9,1,1, 5.862, 10489.917, 419.021, 52866.968 25/04/30,10:36:08,10,10,1, 11.9,1,1, 5.862, 10489.915, 419.117, 52867.080 25/04/30,10:36:08,11,10,1, 11.9,1,1, 5.862, 10489.961, 419.127, 52867.110 25/04/30,10:36:08,12,10,1, 11.9,1,1, 5.862, 10489.956, 419.173, 52867.079 25/04/30,10:36:08,13,10,1, 11.9,1,1, 5.862, 10489.984, 419.185, 52867.041 25/04/30,10:36:08,14,10,1, 11.9,1,1, 5.862, 10489.970, 419.166, 52867.077 25/04/30,10:36:08,15,10,1, 11.9,1,1, 5.862, 10489.941, 419.132, 52867.032 25/04/30,10:36:08,16,10,1, 11.9,1,1, 5.862, 10489.937, 419.085, 52867.023 25/04/30,10:36:08,17,10,1, 11.9,1,1, 5.862, 10489.906, 419.059, 52866.962 25/04/30,10:36:08,18,10,1, 11.9,1,1, 5.862, 10489.878, 419.041, 52866.972 25/04/30,10:36:08,19,10,1, 11.9,1,1, 5.862, 10489.907, 419.066, 52866.914 25/04/30,10:36:09,00,09,1, 11.8,1,1, 5.861, 10489.901, 419.066, 52866.914 25/04/30,10:36:09,01,09,1, 11.8,1,1, 5.861, 10489.909, 419.114, 52866.991 25/04/30,10:36:09,02,09,1, 11.8,1,1, 5.861, 10489.946, 419.160, 52866.953 25/04/30,10:36:09,03,09,1, 11.8,1,1, 5.861, 10489.919, 419.195, 52866.992 25/04/30,10:36:09,04,09,1, 11.8,1,1, 5.861, 10489.887, 419.215, 52867.080 25/04/30,10:36:09,05,09,1, 11.8,1,1, 5.861, 10489.894, 419.144, 52867.025 25/04/30,10:36:09,06,09,1, 11.8,1,1, 5.861, 10489.915, 419.132, 52866.965 25/04/30,10:36:09,07,09,1, 11.8,1,1, 5.861, 10489.875, 419.090, 52866.959 25/04/30,10:36:09,08,09,1, 11.8,1,1, 5.861, 10489.853, 419.066, 52866.955 25/04/30,10:36:09,09,09,1, 11.8,1,1, 5.861, 10489.868, 419.058, 52867.003 25/04/30,10:36:09,10,09,1, 11.8,1,1, 5.861, 10489.861, 419.085, 52866.939 25/04/30,10:36:09,11,09,1, 11.8,1,1, 5.861, 10489.856, 419.104, 52866.919 25/04/30,10:36:09,12,09,1, 11.8,1,1, 5.861, 10489.867, 419.153, 52867.004 25/04/30,10:36:09,13,09,1, 11.8,1,1, 5.861, 10489.879, 419.184, 52867.051 25/04/30,10:36:09,14,09,1, 11.8,1,1, 5.861, 10489.863, 419.209, 52867.009 25/04/30,10:36:09,15,09,1, 11.8,1,1, 5.861, 10489.870, 419.225, 52867.050 25/04/30,10:36:09,16,09,1, 11.8,1,1, 5.861, 10489.863, 419.185, 52866.970 25/04/30,10:36:09,17,09,1, 11.8,1,1, 5.861, 10489.823, 419.146, 52867.014 25/04/30,10:36:09,18,09,1, 11.8,1,1, 5.861, 10489.810, 419.109, 52866.952 25/04/30,10:36:09,19,09,1, 11.8,1,1, 5.861, 10489.802, 419.084, 52866.877 25/04/30,10:36:10,00,09,1, 11.9,1,1, 5.860, 10489.801, 419.084, 52866.877 25/04/30,10:36:10,01,09,1, 11.9,1,1, 5.860, 10489.804, 419.128, 52866.932 25/04/30,10:36:10,02,09,1, 11.9,1,1, 5.860, 10489.773, 419.170, 52867.024 25/04/30,10:36:10,03,09,1, 11.9,1,1, 5.860, 10489.797, 419.204, 52866.969 25/04/30,10:36:10,04,09,1, 11.9,1,1, 5.860, 10489.801, 419.203, 52866.961 25/04/30,10:36:10,05,09,1, 11.9,1,1, 5.860, 10489.780, 419.220, 52867.053 25/04/30,10:36:10,06,09,1, 11.9,1,1, 5.860, 10489.788, 419.186, 52867.084 25/04/30,10:36:10,07,09,1, 11.9,1,1, 5.860, 10489.786, 419.157, 52866.956 25/04/30,10:36:10,08,09,1, 11.9,1,1, 5.860, 10489.746, 419.121, 52866.966 25/04/30,10:36:10,09,09,1, 11.9,1,1, 5.860, 10489.736, 419.091, 52866.893 25/04/30,10:36:10,10,09,1, 11.9,1,1, 5.860, 10489.742, 419.106, 52866.849 25/04/30,10:36:10,11,09,1, 11.9,1,1, 5.860, 10489.730, 419.099, 52866.961 25/04/30,10:36:10,12,09,1, 11.9,1,1, 5.860, 10489.708, 419.142, 52866.893 25/04/30,10:36:10,13,09,1, 11.9,1,1, 5.860, 10489.721, 419.143, 52866.911 25/04/30,10:36:10,14,09,1, 11.9,1,1, 5.860, 10489.743, 419.236, 52866.959 25/04/30,10:36:10,15,09,1, 11.9,1,1, 5.860, 10489.760, 419.247, 52866.997 25/04/30,10:36:10,16,09,1, 11.9,1,1, 5.860, 10489.769, 419.249, 52866.998 25/04/30,10:36:10,17,09,1, 11.9,1,1, 5.860, 10489.726, 419.248, 52866.963 25/04/30,10:36:10,18,09,1, 11.9,1,1, 5.860, 10489.741, 419.211, 52866.938 25/04/30,10:36:10,19,09,1, 11.9,1,1, 5.860, 10489.703, 419.151, 52866.900 25/04/30,10:36:11,00,09,1, 11.9,1,1, 5.857, 10489.701, 419.151, 52866.900 25/04/30,10:36:11,01,09,1, 11.9,1,1, 5.857, 10489.665, 419.131, 52866.929 25/04/30,10:36:11,02,09,1, 11.9,1,1, 5.857, 10489.658, 419.108, 52866.889 25/04/30,10:36:11,03,09,1, 11.9,1,1, 5.857, 10489.681, 419.157, 52866.934 25/04/30,10:36:11,04,09,1, 11.9,1,1, 5.857, 10489.673, 419.182, 52866.918 25/04/30,10:36:11,05,09,1, 11.9,1,1, 5.857, 10489.685, 419.222, 52866.941 25/04/30,10:36:11,06,09,1, 11.9,1,1, 5.857, 10489.676, 419.263, 52866.980 25/04/30,10:36:11,07,09,1, 11.9,1,1, 5.857, 10489.708, 419.274, 52867.009 25/04/30,10:36:11,08,09,1, 11.9,1,1, 5.857, 10489.698, 419.238, 52866.949 25/04/30,10:36:11,09,09,1, 11.9,1,1, 5.857, 10489.664, 419.242, 52866.875 25/04/30,10:36:11,10,09,1, 11.9,1,1, 5.857, 10489.651, 419.189, 52866.946 25/04/30,10:36:11,11,09,1, 11.9,1,1, 5.857, 10489.646, 419.166, 52866.935 25/04/30,10:36:11,12,09,1, 11.9,1,1, 5.857, 10489.645, 419.143, 52866.919 25/04/30,10:36:11,13,09,1, 11.9,1,1, 5.857, 10489.657, 419.140, 52866.902 25/04/30,10:36:11,14,09,1, 11.9,1,1, 5.857, 10489.623, 419.158, 52866.892 25/04/30,10:36:11,15,09,1, 11.9,1,1, 5.857, 10489.645, 419.172, 52866.946 25/04/30,10:36:11,16,09,1, 11.9,1,1, 5.857, 10489.640, 419.229, 52866.957 25/04/30,10:36:11,17,09,1, 11.9,1,1, 5.857, 10489.671, 419.273, 52866.946 25/04/30,10:36:11,18,09,1, 11.9,1,1, 5.857, 10489.665, 419.270, 52867.001 25/04/30,10:36:11,19,09,1, 11.9,1,1, 5.857, 10489.647, 419.297, 52866.981 25/04/30,10:36:12,00,08,1, 12.0,1,1, 5.860, 10489.643, 419.297, 52866.981 25/04/30,10:36:12,01,08,1, 12.0,1,1, 5.860, 10489.630, 419.212, 52866.932 25/04/30,10:36:12,02,08,1, 12.0,1,1, 5.860, 10489.603, 419.175, 52866.945 25/04/30,10:36:12,03,08,1, 12.0,1,1, 5.860, 10489.617, 419.163, 52866.908 25/04/30,10:36:12,04,08,1, 12.0,1,1, 5.860, 10489.589, 419.160, 52866.841 25/04/30,10:36:12,05,08,1, 12.0,1,1, 5.860, 10489.594, 419.161, 52866.921 25/04/30,10:36:12,06,08,1, 12.0,1,1, 5.860, 10489.623, 419.196, 52866.850 25/04/30,10:36:12,07,08,1, 12.0,1,1, 5.860, 10489.611, 419.225, 52866.965 25/04/30,10:36:12,08,08,1, 12.0,1,1, 5.860, 10489.606, 419.275, 52866.982 25/04/30,10:36:12,09,08,1, 12.0,1,1, 5.860, 10489.600, 419.314, 52866.938 25/04/30,10:36:12,10,08,1, 12.0,1,1, 5.860, 10489.604, 419.326, 52867.049 25/04/30,10:36:12,11,08,1, 12.0,1,1, 5.860, 10489.634, 419.294, 52866.937 25/04/30,10:36:12,12,08,1, 12.0,1,1, 5.860, 10489.589, 419.245, 52866.863 25/04/30,10:36:12,13,08,1, 12.0,1,1, 5.860, 10489.591, 419.226, 52866.934 25/04/30,10:36:12,14,08,1, 12.0,1,1, 5.860, 10489.560, 419.187, 52866.868 25/04/30,10:36:12,15,08,1, 12.0,1,1, 5.860, 10489.531, 419.167, 52866.911 25/04/30,10:36:12,16,08,1, 12.0,1,1, 5.860, 10489.557, 419.162, 52866.846 25/04/30,10:36:12,17,08,1, 12.0,1,1, 5.860, 10489.540, 419.210, 52866.892 25/04/30,10:36:12,18,08,1, 12.0,1,1, 5.860, 10489.519, 419.223, 52866.843 25/04/30,10:36:12,19,08,1, 12.0,1,1, 5.860, 10489.567, 419.259, 52866.919 25/04/30,10:36:13,00,09,1, 11.9,1,1, 5.854, 10489.559, 419.259, 52866.919 25/04/30,10:36:13,01,09,1, 11.9,1,1, 5.854, 10489.550, 419.326, 52866.961 25/04/30,10:36:13,02,09,1, 11.9,1,1, 5.854, 10489.544, 419.317, 52866.965 25/04/30,10:36:13,03,09,1, 11.9,1,1, 5.854, 10489.528, 419.268, 52866.921 25/04/30,10:36:13,04,09,1, 11.9,1,1, 5.854, 10489.549, 419.273, 52866.902 25/04/30,10:36:13,05,09,1, 11.9,1,1, 5.854, 10489.517, 419.212, 52866.932 25/04/30,10:36:13,06,09,1, 11.9,1,1, 5.854, 10489.478, 419.201, 52866.861 25/04/30,10:36:13,07,09,1, 11.9,1,1, 5.854, 10489.511, 419.189, 52866.825 25/04/30,10:36:13,08,09,1, 11.9,1,1, 5.854, 10489.465, 419.196, 52866.846 25/04/30,10:36:13,09,09,1, 11.9,1,1, 5.854, 10489.465, 419.203, 52866.858 25/04/30,10:36:13,10,09,1, 11.9,1,1, 5.854, 10489.502, 419.251, 52866.850 25/04/30,10:36:13,11,09,1, 11.9,1,1, 5.854, 10489.467, 419.270, 52866.880 25/04/30,10:36:13,12,09,1, 11.9,1,1, 5.854, 10489.481, 419.301, 52866.923 25/04/30,10:36:13,13,09,1, 11.9,1,1, 5.854, 10489.490, 419.317, 52866.918 25/04/30,10:36:13,14,09,1, 11.9,1,1, 5.854, 10489.476, 419.322, 52866.891 25/04/30,10:36:13,15,09,1, 11.9,1,1, 5.854, 10489.508, 419.310, 52866.904 25/04/30,10:36:13,16,09,1, 11.9,1,1, 5.854, 10489.448, 419.279, 52866.890 25/04/30,10:36:13,17,09,1, 11.9,1,1, 5.854, 10489.449, 419.217, 52866.859 25/04/30,10:36:13,18,09,1, 11.9,1,1, 5.854, 10489.454, 419.229, 52866.886 25/04/30,10:36:13,19,09,1, 11.9,1,1, 5.854, 10489.401, 419.189, 52866.867 25/04/30,10:36:14,00,09,1, 11.9,1,1, 5.864, 10489.401, 419.189, 52866.867 25/04/30,10:36:14,01,09,1, 11.9,1,1, 5.864, 10489.430, 419.215, 52866.848 25/04/30,10:36:14,02,09,1, 11.9,1,1, 5.864, 10489.406, 419.225, 52866.805 25/04/30,10:36:14,03,09,1, 11.9,1,1, 5.864, 10489.431, 419.271, 52866.720 25/04/30,10:36:14,04,09,1, 11.9,1,1, 5.864, 10489.401, 419.318, 52866.889 25/04/30,10:36:14,05,09,1, 11.9,1,1, 5.864, 10489.432, 419.329, 52866.993 25/04/30,10:36:14,06,09,1, 11.9,1,1, 5.864, 10489.434, 419.332, 52866.972 25/04/30,10:36:14,07,09,1, 11.9,1,1, 5.864, 10489.427, 419.366, 52866.913 25/04/30,10:36:14,08,09,1, 11.9,1,1, 5.864, 10489.404, 419.309, 52866.865 25/04/30,10:36:14,09,09,1, 11.9,1,1, 5.864, 10489.378, 419.297, 52866.829 25/04/30,10:36:14,10,09,1, 11.9,1,1, 5.864, 10489.399, 419.249, 52866.849 25/04/30,10:36:14,11,09,1, 11.9,1,1, 5.864, 10489.390, 419.229, 52866.786 25/04/30,10:36:14,12,09,1, 11.9,1,1, 5.864, 10489.365, 419.180, 52866.781 25/04/30,10:36:14,13,09,1, 11.9,1,1, 5.864, 10489.347, 419.209, 52866.743 25/04/30,10:36:14,14,09,1, 11.9,1,1, 5.864, 10489.350, 419.244, 52866.790 25/04/30,10:36:14,15,09,1, 11.9,1,1, 5.864, 10489.322, 419.280, 52866.857 25/04/30,10:36:14,16,09,1, 11.9,1,1, 5.864, 10489.344, 419.315, 52866.898 25/04/30,10:36:14,17,09,1, 11.9,1,1, 5.864, 10489.362, 419.369, 52866.835 25/04/30,10:36:14,18,09,1, 11.9,1,1, 5.864, 10489.358, 419.389, 52866.936 25/04/30,10:36:14,19,09,1, 11.9,1,1, 5.864, 10489.362, 419.382, 52866.933 25/04/30,10:36:15,00,09,1, 11.9,1,1, 5.862, 10489.359, 419.382, 52866.933 25/04/30,10:36:15,01,09,1, 11.9,1,1, 5.862, 10489.349, 419.326, 52866.838 25/04/30,10:36:15,02,09,1, 11.9,1,1, 5.862, 10489.355, 419.325, 52866.860 25/04/30,10:36:15,03,09,1, 11.9,1,1, 5.862, 10489.315, 419.270, 52866.836 25/04/30,10:36:15,04,09,1, 11.9,1,1, 5.862, 10489.315, 419.259, 52866.772 25/04/30,10:36:15,05,09,1, 11.9,1,1, 5.862, 10489.302, 419.236, 52866.761 25/04/30,10:36:15,06,09,1, 11.9,1,1, 5.862, 10489.269, 419.269, 52866.785 25/04/30,10:36:15,07,09,1, 11.9,1,1, 5.862, 10489.273, 419.265, 52866.770 25/04/30,10:36:15,08,09,1, 11.9,1,1, 5.862, 10489.309, 419.313, 52866.852 25/04/30,10:36:15,09,09,1, 11.9,1,1, 5.862, 10489.288, 419.332, 52866.862 25/04/30,10:36:15,10,09,1, 11.9,1,1, 5.862, 10489.296, 419.378, 52866.878 25/04/30,10:36:15,11,09,1, 11.9,1,1, 5.862, 10489.305, 419.394, 52866.867 25/04/30,10:36:15,12,09,1, 11.9,1,1, 5.862, 10489.318, 419.390, 52866.844 25/04/30,10:36:15,13,09,1, 11.9,1,1, 5.862, 10489.304, 419.389, 52866.818 25/04/30,10:36:15,14,09,1, 11.9,1,1, 5.862, 10489.298, 419.378, 52866.843 25/04/30,10:36:15,15,09,1, 11.9,1,1, 5.862, 10489.262, 419.335, 52866.835 25/04/30,10:36:15,16,09,1, 11.9,1,1, 5.862, 10489.271, 419.315, 52866.861 25/04/30,10:36:15,17,09,1, 11.9,1,1, 5.862, 10489.242, 419.298, 52866.734 25/04/30,10:36:15,18,09,1, 11.9,1,1, 5.862, 10489.222, 419.302, 52866.753 25/04/30,10:36:15,19,09,1, 11.9,1,1, 5.862, 10489.257, 419.300, 52866.810 25/04/30,10:36:16,00,09,1, 11.9,1,1, 5.863, 10489.250, 419.300, 52866.810 25/04/30,10:36:16,01,09,1, 11.9,1,1, 5.863, 10489.221, 419.312, 52866.775 25/04/30,10:36:16,02,09,1, 11.9,1,1, 5.863, 10489.250, 419.380, 52866.812 25/04/30,10:36:16,03,09,1, 11.9,1,1, 5.863, 10489.233, 419.404, 52866.812 25/04/30,10:36:16,04,09,1, 11.9,1,1, 5.863, 10489.218, 419.414, 52866.890 25/04/30,10:36:16,05,09,1, 11.9,1,1, 5.863, 10489.256, 419.417, 52866.893 25/04/30,10:36:16,06,09,1, 11.9,1,1, 5.863, 10489.213, 419.426, 52866.838 25/04/30,10:36:16,07,09,1, 11.9,1,1, 5.863, 10489.238, 419.407, 52866.869 25/04/30,10:36:16,08,09,1, 11.9,1,1, 5.863, 10489.231, 419.381, 52866.996 25/04/30,10:36:16,09,09,1, 11.9,1,1, 5.863, 10489.190, 419.354, 52866.693 25/04/30,10:36:16,10,09,1, 11.9,1,1, 5.863, 10489.160, 419.318, 52866.883 25/04/30,10:36:16,11,09,1, 11.9,1,1, 5.863, 10489.165, 419.307, 52866.744 25/04/30,10:36:16,12,09,1, 11.9,1,1, 5.863, 10489.173, 419.320, 52866.800 25/04/30,10:36:16,13,09,1, 11.9,1,1, 5.863, 10489.172, 419.315, 52866.780 25/04/30,10:36:16,14,09,1, 11.9,1,1, 5.863, 10489.166, 419.300, 52866.758 25/04/30,10:36:16,15,09,1, 11.9,1,1, 5.863, 10489.178, 419.366, 52866.804 25/04/30,10:36:16,16,09,1, 11.9,1,1, 5.863, 10489.178, 419.419, 52866.882 25/04/30,10:36:16,17,09,1, 11.9,1,1, 5.863, 10489.146, 419.446, 52866.912 25/04/30,10:36:16,18,09,1, 11.9,1,1, 5.863, 10489.171, 419.444, 52866.924 25/04/30,10:36:16,19,09,1, 11.9,1,1, 5.863, 10489.156, 419.454, 52866.862 25/04/30,10:36:17,00,09,1, 11.9,1,1, 5.860, 10489.150, 419.454, 52866.862 25/04/30,10:36:17,01,09,1, 11.9,1,1, 5.860, 10489.166, 419.410, 52866.812 25/04/30,10:36:17,02,09,1, 11.9,1,1, 5.860, 10489.159, 419.383, 52866.811 25/04/30,10:36:17,03,09,1, 11.9,1,1, 5.860, 10489.136, 419.362, 52866.823 25/04/30,10:36:17,04,09,1, 11.9,1,1, 5.860, 10489.110, 419.336, 52866.832 25/04/30,10:36:17,05,09,1, 11.9,1,1, 5.860, 10489.115, 419.345, 52866.731 25/04/30,10:36:17,06,09,1, 11.9,1,1, 5.860, 10489.117, 419.351, 52866.776 25/04/30,10:36:17,07,09,1, 11.9,1,1, 5.860, 10489.086, 419.348, 52866.810 25/04/30,10:36:17,08,09,1, 11.9,1,1, 5.860, 10489.107, 419.388, 52866.791 25/04/30,10:36:17,09,09,1, 11.9,1,1, 5.860, 10489.145, 419.407, 52866.773 25/04/30,10:36:17,10,09,1, 11.9,1,1, 5.860, 10489.125, 419.448, 52866.830 25/04/30,10:36:17,11,09,1, 11.9,1,1, 5.860, 10489.116, 419.471, 52866.838 25/04/30,10:36:17,12,09,1, 11.9,1,1, 5.860, 10489.126, 419.463, 52866.889 25/04/30,10:36:17,13,09,1, 11.9,1,1, 5.860, 10489.129, 419.482, 52866.914 25/04/30,10:36:17,14,09,1, 11.9,1,1, 5.860, 10489.124, 419.473, 52866.825 25/04/30,10:36:17,15,09,1, 11.9,1,1, 5.860, 10489.113, 419.408, 52866.802 25/04/30,10:36:17,16,09,1, 11.9,1,1, 5.860, 10489.098, 419.421, 52866.811 25/04/30,10:36:17,17,09,1, 11.9,1,1, 5.860, 10489.080, 419.392, 52866.738 25/04/30,10:36:17,18,09,1, 11.9,1,1, 5.860, 10489.074, 419.379, 52866.805 25/04/30,10:36:17,19,09,1, 11.9,1,1, 5.860, 10489.085, 419.393, 52866.824 25/04/30,10:36:18,00,09,1, 11.9,1,1, 5.864, 10489.084, 419.393, 52866.824 25/04/30,10:36:18,01,09,1, 11.9,1,1, 5.864, 10489.071, 419.389, 52866.762 25/04/30,10:36:18,02,09,1, 11.9,1,1, 5.864, 10489.065, 419.456, 52866.804 25/04/30,10:36:18,03,09,1, 11.9,1,1, 5.864, 10489.072, 419.462, 52866.800 25/04/30,10:36:18,04,09,1, 11.9,1,1, 5.864, 10489.068, 419.504, 52866.877 25/04/30,10:36:18,05,09,1, 11.9,1,1, 5.864, 10489.080, 419.507, 52866.848 25/04/30,10:36:18,06,09,1, 11.9,1,1, 5.864, 10489.086, 419.509, 52866.837 25/04/30,10:36:18,07,09,1, 11.9,1,1, 5.864, 10489.082, 419.500, 52866.808 25/04/30,10:36:18,08,09,1, 11.9,1,1, 5.864, 10489.060, 419.488, 52866.802 25/04/30,10:36:18,09,09,1, 11.9,1,1, 5.864, 10489.094, 419.455, 52866.863 25/04/30,10:36:18,10,09,1, 11.9,1,1, 5.864, 10489.071, 419.436, 52866.779 25/04/30,10:36:18,11,09,1, 11.9,1,1, 5.864, 10489.045, 419.395, 52866.805 25/04/30,10:36:18,12,09,1, 11.9,1,1, 5.864, 10489.062, 419.401, 52866.851 25/04/30,10:36:18,13,09,1, 11.9,1,1, 5.864, 10489.023, 419.420, 52866.856 25/04/30,10:36:18,14,09,1, 11.9,1,1, 5.864, 10489.041, 419.396, 52866.878 25/04/30,10:36:18,15,09,1, 11.9,1,1, 5.864, 10489.009, 419.463, 52866.860 25/04/30,10:36:18,16,09,1, 11.9,1,1, 5.864, 10489.035, 419.448, 52866.826 25/04/30,10:36:18,17,09,1, 11.9,1,1, 5.864, 10489.041, 419.517, 52866.865 25/04/30,10:36:18,18,09,1, 11.9,1,1, 5.864, 10489.033, 419.512, 52866.810 25/04/30,10:36:18,19,09,1, 11.9,1,1, 5.864, 10489.040, 419.545, 52866.911 25/04/30,10:36:19,00,09,1, 11.9,1,1, 5.862, 10489.033, 419.545, 52866.911 25/04/30,10:36:19,01,09,1, 11.9,1,1, 5.862, 10489.050, 419.550, 52866.886 25/04/30,10:36:19,02,09,1, 11.9,1,1, 5.862, 10489.056, 419.539, 52866.885 25/04/30,10:36:19,03,09,1, 11.9,1,1, 5.862, 10489.052, 419.508, 52866.786 25/04/30,10:36:19,04,09,1, 11.9,1,1, 5.862, 10489.033, 419.463, 52866.768 25/04/30,10:36:19,05,09,1, 11.9,1,1, 5.862, 10489.058, 419.467, 52866.769 25/04/30,10:36:19,06,09,1, 11.9,1,1, 5.862, 10489.031, 419.431, 52866.769 25/04/30,10:36:19,07,09,1, 11.9,1,1, 5.862, 10489.003, 419.400, 52866.734 25/04/30,10:36:19,08,09,1, 11.9,1,1, 5.862, 10488.997, 419.433, 52866.722 25/04/30,10:36:19,09,09,1, 11.9,1,1, 5.862, 10489.006, 419.438, 52866.784 25/04/30,10:36:19,10,09,1, 11.9,1,1, 5.862, 10489.036, 419.461, 52866.785 25/04/30,10:36:19,11,09,1, 11.9,1,1, 5.862, 10489.007, 419.494, 52866.830 25/04/30,10:36:19,12,09,1, 11.9,1,1, 5.862, 10489.029, 419.530, 52866.833 25/04/30,10:36:19,13,09,1, 11.9,1,1, 5.862, 10489.036, 419.564, 52866.834 25/04/30,10:36:19,14,09,1, 11.9,1,1, 5.862, 10489.037, 419.587, 52866.859 25/04/30,10:36:19,15,09,1, 11.9,1,1, 5.862, 10489.026, 419.586, 52866.851 25/04/30,10:36:19,16,09,1, 11.9,1,1, 5.862, 10489.027, 419.593, 52866.890 25/04/30,10:36:19,17,09,1, 11.9,1,1, 5.862, 10489.013, 419.582, 52866.920 25/04/30,10:36:19,18,09,1, 11.9,1,1, 5.862, 10489.006, 419.556, 52866.779 25/04/30,10:36:19,19,09,1, 11.9,1,1, 5.862, 10488.986, 419.547, 52866.867 25/04/30,10:36:20,00,09,1, 11.9,1,1, 5.864, 10488.983, 419.547, 52866.867 25/04/30,10:36:20,01,09,1, 11.9,1,1, 5.864, 10488.987, 419.498, 52866.807 25/04/30,10:36:20,02,09,1, 11.9,1,1, 5.864, 10488.995, 419.482, 52866.756 25/04/30,10:36:20,03,09,1, 11.9,1,1, 5.864, 10488.949, 419.488, 52866.746 25/04/30,10:36:20,04,09,1, 11.9,1,1, 5.864, 10488.977, 419.516, 52866.765 25/04/30,10:36:20,05,09,1, 11.9,1,1, 5.864, 10488.972, 419.534, 52866.789 25/04/30,10:36:20,06,09,1, 11.9,1,1, 5.864, 10488.995, 419.590, 52866.767 25/04/30,10:36:20,07,09,1, 11.9,1,1, 5.864, 10488.972, 419.606, 52866.834 25/04/30,10:36:20,08,09,1, 11.9,1,1, 5.864, 10489.000, 419.629, 52866.860 25/04/30,10:36:20,09,09,1, 11.9,1,1, 5.864, 10488.986, 419.643, 52866.861 25/04/30,10:36:20,10,09,1, 11.9,1,1, 5.864, 10488.999, 419.640, 52866.863 25/04/30,10:36:20,11,09,1, 11.9,1,1, 5.864, 10488.999, 419.645, 52866.835 25/04/30,10:36:20,12,09,1, 11.9,1,1, 5.864, 10488.988, 419.618, 52866.817 25/04/30,10:36:20,13,09,1, 11.9,1,1, 5.864, 10488.962, 419.582, 52866.806 25/04/30,10:36:20,14,09,1, 11.9,1,1, 5.864, 10488.961, 419.570, 52866.795 25/04/30,10:36:20,15,09,1, 11.9,1,1, 5.864, 10488.958, 419.529, 52866.750 25/04/30,10:36:20,16,09,1, 11.9,1,1, 5.864, 10488.934, 419.519, 52866.818 25/04/30,10:36:20,17,09,1, 11.9,1,1, 5.864, 10488.936, 419.512, 52866.696 25/04/30,10:36:20,18,09,1, 11.9,1,1, 5.864, 10488.922, 419.523, 52866.751 25/04/30,10:36:20,19,09,1, 11.9,1,1, 5.864, 10488.933, 419.591, 52866.813 25/04/30,10:36:21,00,09,1, 11.9,1,1, 5.861, 10488.925, 419.591, 52866.813 25/04/30,10:36:21,01,09,1, 11.9,1,1, 5.861, 10488.930, 419.614, 52866.775 25/04/30,10:36:21,02,09,1, 11.9,1,1, 5.861, 10488.947, 419.664, 52866.846 25/04/30,10:36:21,03,09,1, 11.9,1,1, 5.861, 10488.963, 419.691, 52866.894 25/04/30,10:36:21,04,09,1, 11.9,1,1, 5.861, 10488.926, 419.704, 52866.898 25/04/30,10:36:21,05,09,1, 11.9,1,1, 5.861, 10488.962, 419.698, 52866.862 25/04/30,10:36:21,06,09,1, 11.9,1,1, 5.861, 10488.942, 419.680, 52866.810 25/04/30,10:36:21,07,09,1, 11.9,1,1, 5.861, 10488.924, 419.650, 52866.812 25/04/30,10:36:21,08,09,1, 11.9,1,1, 5.861, 10488.920, 419.626, 52866.744 25/04/30,10:36:21,09,09,1, 11.9,1,1, 5.861, 10488.939, 419.583, 52866.727 25/04/30,10:36:21,10,09,1, 11.9,1,1, 5.861, 10488.910, 419.609, 52866.832 25/04/30,10:36:21,11,09,1, 11.9,1,1, 5.861, 10488.936, 419.599, 52866.695 25/04/30,10:36:21,12,09,1, 11.9,1,1, 5.861, 10488.909, 419.590, 52866.707 25/04/30,10:36:21,13,09,1, 11.9,1,1, 5.861, 10488.883, 419.598, 52866.733 25/04/30,10:36:21,14,09,1, 11.9,1,1, 5.861, 10488.905, 419.595, 52866.654 25/04/30,10:36:21,15,09,1, 11.9,1,1, 5.861, 10488.859, 419.653, 52866.715 25/04/30,10:36:21,16,09,1, 11.9,1,1, 5.861, 10488.890, 419.672, 52866.764 25/04/30,10:36:21,17,09,1, 11.9,1,1, 5.861, 10488.914, 419.677, 52866.763 25/04/30,10:36:21,18,09,1, 11.9,1,1, 5.861, 10488.918, 419.728, 52866.754 25/04/30,10:36:21,19,09,1, 11.9,1,1, 5.861, 10488.917, 419.762, 52866.799 25/04/30,10:36:22,00,09,1, 12.0,1,1, 5.868, 10488.917, 419.762, 52866.799 25/04/30,10:36:22,01,09,1, 12.0,1,1, 5.868, 10488.917, 419.751, 52866.878 25/04/30,10:36:22,02,09,1, 12.0,1,1, 5.868, 10488.894, 419.707, 52866.894 25/04/30,10:36:22,03,09,1, 12.0,1,1, 5.868, 10488.903, 419.715, 52866.864 25/04/30,10:36:22,04,09,1, 12.0,1,1, 5.868, 10488.874, 419.688, 52866.821 25/04/30,10:36:22,05,09,1, 12.0,1,1, 5.868, 10488.881, 419.656, 52866.815 25/04/30,10:36:22,06,09,1, 12.0,1,1, 5.868, 10488.883, 419.646, 52866.744 25/04/30,10:36:22,07,09,1, 12.0,1,1, 5.868, 10488.872, 419.669, 52866.732 25/04/30,10:36:22,08,09,1, 12.0,1,1, 5.868, 10488.870, 419.649, 52866.700 25/04/30,10:36:22,09,09,1, 12.0,1,1, 5.868, 10488.846, 419.660, 52866.795 25/04/30,10:36:22,10,09,1, 12.0,1,1, 5.868, 10488.853, 419.687, 52866.748 25/04/30,10:36:22,11,09,1, 12.0,1,1, 5.868, 10488.858, 419.737, 52866.787 25/04/30,10:36:22,12,09,1, 12.0,1,1, 5.868, 10488.871, 419.726, 52866.683 25/04/30,10:36:22,13,09,1, 12.0,1,1, 5.868, 10488.900, 419.776, 52866.836 25/04/30,10:36:22,14,09,1, 12.0,1,1, 5.868, 10488.887, 419.791, 52866.797 25/04/30,10:36:22,15,09,1, 12.0,1,1, 5.868, 10488.872, 419.804, 52866.851 25/04/30,10:36:22,16,09,1, 12.0,1,1, 5.868, 10488.876, 419.811, 52866.764 25/04/30,10:36:22,17,09,1, 12.0,1,1, 5.868, 10488.896, 419.822, 52866.876 25/04/30,10:36:22,18,09,1, 12.0,1,1, 5.868, 10488.864, 419.797, 52866.768 25/04/30,10:36:22,19,09,1, 12.0,1,1, 5.868, 10488.869, 419.786, 52866.836 25/04/30,10:36:23,00,10,1, 12.0,1,1, 5.860, 10488.867, 419.786, 52866.836 25/04/30,10:36:23,01,10,1, 12.0,1,1, 5.860, 10488.856, 419.740, 52866.769 25/04/30,10:36:23,02,10,1, 12.0,1,1, 5.860, 10488.863, 419.715, 52866.761 25/04/30,10:36:23,03,10,1, 12.0,1,1, 5.860, 10488.829, 419.721, 52866.679 25/04/30,10:36:23,04,10,1, 12.0,1,1, 5.860, 10488.847, 419.738, 52866.747 25/04/30,10:36:23,05,10,1, 12.0,1,1, 5.860, 10488.831, 419.731, 52866.678 25/04/30,10:36:23,06,10,1, 12.0,1,1, 5.860, 10488.837, 419.746, 52866.716 25/04/30,10:36:23,07,10,1, 12.0,1,1, 5.860, 10488.842, 419.776, 52866.847 25/04/30,10:36:23,08,10,1, 12.0,1,1, 5.860, 10488.867, 419.815, 52866.826 25/04/30,10:36:23,09,10,1, 12.0,1,1, 5.860, 10488.859, 419.864, 52866.837 25/04/30,10:36:23,10,10,1, 12.0,1,1, 5.860, 10488.876, 419.876, 52866.836 25/04/30,10:36:23,11,10,1, 12.0,1,1, 5.860, 10488.859, 419.886, 52866.769 25/04/30,10:36:23,12,10,1, 12.0,1,1, 5.860, 10488.900, 419.892, 52866.786 25/04/30,10:36:23,13,10,1, 12.0,1,1, 5.860, 10488.868, 419.893, 52866.806 25/04/30,10:36:23,14,10,1, 12.0,1,1, 5.860, 10488.856, 419.868, 52866.775 25/04/30,10:36:23,15,10,1, 12.0,1,1, 5.860, 10488.855, 419.851, 52866.792 25/04/30,10:36:23,16,10,1, 12.0,1,1, 5.860, 10488.861, 419.822, 52866.700 25/04/30,10:36:23,17,10,1, 12.0,1,1, 5.860, 10488.835, 419.794, 52866.773 25/04/30,10:36:23,18,10,1, 12.0,1,1, 5.860, 10488.833, 419.779, 52866.714 25/04/30,10:36:23,19,10,1, 12.0,1,1, 5.860, 10488.853, 419.779, 52866.695 25/04/30,10:36:24,00,10,1, 12.0,1,1, 5.862, 10488.850, 419.779, 52866.695 25/04/30,10:36:24,01,10,1, 12.0,1,1, 5.862, 10488.838, 419.777, 52866.653 25/04/30,10:36:24,02,10,1, 12.0,1,1, 5.862, 10488.828, 419.829, 52866.752 25/04/30,10:36:24,03,10,1, 12.0,1,1, 5.862, 10488.815, 419.842, 52866.754 25/04/30,10:36:24,04,10,1, 12.0,1,1, 5.862, 10488.834, 419.854, 52866.744 25/04/30,10:36:24,05,10,1, 12.0,1,1, 5.862, 10488.864, 419.902, 52866.785 25/04/30,10:36:24,06,10,1, 12.0,1,1, 5.862, 10488.870, 419.913, 52866.771 25/04/30,10:36:24,07,10,1, 12.0,1,1, 5.862, 10488.875, 419.952, 52866.778 25/04/30,10:36:24,08,10,1, 12.0,1,1, 5.862, 10488.887, 419.955, 52866.746 25/04/30,10:36:24,09,10,1, 12.0,1,1, 5.862, 10488.856, 419.942, 52866.805 25/04/30,10:36:24,10,10,1, 12.0,1,1, 5.862, 10488.840, 419.947, 52866.820 25/04/30,10:36:24,11,10,1, 12.0,1,1, 5.862, 10488.859, 419.907, 52866.734 25/04/30,10:36:24,12,10,1, 12.0,1,1, 5.862, 10488.824, 419.891, 52866.725 25/04/30,10:36:24,13,10,1, 12.0,1,1, 5.862, 10488.821, 419.869, 52866.734 25/04/30,10:36:24,14,10,1, 12.0,1,1, 5.862, 10488.801, 419.855, 52866.717 25/04/30,10:36:24,15,10,1, 12.0,1,1, 5.862, 10488.854, 419.841, 52866.609 25/04/30,10:36:24,16,10,1, 12.0,1,1, 5.862, 10488.818, 419.864, 52866.709 25/04/30,10:36:24,17,10,1, 12.0,1,1, 5.862, 10488.854, 419.862, 52866.654 25/04/30,10:36:24,18,10,1, 12.0,1,1, 5.862, 10488.843, 419.889, 52866.621 25/04/30,10:36:24,19,10,1, 12.0,1,1, 5.862, 10488.838, 419.929, 52866.730 25/04/30,10:36:25,00,10,1, 11.9,1,1, 5.855, 10488.833, 419.929, 52866.730 25/04/30,10:36:25,01,10,1, 11.9,1,1, 5.855, 10488.849, 419.995, 52866.751 25/04/30,10:36:25,02,10,1, 11.9,1,1, 5.855, 10488.838, 420.045, 52866.774 25/04/30,10:36:25,03,10,1, 11.9,1,1, 5.855, 10488.851, 420.024, 52866.771 25/04/30,10:36:25,04,10,1, 11.9,1,1, 5.855, 10488.855, 420.048, 52866.750 25/04/30,10:36:25,05,10,1, 11.9,1,1, 5.855, 10488.847, 419.998, 52866.796 25/04/30,10:36:25,06,10,1, 11.9,1,1, 5.855, 10488.824, 420.006, 52866.717 25/04/30,10:36:25,07,10,1, 11.9,1,1, 5.855, 10488.830, 419.963, 52866.772 25/04/30,10:36:25,08,10,1, 11.9,1,1, 5.855, 10488.826, 419.967, 52866.705 25/04/30,10:36:25,09,10,1, 11.9,1,1, 5.855, 10488.832, 419.939, 52866.699 25/04/30,10:36:25,10,10,1, 11.9,1,1, 5.855, 10488.812, 419.919, 52866.712 25/04/30,10:36:25,11,10,1, 11.9,1,1, 5.855, 10488.848, 419.904, 52866.693 25/04/30,10:36:25,12,10,1, 11.9,1,1, 5.855, 10488.811, 419.924, 52866.723 25/04/30,10:36:25,13,10,1, 11.9,1,1, 5.855, 10488.820, 419.963, 52866.652 25/04/30,10:36:25,14,10,1, 11.9,1,1, 5.855, 10488.824, 419.964, 52866.721 25/04/30,10:36:25,15,10,1, 11.9,1,1, 5.855, 10488.831, 420.005, 52866.785 25/04/30,10:36:25,16,10,1, 11.9,1,1, 5.855, 10488.858, 420.037, 52866.767 25/04/30,10:36:25,17,10,1, 11.9,1,1, 5.855, 10488.867, 420.072, 52866.794 25/04/30,10:36:25,18,10,1, 11.9,1,1, 5.855, 10488.878, 420.125, 52866.852 25/04/30,10:36:25,19,10,1, 11.9,1,1, 5.855, 10488.861, 420.108, 52866.755 25/04/30,10:36:26,00,10,1, 11.9,1,1, 5.865, 10488.858, 420.108, 52866.755 25/04/30,10:36:26,01,10,1, 11.9,1,1, 5.865, 10488.848, 420.110, 52866.763 25/04/30,10:36:26,02,10,1, 11.9,1,1, 5.865, 10488.833, 420.088, 52866.823 25/04/30,10:36:26,03,10,1, 11.9,1,1, 5.865, 10488.864, 420.058, 52866.704 25/04/30,10:36:26,04,10,1, 11.9,1,1, 5.865, 10488.860, 420.072, 52866.697 25/04/30,10:36:26,05,10,1, 11.9,1,1, 5.865, 10488.827, 420.042, 52866.692 25/04/30,10:36:26,06,10,1, 11.9,1,1, 5.865, 10488.797, 420.043, 52866.771 25/04/30,10:36:26,07,10,1, 11.9,1,1, 5.865, 10488.828, 419.991, 52866.648 25/04/30,10:36:26,08,10,1, 11.9,1,1, 5.865, 10488.824, 419.988, 52866.670 25/04/30,10:36:26,09,10,1, 11.9,1,1, 5.865, 10488.809, 420.039, 52866.698 25/04/30,10:36:26,10,10,1, 11.9,1,1, 5.865, 10488.817, 420.021, 52866.672 25/04/30,10:36:26,11,10,1, 11.9,1,1, 5.865, 10488.824, 420.053, 52866.701 25/04/30,10:36:26,12,10,1, 11.9,1,1, 5.865, 10488.784, 420.097, 52866.703 25/04/30,10:36:26,13,10,1, 11.9,1,1, 5.865, 10488.823, 420.127, 52866.799 25/04/30,10:36:26,14,10,1, 11.9,1,1, 5.865, 10488.837, 420.174, 52866.833 25/04/30,10:36:26,15,10,1, 11.9,1,1, 5.865, 10488.811, 420.175, 52866.780 25/04/30,10:36:26,16,10,1, 11.9,1,1, 5.865, 10488.817, 420.194, 52866.841 25/04/30,10:36:26,17,10,1, 11.9,1,1, 5.865, 10488.830, 420.194, 52866.766 25/04/30,10:36:26,18,10,1, 11.9,1,1, 5.865, 10488.831, 420.176, 52866.800 25/04/30,10:36:26,19,10,1, 11.9,1,1, 5.865, 10488.832, 420.159, 52866.802 25/04/30,10:36:27,00,10,1, 11.9,1,1, 5.867, 10488.825, 420.159, 52866.802 25/04/30,10:36:27,01,10,1, 11.9,1,1, 5.867, 10488.818, 420.128, 52866.711 25/04/30,10:36:27,02,10,1, 11.9,1,1, 5.867, 10488.832, 420.063, 52866.718 25/04/30,10:36:27,03,10,1, 11.9,1,1, 5.867, 10488.802, 420.091, 52866.675 25/04/30,10:36:27,04,10,1, 11.9,1,1, 5.867, 10488.802, 420.058, 52866.694 25/04/30,10:36:27,05,10,1, 11.9,1,1, 5.867, 10488.816, 420.081, 52866.653 25/04/30,10:36:27,06,10,1, 11.9,1,1, 5.867, 10488.788, 420.088, 52866.736 25/04/30,10:36:27,07,10,1, 11.9,1,1, 5.867, 10488.792, 420.102, 52866.732 25/04/30,10:36:27,08,10,1, 11.9,1,1, 5.867, 10488.803, 420.113, 52866.710 25/04/30,10:36:27,09,10,1, 11.9,1,1, 5.867, 10488.836, 420.143, 52866.676 25/04/30,10:36:27,10,10,1, 11.9,1,1, 5.867, 10488.810, 420.164, 52866.702 25/04/30,10:36:27,11,10,1, 11.9,1,1, 5.867, 10488.823, 420.202, 52866.712 25/04/30,10:36:27,12,10,1, 11.9,1,1, 5.867, 10488.814, 420.238, 52866.746 25/04/30,10:36:27,13,10,1, 11.9,1,1, 5.867, 10488.809, 420.243, 52866.797 25/04/30,10:36:27,14,10,1, 11.9,1,1, 5.867, 10488.833, 420.251, 52866.757 25/04/30,10:36:27,15,10,1, 11.9,1,1, 5.867, 10488.839, 420.259, 52866.747 25/04/30,10:36:27,16,10,1, 11.9,1,1, 5.867, 10488.817, 420.234, 52866.685 25/04/30,10:36:27,17,10,1, 11.9,1,1, 5.867, 10488.829, 420.245, 52866.739 25/04/30,10:36:27,18,10,1, 11.9,1,1, 5.867, 10488.830, 420.218, 52866.740 25/04/30,10:36:27,19,10,1, 11.9,1,1, 5.867, 10488.804, 420.197, 52866.682 25/04/30,10:36:28,00,10,1, 11.9,1,1, 5.864, 10488.800, 420.197, 52866.682 25/04/30,10:36:28,01,10,1, 11.9,1,1, 5.864, 10488.815, 420.157, 52866.641 25/04/30,10:36:28,02,10,1, 11.9,1,1, 5.864, 10488.799, 420.135, 52866.675 25/04/30,10:36:28,03,10,1, 11.9,1,1, 5.864, 10488.809, 420.150, 52866.703 25/04/30,10:36:28,04,10,1, 11.9,1,1, 5.864, 10488.807, 420.127, 52866.519 25/04/30,10:36:28,05,10,1, 11.9,1,1, 5.864, 10488.798, 420.179, 52866.736 25/04/30,10:36:28,06,10,1, 11.9,1,1, 5.864, 10488.823, 420.150, 52866.663 25/04/30,10:36:28,07,10,1, 11.9,1,1, 5.864, 10488.809, 420.211, 52866.688 25/04/30,10:36:28,08,10,1, 11.9,1,1, 5.864, 10488.805, 420.233, 52866.722 25/04/30,10:36:28,09,10,1, 11.9,1,1, 5.864, 10488.853, 420.255, 52866.713 25/04/30,10:36:28,10,10,1, 11.9,1,1, 5.864, 10488.844, 420.275, 52866.752 25/04/30,10:36:28,11,10,1, 11.9,1,1, 5.864, 10488.851, 420.311, 52866.767 25/04/30,10:36:28,12,10,1, 11.9,1,1, 5.864, 10488.851, 420.325, 52866.781 25/04/30,10:36:28,13,10,1, 11.9,1,1, 5.864, 10488.860, 420.323, 52866.702 25/04/30,10:36:28,14,10,1, 11.9,1,1, 5.864, 10488.848, 420.323, 52866.718 25/04/30,10:36:28,15,10,1, 11.9,1,1, 5.864, 10488.855, 420.324, 52866.694 25/04/30,10:36:28,16,10,1, 11.9,1,1, 5.864, 10488.854, 420.290, 52866.747 25/04/30,10:36:28,17,10,1, 11.9,1,1, 5.864, 10488.867, 420.301, 52866.726 25/04/30,10:36:28,18,10,1, 11.9,1,1, 5.864, 10488.840, 420.259, 52866.676 25/04/30,10:36:28,19,10,1, 11.9,1,1, 5.864, 10488.836, 420.226, 52866.632 25/04/30,10:36:29,00,09,1, 12.0,1,1, 5.862, 10488.833, 420.226, 52866.632 25/04/30,10:36:29,01,09,1, 12.0,1,1, 5.862, 10488.812, 420.219, 52866.617 25/04/30,10:36:29,02,09,1, 12.0,1,1, 5.862, 10488.834, 420.204, 52866.638 25/04/30,10:36:29,03,09,1, 12.0,1,1, 5.862, 10488.839, 420.209, 52866.693 25/04/30,10:36:29,04,09,1, 12.0,1,1, 5.862, 10488.832, 420.221, 52866.675 25/04/30,10:36:29,05,09,1, 12.0,1,1, 5.862, 10488.855, 420.248, 52866.624 25/04/30,10:36:29,06,09,1, 12.0,1,1, 5.862, 10488.823, 420.277, 52866.668 25/04/30,10:36:29,07,09,1, 12.0,1,1, 5.862, 10488.852, 420.299, 52866.580 25/04/30,10:36:29,08,09,1, 12.0,1,1, 5.862, 10488.820, 420.324, 52866.676 25/04/30,10:36:29,09,09,1, 12.0,1,1, 5.862, 10488.883, 420.368, 52866.706 25/04/30,10:36:29,10,09,1, 12.0,1,1, 5.862, 10488.883, 420.384, 52866.813 25/04/30,10:36:29,11,09,1, 12.0,1,1, 5.862, 10488.874, 420.394, 52866.710 25/04/30,10:36:29,12,09,1, 12.0,1,1, 5.862, 10488.896, 420.383, 52866.829 25/04/30,10:36:29,13,09,1, 12.0,1,1, 5.862, 10488.882, 420.410, 52866.736 25/04/30,10:36:29,14,09,1, 12.0,1,1, 5.862, 10488.899, 420.392, 52866.751 25/04/30,10:36:29,15,09,1, 12.0,1,1, 5.862, 10488.876, 420.375, 52866.740 25/04/30,10:36:29,16,09,1, 12.0,1,1, 5.862, 10488.859, 420.360, 52866.726 25/04/30,10:36:29,17,09,1, 12.0,1,1, 5.862, 10488.890, 420.346, 52866.652 25/04/30,10:36:29,18,09,1, 12.0,1,1, 5.862, 10488.883, 420.338, 52866.670 25/04/30,10:36:29,19,09,1, 12.0,1,1, 5.862, 10488.848, 420.307, 52866.665 25/04/30,10:36:30,00,09,1, 12.0,1,1, 5.860, 10488.842, 420.307, 52866.665 25/04/30,10:36:30,01,09,1, 12.0,1,1, 5.860, 10488.867, 420.306, 52866.567 25/04/30,10:36:30,02,09,1, 12.0,1,1, 5.860, 10488.839, 420.298, 52866.668 25/04/30,10:36:30,03,09,1, 12.0,1,1, 5.860, 10488.851, 420.315, 52866.588 25/04/30,10:36:30,04,09,1, 12.0,1,1, 5.860, 10488.848, 420.329, 52866.626 25/04/30,10:36:30,05,09,1, 12.0,1,1, 5.860, 10488.856, 420.377, 52866.710 25/04/30,10:36:30,06,09,1, 12.0,1,1, 5.860, 10488.857, 420.385, 52866.604 25/04/30,10:36:30,07,09,1, 12.0,1,1, 5.860, 10488.884, 420.418, 52866.751 25/04/30,10:36:30,08,09,1, 12.0,1,1, 5.860, 10488.875, 420.425, 52866.711 25/04/30,10:36:30,09,09,1, 12.0,1,1, 5.860, 10488.881, 420.455, 52866.742 25/04/30,10:36:30,10,09,1, 12.0,1,1, 5.860, 10488.882, 420.495, 52866.741 25/04/30,10:36:30,11,09,1, 12.0,1,1, 5.860, 10488.909, 420.481, 52866.711 25/04/30,10:36:30,12,09,1, 12.0,1,1, 5.860, 10488.895, 420.475, 52866.695 25/04/30,10:36:30,13,09,1, 12.0,1,1, 5.860, 10488.899, 420.490, 52866.713 25/04/30,10:36:30,14,09,1, 12.0,1,1, 5.860, 10488.905, 420.468, 52866.635 25/04/30,10:36:30,15,09,1, 12.0,1,1, 5.860, 10488.884, 420.451, 52866.743 25/04/30,10:36:30,16,09,1, 12.0,1,1, 5.860, 10488.871, 420.429, 52866.650 25/04/30,10:36:30,17,09,1, 12.0,1,1, 5.860, 10488.881, 420.419, 52866.691 25/04/30,10:36:30,18,09,1, 12.0,1,1, 5.860, 10488.875, 420.391, 52866.654 25/04/30,10:36:30,19,09,1, 12.0,1,1, 5.860, 10488.865, 420.383, 52866.705 25/04/30,10:36:31,00,09,1, 11.9,1,1, 5.861, 10488.858, 420.383, 52866.705 25/04/30,10:36:31,01,09,1, 11.9,1,1, 5.861, 10488.858, 420.391, 52866.574 25/04/30,10:36:31,02,09,1, 11.9,1,1, 5.861, 10488.864, 420.375, 52866.647 25/04/30,10:36:31,03,09,1, 11.9,1,1, 5.861, 10488.887, 420.415, 52866.687 25/04/30,10:36:31,04,09,1, 11.9,1,1, 5.861, 10488.875, 420.430, 52866.567 25/04/30,10:36:31,05,09,1, 11.9,1,1, 5.861, 10488.871, 420.458, 52866.701 25/04/30,10:36:31,06,09,1, 11.9,1,1, 5.861, 10488.893, 420.463, 52866.723 25/04/30,10:36:31,07,09,1, 11.9,1,1, 5.861, 10488.909, 420.511, 52866.697 25/04/30,10:36:31,08,09,1, 11.9,1,1, 5.861, 10488.903, 420.542, 52866.745 25/04/30,10:36:31,09,09,1, 11.9,1,1, 5.861, 10488.892, 420.528, 52866.681 25/04/30,10:36:31,10,09,1, 11.9,1,1, 5.861, 10488.896, 420.544, 52866.682 25/04/30,10:36:31,11,09,1, 11.9,1,1, 5.861, 10488.907, 420.514, 52866.742 25/04/30,10:36:31,12,09,1, 11.9,1,1, 5.861, 10488.909, 420.554, 52866.660 25/04/30,10:36:31,13,09,1, 11.9,1,1, 5.861, 10488.913, 420.560, 52866.725 25/04/30,10:36:31,14,09,1, 11.9,1,1, 5.861, 10488.894, 420.500, 52866.730 25/04/30,10:36:31,15,09,1, 11.9,1,1, 5.861, 10488.905, 420.515, 52866.699 25/04/30,10:36:31,16,09,1, 11.9,1,1, 5.861, 10488.865, 420.492, 52866.670 25/04/30,10:36:31,17,09,1, 11.9,1,1, 5.861, 10488.888, 420.497, 52866.668 25/04/30,10:36:31,18,09,1, 11.9,1,1, 5.861, 10488.875, 420.454, 52866.576 25/04/30,10:36:31,19,09,1, 11.9,1,1, 5.861, 10488.873, 420.412, 52866.633 25/04/30,10:36:32,00,09,1, 11.9,1,1, 5.864, 10488.867, 420.412, 52866.633 25/04/30,10:36:32,01,09,1, 11.9,1,1, 5.864, 10488.848, 420.449, 52866.606 25/04/30,10:36:32,02,09,1, 11.9,1,1, 5.864, 10488.876, 420.432, 52866.591 25/04/30,10:36:32,03,09,1, 11.9,1,1, 5.864, 10488.888, 420.492, 52866.672 25/04/30,10:36:32,04,09,1, 11.9,1,1, 5.864, 10488.883, 420.466, 52866.637 25/04/30,10:36:32,05,09,1, 11.9,1,1, 5.864, 10488.895, 420.518, 52866.645 25/04/30,10:36:32,06,09,1, 11.9,1,1, 5.864, 10488.903, 420.503, 52866.662 25/04/30,10:36:32,07,09,1, 11.9,1,1, 5.864, 10488.919, 420.559, 52866.709 25/04/30,10:36:32,08,09,1, 11.9,1,1, 5.864, 10488.891, 420.577, 52866.715 25/04/30,10:36:32,09,09,1, 11.9,1,1, 5.864, 10488.916, 420.613, 52866.724 25/04/30,10:36:32,10,09,1, 11.9,1,1, 5.864, 10488.912, 420.632, 52866.692 25/04/30,10:36:32,11,09,1, 11.9,1,1, 5.864, 10488.908, 420.621, 52866.671 25/04/30,10:36:32,12,09,1, 11.9,1,1, 5.864, 10488.911, 420.592, 52866.681 25/04/30,10:36:32,13,09,1, 11.9,1,1, 5.864, 10488.930, 420.605, 52866.632 25/04/30,10:36:32,14,09,1, 11.9,1,1, 5.864, 10488.935, 420.585, 52866.724 25/04/30,10:36:32,15,09,1, 11.9,1,1, 5.864, 10488.918, 420.580, 52866.706 25/04/30,10:36:32,16,09,1, 11.9,1,1, 5.864, 10488.908, 420.553, 52866.654 25/04/30,10:36:32,17,09,1, 11.9,1,1, 5.864, 10488.902, 420.545, 52866.680 25/04/30,10:36:32,18,09,1, 11.9,1,1, 5.864, 10488.888, 420.521, 52866.647 25/04/30,10:36:32,19,09,1, 11.9,1,1, 5.864, 10488.897, 420.511, 52866.609 25/04/30,10:36:33,00,09,1, 11.8,1,1, 5.868, 10488.892, 420.511, 52866.609 25/04/30,10:36:33,01,09,1, 11.8,1,1, 5.868, 10488.898, 420.506, 52866.642 25/04/30,10:36:33,02,09,1, 11.8,1,1, 5.868, 10488.881, 420.514, 52866.671 25/04/30,10:36:33,03,09,1, 11.8,1,1, 5.868, 10488.909, 420.557, 52866.645 25/04/30,10:36:33,04,09,1, 11.8,1,1, 5.868, 10488.892, 420.528, 52866.657 25/04/30,10:36:33,05,09,1, 11.8,1,1, 5.868, 10488.910, 420.560, 52866.619 25/04/30,10:36:33,06,09,1, 11.8,1,1, 5.868, 10488.879, 420.594, 52866.640 25/04/30,10:36:33,07,09,1, 11.8,1,1, 5.868, 10488.884, 420.620, 52866.610 25/04/30,10:36:33,08,09,1, 11.8,1,1, 5.868, 10488.907, 420.621, 52866.682 25/04/30,10:36:33,09,09,1, 11.8,1,1, 5.868, 10488.928, 420.643, 52866.641 25/04/30,10:36:33,10,09,1, 11.8,1,1, 5.868, 10488.911, 420.654, 52866.730 25/04/30,10:36:33,11,09,1, 11.8,1,1, 5.868, 10488.926, 420.674, 52866.761 25/04/30,10:36:33,12,09,1, 11.8,1,1, 5.868, 10488.919, 420.684, 52866.769 25/04/30,10:36:33,13,09,1, 11.8,1,1, 5.868, 10488.941, 420.706, 52866.692 25/04/30,10:36:33,14,09,1, 11.8,1,1, 5.868, 10488.913, 420.685, 52866.715 25/04/30,10:36:33,15,09,1, 11.8,1,1, 5.868, 10488.935, 420.689, 52866.733 25/04/30,10:36:33,16,09,1, 11.8,1,1, 5.868, 10488.890, 420.661, 52866.701 25/04/30,10:36:33,17,09,1, 11.8,1,1, 5.868, 10488.906, 420.653, 52866.737 25/04/30,10:36:33,18,09,1, 11.8,1,1, 5.868, 10488.910, 420.636, 52866.605 25/04/30,10:36:33,19,09,1, 11.8,1,1, 5.868, 10488.899, 420.612, 52866.604 25/04/30,10:36:34,00,09,1, 11.9,1,1, 5.864, 10488.892, 420.612, 52866.604 25/04/30,10:36:34,01,09,1, 11.9,1,1, 5.864, 10488.895, 420.576, 52866.632 25/04/30,10:36:34,02,09,1, 11.9,1,1, 5.864, 10488.871, 420.576, 52866.611 25/04/30,10:36:34,03,09,1, 11.9,1,1, 5.864, 10488.888, 420.573, 52866.657 25/04/30,10:36:34,04,09,1, 11.9,1,1, 5.864, 10488.885, 420.552, 52866.599 25/04/30,10:36:34,05,09,1, 11.9,1,1, 5.864, 10488.859, 420.589, 52866.536 25/04/30,10:36:34,06,09,1, 11.9,1,1, 5.864, 10488.854, 420.576, 52866.659 25/04/30,10:36:34,07,09,1, 11.9,1,1, 5.864, 10488.904, 420.608, 52866.662 25/04/30,10:36:34,08,09,1, 11.9,1,1, 5.864, 10488.895, 420.619, 52866.657 25/04/30,10:36:34,09,09,1, 11.9,1,1, 5.864, 10488.903, 420.634, 52866.699 25/04/30,10:36:34,10,09,1, 11.9,1,1, 5.864, 10488.926, 420.661, 52866.592 25/04/30,10:36:34,11,09,1, 11.9,1,1, 5.864, 10488.897, 420.679, 52866.723 25/04/30,10:36:34,12,09,1, 11.9,1,1, 5.864, 10488.950, 420.699, 52866.663 25/04/30,10:36:34,13,09,1, 11.9,1,1, 5.864, 10488.970, 420.717, 52866.607 25/04/30,10:36:34,14,09,1, 11.9,1,1, 5.864, 10488.948, 420.728, 52866.674 25/04/30,10:36:34,15,09,1, 11.9,1,1, 5.864, 10488.945, 420.737, 52866.671 25/04/30,10:36:34,16,09,1, 11.9,1,1, 5.864, 10488.992, 420.748, 52866.694 25/04/30,10:36:34,17,09,1, 11.9,1,1, 5.864, 10488.950, 420.746, 52866.729 25/04/30,10:36:34,18,09,1, 11.9,1,1, 5.864, 10488.946, 420.758, 52866.703 25/04/30,10:36:34,19,09,1, 11.9,1,1, 5.864, 10488.954, 420.732, 52866.664 25/04/30,10:36:35,00,09,1, 11.9,1,1, 5.866, 10488.950, 420.732, 52866.664 25/04/30,10:36:35,01,09,1, 11.9,1,1, 5.866, 10488.965, 420.713, 52866.661 25/04/30,10:36:35,02,09,1, 11.9,1,1, 5.866, 10488.957, 420.720, 52866.692 25/04/30,10:36:35,03,09,1, 11.9,1,1, 5.866, 10488.927, 420.680, 52866.635 25/04/30,10:36:35,04,09,1, 11.9,1,1, 5.866, 10488.938, 420.643, 52866.570 25/04/30,10:36:35,05,09,1, 11.9,1,1, 5.866, 10488.969, 420.647, 52866.610 25/04/30,10:36:35,06,09,1, 11.9,1,1, 5.866, 10488.891, 420.671, 52866.648 25/04/30,10:36:35,07,09,1, 11.9,1,1, 5.866, 10488.966, 420.619, 52866.592 25/04/30,10:36:35,08,09,1, 11.9,1,1, 5.866, 10488.928, 420.639, 52866.668 25/04/30,10:36:35,09,09,1, 11.9,1,1, 5.866, 10488.931, 420.627, 52866.579 25/04/30,10:36:35,10,09,1, 11.9,1,1, 5.866, 10488.939, 420.671, 52866.581 25/04/30,10:36:35,11,09,1, 11.9,1,1, 5.866, 10488.946, 420.669, 52866.664 25/04/30,10:36:35,12,09,1, 11.9,1,1, 5.866, 10488.982, 420.695, 52866.590 25/04/30,10:36:35,13,09,1, 11.9,1,1, 5.866, 10488.984, 420.687, 52866.591 25/04/30,10:36:35,14,09,1, 11.9,1,1, 5.866, 10488.964, 420.715, 52866.598 25/04/30,10:36:35,15,09,1, 11.9,1,1, 5.866, 10488.979, 420.746, 52866.621 25/04/30,10:36:35,16,09,1, 11.9,1,1, 5.866, 10488.966, 420.753, 52866.650 25/04/30,10:36:35,17,09,1, 11.9,1,1, 5.866, 10488.983, 420.774, 52866.636 25/04/30,10:36:35,18,09,1, 11.9,1,1, 5.866, 10488.991, 420.804, 52866.674 25/04/30,10:36:35,19,09,1, 11.9,1,1, 5.866, 10488.998, 420.818, 52866.701 25/04/30,10:36:36,00,09,1, 11.9,1,1, 5.868, 10488.992, 420.818, 52866.701 25/04/30,10:36:36,01,09,1, 11.9,1,1, 5.868, 10488.992, 420.795, 52866.662 25/04/30,10:36:36,02,09,1, 11.9,1,1, 5.868, 10488.999, 420.800, 52866.635 25/04/30,10:36:36,03,09,1, 11.9,1,1, 5.868, 10489.023, 420.800, 52866.749 25/04/30,10:36:36,04,09,1, 11.9,1,1, 5.868, 10489.014, 420.787, 52866.631 25/04/30,10:36:36,05,09,1, 11.9,1,1, 5.868, 10488.989, 420.761, 52866.689 25/04/30,10:36:36,06,09,1, 11.9,1,1, 5.868, 10489.009, 420.740, 52866.585 25/04/30,10:36:36,07,09,1, 11.9,1,1, 5.868, 10489.002, 420.746, 52866.561 25/04/30,10:36:36,08,09,1, 11.9,1,1, 5.868, 10488.983, 420.734, 52866.571 25/04/30,10:36:36,09,09,1, 11.9,1,1, 5.868, 10489.001, 420.709, 52866.592 25/04/30,10:36:36,10,09,1, 11.9,1,1, 5.868, 10488.992, 420.724, 52866.529 25/04/30,10:36:36,11,09,1, 11.9,1,1, 5.868, 10489.003, 420.720, 52866.536 25/04/30,10:36:36,12,09,1, 11.9,1,1, 5.868, 10489.007, 420.714, 52866.611 25/04/30,10:36:36,13,09,1, 11.9,1,1, 5.868, 10488.999, 420.687, 52866.641 25/04/30,10:36:36,14,09,1, 11.9,1,1, 5.868, 10489.006, 420.692, 52866.607 25/04/30,10:36:36,15,09,1, 11.9,1,1, 5.868, 10489.002, 420.705, 52866.542 25/04/30,10:36:36,16,09,1, 11.9,1,1, 5.868, 10489.014, 420.751, 52866.631 25/04/30,10:36:36,17,09,1, 11.9,1,1, 5.868, 10489.003, 420.756, 52866.661 25/04/30,10:36:36,18,09,1, 11.9,1,1, 5.868, 10489.023, 420.747, 52866.537 25/04/30,10:36:36,19,09,1, 11.9,1,1, 5.868, 10489.013, 420.792, 52866.669 25/04/30,10:36:37,00,09,1, 11.9,1,1, 5.865, 10489.008, 420.792, 52866.669 25/04/30,10:36:37,01,09,1, 11.9,1,1, 5.865, 10489.016, 420.806, 52866.714 25/04/30,10:36:37,02,09,1, 11.9,1,1, 5.865, 10489.059, 420.845, 52866.655 25/04/30,10:36:37,03,09,1, 11.9,1,1, 5.865, 10489.035, 420.847, 52866.631 25/04/30,10:36:37,04,09,1, 11.9,1,1, 5.865, 10489.051, 420.869, 52866.689 25/04/30,10:36:37,05,09,1, 11.9,1,1, 5.865, 10489.066, 420.880, 52866.625 25/04/30,10:36:37,06,09,1, 11.9,1,1, 5.865, 10489.066, 420.870, 52866.595 25/04/30,10:36:37,07,09,1, 11.9,1,1, 5.865, 10489.064, 420.865, 52866.601 25/04/30,10:36:37,08,09,1, 11.9,1,1, 5.865, 10489.050, 420.855, 52866.633 25/04/30,10:36:37,09,09,1, 11.9,1,1, 5.865, 10489.065, 420.854, 52866.659 25/04/30,10:36:37,10,09,1, 11.9,1,1, 5.865, 10489.067, 420.818, 52866.592 25/04/30,10:36:37,11,09,1, 11.9,1,1, 5.865, 10489.070, 420.806, 52866.624 25/04/30,10:36:37,12,09,1, 11.9,1,1, 5.865, 10489.052, 420.807, 52866.611 25/04/30,10:36:37,13,09,1, 11.9,1,1, 5.865, 10489.065, 420.787, 52866.646 25/04/30,10:36:37,14,09,1, 11.9,1,1, 5.865, 10489.052, 420.783, 52866.588 25/04/30,10:36:37,15,09,1, 11.9,1,1, 5.865, 10489.044, 420.758, 52866.578 25/04/30,10:36:37,16,09,1, 11.9,1,1, 5.865, 10489.028, 420.764, 52866.640 25/04/30,10:36:37,17,09,1, 11.9,1,1, 5.865, 10489.028, 420.745, 52866.596 25/04/30,10:36:37,18,09,1, 11.9,1,1, 5.865, 10489.052, 420.765, 52866.641 25/04/30,10:36:37,19,09,1, 11.9,1,1, 5.865, 10489.034, 420.742, 52866.533 25/04/30,10:36:38,00,09,1, 11.9,1,1, 5.868, 10489.033, 420.742, 52866.533 25/04/30,10:36:38,01,09,1, 11.9,1,1, 5.868, 10489.033, 420.727, 52866.520 25/04/30,10:36:38,02,09,1, 11.9,1,1, 5.868, 10489.038, 420.734, 52866.557 25/04/30,10:36:38,03,09,1, 11.9,1,1, 5.868, 10489.050, 420.762, 52866.601 25/04/30,10:36:38,04,09,1, 11.9,1,1, 5.868, 10489.029, 420.742, 52866.567 25/04/30,10:36:38,05,09,1, 11.9,1,1, 5.868, 10489.052, 420.753, 52866.524 25/04/30,10:36:38,06,09,1, 11.9,1,1, 5.868, 10489.070, 420.773, 52866.515 25/04/30,10:36:38,07,09,1, 11.9,1,1, 5.868, 10489.049, 420.818, 52866.590 25/04/30,10:36:38,08,09,1, 11.9,1,1, 5.868, 10489.068, 420.830, 52866.590 25/04/30,10:36:38,09,09,1, 11.9,1,1, 5.868, 10489.078, 420.808, 52866.588 25/04/30,10:36:38,10,09,1, 11.9,1,1, 5.868, 10489.091, 420.855, 52866.604 25/04/30,10:36:38,11,09,1, 11.9,1,1, 5.868, 10489.086, 420.840, 52866.615 25/04/30,10:36:38,12,09,1, 11.9,1,1, 5.868, 10489.090, 420.874, 52866.644 25/04/30,10:36:38,13,09,1, 11.9,1,1, 5.868, 10489.101, 420.876, 52866.623 25/04/30,10:36:38,14,09,1, 11.9,1,1, 5.868, 10489.082, 420.903, 52866.633 25/04/30,10:36:38,15,09,1, 11.9,1,1, 5.868, 10489.104, 420.898, 52866.659 25/04/30,10:36:38,16,09,1, 11.9,1,1, 5.868, 10489.108, 420.915, 52866.583 25/04/30,10:36:38,17,09,1, 11.9,1,1, 5.868, 10489.091, 420.917, 52866.596 25/04/30,10:36:38,18,09,1, 11.9,1,1, 5.868, 10489.107, 420.928, 52866.647 25/04/30,10:36:38,19,09,1, 11.9,1,1, 5.868, 10489.120, 420.884, 52866.614 25/04/30,10:36:39,00,09,1, 11.9,1,1, 5.867, 10489.117, 420.884, 52866.614 25/04/30,10:36:39,01,09,1, 11.9,1,1, 5.867, 10489.119, 420.893, 52866.593 25/04/30,10:36:39,02,09,1, 11.9,1,1, 5.867, 10489.115, 420.888, 52866.634 25/04/30,10:36:39,03,09,1, 11.9,1,1, 5.867, 10489.092, 420.867, 52866.559 25/04/30,10:36:39,04,09,1, 11.9,1,1, 5.867, 10489.116, 420.856, 52866.574 25/04/30,10:36:39,05,09,1, 11.9,1,1, 5.867, 10489.116, 420.880, 52866.609 25/04/30,10:36:39,06,09,1, 11.9,1,1, 5.867, 10489.100, 420.838, 52866.487 25/04/30,10:36:39,07,09,1, 11.9,1,1, 5.867, 10489.098, 420.841, 52866.617 25/04/30,10:36:39,08,09,1, 11.9,1,1, 5.867, 10489.094, 420.808, 52866.532 25/04/30,10:36:39,09,09,1, 11.9,1,1, 5.867, 10489.097, 420.819, 52866.523 25/04/30,10:36:39,10,09,1, 11.9,1,1, 5.867, 10489.068, 420.801, 52866.562 25/04/30,10:36:39,11,09,1, 11.9,1,1, 5.867, 10489.101, 420.797, 52866.482 25/04/30,10:36:39,12,09,1, 11.9,1,1, 5.867, 10489.087, 420.803, 52866.506 25/04/30,10:36:39,13,09,1, 11.9,1,1, 5.867, 10489.088, 420.807, 52866.510 25/04/30,10:36:39,14,09,1, 11.9,1,1, 5.867, 10489.097, 420.823, 52866.510 25/04/30,10:36:39,15,09,1, 11.9,1,1, 5.867, 10489.109, 420.824, 52866.494 25/04/30,10:36:39,16,09,1, 11.9,1,1, 5.867, 10489.101, 420.830, 52866.575 25/04/30,10:36:39,17,09,1, 11.9,1,1, 5.867, 10489.113, 420.848, 52866.469 25/04/30,10:36:39,18,09,1, 11.9,1,1, 5.867, 10489.093, 420.811, 52866.519 25/04/30,10:36:39,19,09,1, 11.9,1,1, 5.867, 10489.104, 420.889, 52866.568 25/04/30,10:36:40,00,09,1, 11.9,1,1, 5.868, 10489.100, 420.889, 52866.568 25/04/30,10:36:40,01,09,1, 11.9,1,1, 5.868, 10489.122, 420.895, 52866.545 25/04/30,10:36:40,02,09,1, 11.9,1,1, 5.868, 10489.123, 420.897, 52866.528 25/04/30,10:36:40,03,09,1, 11.9,1,1, 5.868, 10489.088, 420.926, 52866.649 25/04/30,10:36:40,04,09,1, 11.9,1,1, 5.868, 10489.145, 420.933, 52866.531 25/04/30,10:36:40,05,09,1, 11.9,1,1, 5.868, 10489.134, 420.925, 52866.543 25/04/30,10:36:40,06,09,1, 11.9,1,1, 5.868, 10489.154, 420.964, 52866.639 25/04/30,10:36:40,07,09,1, 11.9,1,1, 5.868, 10489.164, 420.951, 52866.554 25/04/30,10:36:40,08,09,1, 11.9,1,1, 5.868, 10489.152, 420.981, 52866.540 25/04/30,10:36:40,09,09,1, 11.9,1,1, 5.868, 10489.172, 420.964, 52866.621 25/04/30,10:36:40,10,09,1, 11.9,1,1, 5.868, 10489.168, 420.992, 52866.619 25/04/30,10:36:40,11,09,1, 11.9,1,1, 5.868, 10489.180, 421.020, 52866.642 25/04/30,10:36:40,12,09,1, 11.9,1,1, 5.868, 10489.151, 421.000, 52866.643 25/04/30,10:36:40,13,09,1, 11.9,1,1, 5.868, 10489.124, 420.959, 52866.634 25/04/30,10:36:40,14,09,1, 11.9,1,1, 5.868, 10489.136, 420.971, 52866.614 25/04/30,10:36:40,15,09,1, 11.9,1,1, 5.868, 10489.167, 420.929, 52866.572 25/04/30,10:36:40,16,09,1, 11.9,1,1, 5.868, 10489.140, 420.951, 52866.622 25/04/30,10:36:40,17,09,1, 11.9,1,1, 5.868, 10489.133, 420.912, 52866.481 25/04/30,10:36:40,18,09,1, 11.9,1,1, 5.868, 10489.129, 420.933, 52866.588 25/04/30,10:36:40,19,09,1, 11.9,1,1, 5.868, 10489.120, 420.932, 52866.558 25/04/30,10:36:41,00,09,1, 11.8,1,1, 5.870, 10489.117, 420.932, 52866.558 25/04/30,10:36:41,01,09,1, 11.8,1,1, 5.870, 10489.160, 420.899, 52866.550 25/04/30,10:36:41,02,09,1, 11.8,1,1, 5.870, 10489.112, 420.878, 52866.544 25/04/30,10:36:41,03,09,1, 11.8,1,1, 5.870, 10489.107, 420.878, 52866.475 25/04/30,10:36:41,04,09,1, 11.8,1,1, 5.870, 10489.122, 420.870, 52866.527 25/04/30,10:36:41,05,09,1, 11.8,1,1, 5.870, 10489.127, 420.857, 52866.521 25/04/30,10:36:41,06,09,1, 11.8,1,1, 5.870, 10489.123, 420.887, 52866.488 25/04/30,10:36:41,07,09,1, 11.8,1,1, 5.870, 10489.129, 420.879, 52866.482 25/04/30,10:36:41,08,09,1, 11.8,1,1, 5.870, 10489.129, 420.884, 52866.456 25/04/30,10:36:41,09,09,1, 11.8,1,1, 5.870, 10489.117, 420.882, 52866.532 25/04/30,10:36:41,10,09,1, 11.8,1,1, 5.870, 10489.129, 420.911, 52866.595 25/04/30,10:36:41,11,09,1, 11.8,1,1, 5.870, 10489.126, 420.912, 52866.548 25/04/30,10:36:41,12,09,1, 11.8,1,1, 5.870, 10489.126, 420.892, 52866.471 25/04/30,10:36:41,13,09,1, 11.8,1,1, 5.870, 10489.122, 420.925, 52866.522 25/04/30,10:36:41,14,09,1, 11.8,1,1, 5.870, 10489.109, 420.933, 52866.499 25/04/30,10:36:41,15,09,1, 11.8,1,1, 5.870, 10489.110, 420.966, 52866.564 25/04/30,10:36:41,16,09,1, 11.8,1,1, 5.870, 10489.138, 420.948, 52866.519 25/04/30,10:36:41,17,09,1, 11.8,1,1, 5.870, 10489.117, 420.966, 52866.572 25/04/30,10:36:41,18,09,1, 11.8,1,1, 5.870, 10489.154, 420.989, 52866.561 25/04/30,10:36:41,19,09,1, 11.8,1,1, 5.870, 10489.154, 420.997, 52866.505 25/04/30,10:36:42,00,09,1, 11.9,1,1, 5.866, 10489.150, 420.997, 52866.505 25/04/30,10:36:42,01,09,1, 11.9,1,1, 5.866, 10489.151, 421.008, 52866.534 25/04/30,10:36:42,02,09,1, 11.9,1,1, 5.866, 10489.146, 421.034, 52866.558 25/04/30,10:36:42,03,09,1, 11.9,1,1, 5.866, 10489.139, 421.055, 52866.815 25/04/30,10:36:42,04,09,1, 11.9,1,1, 5.866, 10489.195, 421.060, 52866.578 25/04/30,10:36:42,05,09,1, 11.9,1,1, 5.866, 10489.164, 421.052, 52866.553 25/04/30,10:36:42,06,09,1, 11.9,1,1, 5.866, 10489.155, 421.059, 52866.634 25/04/30,10:36:42,07,09,1, 11.9,1,1, 5.866, 10489.171, 421.072, 52866.568 25/04/30,10:36:42,08,09,1, 11.9,1,1, 5.866, 10489.162, 421.047, 52866.625 25/04/30,10:36:42,09,09,1, 11.9,1,1, 5.866, 10489.187, 421.089, 52866.629 25/04/30,10:36:42,10,09,1, 11.9,1,1, 5.866, 10489.202, 421.028, 52866.547 25/04/30,10:36:42,11,09,1, 11.9,1,1, 5.866, 10489.180, 421.046, 52866.598 25/04/30,10:36:42,12,09,1, 11.9,1,1, 5.866, 10489.179, 421.030, 52866.630 25/04/30,10:36:42,13,09,1, 11.9,1,1, 5.866, 10489.125, 421.027, 52866.562 25/04/30,10:36:42,14,09,1, 11.9,1,1, 5.866, 10489.161, 421.031, 52866.566 25/04/30,10:36:42,15,09,1, 11.9,1,1, 5.866, 10489.126, 420.999, 52866.549 25/04/30,10:36:42,16,09,1, 11.9,1,1, 5.866, 10489.154, 421.000, 52866.504 25/04/30,10:36:42,17,09,1, 11.9,1,1, 5.866, 10489.138, 420.981, 52866.525 25/04/30,10:36:42,18,09,1, 11.9,1,1, 5.866, 10489.137, 420.994, 52866.532 25/04/30,10:36:42,19,09,1, 11.9,1,1, 5.866, 10489.096, 420.973, 52866.475 25/04/30,10:36:43,00,09,1, 12.0,1,1, 5.869, 10489.092, 420.973, 52866.475 25/04/30,10:36:43,01,09,1, 12.0,1,1, 5.869, 10489.142, 420.967, 52866.463 25/04/30,10:36:43,02,09,1, 12.0,1,1, 5.869, 10489.127, 420.946, 52866.529 25/04/30,10:36:43,03,09,1, 12.0,1,1, 5.869, 10489.122, 420.935, 52866.482 25/04/30,10:36:43,04,09,1, 12.0,1,1, 5.869, 10489.110, 420.959, 52866.458 25/04/30,10:36:43,05,09,1, 12.0,1,1, 5.869, 10489.116, 420.944, 52866.498 25/04/30,10:36:43,06,09,1, 12.0,1,1, 5.869, 10489.111, 420.961, 52866.515 25/04/30,10:36:43,07,09,1, 12.0,1,1, 5.869, 10489.129, 420.939, 52866.514 25/04/30,10:36:43,08,09,1, 12.0,1,1, 5.869, 10489.110, 420.962, 52866.523 25/04/30,10:36:43,09,09,1, 12.0,1,1, 5.869, 10489.120, 420.967, 52866.466 25/04/30,10:36:43,10,09,1, 12.0,1,1, 5.869, 10489.101, 420.944, 52866.473 25/04/30,10:36:43,11,09,1, 12.0,1,1, 5.869, 10489.118, 420.955, 52866.480 25/04/30,10:36:43,12,09,1, 12.0,1,1, 5.869, 10489.106, 420.957, 52866.439 25/04/30,10:36:43,13,09,1, 12.0,1,1, 5.869, 10489.125, 420.959, 52866.469 25/04/30,10:36:43,14,09,1, 12.0,1,1, 5.869, 10489.122, 420.954, 52866.480 25/04/30,10:36:43,15,09,1, 12.0,1,1, 5.869, 10489.116, 420.983, 52866.456 25/04/30,10:36:43,16,09,1, 12.0,1,1, 5.869, 10489.128, 420.972, 52866.504 25/04/30,10:36:43,17,09,1, 12.0,1,1, 5.869, 10489.145, 421.006, 52866.511 25/04/30,10:36:43,18,09,1, 12.0,1,1, 5.869, 10489.144, 420.988, 52866.479 25/04/30,10:36:43,19,09,1, 12.0,1,1, 5.869, 10489.115, 421.006, 52866.485 25/04/30,10:36:44,00,09,1, 11.9,1,1, 5.864, 10489.109, 421.006, 52866.485 25/04/30,10:36:44,01,09,1, 11.9,1,1, 5.864, 10489.128, 421.025, 52866.524 25/04/30,10:36:44,02,09,1, 11.9,1,1, 5.864, 10489.098, 421.050, 52866.509 25/04/30,10:36:44,03,09,1, 11.9,1,1, 5.864, 10489.133, 421.037, 52866.519 25/04/30,10:36:44,04,09,1, 11.9,1,1, 5.864, 10489.155, 421.060, 52866.523 25/04/30,10:36:44,05,09,1, 11.9,1,1, 5.864, 10489.122, 421.083, 52866.507 25/04/30,10:36:44,06,09,1, 11.9,1,1, 5.864, 10489.130, 421.099, 52866.503 25/04/30,10:36:44,07,09,1, 11.9,1,1, 5.864, 10489.149, 421.077, 52866.497 25/04/30,10:36:44,08,09,1, 11.9,1,1, 5.864, 10489.107, 421.094, 52866.502 25/04/30,10:36:44,09,09,1, 11.9,1,1, 5.864, 10489.134, 421.108, 52866.554 25/04/30,10:36:44,10,09,1, 11.9,1,1, 5.864, 10489.148, 421.104, 52866.536 25/04/30,10:36:44,11,09,1, 11.9,1,1, 5.864, 10489.154, 421.113, 52866.540 25/04/30,10:36:44,12,09,1, 11.9,1,1, 5.864, 10489.153, 421.134, 52866.547 25/04/30,10:36:44,13,09,1, 11.9,1,1, 5.864, 10489.181, 421.129, 52866.581 25/04/30,10:36:44,14,09,1, 11.9,1,1, 5.864, 10489.157, 421.142, 52866.616 25/04/30,10:36:44,15,09,1, 11.9,1,1, 5.864, 10489.148, 421.139, 52866.537 25/04/30,10:36:44,16,09,1, 11.9,1,1, 5.864, 10489.149, 421.136, 52866.630 25/04/30,10:36:44,17,09,1, 11.9,1,1, 5.864, 10489.143, 421.146, 52866.519 25/04/30,10:36:44,18,09,1, 11.9,1,1, 5.864, 10489.129, 421.133, 52866.585 25/04/30,10:36:44,19,09,1, 11.9,1,1, 5.864, 10489.139, 421.140, 52866.613 25/04/30,10:36:45,00,09,1, 12.0,1,1, 5.872, 10489.134, 421.140, 52866.613 25/04/30,10:36:45,01,09,1, 12.0,1,1, 5.872, 10489.141, 421.106, 52866.508 25/04/30,10:36:45,02,09,1, 12.0,1,1, 5.872, 10489.130, 421.084, 52866.483 25/04/30,10:36:45,03,09,1, 12.0,1,1, 5.872, 10489.135, 421.092, 52866.529 25/04/30,10:36:45,04,09,1, 12.0,1,1, 5.872, 10489.105, 421.087, 52866.539 25/04/30,10:36:45,05,09,1, 12.0,1,1, 5.872, 10489.116, 421.084, 52866.512 25/04/30,10:36:45,06,09,1, 12.0,1,1, 5.872, 10489.091, 421.063, 52866.518 25/04/30,10:36:45,07,09,1, 12.0,1,1, 5.872, 10489.102, 421.078, 52866.517 25/04/30,10:36:45,08,09,1, 12.0,1,1, 5.872, 10489.129, 421.062, 52866.473 25/04/30,10:36:45,09,09,1, 12.0,1,1, 5.872, 10489.122, 421.073, 52866.499 25/04/30,10:36:45,10,09,1, 12.0,1,1, 5.872, 10489.123, 421.051, 52866.479 25/04/30,10:36:45,11,09,1, 12.0,1,1, 5.872, 10489.105, 421.044, 52866.463 25/04/30,10:36:45,12,09,1, 12.0,1,1, 5.872, 10489.112, 421.039, 52866.495 25/04/30,10:36:45,13,09,1, 12.0,1,1, 5.872, 10489.110, 421.031, 52866.534 25/04/30,10:36:45,14,09,1, 12.0,1,1, 5.872, 10489.085, 421.048, 52866.440 25/04/30,10:36:45,15,09,1, 12.0,1,1, 5.872, 10489.114, 421.019, 52866.433 25/04/30,10:36:45,16,09,1, 12.0,1,1, 5.872, 10489.084, 421.049, 52866.459 25/04/30,10:36:45,17,09,1, 12.0,1,1, 5.872, 10489.096, 421.041, 52866.501 25/04/30,10:36:45,18,09,1, 12.0,1,1, 5.872, 10489.092, 421.024, 52866.408 25/04/30,10:36:45,19,09,1, 12.0,1,1, 5.872, 10489.111, 421.036, 52866.445 25/04/30,10:36:46,00,09,1, 12.0,1,1, 5.867, 10489.109, 421.036, 52866.445 25/04/30,10:36:46,01,09,1, 12.0,1,1, 5.867, 10489.102, 421.019, 52866.451 25/04/30,10:36:46,02,09,1, 12.0,1,1, 5.867, 10489.110, 421.037, 52866.537 25/04/30,10:36:46,03,09,1, 12.0,1,1, 5.867, 10489.114, 421.031, 52866.421 25/04/30,10:36:46,04,09,1, 12.0,1,1, 5.867, 10489.129, 421.017, 52866.465 25/04/30,10:36:46,05,09,1, 12.0,1,1, 5.867, 10489.064, 421.062, 52866.433 25/04/30,10:36:46,06,09,1, 12.0,1,1, 5.867, 10489.128, 421.077, 52866.543 25/04/30,10:36:46,07,09,1, 12.0,1,1, 5.867, 10489.138, 421.075, 52866.506 25/04/30,10:36:46,08,09,1, 12.0,1,1, 5.867, 10489.127, 421.042, 52866.490 25/04/30,10:36:46,09,09,1, 12.0,1,1, 5.867, 10489.102, 421.068, 52866.496 25/04/30,10:36:46,10,09,1, 12.0,1,1, 5.867, 10489.095, 421.063, 52866.435 25/04/30,10:36:46,11,09,1, 12.0,1,1, 5.867, 10489.121, 421.084, 52866.462 25/04/30,10:36:46,12,09,1, 12.0,1,1, 5.867, 10489.111, 421.068, 52866.478 25/04/30,10:36:46,13,09,1, 12.0,1,1, 5.867, 10489.124, 421.080, 52866.476 25/04/30,10:36:46,14,09,1, 12.0,1,1, 5.867, 10489.139, 421.109, 52866.508 25/04/30,10:36:46,15,09,1, 12.0,1,1, 5.867, 10489.127, 421.117, 52866.403 25/04/30,10:36:46,16,09,1, 12.0,1,1, 5.867, 10489.115, 421.105, 52866.437 25/04/30,10:36:46,17,09,1, 12.0,1,1, 5.867, 10489.081, 421.127, 52866.323 25/04/30,10:36:46,18,09,1, 12.0,1,1, 5.867, 10489.097, 421.142, 52866.588 25/04/30,10:36:46,19,09,1, 12.0,1,1, 5.867, 10489.106, 421.134, 52866.506 25/04/30,10:36:47,00,09,1, 11.9,1,1, 5.863, 10489.100, 421.134, 52866.506 25/04/30,10:36:47,01,09,1, 11.9,1,1, 5.863, 10489.123, 421.146, 52866.563 25/04/30,10:36:47,02,09,1, 11.9,1,1, 5.863, 10489.123, 421.173, 52866.559 25/04/30,10:36:47,03,09,1, 11.9,1,1, 5.863, 10489.118, 421.148, 52866.545 25/04/30,10:36:47,04,09,1, 11.9,1,1, 5.863, 10489.148, 421.163, 52866.506 25/04/30,10:36:47,05,09,1, 11.9,1,1, 5.863, 10489.122, 421.197, 52866.520 25/04/30,10:36:47,06,09,1, 11.9,1,1, 5.863, 10489.142, 421.211, 52866.553 25/04/30,10:36:47,07,09,1, 11.9,1,1, 5.863, 10489.135, 421.208, 52866.609 25/04/30,10:36:47,08,09,1, 11.9,1,1, 5.863, 10489.078, 421.215, 52866.416 25/04/30,10:36:47,09,09,1, 11.9,1,1, 5.863, 10489.165, 421.199, 52866.570 25/04/30,10:36:47,10,09,1, 11.9,1,1, 5.863, 10489.158, 421.204, 52866.551 25/04/30,10:36:47,11,09,1, 11.9,1,1, 5.863, 10489.149, 421.215, 52866.568 25/04/30,10:36:47,12,09,1, 11.9,1,1, 5.863, 10489.158, 421.204, 52866.531 25/04/30,10:36:47,13,09,1, 11.9,1,1, 5.863, 10489.178, 421.244, 52866.589 25/04/30,10:36:47,14,09,1, 11.9,1,1, 5.863, 10489.126, 421.235, 52866.613 25/04/30,10:36:47,15,09,1, 11.9,1,1, 5.863, 10489.135, 421.237, 52866.493 25/04/30,10:36:47,16,09,1, 11.9,1,1, 5.863, 10489.135, 421.237, 52866.545 25/04/30,10:36:47,17,09,1, 11.9,1,1, 5.863, 10489.152, 421.255, 52866.590 25/04/30,10:36:47,18,09,1, 11.9,1,1, 5.863, 10489.131, 421.252, 52866.565 25/04/30,10:36:47,19,09,1, 11.9,1,1, 5.863, 10489.141, 421.237, 52866.593 25/04/30,10:36:48,00,09,1, 12.0,1,1, 5.870, 10489.134, 421.237, 52866.593 25/04/30,10:36:48,01,09,1, 12.0,1,1, 5.870, 10489.179, 421.260, 52866.574 25/04/30,10:36:48,02,09,1, 12.0,1,1, 5.870, 10489.130, 421.260, 52866.569 25/04/30,10:36:48,03,09,1, 12.0,1,1, 5.870, 10489.130, 421.273, 52866.567 25/04/30,10:36:48,04,09,1, 12.0,1,1, 5.870, 10489.130, 421.249, 52866.562 25/04/30,10:36:48,05,09,1, 12.0,1,1, 5.870, 10489.141, 421.241, 52866.626 25/04/30,10:36:48,06,09,1, 12.0,1,1, 5.870, 10489.129, 421.235, 52866.614 25/04/30,10:36:48,07,09,1, 12.0,1,1, 5.870, 10489.132, 421.233, 52866.538 25/04/30,10:36:48,08,09,1, 12.0,1,1, 5.870, 10489.146, 421.231, 52866.614 25/04/30,10:36:48,09,09,1, 12.0,1,1, 5.870, 10489.129, 421.203, 52866.521 25/04/30,10:36:48,10,09,1, 12.0,1,1, 5.870, 10489.165, 421.211, 52866.611 25/04/30,10:36:48,11,09,1, 12.0,1,1, 5.870, 10489.108, 421.199, 52866.523 25/04/30,10:36:48,12,09,1, 12.0,1,1, 5.870, 10489.133, 421.187, 52866.518 25/04/30,10:36:48,13,09,1, 12.0,1,1, 5.870, 10489.135, 421.206, 52866.501 25/04/30,10:36:48,14,09,1, 12.0,1,1, 5.870, 10489.126, 421.184, 52866.565 25/04/30,10:36:48,15,09,1, 12.0,1,1, 5.870, 10489.130, 421.205, 52866.485 25/04/30,10:36:48,16,09,1, 12.0,1,1, 5.870, 10489.139, 421.158, 52866.498 25/04/30,10:36:48,17,09,1, 12.0,1,1, 5.870, 10489.124, 421.178, 52866.529 25/04/30,10:36:48,18,09,1, 12.0,1,1, 5.870, 10489.129, 421.175, 52866.520 25/04/30,10:36:48,19,09,1, 12.0,1,1, 5.870, 10489.098, 421.198, 52866.494 25/04/30,10:36:49,00,09,1, 11.9,1,1, 5.867, 10489.092, 421.198, 52866.494 25/04/30,10:36:49,01,09,1, 11.9,1,1, 5.867, 10489.111, 421.141, 52866.446 25/04/30,10:36:49,02,09,1, 11.9,1,1, 5.867, 10489.103, 421.195, 52866.492 25/04/30,10:36:49,03,09,1, 11.9,1,1, 5.867, 10489.113, 421.163, 52866.472 25/04/30,10:36:49,04,09,1, 11.9,1,1, 5.867, 10489.117, 421.161, 52866.412 25/04/30,10:36:49,05,09,1, 11.9,1,1, 5.867, 10489.101, 421.177, 52866.381 25/04/30,10:36:49,06,09,1, 11.9,1,1, 5.867, 10489.112, 421.135, 52866.472 25/04/30,10:36:49,07,09,1, 11.9,1,1, 5.867, 10489.115, 421.165, 52866.434 25/04/30,10:36:49,08,09,1, 11.9,1,1, 5.867, 10489.093, 421.184, 52866.463 25/04/30,10:36:49,09,09,1, 11.9,1,1, 5.867, 10489.106, 421.150, 52866.498 25/04/30,10:36:49,10,09,1, 11.9,1,1, 5.867, 10489.109, 421.165, 52866.394 25/04/30,10:36:49,11,09,1, 11.9,1,1, 5.867, 10489.105, 421.162, 52866.458 25/04/30,10:36:49,12,09,1, 11.9,1,1, 5.867, 10489.111, 421.170, 52866.395 25/04/30,10:36:49,13,09,1, 11.9,1,1, 5.867, 10489.107, 421.174, 52866.440 25/04/30,10:36:49,14,09,1, 11.9,1,1, 5.867, 10489.107, 421.173, 52866.431 25/04/30,10:36:49,15,09,1, 11.9,1,1, 5.867, 10489.113, 421.179, 52866.448 25/04/30,10:36:49,16,09,1, 11.9,1,1, 5.867, 10489.115, 421.192, 52866.509 25/04/30,10:36:49,17,09,1, 11.9,1,1, 5.867, 10489.078, 421.203, 52866.494 25/04/30,10:36:49,18,09,1, 11.9,1,1, 5.867, 10489.106, 421.187, 52866.501 25/04/30,10:36:49,19,09,1, 11.9,1,1, 5.867, 10489.077, 421.183, 52866.471 25/04/30,10:36:50,00,10,1, 12.0,1,1, 5.868, 10489.075, 421.183, 52866.471 25/04/30,10:36:50,01,10,1, 12.0,1,1, 5.868, 10489.097, 421.204, 52866.486 25/04/30,10:36:50,02,10,1, 12.0,1,1, 5.868, 10489.100, 421.211, 52866.456 25/04/30,10:36:50,03,10,1, 12.0,1,1, 5.868, 10489.060, 421.206, 52866.410 25/04/30,10:36:50,04,10,1, 12.0,1,1, 5.868, 10489.081, 421.182, 52866.424 25/04/30,10:36:50,05,10,1, 12.0,1,1, 5.868, 10489.066, 421.222, 52866.428 25/04/30,10:36:50,06,10,1, 12.0,1,1, 5.868, 10489.057, 421.211, 52866.468 25/04/30,10:36:50,07,10,1, 12.0,1,1, 5.868, 10489.112, 421.222, 52866.402 25/04/30,10:36:50,08,10,1, 12.0,1,1, 5.868, 10489.062, 421.220, 52866.437 25/04/30,10:36:50,09,10,1, 12.0,1,1, 5.868, 10489.101, 421.234, 52866.387 25/04/30,10:36:50,10,10,1, 12.0,1,1, 5.868, 10489.084, 421.232, 52866.481 25/04/30,10:36:50,11,10,1, 12.0,1,1, 5.868, 10489.103, 421.233, 52866.501 25/04/30,10:36:50,12,10,1, 12.0,1,1, 5.868, 10489.099, 421.251, 52866.507 25/04/30,10:36:50,13,10,1, 12.0,1,1, 5.868, 10489.094, 421.240, 52866.493 25/04/30,10:36:50,14,10,1, 12.0,1,1, 5.868, 10489.080, 421.242, 52866.448 25/04/30,10:36:50,15,10,1, 12.0,1,1, 5.868, 10489.090, 421.207, 52866.445 25/04/30,10:36:50,16,10,1, 12.0,1,1, 5.868, 10489.082, 421.269, 52866.457 25/04/30,10:36:50,17,10,1, 12.0,1,1, 5.868, 10489.097, 421.236, 52866.431 25/04/30,10:36:50,18,10,1, 12.0,1,1, 5.868, 10489.089, 421.264, 52866.438 25/04/30,10:36:50,19,10,1, 12.0,1,1, 5.868, 10489.096, 421.254, 52866.432 25/04/30,10:36:51,00,10,1, 12.0,1,1, 5.865, 10489.092, 421.254, 52866.432 25/04/30,10:36:51,01,10,1, 12.0,1,1, 5.865, 10489.073, 421.276, 52866.514 25/04/30,10:36:51,02,10,1, 12.0,1,1, 5.865, 10489.105, 421.283, 52866.509 25/04/30,10:36:51,03,10,1, 12.0,1,1, 5.865, 10489.063, 421.285, 52866.504 25/04/30,10:36:51,04,10,1, 12.0,1,1, 5.865, 10489.091, 421.283, 52866.482 25/04/30,10:36:51,05,10,1, 12.0,1,1, 5.865, 10489.116, 421.303, 52866.486 25/04/30,10:36:51,06,10,1, 12.0,1,1, 5.865, 10489.061, 421.284, 52866.506 25/04/30,10:36:51,07,10,1, 12.0,1,1, 5.865, 10489.095, 421.316, 52866.426 25/04/30,10:36:51,08,10,1, 12.0,1,1, 5.865, 10489.044, 421.296, 52866.458 25/04/30,10:36:51,09,10,1, 12.0,1,1, 5.865, 10489.070, 421.312, 52866.540 25/04/30,10:36:51,10,10,1, 12.0,1,1, 5.865, 10489.079, 421.287, 52866.451 25/04/30,10:36:51,11,10,1, 12.0,1,1, 5.865, 10489.088, 421.299, 52866.418 25/04/30,10:36:51,12,10,1, 12.0,1,1, 5.865, 10489.067, 421.315, 52866.470 25/04/30,10:36:51,13,10,1, 12.0,1,1, 5.865, 10489.061, 421.331, 52866.457 25/04/30,10:36:51,14,10,1, 12.0,1,1, 5.865, 10489.090, 421.324, 52866.472 25/04/30,10:36:51,15,10,1, 12.0,1,1, 5.865, 10489.067, 421.324, 52866.459 25/04/30,10:36:51,16,10,1, 12.0,1,1, 5.865, 10489.084, 421.353, 52866.525 25/04/30,10:36:51,17,10,1, 12.0,1,1, 5.865, 10489.096, 421.334, 52866.496 25/04/30,10:36:51,18,10,1, 12.0,1,1, 5.865, 10489.084, 421.354, 52866.490 25/04/30,10:36:51,19,10,1, 12.0,1,1, 5.865, 10489.050, 421.365, 52866.521 25/04/30,10:36:52,00,10,1, 11.9,1,1, 5.867, 10489.042, 421.365, 52866.521 25/04/30,10:36:52,01,10,1, 11.9,1,1, 5.867, 10489.076, 421.349, 52866.481 25/04/30,10:36:52,02,10,1, 11.9,1,1, 5.867, 10489.064, 421.362, 52866.564 25/04/30,10:36:52,03,10,1, 11.9,1,1, 5.867, 10489.065, 421.380, 52866.498 25/04/30,10:36:52,04,10,1, 11.9,1,1, 5.867, 10489.054, 421.367, 52866.495 25/04/30,10:36:52,05,10,1, 11.9,1,1, 5.867, 10489.074, 421.400, 52866.599 25/04/30,10:36:52,06,10,1, 11.9,1,1, 5.867, 10489.064, 421.376, 52866.415 25/04/30,10:36:52,07,10,1, 11.9,1,1, 5.867, 10489.058, 421.395, 52866.433 25/04/30,10:36:52,08,10,1, 11.9,1,1, 5.867, 10489.039, 421.391, 52866.463 25/04/30,10:36:52,09,10,1, 11.9,1,1, 5.867, 10489.065, 421.391, 52866.553 25/04/30,10:36:52,10,10,1, 11.9,1,1, 5.867, 10489.059, 421.413, 52866.519 25/04/30,10:36:52,11,10,1, 11.9,1,1, 5.867, 10489.040, 421.422, 52866.527 25/04/30,10:36:52,12,10,1, 11.9,1,1, 5.867, 10489.047, 421.416, 52866.546 25/04/30,10:36:52,13,10,1, 11.9,1,1, 5.867, 10489.066, 421.408, 52866.446 25/04/30,10:36:52,14,10,1, 11.9,1,1, 5.867, 10489.085, 421.434, 52866.550 25/04/30,10:36:52,15,10,1, 11.9,1,1, 5.867, 10489.028, 421.412, 52866.517 25/04/30,10:36:52,16,10,1, 11.9,1,1, 5.867, 10489.060, 421.409, 52866.522 25/04/30,10:36:52,17,10,1, 11.9,1,1, 5.867, 10489.041, 421.448, 52866.440 25/04/30,10:36:52,18,10,1, 11.9,1,1, 5.867, 10489.035, 421.447, 52866.502 25/04/30,10:36:52,19,10,1, 11.9,1,1, 5.867, 10489.039, 421.437, 52866.451 25/04/30,10:36:53,00,10,1, 11.9,1,1, 5.874, 10489.033, 421.437, 52866.451 25/04/30,10:36:53,01,10,1, 11.9,1,1, 5.874, 10489.073, 421.453, 52866.476 25/04/30,10:36:53,02,10,1, 11.9,1,1, 5.874, 10489.079, 421.424, 52866.491 25/04/30,10:36:53,03,10,1, 11.9,1,1, 5.874, 10489.067, 421.448, 52866.453 25/04/30,10:36:53,04,10,1, 11.9,1,1, 5.874, 10489.048, 421.423, 52866.488 25/04/30,10:36:53,05,10,1, 11.9,1,1, 5.874, 10489.076, 421.460, 52866.489 25/04/30,10:36:53,06,10,1, 11.9,1,1, 5.874, 10489.069, 421.457, 52866.476 25/04/30,10:36:53,07,10,1, 11.9,1,1, 5.874, 10489.063, 421.434, 52866.508 25/04/30,10:36:53,08,10,1, 11.9,1,1, 5.874, 10489.055, 421.446, 52866.424 25/04/30,10:36:53,09,10,1, 11.9,1,1, 5.874, 10489.064, 421.446, 52866.436 25/04/30,10:36:53,10,10,1, 11.9,1,1, 5.874, 10489.065, 421.459, 52866.456 25/04/30,10:36:53,11,10,1, 11.9,1,1, 5.874, 10489.036, 421.479, 52866.457 25/04/30,10:36:53,12,10,1, 11.9,1,1, 5.874, 10489.070, 421.483, 52866.512 25/04/30,10:36:53,13,10,1, 11.9,1,1, 5.874, 10489.060, 421.469, 52866.495 25/04/30,10:36:53,14,10,1, 11.9,1,1, 5.874, 10489.077, 421.471, 52866.434 25/04/30,10:36:53,15,10,1, 11.9,1,1, 5.874, 10489.063, 421.488, 52866.504 25/04/30,10:36:53,16,10,1, 11.9,1,1, 5.874, 10489.052, 421.502, 52866.550 25/04/30,10:36:53,17,10,1, 11.9,1,1, 5.874, 10489.056, 421.507, 52866.500 25/04/30,10:36:53,18,10,1, 11.9,1,1, 5.874, 10489.073, 421.522, 52866.487 25/04/30,10:36:53,19,10,1, 11.9,1,1, 5.874, 10489.075, 421.507, 52866.499 25/04/30,10:36:54,00,10,1, 11.9,1,1, 5.872, 10489.067, 421.507, 52866.499 25/04/30,10:36:54,01,10,1, 11.9,1,1, 5.872, 10489.040, 421.516, 52866.478 25/04/30,10:36:54,02,10,1, 11.9,1,1, 5.872, 10489.052, 421.498, 52866.448 25/04/30,10:36:54,03,10,1, 11.9,1,1, 5.872, 10489.055, 421.519, 52866.521 25/04/30,10:36:54,04,10,1, 11.9,1,1, 5.872, 10489.056, 421.531, 52866.521 25/04/30,10:36:54,05,10,1, 11.9,1,1, 5.872, 10489.046, 421.514, 52866.505 25/04/30,10:36:54,06,10,1, 11.9,1,1, 5.872, 10489.036, 421.516, 52866.493 25/04/30,10:36:54,07,10,1, 11.9,1,1, 5.872, 10489.075, 421.518, 52866.463 25/04/30,10:36:54,08,10,1, 11.9,1,1, 5.872, 10489.043, 421.508, 52866.486 25/04/30,10:36:54,09,10,1, 11.9,1,1, 5.872, 10489.046, 421.519, 52866.547 25/04/30,10:36:54,10,10,1, 11.9,1,1, 5.872, 10489.050, 421.539, 52866.543 25/04/30,10:36:54,11,10,1, 11.9,1,1, 5.872, 10489.019, 421.525, 52866.508 25/04/30,10:36:54,12,10,1, 11.9,1,1, 5.872, 10489.049, 421.522, 52866.554 25/04/30,10:36:54,13,10,1, 11.9,1,1, 5.872, 10489.065, 421.541, 52866.572 25/04/30,10:36:54,14,10,1, 11.9,1,1, 5.872, 10489.059, 421.545, 52866.487 25/04/30,10:36:54,15,10,1, 11.9,1,1, 5.872, 10489.061, 421.537, 52866.483 25/04/30,10:36:54,16,10,1, 11.9,1,1, 5.872, 10489.056, 421.542, 52866.484 25/04/30,10:36:54,17,10,1, 11.9,1,1, 5.872, 10489.056, 421.536, 52866.448 25/04/30,10:36:54,18,10,1, 11.9,1,1, 5.872, 10489.055, 421.568, 52866.568 25/04/30,10:36:54,19,10,1, 11.9,1,1, 5.872, 10489.047, 421.563, 52866.532 25/04/30,10:36:55,00,10,1, 12.0,1,1, 5.872, 10489.042, 421.563, 52866.532 25/04/30,10:36:55,01,10,1, 12.0,1,1, 5.872, 10489.095, 421.546, 52866.505 25/04/30,10:36:55,02,10,1, 12.0,1,1, 5.872, 10489.071, 421.554, 52866.460 25/04/30,10:36:55,03,10,1, 12.0,1,1, 5.872, 10489.053, 421.557, 52866.496 25/04/30,10:36:55,04,10,1, 12.0,1,1, 5.872, 10489.059, 421.553, 52866.452 25/04/30,10:36:55,05,10,1, 12.0,1,1, 5.872, 10489.036, 421.592, 52866.544 25/04/30,10:36:55,06,10,1, 12.0,1,1, 5.872, 10489.051, 421.562, 52866.540 25/04/30,10:36:55,07,10,1, 12.0,1,1, 5.872, 10489.080, 421.575, 52866.418 25/04/30,10:36:55,08,10,1, 12.0,1,1, 5.872, 10489.070, 421.589, 52866.545 25/04/30,10:36:55,09,10,1, 12.0,1,1, 5.872, 10489.049, 421.576, 52866.529 25/04/30,10:36:55,10,10,1, 12.0,1,1, 5.872, 10489.048, 421.578, 52866.506 25/04/30,10:36:55,11,10,1, 12.0,1,1, 5.872, 10489.064, 421.563, 52866.553 25/04/30,10:36:55,12,10,1, 12.0,1,1, 5.872, 10489.076, 421.579, 52866.538 25/04/30,10:36:55,13,10,1, 12.0,1,1, 5.872, 10489.081, 421.573, 52866.410 25/04/30,10:36:55,14,10,1, 12.0,1,1, 5.872, 10489.056, 421.614, 52866.491 25/04/30,10:36:55,15,10,1, 12.0,1,1, 5.872, 10489.057, 421.592, 52866.518 25/04/30,10:36:55,16,10,1, 12.0,1,1, 5.872, 10489.059, 421.599, 52866.430 25/04/30,10:36:55,17,10,1, 12.0,1,1, 5.872, 10489.063, 421.583, 52866.531 25/04/30,10:36:55,18,10,1, 12.0,1,1, 5.872, 10489.039, 421.607, 52866.455 25/04/30,10:36:55,19,10,1, 12.0,1,1, 5.872, 10489.052, 421.597, 52866.509 25/04/30,10:36:56,00,10,1, 11.9,1,1, 5.869, 10489.050, 421.597, 52866.509 25/04/30,10:36:56,01,10,1, 11.9,1,1, 5.869, 10489.058, 421.575, 52866.461 25/04/30,10:36:56,02,10,1, 11.9,1,1, 5.869, 10489.057, 421.574, 52866.492 25/04/30,10:36:56,03,10,1, 11.9,1,1, 5.869, 10489.078, 421.591, 52866.462 25/04/30,10:36:56,04,10,1, 11.9,1,1, 5.869, 10489.044, 421.588, 52866.490 25/04/30,10:36:56,05,10,1, 11.9,1,1, 5.869, 10489.048, 421.593, 52866.430 25/04/30,10:36:56,06,10,1, 11.9,1,1, 5.869, 10489.055, 421.595, 52866.502 25/04/30,10:36:56,07,10,1, 11.9,1,1, 5.869, 10489.058, 421.599, 52866.496 25/04/30,10:36:56,08,10,1, 11.9,1,1, 5.869, 10489.061, 421.600, 52866.554 25/04/30,10:36:56,09,10,1, 11.9,1,1, 5.869, 10489.053, 421.586, 52866.474 25/04/30,10:36:56,10,10,1, 11.9,1,1, 5.869, 10489.085, 421.576, 52866.355 25/04/30,10:36:56,11,10,1, 11.9,1,1, 5.869, 10489.057, 421.606, 52866.462 25/04/30,10:36:56,12,10,1, 11.9,1,1, 5.869, 10489.062, 421.589, 52866.486 25/04/30,10:36:56,13,10,1, 11.9,1,1, 5.869, 10489.027, 421.561, 52866.398 25/04/30,10:36:56,14,10,1, 11.9,1,1, 5.869, 10489.054, 421.601, 52866.502 25/04/30,10:36:56,15,10,1, 11.9,1,1, 5.869, 10489.048, 421.561, 52866.397 25/04/30,10:36:56,16,10,1, 11.9,1,1, 5.869, 10489.061, 421.592, 52866.496 25/04/30,10:36:56,17,10,1, 11.9,1,1, 5.869, 10489.043, 421.578, 52866.470 25/04/30,10:36:56,18,10,1, 11.9,1,1, 5.869, 10489.037, 421.574, 52866.512 25/04/30,10:36:56,19,10,1, 11.9,1,1, 5.869, 10489.049, 421.573, 52866.377 25/04/30,10:36:57,00,10,1, 12.0,1,1, 5.872, 10489.042, 421.573, 52866.377 25/04/30,10:36:57,01,10,1, 12.0,1,1, 5.872, 10489.036, 421.583, 52866.436 25/04/30,10:36:57,02,10,1, 12.0,1,1, 5.872, 10489.052, 421.616, 52866.810 25/04/30,10:36:57,03,10,1, 12.0,1,1, 5.872, 10489.050, 421.668, 52866.707 25/04/30,10:36:57,04,10,1, 12.0,1,1, 5.872, 10489.077, 421.672, 52866.698 25/04/30,10:36:57,05,10,1, 12.0,1,1, 5.872, 10489.066, 421.648, 52866.724 25/04/30,10:36:57,06,10,1, 12.0,1,1, 5.872, 10489.081, 421.664, 52866.688 25/04/30,10:36:57,07,10,1, 12.0,1,1, 5.872, 10489.073, 421.645, 52866.704 25/04/30,10:36:57,08,10,1, 12.0,1,1, 5.872, 10489.054, 421.658, 52866.746 25/04/30,10:36:57,09,10,1, 12.0,1,1, 5.872, 10489.052, 421.655, 52866.690 25/04/30,10:36:57,10,10,1, 12.0,1,1, 5.872, 10489.058, 421.662, 52866.751 25/04/30,10:36:57,11,10,1, 12.0,1,1, 5.872, 10489.033, 421.642, 52866.676 25/04/30,10:36:57,12,10,1, 12.0,1,1, 5.872, 10489.056, 421.669, 52866.805 25/04/30,10:36:57,13,10,1, 12.0,1,1, 5.872, 10489.065, 421.670, 52866.719 25/04/30,10:36:57,14,10,1, 12.0,1,1, 5.872, 10489.072, 421.677, 52866.740 25/04/30,10:36:57,15,10,1, 12.0,1,1, 5.872, 10489.077, 421.684, 52866.870 25/04/30,10:36:57,16,10,1, 12.0,1,1, 5.872, 10489.052, 421.669, 52866.756 25/04/30,10:36:57,17,10,1, 12.0,1,1, 5.872, 10489.050, 421.685, 52866.685 25/04/30,10:36:57,18,10,1, 12.0,1,1, 5.872, 10489.036, 421.669, 52866.777 25/04/30,10:36:57,19,10,1, 12.0,1,1, 5.872, 10489.055, 421.684, 52866.684 25/04/30,10:36:58,00,10,1, 11.9,1,1, 5.868, 10489.050, 421.684, 52866.684 25/04/30,10:36:58,01,10,1, 11.9,1,1, 5.868, 10489.066, 421.683, 52866.647 25/04/30,10:36:58,02,10,1, 11.9,1,1, 5.868, 10489.048, 421.680, 52866.686 25/04/30,10:36:58,03,10,1, 11.9,1,1, 5.868, 10489.061, 421.688, 52866.686 25/04/30,10:36:58,04,10,1, 11.9,1,1, 5.868, 10489.067, 421.692, 52866.707 25/04/30,10:36:58,05,10,1, 11.9,1,1, 5.868, 10489.052, 421.701, 52866.646 25/04/30,10:36:58,06,10,1, 11.9,1,1, 5.868, 10489.060, 421.710, 52866.723 25/04/30,10:36:58,07,10,1, 11.9,1,1, 5.868, 10489.052, 421.716, 52866.772 25/04/30,10:36:58,08,10,1, 11.9,1,1, 5.868, 10489.043, 421.705, 52866.769 25/04/30,10:36:58,09,10,1, 11.9,1,1, 5.868, 10489.044, 421.701, 52866.710 25/04/30,10:36:58,10,10,1, 11.9,1,1, 5.868, 10489.036, 421.706, 52866.717 25/04/30,10:36:58,11,10,1, 11.9,1,1, 5.868, 10489.029, 421.712, 52866.743 25/04/30,10:36:58,12,10,1, 11.9,1,1, 5.868, 10489.051, 421.696, 52866.752 25/04/30,10:36:58,13,10,1, 11.9,1,1, 5.868, 10489.058, 421.706, 52866.703 25/04/30,10:36:58,14,10,1, 11.9,1,1, 5.868, 10489.058, 421.699, 52866.747 25/04/30,10:36:58,15,10,1, 11.9,1,1, 5.868, 10489.062, 421.695, 52866.730 25/04/30,10:36:58,16,10,1, 11.9,1,1, 5.868, 10489.086, 421.726, 52866.687 25/04/30,10:36:58,17,10,1, 11.9,1,1, 5.868, 10489.068, 421.732, 52866.789 25/04/30,10:36:58,18,10,1, 11.9,1,1, 5.868, 10489.107, 421.695, 52866.524 25/04/30,10:36:58,19,10,1, 11.9,1,1, 5.868, 10489.072, 421.715, 52866.688 25/04/30,10:36:59,00,10,1, 11.9,1,1, 5.873, 10489.067, 421.715, 52866.688 25/04/30,10:36:59,01,10,1, 11.9,1,1, 5.873, 10489.063, 421.716, 52866.676 25/04/30,10:36:59,02,10,1, 11.9,1,1, 5.873, 10489.061, 421.699, 52866.762 25/04/30,10:36:59,03,10,1, 11.9,1,1, 5.873, 10489.043, 421.737, 52866.720 25/04/30,10:36:59,04,10,1, 11.9,1,1, 5.873, 10489.041, 421.707, 52866.677 25/04/30,10:36:59,05,10,1, 11.9,1,1, 5.873, 10489.048, 421.732, 52866.690 25/04/30,10:36:59,06,10,1, 11.9,1,1, 5.873, 10489.019, 421.707, 52866.687 25/04/30,10:36:59,07,10,1, 11.9,1,1, 5.873, 10489.051, 421.717, 52866.705 25/04/30,10:36:59,08,10,1, 11.9,1,1, 5.873, 10489.053, 421.712, 52866.714 25/04/30,10:36:59,09,10,1, 11.9,1,1, 5.873, 10489.043, 421.713, 52866.660 25/04/30,10:36:59,10,10,1, 11.9,1,1, 5.873, 10489.032, 421.713, 52866.687 25/04/30,10:36:59,11,10,1, 11.9,1,1, 5.873, 10489.049, 421.723, 52866.765 25/04/30,10:36:59,12,10,1, 11.9,1,1, 5.873, 10489.055, 421.734, 52866.682 25/04/30,10:36:59,13,10,1, 11.9,1,1, 5.873, 10489.052, 421.716, 52866.686 25/04/30,10:36:59,14,10,1, 11.9,1,1, 5.873, 10489.040, 421.730, 52866.705 25/04/30,10:36:59,15,10,1, 11.9,1,1, 5.873, 10489.058, 421.733, 52866.640 25/04/30,10:36:59,16,10,1, 11.9,1,1, 5.873, 10489.076, 421.730, 52866.676 25/04/30,10:36:59,17,10,1, 11.9,1,1, 5.873, 10489.056, 421.720, 52866.681 25/04/30,10:36:59,18,10,1, 11.9,1,1, 5.873, 10489.045, 421.727, 52866.750 25/04/30,10:36:59,19,10,1, 11.9,1,1, 5.873, 10489.062, 421.718, 52866.723 25/04/30,10:37:00,00,10,1, 12.0,1,1, 5.869, 10489.058, 421.718, 52866.723 25/04/30,10:37:00,01,10,1, 12.0,1,1, 5.869, 10489.041, 421.719, 52866.668 25/04/30,10:37:00,02,10,1, 12.0,1,1, 5.869, 10489.035, 421.665, 52866.459 25/04/30,10:37:00,03,10,1, 12.0,1,1, 5.869, 10489.005, 421.670, 52866.351 25/04/30,10:37:00,04,10,1, 12.0,1,1, 5.869, 10489.016, 421.667, 52866.443 25/04/30,10:37:00,05,10,1, 12.0,1,1, 5.869, 10489.010, 421.683, 52866.408 25/04/30,10:37:00,06,10,1, 12.0,1,1, 5.869, 10489.020, 421.675, 52866.475 25/04/30,10:37:00,07,10,1, 12.0,1,1, 5.869, 10489.009, 421.665, 52866.462 25/04/30,10:37:00,08,10,1, 12.0,1,1, 5.869, 10489.019, 421.664, 52866.399 25/04/30,10:37:00,09,10,1, 12.0,1,1, 5.869, 10489.006, 421.701, 52866.478 25/04/30,10:37:00,10,10,1, 12.0,1,1, 5.869, 10488.983, 421.673, 52866.449 25/04/30,10:37:00,11,10,1, 12.0,1,1, 5.869, 10489.009, 421.713, 52866.491 25/04/30,10:37:00,12,10,1, 12.0,1,1, 5.869, 10489.009, 421.733, 52866.485 25/04/30,10:37:00,13,10,1, 12.0,1,1, 5.869, 10489.015, 421.739, 52866.470 25/04/30,10:37:00,14,10,1, 12.0,1,1, 5.869, 10489.005, 421.741, 52866.446 25/04/30,10:37:00,15,10,1, 12.0,1,1, 5.869, 10489.037, 421.730, 52866.437 25/04/30,10:37:00,16,10,1, 12.0,1,1, 5.869, 10489.005, 421.764, 52866.538 25/04/30,10:37:00,17,10,1, 12.0,1,1, 5.869, 10489.033, 421.734, 52866.469 25/04/30,10:37:00,18,10,1, 12.0,1,1, 5.869, 10489.005, 421.768, 52866.417 25/04/30,10:37:00,19,10,1, 12.0,1,1, 5.869, 10489.010, 421.749, 52866.428 25/04/30,10:37:01,00,10,1, 11.9,1,1, 5.867, 10489.008, 421.749, 52866.428 25/04/30,10:37:01,01,10,1, 11.9,1,1, 5.867, 10489.018, 421.774, 52866.420 25/04/30,10:37:01,02,10,1, 11.9,1,1, 5.867, 10489.024, 421.782, 52866.500 25/04/30,10:37:01,03,10,1, 11.9,1,1, 5.867, 10489.028, 421.772, 52866.418 25/04/30,10:37:01,04,10,1, 11.9,1,1, 5.867, 10489.021, 421.773, 52866.449 25/04/30,10:37:01,05,10,1, 11.9,1,1, 5.867, 10489.007, 421.789, 52866.445 25/04/30,10:37:01,06,10,1, 11.9,1,1, 5.867, 10488.993, 421.774, 52866.389 25/04/30,10:37:01,07,10,1, 11.9,1,1, 5.867, 10489.019, 421.783, 52866.393 25/04/30,10:37:01,08,10,1, 11.9,1,1, 5.867, 10489.007, 421.777, 52866.436 25/04/30,10:37:01,09,10,1, 11.9,1,1, 5.867, 10489.008, 421.805, 52866.480 25/04/30,10:37:01,10,10,1, 11.9,1,1, 5.867, 10488.989, 421.814, 52866.480 25/04/30,10:37:01,11,10,1, 11.9,1,1, 5.867, 10489.008, 421.812, 52866.487 25/04/30,10:37:01,12,10,1, 11.9,1,1, 5.867, 10489.001, 421.806, 52866.476 25/04/30,10:37:01,13,10,1, 11.9,1,1, 5.867, 10489.011, 421.811, 52866.472 25/04/30,10:37:01,14,10,1, 11.9,1,1, 5.867, 10488.992, 421.783, 52866.473 25/04/30,10:37:01,15,10,1, 11.9,1,1, 5.867, 10488.996, 421.790, 52866.418 25/04/30,10:37:01,16,10,1, 11.9,1,1, 5.867, 10488.997, 421.777, 52866.434 25/04/30,10:37:01,17,10,1, 11.9,1,1, 5.867, 10488.987, 421.793, 52866.446 25/04/30,10:37:01,18,10,1, 11.9,1,1, 5.867, 10488.963, 421.777, 52866.391 25/04/30,10:37:01,19,10,1, 11.9,1,1, 5.867, 10488.995, 421.803, 52866.454 25/04/30,10:37:02,00,10,1, 11.9,1,1, 5.875, 10488.992, 421.803, 52866.454 25/04/30,10:37:02,01,10,1, 11.9,1,1, 5.875, 10488.968, 421.801, 52866.405 25/04/30,10:37:02,02,10,1, 11.9,1,1, 5.875, 10488.945, 421.782, 52866.386 25/04/30,10:37:02,03,10,1, 11.9,1,1, 5.875, 10489.000, 421.783, 52866.358 25/04/30,10:37:02,04,10,1, 11.9,1,1, 5.875, 10488.946, 421.780, 52866.376 25/04/30,10:37:02,05,10,1, 11.9,1,1, 5.875, 10488.970, 421.747, 52866.328 25/04/30,10:37:02,06,10,1, 11.9,1,1, 5.875, 10488.949, 421.758, 52866.398 25/04/30,10:37:02,07,10,1, 11.9,1,1, 5.875, 10488.929, 421.744, 52866.367 25/04/30,10:37:02,08,10,1, 11.9,1,1, 5.875, 10488.971, 421.737, 52866.359 25/04/30,10:37:02,09,10,1, 11.9,1,1, 5.875, 10488.925, 421.735, 52866.362 25/04/30,10:37:02,10,10,1, 11.9,1,1, 5.875, 10488.952, 421.736, 52866.341 25/04/30,10:37:02,11,10,1, 11.9,1,1, 5.875, 10488.936, 421.718, 52866.350 25/04/30,10:37:02,12,10,1, 11.9,1,1, 5.875, 10488.906, 421.712, 52866.382 25/04/30,10:37:02,13,10,1, 11.9,1,1, 5.875, 10488.923, 421.682, 52866.315 25/04/30,10:37:02,14,10,1, 11.9,1,1, 5.875, 10488.921, 421.689, 52866.318 25/04/30,10:37:02,15,10,1, 11.9,1,1, 5.875, 10488.916, 421.725, 52866.334 25/04/30,10:37:02,16,10,1, 11.9,1,1, 5.875, 10488.925, 421.698, 52866.308 25/04/30,10:37:02,17,10,1, 11.9,1,1, 5.875, 10488.930, 421.698, 52866.347 25/04/30,10:37:02,18,10,1, 11.9,1,1, 5.875, 10488.917, 421.689, 52866.329 25/04/30,10:37:02,19,10,1, 11.9,1,1, 5.875, 10488.890, 421.688, 52866.363 25/04/30,10:37:03,00,10,1, 11.9,1,1, 5.874, 10488.883, 421.688, 52866.363 25/04/30,10:37:03,01,10,1, 11.9,1,1, 5.874, 10488.899, 421.672, 52866.273 25/04/30,10:37:03,02,10,1, 11.9,1,1, 5.874, 10488.922, 421.679, 52866.279 25/04/30,10:37:03,03,10,1, 11.9,1,1, 5.874, 10488.903, 421.704, 52866.414 25/04/30,10:37:03,04,10,1, 11.9,1,1, 5.874, 10488.895, 421.678, 52866.285 25/04/30,10:37:03,05,10,1, 11.9,1,1, 5.874, 10488.910, 421.707, 52866.343 25/04/30,10:37:03,06,10,1, 11.9,1,1, 5.874, 10488.923, 421.723, 52866.375 25/04/30,10:37:03,07,10,1, 11.9,1,1, 5.874, 10488.931, 421.720, 52866.328 25/04/30,10:37:03,08,10,1, 11.9,1,1, 5.874, 10488.914, 421.732, 52866.322 25/04/30,10:37:03,09,10,1, 11.9,1,1, 5.874, 10488.931, 421.748, 52866.386 25/04/30,10:37:03,10,10,1, 11.9,1,1, 5.874, 10488.917, 421.724, 52866.362 25/04/30,10:37:03,11,10,1, 11.9,1,1, 5.874, 10488.939, 421.763, 52866.421 25/04/30,10:37:03,12,10,1, 11.9,1,1, 5.874, 10488.933, 421.743, 52866.341 25/04/30,10:37:03,13,10,1, 11.9,1,1, 5.874, 10488.934, 421.754, 52866.334 25/04/30,10:37:03,14,10,1, 11.9,1,1, 5.874, 10488.937, 421.735, 52866.374 25/04/30,10:37:03,15,10,1, 11.9,1,1, 5.874, 10488.930, 421.764, 52866.370 25/04/30,10:37:03,16,10,1, 11.9,1,1, 5.874, 10488.953, 421.815, 52866.440 25/04/30,10:37:03,17,10,1, 11.9,1,1, 5.874, 10488.938, 421.767, 52866.425 25/04/30,10:37:03,18,10,1, 11.9,1,1, 5.874, 10488.919, 421.798, 52866.399 25/04/30,10:37:03,19,10,1, 11.9,1,1, 5.874, 10488.944, 421.787, 52866.391 25/04/30,10:37:04,00,10,1, 11.9,1,1, 5.875, 10488.942, 421.787, 52866.391 25/04/30,10:37:04,01,10,1, 11.9,1,1, 5.875, 10488.917, 421.802, 52866.395 25/04/30,10:37:04,02,10,1, 11.9,1,1, 5.875, 10488.906, 421.795, 52866.383 25/04/30,10:37:04,03,10,1, 11.9,1,1, 5.875, 10488.911, 421.807, 52866.330 25/04/30,10:37:04,04,10,1, 11.9,1,1, 5.875, 10488.921, 421.819, 52866.427 25/04/30,10:37:04,05,10,1, 11.9,1,1, 5.875, 10488.919, 421.828, 52866.353 25/04/30,10:37:04,06,10,1, 11.9,1,1, 5.875, 10488.909, 421.799, 52866.368 25/04/30,10:37:04,07,10,1, 11.9,1,1, 5.875, 10488.908, 421.810, 52866.380 25/04/30,10:37:04,08,10,1, 11.9,1,1, 5.875, 10488.915, 421.794, 52866.328 25/04/30,10:37:04,09,10,1, 11.9,1,1, 5.875, 10488.901, 421.811, 52866.353 25/04/30,10:37:04,10,10,1, 11.9,1,1, 5.875, 10488.900, 421.792, 52866.345 25/04/30,10:37:04,11,10,1, 11.9,1,1, 5.875, 10488.897, 421.779, 52866.381 25/04/30,10:37:04,12,10,1, 11.9,1,1, 5.875, 10488.880, 421.794, 52866.378 25/04/30,10:37:04,13,10,1, 11.9,1,1, 5.875, 10488.875, 421.778, 52866.290 25/04/30,10:37:04,14,10,1, 11.9,1,1, 5.875, 10488.883, 421.756, 52866.380 25/04/30,10:37:04,15,10,1, 11.9,1,1, 5.875, 10488.882, 421.781, 52866.371 25/04/30,10:37:04,16,10,1, 11.9,1,1, 5.875, 10488.867, 421.745, 52866.369 25/04/30,10:37:04,17,10,1, 11.9,1,1, 5.875, 10488.884, 421.771, 52866.370 25/04/30,10:37:04,18,10,1, 11.9,1,1, 5.875, 10488.863, 421.747, 52866.317 25/04/30,10:37:04,19,10,1, 11.9,1,1, 5.875, 10488.873, 421.735, 52866.368 25/04/30,10:37:05,00,10,1, 12.0,1,1, 5.878, 10488.867, 421.735, 52866.368 25/04/30,10:37:05,01,10,1, 12.0,1,1, 5.878, 10488.869, 421.741, 52866.361 25/04/30,10:37:05,02,10,1, 12.0,1,1, 5.878, 10488.821, 421.744, 52866.367 25/04/30,10:37:05,03,10,1, 12.0,1,1, 5.878, 10488.870, 421.694, 52866.300 25/04/30,10:37:05,04,10,1, 12.0,1,1, 5.878, 10488.828, 421.698, 52866.258 25/04/30,10:37:05,05,10,1, 12.0,1,1, 5.878, 10488.824, 421.679, 52866.305 25/04/30,10:37:05,06,10,1, 12.0,1,1, 5.878, 10488.825, 421.668, 52866.302 25/04/30,10:37:05,07,10,1, 12.0,1,1, 5.878, 10488.814, 421.664, 52866.262 25/04/30,10:37:05,08,10,1, 12.0,1,1, 5.878, 10488.834, 421.661, 52866.245 25/04/30,10:37:05,09,10,1, 12.0,1,1, 5.878, 10488.833, 421.641, 52866.224 25/04/30,10:37:05,10,10,1, 12.0,1,1, 5.878, 10488.856, 421.636, 52866.299 25/04/30,10:37:05,11,10,1, 12.0,1,1, 5.878, 10488.831, 421.655, 52866.312 25/04/30,10:37:05,12,10,1, 12.0,1,1, 5.878, 10488.799, 421.616, 52866.298 25/04/30,10:37:05,13,10,1, 12.0,1,1, 5.878, 10488.817, 421.655, 52866.211 25/04/30,10:37:05,14,10,1, 12.0,1,1, 5.878, 10488.816, 421.663, 52866.279 25/04/30,10:37:05,15,10,1, 12.0,1,1, 5.878, 10488.826, 421.665, 52866.313 25/04/30,10:37:05,16,10,1, 12.0,1,1, 5.878, 10488.814, 421.660, 52866.286 25/04/30,10:37:05,17,10,1, 12.0,1,1, 5.878, 10488.794, 421.656, 52866.312 25/04/30,10:37:05,18,10,1, 12.0,1,1, 5.878, 10488.813, 421.665, 52866.316 25/04/30,10:37:05,19,10,1, 12.0,1,1, 5.878, 10488.816, 421.679, 52866.543 25/04/30,10:37:06,00,10,1, 11.9,1,1, 5.869, 10488.808, 421.679, 52866.543 25/04/30,10:37:06,01,10,1, 11.9,1,1, 5.869, 10488.799, 421.683, 52866.226 25/04/30,10:37:06,02,10,1, 11.9,1,1, 5.869, 10488.801, 421.662, 52866.244 25/04/30,10:37:06,03,10,1, 11.9,1,1, 5.869, 10488.812, 421.703, 52866.321 25/04/30,10:37:06,04,10,1, 11.9,1,1, 5.869, 10488.800, 421.687, 52866.250 25/04/30,10:37:06,05,10,1, 11.9,1,1, 5.869, 10488.839, 421.714, 52866.291 25/04/30,10:37:06,06,10,1, 11.9,1,1, 5.869, 10488.824, 421.725, 52866.345 25/04/30,10:37:06,07,10,1, 11.9,1,1, 5.869, 10488.821, 421.746, 52866.354 25/04/30,10:37:06,08,10,1, 11.9,1,1, 5.869, 10488.800, 421.744, 52866.338 25/04/30,10:37:06,09,10,1, 11.9,1,1, 5.869, 10488.802, 421.738, 52866.281 25/04/30,10:37:06,10,10,1, 11.9,1,1, 5.869, 10488.815, 421.758, 52866.257 25/04/30,10:37:06,11,10,1, 11.9,1,1, 5.869, 10488.811, 421.774, 52866.347 25/04/30,10:37:06,12,10,1, 11.9,1,1, 5.869, 10488.809, 421.776, 52866.308 25/04/30,10:37:06,13,10,1, 11.9,1,1, 5.869, 10488.813, 421.767, 52866.316 25/04/30,10:37:06,14,10,1, 11.9,1,1, 5.869, 10488.794, 421.763, 52866.307 25/04/30,10:37:06,15,10,1, 11.9,1,1, 5.869, 10488.791, 421.780, 52866.348 25/04/30,10:37:06,16,10,1, 11.9,1,1, 5.869, 10488.779, 421.769, 52866.311 25/04/30,10:37:06,17,10,1, 11.9,1,1, 5.869, 10488.785, 421.761, 52866.292 25/04/30,10:37:06,18,10,1, 11.9,1,1, 5.869, 10488.766, 421.779, 52866.323 25/04/30,10:37:06,19,10,1, 11.9,1,1, 5.869, 10488.793, 421.775, 52866.326 25/04/30,10:37:07,00,09,1, 11.9,1,1, 5.876, 10488.791, 421.775, 52866.326 25/04/30,10:37:07,01,09,1, 11.9,1,1, 5.876, 10488.777, 421.737, 52866.339 25/04/30,10:37:07,02,09,1, 11.9,1,1, 5.876, 10488.757, 421.744, 52866.348 25/04/30,10:37:07,03,09,1, 11.9,1,1, 5.876, 10488.735, 421.706, 52866.176 25/04/30,10:37:07,04,09,1, 11.9,1,1, 5.876, 10488.750, 421.729, 52866.287 25/04/30,10:37:07,05,09,1, 11.9,1,1, 5.876, 10488.767, 421.705, 52866.293 25/04/30,10:37:07,06,09,1, 11.9,1,1, 5.876, 10488.751, 421.715, 52866.244 25/04/30,10:37:07,07,09,1, 11.9,1,1, 5.876, 10488.749, 421.699, 52866.211 25/04/30,10:37:07,08,09,1, 11.9,1,1, 5.876, 10488.730, 421.655, 52866.265 25/04/30,10:37:07,09,09,1, 11.9,1,1, 5.876, 10488.714, 421.630, 52866.224 25/04/30,10:37:07,10,09,1, 11.9,1,1, 5.876, 10488.694, 421.642, 52866.182 25/04/30,10:37:07,11,09,1, 11.9,1,1, 5.876, 10488.721, 421.654, 52866.252 25/04/30,10:37:07,12,09,1, 11.9,1,1, 5.876, 10488.704, 421.650, 52866.265 25/04/30,10:37:07,13,09,1, 11.9,1,1, 5.876, 10488.730, 421.634, 52866.190 25/04/30,10:37:07,14,09,1, 11.9,1,1, 5.876, 10488.720, 421.631, 52866.138 25/04/30,10:37:07,15,09,1, 11.9,1,1, 5.876, 10488.705, 421.644, 52866.204 25/04/30,10:37:07,16,09,1, 11.9,1,1, 5.876, 10488.701, 421.640, 52866.220 25/04/30,10:37:07,17,09,1, 11.9,1,1, 5.876, 10488.680, 421.636, 52866.181 25/04/30,10:37:07,18,09,1, 11.9,1,1, 5.876, 10488.719, 421.642, 52866.272 25/04/30,10:37:07,19,09,1, 11.9,1,1, 5.876, 10488.641, 421.658, 52866.259 25/04/30,10:37:08,00,10,1, 11.9,1,1, 5.875, 10488.633, 421.658, 52866.259 25/04/30,10:37:08,01,10,1, 11.9,1,1, 5.875, 10488.715, 421.671, 52866.301 25/04/30,10:37:08,02,10,1, 11.9,1,1, 5.875, 10488.684, 421.660, 52866.317 25/04/30,10:37:08,03,10,1, 11.9,1,1, 5.875, 10488.688, 421.705, 52866.261 25/04/30,10:37:08,04,10,1, 11.9,1,1, 5.875, 10488.687, 421.687, 52866.210 25/04/30,10:37:08,05,10,1, 11.9,1,1, 5.875, 10488.731, 421.717, 52866.234 25/04/30,10:37:08,06,10,1, 11.9,1,1, 5.875, 10488.701, 421.703, 52866.282 25/04/30,10:37:08,07,10,1, 11.9,1,1, 5.875, 10488.695, 421.731, 52866.238 25/04/30,10:37:08,08,10,1, 11.9,1,1, 5.875, 10488.711, 421.756, 52866.280 25/04/30,10:37:08,09,10,1, 11.9,1,1, 5.875, 10488.683, 421.723, 52866.331 25/04/30,10:37:08,10,10,1, 11.9,1,1, 5.875, 10488.698, 421.731, 52866.224 25/04/30,10:37:08,11,10,1, 11.9,1,1, 5.875, 10488.689, 421.728, 52866.274 25/04/30,10:37:08,12,10,1, 11.9,1,1, 5.875, 10488.708, 421.766, 52866.212 25/04/30,10:37:08,13,10,1, 11.9,1,1, 5.875, 10488.680, 421.750, 52866.286 25/04/30,10:37:08,14,10,1, 11.9,1,1, 5.875, 10488.679, 421.775, 52866.316 25/04/30,10:37:08,15,10,1, 11.9,1,1, 5.875, 10488.676, 421.741, 52866.250 25/04/30,10:37:08,16,10,1, 11.9,1,1, 5.875, 10488.680, 421.732, 52866.252 25/04/30,10:37:08,17,10,1, 11.9,1,1, 5.875, 10488.664, 421.712, 52866.297 25/04/30,10:37:08,18,10,1, 11.9,1,1, 5.875, 10488.648, 421.729, 52866.312 25/04/30,10:37:08,19,10,1, 11.9,1,1, 5.875, 10488.657, 421.724, 52866.268 25/04/30,10:37:09,00,10,1, 11.9,1,1, 5.875, 10488.650, 421.724, 52866.268 25/04/30,10:37:09,01,10,1, 11.9,1,1, 5.875, 10488.649, 421.686, 52866.318 25/04/30,10:37:09,02,10,1, 11.9,1,1, 5.875, 10488.628, 421.676, 52866.171 25/04/30,10:37:09,03,10,1, 11.9,1,1, 5.875, 10488.613, 421.676, 52866.232 25/04/30,10:37:09,04,10,1, 11.9,1,1, 5.875, 10488.624, 421.689, 52866.207 25/04/30,10:37:09,05,10,1, 11.9,1,1, 5.875, 10488.610, 421.634, 52866.226 25/04/30,10:37:09,06,10,1, 11.9,1,1, 5.875, 10488.610, 421.634, 52866.219 25/04/30,10:37:09,07,10,1, 11.9,1,1, 5.875, 10488.595, 421.609, 52866.143 25/04/30,10:37:09,08,10,1, 11.9,1,1, 5.875, 10488.596, 421.595, 52866.196 25/04/30,10:37:09,09,10,1, 11.9,1,1, 5.875, 10488.594, 421.584, 52866.143 25/04/30,10:37:09,10,10,1, 11.9,1,1, 5.875, 10488.588, 421.563, 52866.121 25/04/30,10:37:09,11,10,1, 11.9,1,1, 5.875, 10488.601, 421.586, 52866.192 25/04/30,10:37:09,12,10,1, 11.9,1,1, 5.875, 10488.577, 421.562, 52866.135 25/04/30,10:37:09,13,10,1, 11.9,1,1, 5.875, 10488.579, 421.573, 52866.148 25/04/30,10:37:09,14,10,1, 11.9,1,1, 5.875, 10488.584, 421.576, 52866.140 25/04/30,10:37:09,15,10,1, 11.9,1,1, 5.875, 10488.574, 421.585, 52866.160 25/04/30,10:37:09,16,10,1, 11.9,1,1, 5.875, 10488.579, 421.597, 52866.161 25/04/30,10:37:09,17,10,1, 11.9,1,1, 5.875, 10488.575, 421.634, 52866.167 25/04/30,10:37:09,18,10,1, 11.9,1,1, 5.875, 10488.573, 421.652, 52866.267 25/04/30,10:37:09,19,10,1, 11.9,1,1, 5.875, 10488.579, 421.674, 52866.267 25/04/30,10:37:10,00,10,1, 11.9,1,1, 5.877, 10488.575, 421.674, 52866.267 25/04/30,10:37:10,01,10,1, 11.9,1,1, 5.877, 10488.563, 421.666, 52866.241 25/04/30,10:37:10,02,10,1, 11.9,1,1, 5.877, 10488.562, 421.648, 52866.218 25/04/30,10:37:10,03,10,1, 11.9,1,1, 5.877, 10488.595, 421.700, 52866.256 25/04/30,10:37:10,04,10,1, 11.9,1,1, 5.877, 10488.550, 421.694, 52866.242 25/04/30,10:37:10,05,10,1, 11.9,1,1, 5.877, 10488.563, 421.708, 52866.217 25/04/30,10:37:10,06,10,1, 11.9,1,1, 5.877, 10488.586, 421.711, 52866.244 25/04/30,10:37:10,07,10,1, 11.9,1,1, 5.877, 10488.556, 421.685, 52866.195 25/04/30,10:37:10,08,10,1, 11.9,1,1, 5.877, 10488.578, 421.725, 52866.248 25/04/30,10:37:10,09,10,1, 11.9,1,1, 5.877, 10488.554, 421.700, 52866.221 25/04/30,10:37:10,10,10,1, 11.9,1,1, 5.877, 10488.532, 421.728, 52866.179 25/04/30,10:37:10,11,10,1, 11.9,1,1, 5.877, 10488.544, 421.703, 52866.244 25/04/30,10:37:10,12,10,1, 11.9,1,1, 5.877, 10488.554, 421.728, 52866.185 25/04/30,10:37:10,13,10,1, 11.9,1,1, 5.877, 10488.526, 421.700, 52866.228 25/04/30,10:37:10,14,10,1, 11.9,1,1, 5.877, 10488.551, 421.693, 52866.157 25/04/30,10:37:10,15,10,1, 11.9,1,1, 5.877, 10488.524, 421.681, 52866.204 25/04/30,10:37:10,16,10,1, 11.9,1,1, 5.877, 10488.506, 421.677, 52866.154 25/04/30,10:37:10,17,10,1, 11.9,1,1, 5.877, 10488.528, 421.681, 52866.196 25/04/30,10:37:10,18,10,1, 11.9,1,1, 5.877, 10488.501, 421.651, 52866.115 25/04/30,10:37:10,19,10,1, 11.9,1,1, 5.877, 10488.493, 421.634, 52866.154 25/04/30,10:37:11,00,10,1, 11.9,1,1, 5.878, 10488.491, 421.634, 52866.154 25/04/30,10:37:11,01,10,1, 11.9,1,1, 5.878, 10488.471, 421.595, 52866.186 25/04/30,10:37:11,02,10,1, 11.9,1,1, 5.878, 10488.516, 421.613, 52866.135 25/04/30,10:37:11,03,10,1, 11.9,1,1, 5.878, 10488.478, 421.588, 52866.080 25/04/30,10:37:11,04,10,1, 11.9,1,1, 5.878, 10488.503, 421.585, 52866.123 25/04/30,10:37:11,05,10,1, 11.9,1,1, 5.878, 10488.496, 421.596, 52866.199 25/04/30,10:37:11,06,10,1, 11.9,1,1, 5.878, 10488.496, 421.570, 52866.102 25/04/30,10:37:11,07,10,1, 11.9,1,1, 5.878, 10488.473, 421.589, 52866.119 25/04/30,10:37:11,08,10,1, 11.9,1,1, 5.878, 10488.474, 421.604, 52866.200 25/04/30,10:37:11,09,10,1, 11.9,1,1, 5.878, 10488.497, 421.598, 52866.164 25/04/30,10:37:11,10,10,1, 11.9,1,1, 5.878, 10488.470, 421.633, 52866.163 25/04/30,10:37:11,11,10,1, 11.9,1,1, 5.878, 10488.481, 421.633, 52866.186 25/04/30,10:37:11,12,10,1, 11.9,1,1, 5.878, 10488.491, 421.667, 52866.228 25/04/30,10:37:11,13,10,1, 11.9,1,1, 5.878, 10488.472, 421.667, 52866.245 25/04/30,10:37:11,14,10,1, 11.9,1,1, 5.878, 10488.485, 421.703, 52866.194 25/04/30,10:37:11,15,10,1, 11.9,1,1, 5.878, 10488.488, 421.728, 52866.246 25/04/30,10:37:11,16,10,1, 11.9,1,1, 5.878, 10488.470, 421.713, 52866.180 25/04/30,10:37:11,17,10,1, 11.9,1,1, 5.878, 10488.497, 421.725, 52866.236 25/04/30,10:37:11,18,10,1, 11.9,1,1, 5.878, 10488.464, 421.718, 52866.227 25/04/30,10:37:11,19,10,1, 11.9,1,1, 5.878, 10488.475, 421.723, 52866.242 25/04/30,10:37:12,00,10,1, 11.9,1,1, 5.878, 10488.474, 421.723, 52866.242 25/04/30,10:37:12,01,10,1, 11.9,1,1, 5.878, 10488.448, 421.717, 52866.149 25/04/30,10:37:12,02,10,1, 11.9,1,1, 5.878, 10488.463, 421.715, 52866.157 25/04/30,10:37:12,03,10,1, 11.9,1,1, 5.878, 10488.455, 421.677, 52866.172 25/04/30,10:37:12,04,10,1, 11.9,1,1, 5.878, 10488.467, 421.681, 52866.208 25/04/30,10:37:12,05,10,1, 11.9,1,1, 5.878, 10488.463, 421.674, 52866.206 25/04/30,10:37:12,06,10,1, 11.9,1,1, 5.878, 10488.454, 421.636, 52866.137 25/04/30,10:37:12,07,10,1, 11.9,1,1, 5.878, 10488.445, 421.630, 52866.162 25/04/30,10:37:12,08,10,1, 11.9,1,1, 5.878, 10488.443, 421.615, 52866.129 25/04/30,10:37:12,09,10,1, 11.9,1,1, 5.878, 10488.449, 421.607, 52866.108 25/04/30,10:37:12,10,10,1, 11.9,1,1, 5.878, 10488.435, 421.575, 52866.079 25/04/30,10:37:12,11,10,1, 11.9,1,1, 5.878, 10488.419, 421.603, 52866.107 25/04/30,10:37:12,12,10,1, 11.9,1,1, 5.878, 10488.394, 421.570, 52866.088 25/04/30,10:37:12,13,10,1, 11.9,1,1, 5.878, 10488.376, 421.583, 52866.124 25/04/30,10:37:12,14,10,1, 11.9,1,1, 5.878, 10488.407, 421.588, 52866.082 25/04/30,10:37:12,15,10,1, 11.9,1,1, 5.878, 10488.405, 421.603, 52866.150 25/04/30,10:37:12,16,10,1, 11.9,1,1, 5.878, 10488.396, 421.608, 52866.185 25/04/30,10:37:12,17,10,1, 11.9,1,1, 5.878, 10488.402, 421.627, 52865.943 25/04/30,10:37:12,18,10,1, 11.9,1,1, 5.878, 10488.397, 421.626, 52866.194 25/04/30,10:37:12,19,10,1, 11.9,1,1, 5.878, 10488.421, 421.671, 52866.192 25/04/30,10:37:13,00,10,1, 11.9,1,1, 5.877, 10488.416, 421.671, 52866.192 25/04/30,10:37:13,01,10,1, 11.9,1,1, 5.877, 10488.415, 421.722, 52866.144 25/04/30,10:37:13,02,10,1, 11.9,1,1, 5.877, 10488.394, 421.705, 52866.171 25/04/30,10:37:13,03,10,1, 11.9,1,1, 5.877, 10488.421, 421.698, 52866.150 25/04/30,10:37:13,04,10,1, 11.9,1,1, 5.877, 10488.393, 421.728, 52866.125 25/04/30,10:37:13,05,10,1, 11.9,1,1, 5.877, 10488.397, 421.710, 52866.157 25/04/30,10:37:13,06,10,1, 11.9,1,1, 5.877, 10488.364, 421.724, 52866.230 25/04/30,10:37:13,07,10,1, 11.9,1,1, 5.877, 10488.378, 421.705, 52866.178 25/04/30,10:37:13,08,10,1, 11.9,1,1, 5.877, 10488.389, 421.701, 52866.137 25/04/30,10:37:13,09,10,1, 11.9,1,1, 5.877, 10488.390, 421.672, 52866.171 25/04/30,10:37:13,10,10,1, 11.9,1,1, 5.877, 10488.400, 421.658, 52866.105 25/04/30,10:37:13,11,10,1, 11.9,1,1, 5.877, 10488.365, 421.647, 52866.122 25/04/30,10:37:13,12,10,1, 11.9,1,1, 5.877, 10488.356, 421.603, 52866.107 25/04/30,10:37:13,13,10,1, 11.9,1,1, 5.877, 10488.383, 421.609, 52866.102 25/04/30,10:37:13,14,10,1, 11.9,1,1, 5.877, 10488.339, 421.595, 52866.093 25/04/30,10:37:13,15,10,1, 11.9,1,1, 5.877, 10488.350, 421.561, 52866.086 25/04/30,10:37:13,16,10,1, 11.9,1,1, 5.877, 10488.320, 421.576, 52866.067 25/04/30,10:37:13,17,10,1, 11.9,1,1, 5.877, 10488.331, 421.566, 52866.111 25/04/30,10:37:13,18,10,1, 11.9,1,1, 5.877, 10488.325, 421.550, 52866.012 25/04/30,10:37:13,19,10,1, 11.9,1,1, 5.877, 10488.336, 421.556, 52866.097 25/04/30,10:37:14,00,10,1, 11.9,1,1, 5.880, 10488.333, 421.556, 52866.097 25/04/30,10:37:14,01,10,1, 11.9,1,1, 5.880, 10488.330, 421.579, 52866.091 25/04/30,10:37:14,02,10,1, 11.9,1,1, 5.880, 10488.328, 421.582, 52866.087 25/04/30,10:37:14,03,10,1, 11.9,1,1, 5.880, 10488.361, 421.614, 52866.156 25/04/30,10:37:14,04,10,1, 11.9,1,1, 5.880, 10488.322, 421.635, 52866.114 25/04/30,10:37:14,05,10,1, 11.9,1,1, 5.880, 10488.360, 421.606, 52866.104 25/04/30,10:37:14,06,10,1, 11.9,1,1, 5.880, 10488.351, 421.653, 52866.209 25/04/30,10:37:14,07,10,1, 11.9,1,1, 5.880, 10488.360, 421.651, 52866.150 25/04/30,10:37:14,08,10,1, 11.9,1,1, 5.880, 10488.357, 421.652, 52866.151 25/04/30,10:37:14,09,10,1, 11.9,1,1, 5.880, 10488.334, 421.672, 52866.188 25/04/30,10:37:14,10,10,1, 11.9,1,1, 5.880, 10488.354, 421.672, 52866.130 25/04/30,10:37:14,11,10,1, 11.9,1,1, 5.880, 10488.322, 421.669, 52866.171 25/04/30,10:37:14,12,10,1, 11.9,1,1, 5.880, 10488.341, 421.654, 52866.082 25/04/30,10:37:14,13,10,1, 11.9,1,1, 5.880, 10488.336, 421.626, 52866.129 25/04/30,10:37:14,14,10,1, 11.9,1,1, 5.880, 10488.341, 421.616, 52866.144 25/04/30,10:37:14,15,10,1, 11.9,1,1, 5.880, 10488.319, 421.582, 52866.082 25/04/30,10:37:14,16,10,1, 11.9,1,1, 5.880, 10488.300, 421.587, 52866.096 25/04/30,10:37:14,17,10,1, 11.9,1,1, 5.880, 10488.315, 421.546, 52866.077 25/04/30,10:37:14,18,10,1, 11.9,1,1, 5.880, 10488.281, 421.553, 52866.047 25/04/30,10:37:14,19,10,1, 11.9,1,1, 5.880, 10488.270, 421.514, 52866.025 25/04/30,10:37:15,00,10,1, 11.9,1,1, 5.880, 10488.266, 421.514, 52866.025 25/04/30,10:37:15,01,10,1, 11.9,1,1, 5.880, 10488.284, 421.507, 52866.034 25/04/30,10:37:15,02,10,1, 11.9,1,1, 5.880, 10488.277, 421.518, 52866.045 25/04/30,10:37:15,03,10,1, 11.9,1,1, 5.880, 10488.306, 421.532, 52866.044 25/04/30,10:37:15,04,10,1, 11.9,1,1, 5.880, 10488.290, 421.540, 52866.056 25/04/30,10:37:15,05,10,1, 11.9,1,1, 5.880, 10488.277, 421.530, 52866.108 25/04/30,10:37:15,06,10,1, 11.9,1,1, 5.880, 10488.308, 421.563, 52866.136 25/04/30,10:37:15,07,10,1, 11.9,1,1, 5.880, 10488.310, 421.578, 52866.051 25/04/30,10:37:15,08,10,1, 11.9,1,1, 5.880, 10488.306, 421.637, 52866.142 25/04/30,10:37:15,09,10,1, 11.9,1,1, 5.880, 10488.284, 421.614, 52866.148 25/04/30,10:37:15,10,10,1, 11.9,1,1, 5.880, 10488.327, 421.634, 52866.176 25/04/30,10:37:15,11,10,1, 11.9,1,1, 5.880, 10488.284, 421.642, 52866.120 25/04/30,10:37:15,12,10,1, 11.9,1,1, 5.880, 10488.281, 421.642, 52866.122 25/04/30,10:37:15,13,10,1, 11.9,1,1, 5.880, 10488.302, 421.632, 52866.063 25/04/30,10:37:15,14,10,1, 11.9,1,1, 5.880, 10488.282, 421.637, 52866.130 25/04/30,10:37:15,15,10,1, 11.9,1,1, 5.880, 10488.289, 421.605, 52866.118 25/04/30,10:37:15,16,10,1, 11.9,1,1, 5.880, 10488.277, 421.600, 52866.081 25/04/30,10:37:15,17,10,1, 11.9,1,1, 5.880, 10488.279, 421.549, 52866.065 25/04/30,10:37:15,18,10,1, 11.9,1,1, 5.880, 10488.278, 421.553, 52866.128 25/04/30,10:37:15,19,10,1, 11.9,1,1, 5.880, 10488.244, 421.519, 52866.088 25/04/30,10:37:16,00,10,1, 11.8,1,1, 5.882, 10488.241, 421.519, 52866.088 25/04/30,10:37:16,01,10,1, 11.8,1,1, 5.882, 10488.225, 421.475, 52866.008 25/04/30,10:37:16,02,10,1, 11.8,1,1, 5.882, 10488.230, 421.468, 52866.065 25/04/30,10:37:16,03,10,1, 11.8,1,1, 5.882, 10488.237, 421.477, 52866.005 25/04/30,10:37:16,04,10,1, 11.8,1,1, 5.882, 10488.247, 421.449, 52865.957 25/04/30,10:37:16,05,10,1, 11.8,1,1, 5.882, 10488.243, 421.463, 52865.994 25/04/30,10:37:16,06,10,1, 11.8,1,1, 5.882, 10488.264, 421.521, 52865.958 25/04/30,10:37:16,07,10,1, 11.8,1,1, 5.882, 10488.257, 421.492, 52865.988 25/04/30,10:37:16,08,10,1, 11.8,1,1, 5.882, 10488.249, 421.543, 52866.131 25/04/30,10:37:16,09,10,1, 11.8,1,1, 5.882, 10488.266, 421.539, 52866.038 25/04/30,10:37:16,10,10,1, 11.8,1,1, 5.882, 10488.238, 421.544, 52866.195 25/04/30,10:37:16,11,10,1, 11.8,1,1, 5.882, 10488.300, 421.583, 52866.162 25/04/30,10:37:16,12,10,1, 11.8,1,1, 5.882, 10488.278, 421.568, 52866.029 25/04/30,10:37:16,13,10,1, 11.8,1,1, 5.882, 10488.286, 421.589, 52866.130 25/04/30,10:37:16,14,10,1, 11.8,1,1, 5.882, 10488.262, 421.570, 52866.109 25/04/30,10:37:16,15,10,1, 11.8,1,1, 5.882, 10488.253, 421.606, 52866.141 25/04/30,10:37:16,16,10,1, 11.8,1,1, 5.882, 10488.249, 421.612, 52866.072 25/04/30,10:37:16,17,10,1, 11.8,1,1, 5.882, 10488.263, 421.561, 52866.038 25/04/30,10:37:16,18,10,1, 11.8,1,1, 5.882, 10488.258, 421.565, 52866.103 25/04/30,10:37:16,19,10,1, 11.8,1,1, 5.882, 10488.229, 421.511, 52866.020 25/04/30,10:37:17,00,10,1, 11.9,1,1, 5.875, 10488.224, 421.511, 52866.020 25/04/30,10:37:17,01,10,1, 11.9,1,1, 5.875, 10488.209, 421.485, 52866.045 25/04/30,10:37:17,02,10,1, 11.9,1,1, 5.875, 10488.211, 421.464, 52866.017 25/04/30,10:37:17,03,10,1, 11.9,1,1, 5.875, 10488.192, 421.453, 52866.019 25/04/30,10:37:17,04,10,1, 11.9,1,1, 5.875, 10488.199, 421.437, 52865.980 25/04/30,10:37:17,05,10,1, 11.9,1,1, 5.875, 10488.188, 421.458, 52866.032 25/04/30,10:37:17,06,10,1, 11.9,1,1, 5.875, 10488.193, 421.463, 52865.928 25/04/30,10:37:17,07,10,1, 11.9,1,1, 5.875, 10488.210, 421.474, 52865.959 25/04/30,10:37:17,08,10,1, 11.9,1,1, 5.875, 10488.181, 421.508, 52866.033 25/04/30,10:37:17,09,10,1, 11.9,1,1, 5.875, 10488.222, 421.501, 52866.047 25/04/30,10:37:17,10,10,1, 11.9,1,1, 5.875, 10488.217, 421.551, 52866.080 25/04/30,10:37:17,11,10,1, 11.9,1,1, 5.875, 10488.210, 421.547, 52866.056 25/04/30,10:37:17,12,10,1, 11.9,1,1, 5.875, 10488.200, 421.553, 52866.012 25/04/30,10:37:17,13,10,1, 11.9,1,1, 5.875, 10488.220, 421.565, 52866.023 25/04/30,10:37:17,14,10,1, 11.9,1,1, 5.875, 10488.221, 421.567, 52866.024 25/04/30,10:37:17,15,10,1, 11.9,1,1, 5.875, 10488.220, 421.593, 52866.068 25/04/30,10:37:17,16,10,1, 11.9,1,1, 5.875, 10488.211, 421.581, 52865.996 25/04/30,10:37:17,17,10,1, 11.9,1,1, 5.875, 10488.187, 421.532, 52866.093 25/04/30,10:37:17,18,10,1, 11.9,1,1, 5.875, 10488.187, 421.532, 52866.037 25/04/30,10:37:17,19,10,1, 11.9,1,1, 5.875, 10488.212, 421.502, 52865.950 25/04/30,10:37:18,00,10,1, 11.9,1,1, 5.880, 10488.207, 421.502, 52865.950 25/04/30,10:37:18,01,10,1, 11.9,1,1, 5.880, 10488.170, 421.482, 52866.022 25/04/30,10:37:18,02,10,1, 11.9,1,1, 5.880, 10488.162, 421.430, 52865.939 25/04/30,10:37:18,03,10,1, 11.9,1,1, 5.880, 10488.146, 421.426, 52866.012 25/04/30,10:37:18,04,10,1, 11.9,1,1, 5.880, 10488.134, 421.416, 52865.873 25/04/30,10:37:18,05,10,1, 11.9,1,1, 5.880, 10488.158, 421.428, 52865.975 25/04/30,10:37:18,06,10,1, 11.9,1,1, 5.880, 10488.151, 421.435, 52865.892 25/04/30,10:37:18,07,10,1, 11.9,1,1, 5.880, 10488.162, 421.430, 52865.939 25/04/30,10:37:18,08,10,1, 11.9,1,1, 5.880, 10488.191, 421.481, 52866.009 25/04/30,10:37:18,09,10,1, 11.9,1,1, 5.880, 10488.164, 421.463, 52865.962 25/04/30,10:37:18,10,10,1, 11.9,1,1, 5.880, 10488.179, 421.506, 52865.943 25/04/30,10:37:18,11,10,1, 11.9,1,1, 5.880, 10488.176, 421.504, 52865.974 25/04/30,10:37:18,12,10,1, 11.9,1,1, 5.880, 10488.173, 421.517, 52865.941 25/04/30,10:37:18,13,10,1, 11.9,1,1, 5.880, 10488.202, 421.565, 52866.021 25/04/30,10:37:18,14,10,1, 11.9,1,1, 5.880, 10488.183, 421.533, 52865.978 25/04/30,10:37:18,15,10,1, 11.9,1,1, 5.880, 10488.181, 421.552, 52866.031 25/04/30,10:37:18,16,10,1, 11.9,1,1, 5.880, 10488.163, 421.537, 52865.950 25/04/30,10:37:18,17,10,1, 11.9,1,1, 5.880, 10488.175, 421.522, 52866.035 25/04/30,10:37:18,18,10,1, 11.9,1,1, 5.880, 10488.167, 421.498, 52865.942 25/04/30,10:37:18,19,10,1, 11.9,1,1, 5.880, 10488.157, 421.493, 52866.008 25/04/30,10:37:19,00,10,1, 11.9,1,1, 5.880, 10488.149, 421.493, 52866.008 25/04/30,10:37:19,01,10,1, 11.9,1,1, 5.880, 10488.131, 421.433, 52865.978 25/04/30,10:37:19,02,10,1, 11.9,1,1, 5.880, 10488.137, 421.418, 52865.871 25/04/30,10:37:19,03,10,1, 11.9,1,1, 5.880, 10488.122, 421.396, 52865.978 25/04/30,10:37:19,04,10,1, 11.9,1,1, 5.880, 10488.108, 421.392, 52865.894 25/04/30,10:37:19,05,10,1, 11.9,1,1, 5.880, 10488.139, 421.389, 52865.946 25/04/30,10:37:19,06,10,1, 11.9,1,1, 5.880, 10488.157, 421.422, 52865.981 25/04/30,10:37:19,07,10,1, 11.9,1,1, 5.880, 10488.126, 421.427, 52865.964 25/04/30,10:37:19,08,10,1, 11.9,1,1, 5.880, 10488.158, 421.465, 52865.942 25/04/30,10:37:19,09,10,1, 11.9,1,1, 5.880, 10488.133, 421.462, 52866.008 25/04/30,10:37:19,10,10,1, 11.9,1,1, 5.880, 10488.149, 421.467, 52865.993 25/04/30,10:37:19,11,10,1, 11.9,1,1, 5.880, 10488.149, 421.517, 52865.940 25/04/30,10:37:19,12,10,1, 11.9,1,1, 5.880, 10488.169, 421.510, 52865.916 25/04/30,10:37:19,13,10,1, 11.9,1,1, 5.880, 10488.135, 421.519, 52866.055 25/04/30,10:37:19,14,10,1, 11.9,1,1, 5.880, 10488.163, 421.506, 52866.061 25/04/30,10:37:19,15,10,1, 11.9,1,1, 5.880, 10488.149, 421.504, 52866.004 25/04/30,10:37:19,16,10,1, 11.9,1,1, 5.880, 10488.143, 421.509, 52865.971 25/04/30,10:37:19,17,10,1, 11.9,1,1, 5.880, 10488.133, 421.471, 52865.911 25/04/30,10:37:19,18,10,1, 11.9,1,1, 5.880, 10488.143, 421.484, 52865.993 25/04/30,10:37:19,19,10,1, 11.9,1,1, 5.880, 10488.128, 421.446, 52866.021 25/04/30,10:37:20,00,10,1, 11.9,1,1, 5.877, 10488.124, 421.446, 52866.021 25/04/30,10:37:20,01,10,1, 11.9,1,1, 5.877, 10488.147, 421.404, 52865.870 25/04/30,10:37:20,02,10,1, 11.9,1,1, 5.877, 10488.099, 421.376, 52865.882 25/04/30,10:37:20,03,10,1, 11.9,1,1, 5.877, 10488.107, 421.383, 52865.862 25/04/30,10:37:20,04,10,1, 11.9,1,1, 5.877, 10488.132, 421.359, 52865.932 25/04/30,10:37:20,05,10,1, 11.9,1,1, 5.877, 10488.113, 421.361, 52865.857 25/04/30,10:37:20,06,10,1, 11.9,1,1, 5.877, 10488.125, 421.393, 52865.877 25/04/30,10:37:20,07,10,1, 11.9,1,1, 5.877, 10488.119, 421.409, 52865.948 25/04/30,10:37:20,08,10,1, 11.9,1,1, 5.877, 10488.139, 421.426, 52865.986 25/04/30,10:37:20,09,10,1, 11.9,1,1, 5.877, 10488.134, 421.460, 52865.943 25/04/30,10:37:20,10,10,1, 11.9,1,1, 5.877, 10488.089, 421.464, 52865.960 25/04/30,10:37:20,11,10,1, 11.9,1,1, 5.877, 10488.139, 421.486, 52865.973 25/04/30,10:37:20,12,10,1, 11.9,1,1, 5.877, 10488.140, 421.478, 52865.974 25/04/30,10:37:20,13,10,1, 11.9,1,1, 5.877, 10488.156, 421.502, 52865.973 25/04/30,10:37:20,14,10,1, 11.9,1,1, 5.877, 10488.125, 421.481, 52865.979 25/04/30,10:37:20,15,10,1, 11.9,1,1, 5.877, 10488.111, 421.470, 52865.938 25/04/30,10:37:20,16,10,1, 11.9,1,1, 5.877, 10488.118, 421.473, 52865.867 25/04/30,10:37:20,17,10,1, 11.9,1,1, 5.877, 10488.102, 421.426, 52865.906 25/04/30,10:37:20,18,10,1, 11.9,1,1, 5.877, 10488.118, 421.442, 52865.871 25/04/30,10:37:20,19,10,1, 11.9,1,1, 5.877, 10488.074, 421.400, 52865.903 25/04/30,10:37:21,00,09,1, 11.9,1,1, 5.881, 10488.074, 421.400, 52865.903 25/04/30,10:37:21,01,09,1, 11.9,1,1, 5.881, 10488.090, 421.374, 52865.881 25/04/30,10:37:21,02,09,1, 11.9,1,1, 5.881, 10488.086, 421.336, 52865.871 25/04/30,10:37:21,03,09,1, 11.9,1,1, 5.881, 10488.058, 421.323, 52865.909 25/04/30,10:37:21,04,09,1, 11.9,1,1, 5.881, 10488.098, 421.331, 52865.930 25/04/30,10:37:21,05,09,1, 11.9,1,1, 5.881, 10488.090, 421.348, 52865.923 25/04/30,10:37:21,06,09,1, 11.9,1,1, 5.881, 10488.097, 421.345, 52865.898 25/04/30,10:37:21,07,09,1, 11.9,1,1, 5.881, 10488.108, 421.351, 52865.845 25/04/30,10:37:21,08,09,1, 11.9,1,1, 5.881, 10488.102, 421.387, 52865.843 25/04/30,10:37:21,09,09,1, 11.9,1,1, 5.881, 10488.107, 421.411, 52865.890 25/04/30,10:37:21,10,09,1, 11.9,1,1, 5.881, 10488.123, 421.388, 52865.845 25/04/30,10:37:21,11,09,1, 11.9,1,1, 5.881, 10488.129, 421.431, 52865.881 25/04/30,10:37:21,12,09,1, 11.9,1,1, 5.881, 10488.127, 421.444, 52865.955 25/04/30,10:37:21,13,09,1, 11.9,1,1, 5.881, 10488.153, 421.449, 52865.909 25/04/30,10:37:21,14,09,1, 11.9,1,1, 5.881, 10488.127, 421.429, 52865.974 25/04/30,10:37:21,15,09,1, 11.9,1,1, 5.881, 10488.117, 421.447, 52865.890 25/04/30,10:37:21,16,09,1, 11.9,1,1, 5.881, 10488.105, 421.439, 52865.899 25/04/30,10:37:21,17,09,1, 11.9,1,1, 5.881, 10488.118, 421.440, 52865.916 25/04/30,10:37:21,18,09,1, 11.9,1,1, 5.881, 10488.122, 421.386, 52865.926 25/04/30,10:37:21,19,09,1, 11.9,1,1, 5.881, 10488.100, 421.368, 52865.823 25/04/30,10:37:22,00,08,1, 12.0,1,1, 5.882, 10488.099, 421.368, 52865.823 25/04/30,10:37:22,01,08,1, 12.0,1,1, 5.882, 10488.086, 421.324, 52865.812 25/04/30,10:37:22,02,08,1, 12.0,1,1, 5.882, 10488.089, 421.281, 52865.821 25/04/30,10:37:22,03,08,1, 12.0,1,1, 5.882, 10488.078, 421.307, 52865.812 25/04/30,10:37:22,04,08,1, 12.0,1,1, 5.882, 10488.099, 421.289, 52865.815 25/04/30,10:37:22,05,08,1, 12.0,1,1, 5.882, 10488.075, 421.298, 52865.741 25/04/30,10:37:22,06,08,1, 12.0,1,1, 5.882, 10488.089, 421.299, 52865.779 25/04/30,10:37:22,07,08,1, 12.0,1,1, 5.882, 10488.091, 421.316, 52865.806 25/04/30,10:37:22,08,08,1, 12.0,1,1, 5.882, 10488.114, 421.323, 52865.897 25/04/30,10:37:22,09,08,1, 12.0,1,1, 5.882, 10488.123, 421.338, 52865.799 25/04/30,10:37:22,10,08,1, 12.0,1,1, 5.882, 10488.113, 421.351, 52865.806 25/04/30,10:37:22,11,08,1, 12.0,1,1, 5.882, 10488.103, 421.394, 52865.885 25/04/30,10:37:22,12,08,1, 12.0,1,1, 5.882, 10488.105, 421.390, 52865.816 25/04/30,10:37:22,13,08,1, 12.0,1,1, 5.882, 10488.107, 421.407, 52865.887 25/04/30,10:37:22,14,08,1, 12.0,1,1, 5.882, 10488.100, 421.398, 52865.871 25/04/30,10:37:22,15,08,1, 12.0,1,1, 5.882, 10488.093, 421.399, 52865.886 25/04/30,10:37:22,16,08,1, 12.0,1,1, 5.882, 10488.113, 421.392, 52865.895 25/04/30,10:37:22,17,08,1, 12.0,1,1, 5.882, 10488.101, 421.385, 52865.870 25/04/30,10:37:22,18,08,1, 12.0,1,1, 5.882, 10488.120, 421.351, 52865.865 25/04/30,10:37:22,19,08,1, 12.0,1,1, 5.882, 10488.096, 421.312, 52865.825 25/04/30,10:37:23,00,09,1, 11.9,1,1, 5.876, 10488.091, 421.312, 52865.825 25/04/30,10:37:23,01,09,1, 11.9,1,1, 5.876, 10488.090, 421.299, 52865.807 25/04/30,10:37:23,02,09,1, 11.9,1,1, 5.876, 10488.072, 421.233, 52865.691 25/04/30,10:37:23,03,09,1, 11.9,1,1, 5.876, 10488.095, 421.231, 52865.712 25/04/30,10:37:23,04,09,1, 11.9,1,1, 5.876, 10488.107, 421.228, 52865.789 25/04/30,10:37:23,05,09,1, 11.9,1,1, 5.876, 10488.100, 421.218, 52865.730 25/04/30,10:37:23,06,09,1, 11.9,1,1, 5.876, 10488.082, 421.239, 52865.727 25/04/30,10:37:23,07,09,1, 11.9,1,1, 5.876, 10488.106, 421.268, 52865.828 25/04/30,10:37:23,08,09,1, 11.9,1,1, 5.876, 10488.083, 421.255, 52865.773 25/04/30,10:37:23,09,09,1, 11.9,1,1, 5.876, 10488.121, 421.300, 52865.827 25/04/30,10:37:23,10,09,1, 11.9,1,1, 5.876, 10488.122, 421.296, 52865.790 25/04/30,10:37:23,11,09,1, 11.9,1,1, 5.876, 10488.121, 421.327, 52865.829 25/04/30,10:37:23,12,09,1, 11.9,1,1, 5.876, 10488.116, 421.346, 52865.904 25/04/30,10:37:23,13,09,1, 11.9,1,1, 5.876, 10488.154, 421.349, 52865.830 25/04/30,10:37:23,14,09,1, 11.9,1,1, 5.876, 10488.130, 421.362, 52865.859 25/04/30,10:37:23,15,09,1, 11.9,1,1, 5.876, 10488.119, 421.338, 52865.844 25/04/30,10:37:23,16,09,1, 11.9,1,1, 5.876, 10488.141, 421.308, 52865.813 25/04/30,10:37:23,17,09,1, 11.9,1,1, 5.876, 10488.107, 421.315, 52865.838 25/04/30,10:37:23,18,09,1, 11.9,1,1, 5.876, 10488.113, 421.284, 52865.780 25/04/30,10:37:23,19,09,1, 11.9,1,1, 5.876, 10488.085, 421.254, 52865.775 25/04/30,10:37:24,00,09,1, 11.9,1,1, 5.880, 10488.082, 421.254, 52865.775 25/04/30,10:37:24,01,09,1, 11.9,1,1, 5.880, 10488.093, 421.211, 52865.749 25/04/30,10:37:24,02,09,1, 11.9,1,1, 5.880, 10488.098, 421.212, 52865.697 25/04/30,10:37:24,03,09,1, 11.9,1,1, 5.880, 10488.110, 421.208, 52865.775 25/04/30,10:37:24,04,09,1, 11.9,1,1, 5.880, 10488.107, 421.203, 52865.722 25/04/30,10:37:24,05,09,1, 11.9,1,1, 5.880, 10488.123, 421.223, 52865.743 25/04/30,10:37:24,06,09,1, 11.9,1,1, 5.880, 10488.101, 421.269, 52865.769 25/04/30,10:37:24,07,09,1, 11.9,1,1, 5.880, 10488.115, 421.255, 52865.814 25/04/30,10:37:24,08,09,1, 11.9,1,1, 5.880, 10488.139, 421.271, 52865.790 25/04/30,10:37:24,09,09,1, 11.9,1,1, 5.880, 10488.161, 421.295, 52865.803 25/04/30,10:37:24,10,09,1, 11.9,1,1, 5.880, 10488.129, 421.286, 52865.768 25/04/30,10:37:24,11,09,1, 11.9,1,1, 5.880, 10488.119, 421.332, 52865.736 25/04/30,10:37:24,12,09,1, 11.9,1,1, 5.880, 10488.146, 421.312, 52865.793 25/04/30,10:37:24,13,09,1, 11.9,1,1, 5.880, 10488.139, 421.355, 52865.812 25/04/30,10:37:24,14,09,1, 11.9,1,1, 5.880, 10488.145, 421.282, 52865.726 25/04/30,10:37:24,15,09,1, 11.9,1,1, 5.880, 10488.116, 421.266, 52865.732 25/04/30,10:37:24,16,09,1, 11.9,1,1, 5.880, 10488.133, 421.256, 52865.740 25/04/30,10:37:24,17,09,1, 11.9,1,1, 5.880, 10488.120, 421.253, 52865.693 25/04/30,10:37:24,18,09,1, 11.9,1,1, 5.880, 10488.082, 421.193, 52865.696 25/04/30,10:37:24,19,09,1, 11.9,1,1, 5.880, 10488.116, 421.165, 52865.634 25/04/30,10:37:25,00,08,1, 12.0,1,1, 5.882, 10488.116, 421.165, 52865.634 25/04/30,10:37:25,01,08,1, 12.0,1,1, 5.882, 10488.081, 421.148, 52865.726 25/04/30,10:37:25,02,08,1, 12.0,1,1, 5.882, 10488.092, 421.132, 52865.684 25/04/30,10:37:25,03,08,1, 12.0,1,1, 5.882, 10488.111, 421.152, 52865.736 25/04/30,10:37:25,04,08,1, 12.0,1,1, 5.882, 10488.125, 421.174, 52865.695 25/04/30,10:37:25,05,08,1, 12.0,1,1, 5.882, 10488.150, 421.167, 52865.718 25/04/30,10:37:25,06,08,1, 12.0,1,1, 5.882, 10488.134, 421.189, 52865.732 25/04/30,10:37:25,07,08,1, 12.0,1,1, 5.882, 10488.150, 421.225, 52865.749 25/04/30,10:37:25,08,08,1, 12.0,1,1, 5.882, 10488.158, 421.221, 52865.727 25/04/30,10:37:25,09,08,1, 12.0,1,1, 5.882, 10488.171, 421.237, 52865.780 25/04/30,10:37:25,10,08,1, 12.0,1,1, 5.882, 10488.157, 421.252, 52865.730 25/04/30,10:37:25,11,08,1, 12.0,1,1, 5.882, 10488.149, 421.268, 52865.764 25/04/30,10:37:25,12,08,1, 12.0,1,1, 5.882, 10488.161, 421.225, 52865.709 25/04/30,10:37:25,13,08,1, 12.0,1,1, 5.882, 10488.128, 421.215, 52865.705 25/04/30,10:37:25,14,08,1, 12.0,1,1, 5.882, 10488.118, 421.211, 52865.678 25/04/30,10:37:25,15,08,1, 12.0,1,1, 5.882, 10488.153, 421.164, 52865.702 25/04/30,10:37:25,16,08,1, 12.0,1,1, 5.882, 10488.108, 421.127, 52865.624 25/04/30,10:37:25,17,08,1, 12.0,1,1, 5.882, 10488.130, 421.138, 52865.704 25/04/30,10:37:25,18,08,1, 12.0,1,1, 5.882, 10488.121, 421.108, 52865.670 25/04/30,10:37:25,19,08,1, 12.0,1,1, 5.882, 10488.125, 421.109, 52865.680 25/04/30,10:37:26,00,09,1, 11.9,1,1, 5.875, 10488.124, 421.109, 52865.680 25/04/30,10:37:26,01,09,1, 11.9,1,1, 5.875, 10488.128, 421.129, 52865.572 25/04/30,10:37:26,02,09,1, 11.9,1,1, 5.875, 10488.130, 421.138, 52865.682 25/04/30,10:37:26,03,09,1, 11.9,1,1, 5.875, 10488.157, 421.137, 52865.610 25/04/30,10:37:26,04,09,1, 11.9,1,1, 5.875, 10488.187, 421.154, 52865.703 25/04/30,10:37:26,05,09,1, 11.9,1,1, 5.875, 10488.175, 421.223, 52865.776 25/04/30,10:37:26,06,09,1, 11.9,1,1, 5.875, 10488.160, 421.199, 52865.711 25/04/30,10:37:26,07,09,1, 11.9,1,1, 5.875, 10488.199, 421.214, 52865.677 25/04/30,10:37:26,08,09,1, 11.9,1,1, 5.875, 10488.177, 421.213, 52865.726 25/04/30,10:37:26,09,09,1, 11.9,1,1, 5.875, 10488.174, 421.210, 52865.698 25/04/30,10:37:26,10,09,1, 11.9,1,1, 5.875, 10488.169, 421.176, 52865.696 25/04/30,10:37:26,11,09,1, 11.9,1,1, 5.875, 10488.174, 421.172, 52865.706 25/04/30,10:37:26,12,09,1, 11.9,1,1, 5.875, 10488.182, 421.117, 52865.655 25/04/30,10:37:26,13,09,1, 11.9,1,1, 5.875, 10488.135, 421.110, 52865.664 25/04/30,10:37:26,14,09,1, 11.9,1,1, 5.875, 10488.156, 421.068, 52865.591 25/04/30,10:37:26,15,09,1, 11.9,1,1, 5.875, 10488.160, 421.061, 52865.621 25/04/30,10:37:26,16,09,1, 11.9,1,1, 5.875, 10488.147, 421.049, 52865.581 25/04/30,10:37:26,17,09,1, 11.9,1,1, 5.875, 10488.141, 421.056, 52865.613 25/04/30,10:37:26,18,09,1, 11.9,1,1, 5.875, 10488.162, 421.048, 52865.643 25/04/30,10:37:26,19,09,1, 11.9,1,1, 5.875, 10488.173, 421.077, 52865.654 25/04/30,10:37:27,00,09,1, 11.9,1,1, 5.888, 10488.166, 421.077, 52865.654 25/04/30,10:37:27,01,09,1, 11.9,1,1, 5.888, 10488.206, 421.132, 52865.676 25/04/30,10:37:27,02,09,1, 11.9,1,1, 5.888, 10488.190, 421.186, 52865.663 25/04/30,10:37:27,03,09,1, 11.9,1,1, 5.888, 10488.206, 421.177, 52865.840 25/04/30,10:37:27,04,09,1, 11.9,1,1, 5.888, 10488.234, 421.160, 52865.572 25/04/30,10:37:27,05,09,1, 11.9,1,1, 5.888, 10488.184, 421.165, 52865.716 25/04/30,10:37:27,06,09,1, 11.9,1,1, 5.888, 10488.222, 421.169, 52865.664 25/04/30,10:37:27,07,09,1, 11.9,1,1, 5.888, 10488.207, 421.130, 52865.618 25/04/30,10:37:27,08,09,1, 11.9,1,1, 5.888, 10488.199, 421.125, 52865.663 25/04/30,10:37:27,09,09,1, 11.9,1,1, 5.888, 10488.199, 421.043, 52865.602 25/04/30,10:37:27,10,09,1, 11.9,1,1, 5.888, 10488.188, 421.041, 52865.526 25/04/30,10:37:27,11,09,1, 11.9,1,1, 5.888, 10488.168, 421.016, 52865.605 25/04/30,10:37:27,12,09,1, 11.9,1,1, 5.888, 10488.183, 421.021, 52865.586 25/04/30,10:37:27,13,09,1, 11.9,1,1, 5.888, 10488.173, 421.029, 52865.572 25/04/30,10:37:27,14,09,1, 11.9,1,1, 5.888, 10488.217, 421.027, 52865.602 25/04/30,10:37:27,15,09,1, 11.9,1,1, 5.888, 10488.228, 421.036, 52865.537 25/04/30,10:37:27,16,09,1, 11.9,1,1, 5.888, 10488.207, 421.100, 52865.631 25/04/30,10:37:27,17,09,1, 11.9,1,1, 5.888, 10488.220, 421.095, 52865.668 25/04/30,10:37:27,18,09,1, 11.9,1,1, 5.888, 10488.250, 421.131, 52865.603 25/04/30,10:37:27,19,09,1, 11.9,1,1, 5.888, 10488.218, 421.129, 52865.596 25/04/30,10:37:28,00,09,1, 11.9,1,1, 5.881, 10488.216, 421.129, 52865.596 25/04/30,10:37:28,01,09,1, 11.9,1,1, 5.881, 10488.209, 421.125, 52865.659 25/04/30,10:37:28,02,09,1, 11.9,1,1, 5.881, 10488.221, 421.103, 52865.604 25/04/30,10:37:28,03,09,1, 11.9,1,1, 5.881, 10488.194, 421.069, 52865.599 25/04/30,10:37:28,04,09,1, 11.9,1,1, 5.881, 10488.216, 421.060, 52865.564 25/04/30,10:37:28,05,09,1, 11.9,1,1, 5.881, 10488.202, 421.004, 52865.540 25/04/30,10:37:28,06,09,1, 11.9,1,1, 5.881, 10488.195, 421.000, 52865.483 25/04/30,10:37:28,07,09,1, 11.9,1,1, 5.881, 10488.189, 420.962, 52865.515 25/04/30,10:37:28,08,09,1, 11.9,1,1, 5.881, 10488.227, 420.986, 52865.552 25/04/30,10:37:28,09,09,1, 11.9,1,1, 5.881, 10488.232, 420.992, 52865.536 25/04/30,10:37:28,10,09,1, 11.9,1,1, 5.881, 10488.201, 420.989, 52865.574 25/04/30,10:37:28,11,09,1, 11.9,1,1, 5.881, 10488.244, 421.022, 52865.591 25/04/30,10:37:28,12,09,1, 11.9,1,1, 5.881, 10488.235, 421.012, 52865.618 25/04/30,10:37:28,13,09,1, 11.9,1,1, 5.881, 10488.253, 421.032, 52865.547 25/04/30,10:37:28,14,09,1, 11.9,1,1, 5.881, 10488.241, 421.089, 52865.574 25/04/30,10:37:28,15,09,1, 11.9,1,1, 5.881, 10488.248, 421.084, 52865.527 25/04/30,10:37:28,16,09,1, 11.9,1,1, 5.881, 10488.269, 421.090, 52865.538 25/04/30,10:37:28,17,09,1, 11.9,1,1, 5.881, 10488.252, 421.055, 52865.527 25/04/30,10:37:28,18,09,1, 11.9,1,1, 5.881, 10488.183, 421.044, 52865.615 25/04/30,10:37:28,19,09,1, 11.9,1,1, 5.881, 10488.217, 421.038, 52865.762 25/04/30,10:37:29,00,08,1, 11.9,1,1, 5.885, 10488.216, 421.038, 52865.762 25/04/30,10:37:29,01,08,1, 11.9,1,1, 5.885, 10488.246, 420.929, 52865.440 25/04/30,10:37:29,02,08,1, 11.9,1,1, 5.885, 10488.233, 420.933, 52865.454 25/04/30,10:37:29,03,08,1, 11.9,1,1, 5.885, 10488.230, 420.892, 52865.438 25/04/30,10:37:29,04,08,1, 11.9,1,1, 5.885, 10488.205, 420.902, 52865.512 25/04/30,10:37:29,05,08,1, 11.9,1,1, 5.885, 10488.233, 420.932, 52865.443 25/04/30,10:37:29,06,08,1, 11.9,1,1, 5.885, 10488.237, 420.917, 52865.446 25/04/30,10:37:29,07,08,1, 11.9,1,1, 5.885, 10488.274, 420.973, 52865.517 25/04/30,10:37:29,08,08,1, 11.9,1,1, 5.885, 10488.281, 420.987, 52865.594 25/04/30,10:37:29,09,08,1, 11.9,1,1, 5.885, 10488.271, 421.018, 52865.500 25/04/30,10:37:29,10,08,1, 11.9,1,1, 5.885, 10488.268, 421.038, 52865.587 25/04/30,10:37:29,11,08,1, 11.9,1,1, 5.885, 10488.277, 421.041, 52865.555 25/04/30,10:37:29,12,08,1, 11.9,1,1, 5.885, 10488.251, 421.004, 52865.280 25/04/30,10:37:29,13,08,1, 11.9,1,1, 5.885, 10488.226, 420.996, 52865.583 25/04/30,10:37:29,14,08,1, 11.9,1,1, 5.885, 10488.208, 420.958, 52865.623 25/04/30,10:37:29,15,08,1, 11.9,1,1, 5.885, 10488.250, 420.935, 52865.508 25/04/30,10:37:29,16,08,1, 11.9,1,1, 5.885, 10488.253, 420.869, 52865.515 25/04/30,10:37:29,17,08,1, 11.9,1,1, 5.885, 10488.232, 420.890, 52865.403 25/04/30,10:37:29,18,08,1, 11.9,1,1, 5.885, 10488.265, 420.877, 52865.442 25/04/30,10:37:29,19,08,1, 11.9,1,1, 5.885, 10488.236, 420.906, 52865.429 25/04/30,10:37:30,00,09,1, 12.0,1,1, 5.884, 10488.232, 420.906, 52865.429 25/04/30,10:37:30,01,09,1, 12.0,1,1, 5.884, 10488.264, 420.947, 52865.467 25/04/30,10:37:30,02,09,1, 12.0,1,1, 5.884, 10488.296, 420.966, 52865.514 25/04/30,10:37:30,03,09,1, 12.0,1,1, 5.884, 10488.315, 420.983, 52865.491 25/04/30,10:37:30,04,09,1, 12.0,1,1, 5.884, 10488.317, 420.971, 52865.523 25/04/30,10:37:30,05,09,1, 12.0,1,1, 5.884, 10488.315, 420.972, 52865.491 25/04/30,10:37:30,06,09,1, 12.0,1,1, 5.884, 10488.280, 421.012, 52865.572 25/04/30,10:37:30,07,09,1, 12.0,1,1, 5.884, 10488.307, 420.923, 52865.554 25/04/30,10:37:30,08,09,1, 12.0,1,1, 5.884, 10488.270, 420.939, 52865.430 25/04/30,10:37:30,09,09,1, 12.0,1,1, 5.884, 10488.274, 420.899, 52865.449 25/04/30,10:37:30,10,09,1, 12.0,1,1, 5.884, 10488.284, 420.837, 52865.391 25/04/30,10:37:30,11,09,1, 12.0,1,1, 5.884, 10488.266, 420.857, 52865.417 25/04/30,10:37:30,12,09,1, 12.0,1,1, 5.884, 10488.302, 420.843, 52865.357 25/04/30,10:37:30,13,09,1, 12.0,1,1, 5.884, 10488.299, 420.868, 52865.394 25/04/30,10:37:30,14,09,1, 12.0,1,1, 5.884, 10488.306, 420.884, 52865.398 25/04/30,10:37:30,15,09,1, 12.0,1,1, 5.884, 10488.344, 420.904, 52865.529 25/04/30,10:37:30,16,09,1, 12.0,1,1, 5.884, 10488.327, 420.963, 52865.477 25/04/30,10:37:30,17,09,1, 12.0,1,1, 5.884, 10488.327, 420.973, 52865.501 25/04/30,10:37:30,18,09,1, 12.0,1,1, 5.884, 10488.328, 420.954, 52865.476 25/04/30,10:37:30,19,09,1, 12.0,1,1, 5.884, 10488.322, 420.971, 52865.470 25/04/30,10:37:31,00,09,1, 11.9,1,1, 5.875, 10488.316, 420.971, 52865.470 25/04/30,10:37:31,01,09,1, 11.9,1,1, 5.875, 10488.328, 420.895, 52865.403 25/04/30,10:37:31,02,09,1, 11.9,1,1, 5.875, 10488.327, 420.872, 52865.435 25/04/30,10:37:31,03,09,1, 11.9,1,1, 5.875, 10488.315, 420.841, 52865.369 25/04/30,10:37:31,04,09,1, 11.9,1,1, 5.875, 10488.321, 420.836, 52865.343 25/04/30,10:37:31,05,09,1, 11.9,1,1, 5.875, 10488.298, 420.815, 52865.305 25/04/30,10:37:31,06,09,1, 11.9,1,1, 5.875, 10488.306, 420.831, 52865.455 25/04/30,10:37:31,07,09,1, 11.9,1,1, 5.875, 10488.318, 420.846, 52865.419 25/04/30,10:37:31,08,09,1, 11.9,1,1, 5.875, 10488.343, 420.877, 52865.388 25/04/30,10:37:31,09,09,1, 11.9,1,1, 5.875, 10488.355, 420.911, 52865.441 25/04/30,10:37:31,10,09,1, 11.9,1,1, 5.875, 10488.352, 420.910, 52865.423 25/04/30,10:37:31,11,09,1, 11.9,1,1, 5.875, 10488.365, 420.911, 52865.444 25/04/30,10:37:31,12,09,1, 11.9,1,1, 5.875, 10488.386, 420.923, 52865.417 25/04/30,10:37:31,13,09,1, 11.9,1,1, 5.875, 10488.384, 420.903, 52865.411 25/04/30,10:37:31,14,09,1, 11.9,1,1, 5.875, 10488.369, 420.880, 52865.382 25/04/30,10:37:31,15,09,1, 11.9,1,1, 5.875, 10488.373, 420.877, 52865.433 25/04/30,10:37:31,16,09,1, 11.9,1,1, 5.875, 10488.352, 420.802, 52865.415 25/04/30,10:37:31,17,09,1, 11.9,1,1, 5.875, 10488.352, 420.789, 52865.303 25/04/30,10:37:31,18,09,1, 11.9,1,1, 5.875, 10488.335, 420.765, 52865.334 25/04/30,10:37:31,19,09,1, 11.9,1,1, 5.875, 10488.361, 420.787, 52865.301 25/04/30,10:37:32,00,09,1, 11.9,1,1, 5.882, 10488.358, 420.787, 52865.301 25/04/30,10:37:32,01,09,1, 11.9,1,1, 5.882, 10488.378, 420.817, 52865.396 25/04/30,10:37:32,02,09,1, 11.9,1,1, 5.882, 10488.411, 420.843, 52865.332 25/04/30,10:37:32,03,09,1, 11.9,1,1, 5.882, 10488.415, 420.900, 52865.469 25/04/30,10:37:32,04,09,1, 11.9,1,1, 5.882, 10488.423, 420.901, 52865.467 25/04/30,10:37:32,05,09,1, 11.9,1,1, 5.882, 10488.400, 420.896, 52865.382 25/04/30,10:37:32,06,09,1, 11.9,1,1, 5.882, 10488.407, 420.908, 52865.481 25/04/30,10:37:32,07,09,1, 11.9,1,1, 5.882, 10488.390, 420.859, 52865.402 25/04/30,10:37:32,08,09,1, 11.9,1,1, 5.882, 10488.377, 420.825, 52865.389 25/04/30,10:37:32,09,09,1, 11.9,1,1, 5.882, 10488.394, 420.801, 52865.344 25/04/30,10:37:32,10,09,1, 11.9,1,1, 5.882, 10488.383, 420.759, 52865.326 25/04/30,10:37:32,11,09,1, 11.9,1,1, 5.882, 10488.411, 420.752, 52865.292 25/04/30,10:37:32,12,09,1, 11.9,1,1, 5.882, 10488.389, 420.740, 52865.330 25/04/30,10:37:32,13,09,1, 11.9,1,1, 5.882, 10488.413, 420.770, 52865.322 25/04/30,10:37:32,14,09,1, 11.9,1,1, 5.882, 10488.433, 420.818, 52865.380 25/04/30,10:37:32,15,09,1, 11.9,1,1, 5.882, 10488.455, 420.805, 52865.373 25/04/30,10:37:32,16,09,1, 11.9,1,1, 5.882, 10488.444, 420.864, 52865.472 25/04/30,10:37:32,17,09,1, 11.9,1,1, 5.882, 10488.435, 420.859, 52865.366 25/04/30,10:37:32,18,09,1, 11.9,1,1, 5.882, 10488.425, 420.871, 52865.364 25/04/30,10:37:32,19,09,1, 11.9,1,1, 5.882, 10488.447, 420.862, 52865.374 25/04/30,10:37:33,00,09,1, 11.8,1,1, 5.886, 10488.441, 420.862, 52865.374 25/04/30,10:37:33,01,09,1, 11.8,1,1, 5.886, 10488.412, 420.761, 52865.347 25/04/30,10:37:33,02,09,1, 11.8,1,1, 5.886, 10488.424, 420.756, 52865.307 25/04/30,10:37:33,03,09,1, 11.8,1,1, 5.886, 10488.417, 420.736, 52865.310 25/04/30,10:37:33,04,09,1, 11.8,1,1, 5.886, 10488.441, 420.713, 52865.227 25/04/30,10:37:33,05,09,1, 11.8,1,1, 5.886, 10488.428, 420.720, 52865.350 25/04/30,10:37:33,06,09,1, 11.8,1,1, 5.886, 10488.436, 420.751, 52865.288 25/04/30,10:37:33,07,09,1, 11.8,1,1, 5.886, 10488.493, 420.786, 52865.330 25/04/30,10:37:33,08,09,1, 11.8,1,1, 5.886, 10488.476, 420.807, 52865.409 25/04/30,10:37:33,09,09,1, 11.8,1,1, 5.886, 10488.489, 420.831, 52865.312 25/04/30,10:37:33,10,09,1, 11.8,1,1, 5.886, 10488.478, 420.847, 52865.364 25/04/30,10:37:33,11,09,1, 11.8,1,1, 5.886, 10488.482, 420.817, 52865.372 25/04/30,10:37:33,12,09,1, 11.8,1,1, 5.886, 10488.470, 420.781, 52865.328 25/04/30,10:37:33,13,09,1, 11.8,1,1, 5.886, 10488.479, 420.761, 52865.380 25/04/30,10:37:33,14,09,1, 11.8,1,1, 5.886, 10488.415, 420.702, 52865.197 25/04/30,10:37:33,15,09,1, 11.8,1,1, 5.886, 10488.447, 420.693, 52865.253 25/04/30,10:37:33,16,09,1, 11.8,1,1, 5.886, 10488.446, 420.692, 52865.234 25/04/30,10:37:33,17,09,1, 11.8,1,1, 5.886, 10488.448, 420.663, 52865.157 25/04/30,10:37:33,18,09,1, 11.8,1,1, 5.886, 10488.456, 420.689, 52865.282 25/04/30,10:37:33,19,09,1, 11.8,1,1, 5.886, 10488.499, 420.720, 52865.234 25/04/30,10:37:34,00,09,1, 11.9,1,1, 5.878, 10488.491, 420.720, 52865.234 25/04/30,10:37:34,01,09,1, 11.9,1,1, 5.878, 10488.512, 420.806, 52865.366 25/04/30,10:37:34,02,09,1, 11.9,1,1, 5.878, 10488.528, 420.760, 52865.288 25/04/30,10:37:34,03,09,1, 11.9,1,1, 5.878, 10488.521, 420.794, 52865.348 25/04/30,10:37:34,04,09,1, 11.9,1,1, 5.878, 10488.542, 420.777, 52865.300 25/04/30,10:37:34,05,09,1, 11.9,1,1, 5.878, 10488.485, 420.754, 52865.300 25/04/30,10:37:34,06,09,1, 11.9,1,1, 5.878, 10488.522, 420.698, 52865.262 25/04/30,10:37:34,07,09,1, 11.9,1,1, 5.878, 10488.501, 420.675, 52865.236 25/04/30,10:37:34,08,09,1, 11.9,1,1, 5.878, 10488.523, 420.655, 52865.237 25/04/30,10:37:34,09,09,1, 11.9,1,1, 5.878, 10488.510, 420.632, 52865.221 25/04/30,10:37:34,10,09,1, 11.9,1,1, 5.878, 10488.505, 420.649, 52865.260 25/04/30,10:37:34,11,09,1, 11.9,1,1, 5.878, 10488.515, 420.673, 52865.183 25/04/30,10:37:34,12,09,1, 11.9,1,1, 5.878, 10488.546, 420.720, 52865.247 25/04/30,10:37:34,13,09,1, 11.9,1,1, 5.878, 10488.532, 420.742, 52865.326 25/04/30,10:37:34,14,09,1, 11.9,1,1, 5.878, 10488.543, 420.768, 52865.264 25/04/30,10:37:34,15,09,1, 11.9,1,1, 5.878, 10488.570, 420.763, 52865.318 25/04/30,10:37:34,16,09,1, 11.9,1,1, 5.878, 10488.544, 420.710, 52865.220 25/04/30,10:37:34,17,09,1, 11.9,1,1, 5.878, 10488.550, 420.702, 52865.216 25/04/30,10:37:34,18,09,1, 11.9,1,1, 5.878, 10488.528, 420.670, 52865.211 25/04/30,10:37:34,19,09,1, 11.9,1,1, 5.878, 10488.517, 420.645, 52865.175 25/04/30,10:37:35,00,09,1, 11.9,1,1, 5.884, 10488.516, 420.645, 52865.175 25/04/30,10:37:35,01,09,1, 11.9,1,1, 5.884, 10488.516, 420.625, 52865.194 25/04/30,10:37:35,02,09,1, 11.9,1,1, 5.884, 10488.562, 420.626, 52865.187 25/04/30,10:37:35,03,09,1, 11.9,1,1, 5.884, 10488.582, 420.656, 52865.149 25/04/30,10:37:35,04,09,1, 11.9,1,1, 5.884, 10488.583, 420.660, 52865.245 25/04/30,10:37:35,05,09,1, 11.9,1,1, 5.884, 10488.573, 420.692, 52865.277 25/04/30,10:37:35,06,09,1, 11.9,1,1, 5.884, 10488.576, 420.717, 52865.182 25/04/30,10:37:35,07,09,1, 11.9,1,1, 5.884, 10488.612, 420.714, 52865.193 25/04/30,10:37:35,08,09,1, 11.9,1,1, 5.884, 10488.611, 420.693, 52865.235 25/04/30,10:37:35,09,09,1, 11.9,1,1, 5.884, 10488.569, 420.673, 52865.186 25/04/30,10:37:35,10,09,1, 11.9,1,1, 5.884, 10488.572, 420.608, 52865.158 25/04/30,10:37:35,11,09,1, 11.9,1,1, 5.884, 10488.599, 420.591, 52865.166 25/04/30,10:37:35,12,09,1, 11.9,1,1, 5.884, 10488.594, 420.558, 52865.181 25/04/30,10:37:35,13,09,1, 11.9,1,1, 5.884, 10488.580, 420.574, 52865.160 25/04/30,10:37:35,14,09,1, 11.9,1,1, 5.884, 10488.585, 420.583, 52865.180 25/04/30,10:37:35,15,09,1, 11.9,1,1, 5.884, 10488.597, 420.615, 52865.243 25/04/30,10:37:35,16,09,1, 11.9,1,1, 5.884, 10488.643, 420.650, 52865.199 25/04/30,10:37:35,17,09,1, 11.9,1,1, 5.884, 10488.642, 420.666, 52865.272 25/04/30,10:37:35,18,09,1, 11.9,1,1, 5.884, 10488.644, 420.678, 52865.249 25/04/30,10:37:35,19,09,1, 11.9,1,1, 5.884, 10488.629, 420.671, 52865.291 25/04/30,10:37:36,00,09,1, 11.9,1,1, 5.884, 10488.625, 420.671, 52865.291 25/04/30,10:37:36,01,09,1, 11.9,1,1, 5.884, 10488.612, 420.628, 52865.138 25/04/30,10:37:36,02,09,1, 11.9,1,1, 5.884, 10488.628, 420.607, 52865.190 25/04/30,10:37:36,03,09,1, 11.9,1,1, 5.884, 10488.604, 420.531, 52865.131 25/04/30,10:37:36,04,09,1, 11.9,1,1, 5.884, 10488.597, 420.527, 52865.113 25/04/30,10:37:36,05,09,1, 11.9,1,1, 5.884, 10488.635, 420.528, 52865.150 25/04/30,10:37:36,06,09,1, 11.9,1,1, 5.884, 10488.625, 420.548, 52865.121 25/04/30,10:37:36,07,09,1, 11.9,1,1, 5.884, 10488.661, 420.583, 52865.192 25/04/30,10:37:36,08,09,1, 11.9,1,1, 5.884, 10488.656, 420.620, 52865.137 25/04/30,10:37:36,09,09,1, 11.9,1,1, 5.884, 10488.635, 420.640, 52865.143 25/04/30,10:37:36,10,09,1, 11.9,1,1, 5.884, 10488.653, 420.654, 52865.211 25/04/30,10:37:36,11,09,1, 11.9,1,1, 5.884, 10488.681, 420.650, 52865.112 25/04/30,10:37:36,12,09,1, 11.9,1,1, 5.884, 10488.675, 420.639, 52865.194 25/04/30,10:37:36,13,09,1, 11.9,1,1, 5.884, 10488.629, 420.606, 52865.162 25/04/30,10:37:36,14,09,1, 11.9,1,1, 5.884, 10488.655, 420.555, 52865.163 25/04/30,10:37:36,15,09,1, 11.9,1,1, 5.884, 10488.666, 420.539, 52865.092 25/04/30,10:37:36,16,09,1, 11.9,1,1, 5.884, 10488.659, 420.476, 52864.994 25/04/30,10:37:36,17,09,1, 11.9,1,1, 5.884, 10488.671, 420.527, 52865.153 25/04/30,10:37:36,18,09,1, 11.9,1,1, 5.884, 10488.667, 420.529, 52865.089 25/04/30,10:37:36,19,09,1, 11.9,1,1, 5.884, 10488.677, 420.623, 52865.071 25/04/30,10:37:37,00,09,1, 11.9,1,1, 5.882, 10488.675, 420.623, 52865.071 25/04/30,10:37:37,01,09,1, 11.9,1,1, 5.882, 10488.703, 420.635, 52865.166 25/04/30,10:37:37,02,09,1, 11.9,1,1, 5.882, 10488.681, 420.629, 52865.201 25/04/30,10:37:37,03,09,1, 11.9,1,1, 5.882, 10488.714, 420.621, 52865.167 25/04/30,10:37:37,04,09,1, 11.9,1,1, 5.882, 10488.702, 420.592, 52865.092 25/04/30,10:37:37,05,09,1, 11.9,1,1, 5.882, 10488.672, 420.544, 52865.086 25/04/30,10:37:37,06,09,1, 11.9,1,1, 5.882, 10488.685, 420.516, 52865.090 25/04/30,10:37:37,07,09,1, 11.9,1,1, 5.882, 10488.678, 420.484, 52865.033 25/04/30,10:37:37,08,09,1, 11.9,1,1, 5.882, 10488.657, 420.475, 52865.054 25/04/30,10:37:37,09,09,1, 11.9,1,1, 5.882, 10488.665, 420.482, 52865.080 25/04/30,10:37:37,10,09,1, 11.9,1,1, 5.882, 10488.696, 420.518, 52865.080 25/04/30,10:37:37,11,09,1, 11.9,1,1, 5.882, 10488.699, 420.561, 52865.138 25/04/30,10:37:37,12,09,1, 11.9,1,1, 5.882, 10488.746, 420.593, 52865.136 25/04/30,10:37:37,13,09,1, 11.9,1,1, 5.882, 10488.730, 420.590, 52865.088 25/04/30,10:37:37,14,09,1, 11.9,1,1, 5.882, 10488.714, 420.587, 52865.112 25/04/30,10:37:37,15,09,1, 11.9,1,1, 5.882, 10488.744, 420.542, 52865.084 25/04/30,10:37:37,16,09,1, 11.9,1,1, 5.882, 10488.705, 420.561, 52865.127 25/04/30,10:37:37,17,09,1, 11.9,1,1, 5.882, 10488.712, 420.479, 52865.059 25/04/30,10:37:37,18,09,1, 11.9,1,1, 5.882, 10488.697, 420.458, 52865.016 25/04/30,10:37:37,19,09,1, 11.9,1,1, 5.882, 10488.713, 420.473, 52865.043 25/04/30,10:37:38,00,09,1, 11.9,1,1, 5.882, 10488.708, 420.473, 52865.043 25/04/30,10:37:38,01,09,1, 11.9,1,1, 5.882, 10488.725, 420.519, 52865.091 25/04/30,10:37:38,02,09,1, 11.9,1,1, 5.882, 10488.741, 420.510, 52865.065 25/04/30,10:37:38,03,09,1, 11.9,1,1, 5.882, 10488.751, 420.563, 52865.100 25/04/30,10:37:38,04,09,1, 11.9,1,1, 5.882, 10488.766, 420.606, 52865.170 25/04/30,10:37:38,05,09,1, 11.9,1,1, 5.882, 10488.729, 420.552, 52865.079 25/04/30,10:37:38,06,09,1, 11.9,1,1, 5.882, 10488.725, 420.546, 52865.111 25/04/30,10:37:38,07,09,1, 11.9,1,1, 5.882, 10488.749, 420.513, 52865.006 25/04/30,10:37:38,08,09,1, 11.9,1,1, 5.882, 10488.723, 420.456, 52864.954 25/04/30,10:37:38,09,09,1, 11.9,1,1, 5.882, 10488.713, 420.448, 52865.101 25/04/30,10:37:38,10,09,1, 11.9,1,1, 5.882, 10488.709, 420.413, 52865.012 25/04/30,10:37:38,11,09,1, 11.9,1,1, 5.882, 10488.777, 420.425, 52864.792 25/04/30,10:37:38,12,09,1, 11.9,1,1, 5.882, 10488.776, 420.487, 52865.011 25/04/30,10:37:38,13,09,1, 11.9,1,1, 5.882, 10488.754, 420.519, 52865.046 25/04/30,10:37:38,14,09,1, 11.9,1,1, 5.882, 10488.760, 420.520, 52865.037 25/04/30,10:37:38,15,09,1, 11.9,1,1, 5.882, 10488.765, 420.569, 52865.112 25/04/30,10:37:38,16,09,1, 11.9,1,1, 5.882, 10488.744, 420.540, 52865.111 25/04/30,10:37:38,17,09,1, 11.9,1,1, 5.882, 10488.766, 420.501, 52865.064 25/04/30,10:37:38,18,09,1, 11.9,1,1, 5.882, 10488.740, 420.476, 52865.062 25/04/30,10:37:38,19,09,1, 11.9,1,1, 5.882, 10488.740, 420.400, 52864.960 25/04/30,10:37:39,00,08,1, 11.9,1,1, 5.883, 10488.733, 420.400, 52864.960 25/04/30,10:37:39,01,08,1, 11.9,1,1, 5.883, 10488.769, 420.412, 52864.972 25/04/30,10:37:39,02,08,1, 11.9,1,1, 5.883, 10488.748, 420.427, 52864.999 25/04/30,10:37:39,03,08,1, 11.9,1,1, 5.883, 10488.791, 420.455, 52864.992 25/04/30,10:37:39,04,08,1, 11.9,1,1, 5.883, 10488.800, 420.503, 52865.008 25/04/30,10:37:39,05,08,1, 11.9,1,1, 5.883, 10488.779, 420.528, 52865.048 25/04/30,10:37:39,06,08,1, 11.9,1,1, 5.883, 10488.813, 420.544, 52865.076 25/04/30,10:37:39,07,08,1, 11.9,1,1, 5.883, 10488.804, 420.513, 52865.036 25/04/30,10:37:39,08,08,1, 11.9,1,1, 5.883, 10488.759, 420.476, 52864.982 25/04/30,10:37:39,09,08,1, 11.9,1,1, 5.883, 10488.765, 420.440, 52864.969 25/04/30,10:37:39,10,08,1, 11.9,1,1, 5.883, 10488.763, 420.391, 52864.993 25/04/30,10:37:39,11,08,1, 11.9,1,1, 5.883, 10488.749, 420.400, 52864.986 25/04/30,10:37:39,12,08,1, 11.9,1,1, 5.883, 10488.805, 420.415, 52864.952 25/04/30,10:37:39,13,08,1, 11.9,1,1, 5.883, 10488.782, 420.430, 52865.033 25/04/30,10:37:39,14,08,1, 11.9,1,1, 5.883, 10488.784, 420.437, 52864.987 25/04/30,10:37:39,15,08,1, 11.9,1,1, 5.883, 10488.806, 420.468, 52865.065 25/04/30,10:37:39,16,08,1, 11.9,1,1, 5.883, 10488.781, 420.508, 52865.075 25/04/30,10:37:39,17,08,1, 11.9,1,1, 5.883, 10488.798, 420.476, 52865.111 25/04/30,10:37:39,18,08,1, 11.9,1,1, 5.883, 10488.820, 420.465, 52865.055 25/04/30,10:37:39,19,08,1, 11.9,1,1, 5.883, 10488.814, 420.421, 52864.972 25/04/30,10:37:40,00,08,1, 11.9,1,1, 5.882, 10488.808, 420.421, 52864.972 25/04/30,10:37:40,01,08,1, 11.9,1,1, 5.882, 10488.765, 420.364, 52864.809 25/04/30,10:37:40,02,08,1, 11.9,1,1, 5.882, 10488.810, 420.326, 52864.992 25/04/30,10:37:40,03,08,1, 11.9,1,1, 5.882, 10488.792, 420.381, 52865.013 25/04/30,10:37:40,04,08,1, 11.9,1,1, 5.882, 10488.822, 420.418, 52864.989 25/04/30,10:37:40,05,08,1, 11.9,1,1, 5.882, 10488.849, 420.432, 52864.972 25/04/30,10:37:40,06,08,1, 11.9,1,1, 5.882, 10488.817, 420.461, 52864.981 25/04/30,10:37:40,07,08,1, 11.9,1,1, 5.882, 10488.852, 420.490, 52864.990 25/04/30,10:37:40,08,08,1, 11.9,1,1, 5.882, 10488.812, 420.478, 52865.008 25/04/30,10:37:40,09,08,1, 11.9,1,1, 5.882, 10488.843, 420.457, 52864.978 25/04/30,10:37:40,10,08,1, 11.9,1,1, 5.882, 10488.832, 420.386, 52864.965 25/04/30,10:37:40,11,08,1, 11.9,1,1, 5.882, 10488.792, 420.351, 52864.906 25/04/30,10:37:40,12,08,1, 11.9,1,1, 5.882, 10488.805, 420.329, 52864.933 25/04/30,10:37:40,13,08,1, 11.9,1,1, 5.882, 10488.802, 420.316, 52864.909 25/04/30,10:37:40,14,08,1, 11.9,1,1, 5.882, 10488.818, 420.334, 52864.870 25/04/30,10:37:40,15,08,1, 11.9,1,1, 5.882, 10488.830, 420.378, 52864.937 25/04/30,10:37:40,16,08,1, 11.9,1,1, 5.882, 10488.850, 420.392, 52865.000 25/04/30,10:37:40,17,08,1, 11.9,1,1, 5.882, 10488.851, 420.459, 52865.120 25/04/30,10:37:40,18,08,1, 11.9,1,1, 5.882, 10488.842, 420.457, 52865.061 25/04/30,10:37:40,19,08,1, 11.9,1,1, 5.882, 10488.837, 420.439, 52865.069 25/04/30,10:37:41,00,08,1, 11.9,1,1, 5.885, 10488.833, 420.439, 52865.069 25/04/30,10:37:41,01,08,1, 11.9,1,1, 5.885, 10488.832, 420.360, 52864.899 25/04/30,10:37:41,02,08,1, 11.9,1,1, 5.885, 10488.841, 420.323, 52864.870 25/04/30,10:37:41,03,08,1, 11.9,1,1, 5.885, 10488.846, 420.278, 52864.854 25/04/30,10:37:41,04,08,1, 11.9,1,1, 5.885, 10488.838, 420.284, 52864.874 25/04/30,10:37:41,05,08,1, 11.9,1,1, 5.885, 10488.845, 420.326, 52864.881 25/04/30,10:37:41,06,08,1, 11.9,1,1, 5.885, 10488.859, 420.394, 52865.046 25/04/30,10:37:41,07,08,1, 11.9,1,1, 5.885, 10488.875, 420.401, 52864.892 25/04/30,10:37:41,08,08,1, 11.9,1,1, 5.885, 10488.868, 420.425, 52865.027 25/04/30,10:37:41,09,08,1, 11.9,1,1, 5.885, 10488.876, 420.406, 52864.942 25/04/30,10:37:41,10,08,1, 11.9,1,1, 5.885, 10488.857, 420.374, 52864.960 25/04/30,10:37:41,11,08,1, 11.9,1,1, 5.885, 10488.867, 420.368, 52864.971 25/04/30,10:37:41,12,08,1, 11.9,1,1, 5.885, 10488.852, 420.274, 52864.825 25/04/30,10:37:41,13,08,1, 11.9,1,1, 5.885, 10488.849, 420.254, 52864.754 25/04/30,10:37:41,14,08,1, 11.9,1,1, 5.885, 10488.851, 420.266, 52864.926 25/04/30,10:37:41,15,08,1, 11.9,1,1, 5.885, 10488.863, 420.304, 52864.851 25/04/30,10:37:41,16,08,1, 11.9,1,1, 5.885, 10488.888, 420.345, 52864.880 25/04/30,10:37:41,17,08,1, 11.9,1,1, 5.885, 10488.872, 420.387, 52864.941 25/04/30,10:37:41,18,08,1, 11.9,1,1, 5.885, 10488.902, 420.381, 52864.937 25/04/30,10:37:41,19,08,1, 11.9,1,1, 5.885, 10488.879, 420.384, 52864.974 25/04/30,10:37:42,00,08,1, 11.9,1,1, 5.887, 10488.875, 420.384, 52864.974 25/04/30,10:37:42,01,08,1, 11.9,1,1, 5.887, 10488.872, 420.330, 52864.920 25/04/30,10:37:42,02,08,1, 11.9,1,1, 5.887, 10488.848, 420.286, 52864.827 25/04/30,10:37:42,03,08,1, 11.9,1,1, 5.887, 10488.866, 420.273, 52864.815 25/04/30,10:37:42,04,08,1, 11.9,1,1, 5.887, 10488.858, 420.251, 52864.913 25/04/30,10:37:42,05,08,1, 11.9,1,1, 5.887, 10488.874, 420.262, 52864.851 25/04/30,10:37:42,06,08,1, 11.9,1,1, 5.887, 10488.886, 420.304, 52864.952 25/04/30,10:37:42,07,08,1, 11.9,1,1, 5.887, 10488.919, 420.345, 52864.888 25/04/30,10:37:42,08,08,1, 11.9,1,1, 5.887, 10488.894, 420.391, 52864.999 25/04/30,10:37:42,09,08,1, 11.9,1,1, 5.887, 10488.893, 420.378, 52864.890 25/04/30,10:37:42,10,08,1, 11.9,1,1, 5.887, 10488.896, 420.322, 52864.878 25/04/30,10:37:42,11,08,1, 11.9,1,1, 5.887, 10488.855, 420.289, 52864.926 25/04/30,10:37:42,12,08,1, 11.9,1,1, 5.887, 10488.850, 420.261, 52864.759 25/04/30,10:37:42,13,08,1, 11.9,1,1, 5.887, 10488.882, 420.236, 52864.810 25/04/30,10:37:42,14,08,1, 11.9,1,1, 5.887, 10488.852, 420.198, 52864.866 25/04/30,10:37:42,15,08,1, 11.9,1,1, 5.887, 10488.892, 420.251, 52864.918 25/04/30,10:37:42,16,08,1, 11.9,1,1, 5.887, 10488.905, 420.284, 52864.803 25/04/30,10:37:42,17,08,1, 11.9,1,1, 5.887, 10488.924, 420.343, 52864.941 25/04/30,10:37:42,18,08,1, 11.9,1,1, 5.887, 10488.933, 420.315, 52864.870 25/04/30,10:37:42,19,08,1, 11.9,1,1, 5.887, 10488.913, 420.330, 52864.894 25/04/30,10:37:43,00,08,1, 11.9,1,1, 5.885, 10488.908, 420.330, 52864.894 25/04/30,10:37:43,01,08,1, 11.9,1,1, 5.885, 10488.909, 420.269, 52864.814 25/04/30,10:37:43,02,08,1, 11.9,1,1, 5.885, 10488.903, 420.211, 52864.828 25/04/30,10:37:43,03,08,1, 11.9,1,1, 5.885, 10488.918, 420.210, 52864.831 25/04/30,10:37:43,04,08,1, 11.9,1,1, 5.885, 10488.893, 420.215, 52864.848 25/04/30,10:37:43,05,08,1, 11.9,1,1, 5.885, 10488.893, 420.225, 52864.815 25/04/30,10:37:43,06,08,1, 11.9,1,1, 5.885, 10488.923, 420.276, 52864.867 25/04/30,10:37:43,07,08,1, 11.9,1,1, 5.885, 10488.920, 420.290, 52864.908 25/04/30,10:37:43,08,08,1, 11.9,1,1, 5.885, 10488.924, 420.335, 52864.921 25/04/30,10:37:43,09,08,1, 11.9,1,1, 5.885, 10488.941, 420.324, 52864.915 25/04/30,10:37:43,10,08,1, 11.9,1,1, 5.885, 10488.927, 420.293, 52864.892 25/04/30,10:37:43,11,08,1, 11.9,1,1, 5.885, 10488.937, 420.218, 52864.837 25/04/30,10:37:43,12,08,1, 11.9,1,1, 5.885, 10488.899, 420.204, 52864.811 25/04/30,10:37:43,13,08,1, 11.9,1,1, 5.885, 10488.902, 420.184, 52864.823 25/04/30,10:37:43,14,08,1, 11.9,1,1, 5.885, 10488.912, 420.174, 52864.725 25/04/30,10:37:43,15,08,1, 11.9,1,1, 5.885, 10488.927, 420.230, 52864.814 25/04/30,10:37:43,16,08,1, 11.9,1,1, 5.885, 10488.931, 420.268, 52864.865 25/04/30,10:37:43,17,08,1, 11.9,1,1, 5.885, 10488.945, 420.321, 52864.930 25/04/30,10:37:43,18,08,1, 11.9,1,1, 5.885, 10488.939, 420.322, 52864.897 25/04/30,10:37:43,19,08,1, 11.9,1,1, 5.885, 10488.943, 420.311, 52864.902 25/04/30,10:37:44,00,08,1, 11.9,1,1, 5.884, 10488.942, 420.311, 52864.902 25/04/30,10:37:44,01,08,1, 11.9,1,1, 5.884, 10488.947, 420.242, 52864.858 25/04/30,10:37:44,02,08,1, 11.9,1,1, 5.884, 10488.914, 420.182, 52864.834 25/04/30,10:37:44,03,08,1, 11.9,1,1, 5.884, 10488.905, 420.186, 52864.859 25/04/30,10:37:44,04,08,1, 11.9,1,1, 5.884, 10488.957, 420.180, 52864.788 25/04/30,10:37:44,05,08,1, 11.9,1,1, 5.884, 10488.941, 420.214, 52864.816 25/04/30,10:37:44,06,08,1, 11.9,1,1, 5.884, 10488.958, 420.260, 52864.837 25/04/30,10:37:44,07,08,1, 11.9,1,1, 5.884, 10488.969, 420.288, 52864.836 25/04/30,10:37:44,08,08,1, 11.9,1,1, 5.884, 10488.986, 420.295, 52864.901 25/04/30,10:37:44,09,08,1, 11.9,1,1, 5.884, 10488.957, 420.283, 52864.880 25/04/30,10:37:44,10,08,1, 11.9,1,1, 5.884, 10488.966, 420.249, 52864.859 25/04/30,10:37:44,11,08,1, 11.9,1,1, 5.884, 10488.937, 420.175, 52864.767 25/04/30,10:37:44,12,08,1, 11.9,1,1, 5.884, 10488.900, 420.167, 52864.767 25/04/30,10:37:44,13,08,1, 11.9,1,1, 5.884, 10488.929, 420.182, 52864.802 25/04/30,10:37:44,14,08,1, 11.9,1,1, 5.884, 10488.908, 420.158, 52864.800 25/04/30,10:37:44,15,08,1, 11.9,1,1, 5.884, 10488.959, 420.263, 52864.816 25/04/30,10:37:44,16,08,1, 11.9,1,1, 5.884, 10488.940, 420.268, 52864.857 25/04/30,10:37:44,17,08,1, 11.9,1,1, 5.884, 10488.955, 420.299, 52864.929 25/04/30,10:37:44,18,08,1, 11.9,1,1, 5.884, 10488.979, 420.304, 52864.928 25/04/30,10:37:44,19,08,1, 11.9,1,1, 5.884, 10488.959, 420.272, 52864.819 25/04/30,10:37:45,00,08,1, 11.9,1,1, 5.885, 10488.958, 420.272, 52864.819 25/04/30,10:37:45,01,08,1, 11.9,1,1, 5.885, 10488.918, 420.193, 52864.732 25/04/30,10:37:45,02,08,1, 11.9,1,1, 5.885, 10488.912, 420.142, 52864.719 25/04/30,10:37:45,03,08,1, 11.9,1,1, 5.885, 10488.908, 420.165, 52864.745 25/04/30,10:37:45,04,08,1, 11.9,1,1, 5.885, 10488.932, 420.196, 52864.791 25/04/30,10:37:45,05,08,1, 11.9,1,1, 5.885, 10488.958, 420.236, 52864.796 25/04/30,10:37:45,06,08,1, 11.9,1,1, 5.885, 10488.976, 420.289, 52864.857 25/04/30,10:37:45,07,08,1, 11.9,1,1, 5.885, 10488.968, 420.288, 52864.809 25/04/30,10:37:45,08,08,1, 11.9,1,1, 5.885, 10488.929, 420.294, 52864.840 25/04/30,10:37:45,09,08,1, 11.9,1,1, 5.885, 10488.914, 420.260, 52864.828 25/04/30,10:37:45,10,08,1, 11.9,1,1, 5.885, 10488.914, 420.194, 52864.815 25/04/30,10:37:45,11,08,1, 11.9,1,1, 5.885, 10488.898, 420.163, 52864.786 25/04/30,10:37:45,12,08,1, 11.9,1,1, 5.885, 10488.924, 420.138, 52864.730 25/04/30,10:37:45,13,08,1, 11.9,1,1, 5.885, 10488.942, 420.191, 52864.821 25/04/30,10:37:45,14,08,1, 11.9,1,1, 5.885, 10488.958, 420.223, 52864.846 25/04/30,10:37:45,15,08,1, 11.9,1,1, 5.885, 10488.951, 420.263, 52864.882 25/04/30,10:37:45,16,08,1, 11.9,1,1, 5.885, 10488.943, 420.262, 52864.817 25/04/30,10:37:45,17,08,1, 11.9,1,1, 5.885, 10488.958, 420.275, 52864.861 25/04/30,10:37:45,18,08,1, 11.9,1,1, 5.885, 10488.951, 420.251, 52864.850 25/04/30,10:37:45,19,08,1, 11.9,1,1, 5.885, 10488.901, 420.194, 52864.715 25/04/30,10:37:46,00,07,1, 11.8,1,1, 5.887, 10488.900, 420.194, 52864.715 25/04/30,10:37:46,01,07,1, 11.8,1,1, 5.887, 10488.928, 420.134, 52864.721 25/04/30,10:37:46,02,07,1, 11.8,1,1, 5.887, 10488.906, 420.164, 52864.751 25/04/30,10:37:46,03,07,1, 11.8,1,1, 5.887, 10488.920, 420.168, 52864.812 25/04/30,10:37:46,04,07,1, 11.8,1,1, 5.887, 10488.959, 420.232, 52864.841 25/04/30,10:37:46,05,07,1, 11.8,1,1, 5.887, 10488.947, 420.230, 52864.824 25/04/30,10:37:46,06,07,1, 11.8,1,1, 5.887, 10488.943, 420.238, 52864.810 25/04/30,10:37:46,07,07,1, 11.8,1,1, 5.887, 10488.934, 420.226, 52864.868 25/04/30,10:37:46,08,07,1, 11.8,1,1, 5.887, 10488.963, 420.190, 52864.755 25/04/30,10:37:46,09,07,1, 11.8,1,1, 5.887, 10488.922, 420.105, 52864.747 25/04/30,10:37:46,10,07,1, 11.8,1,1, 5.887, 10488.924, 420.128, 52864.726 25/04/30,10:37:46,11,07,1, 11.8,1,1, 5.887, 10488.927, 420.087, 52864.689 25/04/30,10:37:46,12,07,1, 11.8,1,1, 5.887, 10488.929, 420.174, 52864.767 25/04/30,10:37:46,13,07,1, 11.8,1,1, 5.887, 10488.959, 420.200, 52864.812 25/04/30,10:37:46,14,07,1, 11.8,1,1, 5.887, 10488.942, 420.224, 52864.826 25/04/30,10:37:46,15,07,1, 11.8,1,1, 5.887, 10488.961, 420.224, 52864.782 25/04/30,10:37:46,16,07,1, 11.8,1,1, 5.887, 10488.944, 420.212, 52864.802 25/04/30,10:37:46,17,07,1, 11.8,1,1, 5.887, 10488.933, 420.198, 52864.771 25/04/30,10:37:46,18,07,1, 11.8,1,1, 5.887, 10488.933, 420.131, 52864.753 25/04/30,10:37:46,19,07,1, 11.8,1,1, 5.887, 10488.915, 420.106, 52864.740 25/04/30,10:37:47,00,06,1, 11.9,1,1, 5.884, 10488.908, 420.106, 52864.740 25/04/30,10:37:47,01,06,1, 11.9,1,1, 5.884, 10488.951, 420.106, 52864.750 25/04/30,10:37:47,02,06,1, 11.9,1,1, 5.884, 10488.936, 420.155, 52864.829 25/04/30,10:37:47,03,06,1, 11.9,1,1, 5.884, 10488.973, 420.209, 52864.782 25/04/30,10:37:47,04,06,1, 11.9,1,1, 5.884, 10488.959, 420.226, 52864.726 25/04/30,10:37:47,05,06,1, 11.9,1,1, 5.884, 10488.982, 420.224, 52864.794 25/04/30,10:37:47,06,06,1, 11.9,1,1, 5.884, 10488.940, 420.174, 52864.795 25/04/30,10:37:47,07,06,1, 11.9,1,1, 5.884, 10488.942, 420.092, 52864.661 25/04/30,10:37:47,08,06,1, 11.9,1,1, 5.884, 10488.933, 420.069, 52864.680 25/04/30,10:37:47,09,06,1, 11.9,1,1, 5.884, 10488.954, 420.064, 52864.684 25/04/30,10:37:47,10,06,1, 11.9,1,1, 5.884, 10488.936, 420.082, 52864.705 25/04/30,10:37:47,11,06,1, 11.9,1,1, 5.884, 10488.985, 420.144, 52864.735 25/04/30,10:37:47,12,06,1, 11.9,1,1, 5.884, 10488.978, 420.173, 52864.814 25/04/30,10:37:47,13,06,1, 11.9,1,1, 5.884, 10488.985, 420.170, 52864.754 25/04/30,10:37:47,14,06,1, 11.9,1,1, 5.884, 10488.977, 420.181, 52864.706 25/04/30,10:37:47,15,06,1, 11.9,1,1, 5.884, 10488.953, 420.106, 52864.708 25/04/30,10:37:47,16,06,1, 11.9,1,1, 5.884, 10488.933, 420.059, 52864.676 25/04/30,10:37:47,17,06,1, 11.9,1,1, 5.884, 10488.935, 420.047, 52864.722 25/04/30,10:37:47,18,06,1, 11.9,1,1, 5.884, 10488.951, 420.053, 52864.671 25/04/30,10:37:47,19,06,1, 11.9,1,1, 5.884, 10488.941, 420.064, 52864.674 25/04/30,10:37:48,00,08,1, 12.0,1,1, 5.888, 10488.933, 420.064, 52864.674 25/04/30,10:37:48,01,08,1, 12.0,1,1, 5.888, 10488.979, 420.125, 52864.751 25/04/30,10:37:48,02,08,1, 12.0,1,1, 5.888, 10488.972, 420.172, 52864.747 25/04/30,10:37:48,03,08,1, 12.0,1,1, 5.888, 10488.938, 420.126, 52864.759 25/04/30,10:37:48,04,08,1, 12.0,1,1, 5.888, 10488.952, 420.075, 52864.621 25/04/30,10:37:48,05,08,1, 12.0,1,1, 5.888, 10488.933, 420.070, 52864.628 25/04/30,10:37:48,06,08,1, 12.0,1,1, 5.888, 10488.927, 420.021, 52864.562 25/04/30,10:37:48,07,08,1, 12.0,1,1, 5.888, 10488.938, 420.033, 52864.635 25/04/30,10:37:48,08,08,1, 12.0,1,1, 5.888, 10488.945, 420.038, 52864.643 25/04/30,10:37:48,09,08,1, 12.0,1,1, 5.888, 10488.957, 420.107, 52864.700 25/04/30,10:37:48,10,08,1, 12.0,1,1, 5.888, 10488.988, 420.130, 52864.747 25/04/30,10:37:48,11,08,1, 12.0,1,1, 5.888, 10488.984, 420.174, 52864.713 25/04/30,10:37:48,12,08,1, 12.0,1,1, 5.888, 10488.953, 420.124, 52864.689 25/04/30,10:37:48,13,08,1, 12.0,1,1, 5.888, 10488.946, 420.087, 52864.703 25/04/30,10:37:48,14,08,1, 12.0,1,1, 5.888, 10488.951, 420.040, 52864.615 25/04/30,10:37:48,15,08,1, 12.0,1,1, 5.888, 10488.929, 420.035, 52864.645 25/04/30,10:37:48,16,08,1, 12.0,1,1, 5.888, 10488.969, 420.022, 52864.658 25/04/30,10:37:48,17,08,1, 12.0,1,1, 5.888, 10488.996, 420.067, 52864.657 25/04/30,10:37:48,18,08,1, 12.0,1,1, 5.888, 10488.966, 420.132, 52864.704 25/04/30,10:37:48,19,08,1, 12.0,1,1, 5.888, 10488.992, 420.160, 52864.739 25/04/30,10:37:49,00,08,1, 11.9,1,1, 5.881, 10488.992, 420.160, 52864.739 25/04/30,10:37:49,01,08,1, 11.9,1,1, 5.881, 10488.956, 420.114, 52864.636 25/04/30,10:37:49,02,08,1, 11.9,1,1, 5.881, 10488.979, 420.059, 52864.640 25/04/30,10:37:49,03,08,1, 11.9,1,1, 5.881, 10488.937, 420.026, 52864.666 25/04/30,10:37:49,04,08,1, 11.9,1,1, 5.881, 10488.945, 420.005, 52864.596 25/04/30,10:37:49,05,08,1, 11.9,1,1, 5.881, 10488.939, 420.037, 52864.639 25/04/30,10:37:49,06,08,1, 11.9,1,1, 5.881, 10488.946, 420.076, 52864.616 25/04/30,10:37:49,07,08,1, 11.9,1,1, 5.881, 10488.984, 420.121, 52864.683 25/04/30,10:37:49,08,08,1, 11.9,1,1, 5.881, 10488.972, 420.137, 52864.712 25/04/30,10:37:49,09,08,1, 11.9,1,1, 5.881, 10489.006, 420.125, 52864.678 25/04/30,10:37:49,10,08,1, 11.9,1,1, 5.881, 10488.976, 420.105, 52864.715 25/04/30,10:37:49,11,08,1, 11.9,1,1, 5.881, 10488.979, 420.024, 52864.575 25/04/30,10:37:49,12,08,1, 11.9,1,1, 5.881, 10488.951, 420.033, 52864.604 25/04/30,10:37:49,13,08,1, 11.9,1,1, 5.881, 10488.951, 419.987, 52864.491 25/04/30,10:37:49,14,08,1, 11.9,1,1, 5.881, 10488.974, 420.031, 52864.643 25/04/30,10:37:49,15,08,1, 11.9,1,1, 5.881, 10488.982, 420.042, 52864.587 25/04/30,10:37:49,16,08,1, 11.9,1,1, 5.881, 10488.985, 420.120, 52864.664 25/04/30,10:37:49,17,08,1, 11.9,1,1, 5.881, 10489.003, 420.134, 52864.700 25/04/30,10:37:49,18,08,1, 11.9,1,1, 5.881, 10489.019, 420.097, 52864.665 25/04/30,10:37:49,19,08,1, 11.9,1,1, 5.881, 10488.987, 420.079, 52864.592 25/04/30,10:37:50,00,08,1, 11.9,1,1, 5.886, 10488.983, 420.079, 52864.592 25/04/30,10:37:50,01,08,1, 11.9,1,1, 5.886, 10488.988, 419.995, 52864.603 25/04/30,10:37:50,02,08,1, 11.9,1,1, 5.886, 10488.970, 419.977, 52864.613 25/04/30,10:37:50,03,08,1, 11.9,1,1, 5.886, 10489.005, 420.009, 52864.666 25/04/30,10:37:50,04,08,1, 11.9,1,1, 5.886, 10489.008, 420.056, 52864.616 25/04/30,10:37:50,05,08,1, 11.9,1,1, 5.886, 10488.995, 420.094, 52864.627 25/04/30,10:37:50,06,08,1, 11.9,1,1, 5.886, 10489.008, 420.092, 52864.645 25/04/30,10:37:50,07,08,1, 11.9,1,1, 5.886, 10488.984, 420.072, 52864.570 25/04/30,10:37:50,08,08,1, 11.9,1,1, 5.886, 10488.979, 420.075, 52864.675 25/04/30,10:37:50,09,08,1, 11.9,1,1, 5.886, 10488.949, 419.963, 52864.592 25/04/30,10:37:50,10,08,1, 11.9,1,1, 5.886, 10488.957, 419.993, 52864.566 25/04/30,10:37:50,11,08,1, 11.9,1,1, 5.886, 10488.976, 420.004, 52864.579 25/04/30,10:37:50,12,08,1, 11.9,1,1, 5.886, 10488.970, 419.985, 52864.563 25/04/30,10:37:50,13,08,1, 11.9,1,1, 5.886, 10489.002, 420.056, 52864.606 25/04/30,10:37:50,14,08,1, 11.9,1,1, 5.886, 10489.013, 420.085, 52864.583 25/04/30,10:37:50,15,08,1, 11.9,1,1, 5.886, 10489.015, 420.082, 52864.585 25/04/30,10:37:50,16,08,1, 11.9,1,1, 5.886, 10488.995, 420.080, 52864.619 25/04/30,10:37:50,17,08,1, 11.9,1,1, 5.886, 10488.975, 420.045, 52864.610 25/04/30,10:37:50,18,08,1, 11.9,1,1, 5.886, 10488.979, 419.975, 52864.538 25/04/30,10:37:50,19,08,1, 11.9,1,1, 5.886, 10488.978, 419.964, 52864.616 25/04/30,10:37:51,00,08,1, 12.0,1,1, 5.887, 10488.975, 419.964, 52864.616 25/04/30,10:37:51,01,08,1, 12.0,1,1, 5.887, 10488.998, 420.023, 52864.661 25/04/30,10:37:51,02,08,1, 12.0,1,1, 5.887, 10489.021, 420.053, 52864.627 25/04/30,10:37:51,03,08,1, 12.0,1,1, 5.887, 10488.997, 420.075, 52864.614 25/04/30,10:37:51,04,08,1, 12.0,1,1, 5.887, 10488.999, 420.079, 52864.537 25/04/30,10:37:51,05,08,1, 12.0,1,1, 5.887, 10488.998, 420.044, 52864.575 25/04/30,10:37:51,06,08,1, 12.0,1,1, 5.887, 10488.980, 420.003, 52864.512 25/04/30,10:37:51,07,08,1, 12.0,1,1, 5.887, 10488.981, 419.949, 52864.566 25/04/30,10:37:51,08,08,1, 12.0,1,1, 5.887, 10488.971, 419.943, 52864.506 25/04/30,10:37:51,09,08,1, 12.0,1,1, 5.887, 10488.981, 419.967, 52864.604 25/04/30,10:37:51,10,08,1, 12.0,1,1, 5.887, 10488.992, 419.980, 52864.576 25/04/30,10:37:51,11,08,1, 12.0,1,1, 5.887, 10488.998, 420.035, 52864.608 25/04/30,10:37:51,12,08,1, 12.0,1,1, 5.887, 10488.977, 420.048, 52864.630 25/04/30,10:37:51,13,08,1, 12.0,1,1, 5.887, 10489.020, 420.063, 52864.536 25/04/30,10:37:51,14,08,1, 12.0,1,1, 5.887, 10488.971, 420.023, 52864.548 25/04/30,10:37:51,15,08,1, 12.0,1,1, 5.887, 10488.972, 419.987, 52864.519 25/04/30,10:37:51,16,08,1, 12.0,1,1, 5.887, 10488.971, 419.934, 52864.466 25/04/30,10:37:51,17,08,1, 12.0,1,1, 5.887, 10488.971, 419.961, 52864.587 25/04/30,10:37:51,18,08,1, 12.0,1,1, 5.887, 10488.962, 419.952, 52864.549 25/04/30,10:37:51,19,08,1, 12.0,1,1, 5.887, 10488.974, 419.999, 52864.591 25/04/30,10:37:52,00,08,1, 11.9,1,1, 5.879, 10488.967, 419.999, 52864.591 25/04/30,10:37:52,01,08,1, 11.9,1,1, 5.879, 10488.987, 420.080, 52864.640 25/04/30,10:37:52,02,08,1, 11.9,1,1, 5.879, 10488.977, 420.043, 52864.596 25/04/30,10:37:52,03,08,1, 11.9,1,1, 5.879, 10488.950, 419.992, 52864.548 25/04/30,10:37:52,04,08,1, 11.9,1,1, 5.879, 10488.957, 419.918, 52864.498 25/04/30,10:37:52,05,08,1, 11.9,1,1, 5.879, 10488.953, 419.896, 52864.511 25/04/30,10:37:52,06,08,1, 11.9,1,1, 5.879, 10488.971, 419.931, 52864.455 25/04/30,10:37:52,07,08,1, 11.9,1,1, 5.879, 10488.962, 419.964, 52864.527 25/04/30,10:37:52,08,08,1, 11.9,1,1, 5.879, 10488.953, 420.018, 52864.517 25/04/30,10:37:52,09,08,1, 11.9,1,1, 5.879, 10488.987, 420.046, 52864.541 25/04/30,10:37:52,10,08,1, 11.9,1,1, 5.879, 10488.981, 420.052, 52864.641 25/04/30,10:37:52,11,08,1, 11.9,1,1, 5.879, 10488.964, 420.015, 52864.537 25/04/30,10:37:52,12,08,1, 11.9,1,1, 5.879, 10488.942, 419.959, 52864.539 25/04/30,10:37:52,13,08,1, 11.9,1,1, 5.879, 10488.965, 419.907, 52864.480 25/04/30,10:37:52,14,08,1, 11.9,1,1, 5.879, 10488.945, 419.919, 52864.416 25/04/30,10:37:52,15,08,1, 11.9,1,1, 5.879, 10488.947, 419.930, 52864.549 25/04/30,10:37:52,16,08,1, 11.9,1,1, 5.879, 10488.981, 419.968, 52864.513 25/04/30,10:37:52,17,08,1, 11.9,1,1, 5.879, 10488.969, 419.993, 52864.512 25/04/30,10:37:52,18,08,1, 11.9,1,1, 5.879, 10488.989, 420.008, 52864.501 25/04/30,10:37:52,19,08,1, 11.9,1,1, 5.879, 10488.957, 420.016, 52864.567 25/04/30,10:37:53,00,08,1, 11.9,1,1, 5.888, 10488.950, 420.016, 52864.567 25/04/30,10:37:53,01,08,1, 11.9,1,1, 5.888, 10488.956, 419.924, 52864.425 25/04/30,10:37:53,02,08,1, 11.9,1,1, 5.888, 10488.927, 419.860, 52864.394 25/04/30,10:37:53,03,08,1, 11.9,1,1, 5.888, 10488.918, 419.879, 52864.472 25/04/30,10:37:53,04,08,1, 11.9,1,1, 5.888, 10488.946, 419.920, 52864.488 25/04/30,10:37:53,05,08,1, 11.9,1,1, 5.888, 10488.948, 420.002, 52864.556 25/04/30,10:37:53,06,08,1, 11.9,1,1, 5.888, 10488.984, 419.990, 52864.553 25/04/30,10:37:53,07,08,1, 11.9,1,1, 5.888, 10488.957, 420.007, 52864.512 25/04/30,10:37:53,08,08,1, 11.9,1,1, 5.888, 10488.961, 419.993, 52864.610 25/04/30,10:37:53,09,08,1, 11.9,1,1, 5.888, 10488.938, 419.927, 52864.446 25/04/30,10:37:53,10,08,1, 11.9,1,1, 5.888, 10488.922, 419.886, 52864.441 25/04/30,10:37:53,11,08,1, 11.9,1,1, 5.888, 10488.937, 419.877, 52864.481 25/04/30,10:37:53,12,08,1, 11.9,1,1, 5.888, 10488.941, 419.896, 52864.418 25/04/30,10:37:53,13,08,1, 11.9,1,1, 5.888, 10488.966, 419.953, 52864.504 25/04/30,10:37:53,14,08,1, 11.9,1,1, 5.888, 10488.974, 420.010, 52864.485 25/04/30,10:37:53,15,08,1, 11.9,1,1, 5.888, 10488.951, 420.032, 52864.694 25/04/30,10:37:53,16,08,1, 11.9,1,1, 5.888, 10488.914, 419.971, 52864.497 25/04/30,10:37:53,17,08,1, 11.9,1,1, 5.888, 10488.930, 419.954, 52864.467 25/04/30,10:37:53,18,08,1, 11.9,1,1, 5.888, 10488.919, 419.876, 52864.414 25/04/30,10:37:53,19,08,1, 11.9,1,1, 5.888, 10488.929, 419.872, 52864.399 25/04/30,10:37:54,00,08,1, 11.9,1,1, 5.889, 10488.925, 419.872, 52864.399 25/04/30,10:37:54,01,08,1, 11.9,1,1, 5.889, 10488.951, 419.906, 52864.473 25/04/30,10:37:54,02,08,1, 11.9,1,1, 5.889, 10488.987, 419.959, 52864.532 25/04/30,10:37:54,03,08,1, 11.9,1,1, 5.889, 10488.959, 419.997, 52864.541 25/04/30,10:37:54,04,08,1, 11.9,1,1, 5.889, 10488.931, 419.978, 52864.552 25/04/30,10:37:54,05,08,1, 11.9,1,1, 5.889, 10488.956, 419.940, 52864.459 25/04/30,10:37:54,06,08,1, 11.9,1,1, 5.889, 10488.949, 419.889, 52864.475 25/04/30,10:37:54,07,08,1, 11.9,1,1, 5.889, 10488.931, 419.844, 52864.394 25/04/30,10:37:54,08,08,1, 11.9,1,1, 5.889, 10488.941, 419.841, 52864.446 25/04/30,10:37:54,09,08,1, 11.9,1,1, 5.889, 10488.958, 419.903, 52864.524 25/04/30,10:37:54,10,08,1, 11.9,1,1, 5.889, 10488.963, 419.914, 52864.546 25/04/30,10:37:54,11,08,1, 11.9,1,1, 5.889, 10488.967, 419.955, 52864.549 25/04/30,10:37:54,12,08,1, 11.9,1,1, 5.889, 10488.978, 419.958, 52864.473 25/04/30,10:37:54,13,08,1, 11.9,1,1, 5.889, 10488.964, 419.948, 52864.542 25/04/30,10:37:54,14,08,1, 11.9,1,1, 5.889, 10488.931, 419.861, 52864.470 25/04/30,10:37:54,15,08,1, 11.9,1,1, 5.889, 10488.945, 419.839, 52864.337 25/04/30,10:37:54,16,08,1, 11.9,1,1, 5.889, 10488.950, 419.813, 52864.430 25/04/30,10:37:54,17,08,1, 11.9,1,1, 5.889, 10488.939, 419.844, 52864.394 25/04/30,10:37:54,18,08,1, 11.9,1,1, 5.889, 10488.969, 419.899, 52864.496 25/04/30,10:37:54,19,08,1, 11.9,1,1, 5.889, 10488.965, 419.953, 52864.549 25/04/30,10:37:55,00,08,1, 11.8,1,1, 5.886, 10488.958, 419.953, 52864.549 25/04/30,10:37:55,01,08,1, 11.8,1,1, 5.886, 10488.958, 419.914, 52864.430 25/04/30,10:37:55,02,08,1, 11.8,1,1, 5.886, 10488.957, 419.899, 52864.436 25/04/30,10:37:55,03,08,1, 11.8,1,1, 5.886, 10488.954, 419.826, 52864.432 25/04/30,10:37:55,04,08,1, 11.8,1,1, 5.886, 10488.929, 419.806, 52864.379 25/04/30,10:37:55,05,08,1, 11.8,1,1, 5.886, 10488.945, 419.821, 52864.403 25/04/30,10:37:55,06,08,1, 11.8,1,1, 5.886, 10488.968, 419.890, 52864.506 25/04/30,10:37:55,07,08,1, 11.8,1,1, 5.886, 10488.985, 419.926, 52864.472 25/04/30,10:37:55,08,08,1, 11.8,1,1, 5.886, 10488.964, 419.947, 52864.470 25/04/30,10:37:55,09,08,1, 11.8,1,1, 5.886, 10488.980, 419.943, 52864.499 25/04/30,10:37:55,10,08,1, 11.8,1,1, 5.886, 10488.943, 419.886, 52864.386 25/04/30,10:37:55,11,08,1, 11.8,1,1, 5.886, 10488.947, 419.825, 52864.375 25/04/30,10:37:55,12,08,1, 11.8,1,1, 5.886, 10488.955, 419.799, 52864.425 25/04/30,10:37:55,13,08,1, 11.8,1,1, 5.886, 10488.936, 419.815, 52864.365 25/04/30,10:37:55,14,08,1, 11.8,1,1, 5.886, 10488.977, 419.871, 52864.501 25/04/30,10:37:55,15,08,1, 11.8,1,1, 5.886, 10488.963, 419.887, 52864.516 25/04/30,10:37:55,16,08,1, 11.8,1,1, 5.886, 10489.005, 419.936, 52864.462 25/04/30,10:37:55,17,08,1, 11.8,1,1, 5.886, 10488.991, 419.905, 52864.436 25/04/30,10:37:55,18,08,1, 11.8,1,1, 5.886, 10488.949, 419.842, 52864.455 25/04/30,10:37:55,19,08,1, 11.8,1,1, 5.886, 10488.950, 419.835, 52864.429 25/04/30,10:37:56,00,09,1, 11.9,1,1, 5.882, 10488.950, 419.835, 52864.429 25/04/30,10:37:56,01,09,1, 11.9,1,1, 5.882, 10488.966, 419.788, 52864.370 25/04/30,10:37:56,02,09,1, 11.9,1,1, 5.882, 10488.975, 419.811, 52864.383 25/04/30,10:37:56,03,09,1, 11.9,1,1, 5.882, 10488.982, 419.870, 52864.475 25/04/30,10:37:56,04,09,1, 11.9,1,1, 5.882, 10488.983, 419.898, 52864.472 25/04/30,10:37:56,05,09,1, 11.9,1,1, 5.882, 10488.980, 419.905, 52864.485 25/04/30,10:37:56,06,09,1, 11.9,1,1, 5.882, 10488.962, 419.890, 52864.458 25/04/30,10:37:56,07,09,1, 11.9,1,1, 5.882, 10488.942, 419.804, 52864.354 25/04/30,10:37:56,08,09,1, 11.9,1,1, 5.882, 10488.948, 419.770, 52864.414 25/04/30,10:37:56,09,09,1, 11.9,1,1, 5.882, 10488.954, 419.775, 52864.389 25/04/30,10:37:56,10,09,1, 11.9,1,1, 5.882, 10488.988, 419.827, 52864.411 25/04/30,10:37:56,11,09,1, 11.9,1,1, 5.882, 10488.990, 419.852, 52864.500 25/04/30,10:37:56,12,09,1, 11.9,1,1, 5.882, 10488.977, 419.934, 52864.420 25/04/30,10:37:56,13,09,1, 11.9,1,1, 5.882, 10489.005, 419.891, 52864.442 25/04/30,10:37:56,14,09,1, 11.9,1,1, 5.882, 10488.973, 419.838, 52864.394 25/04/30,10:37:56,15,09,1, 11.9,1,1, 5.882, 10488.948, 419.778, 52864.406 25/04/30,10:37:56,16,09,1, 11.9,1,1, 5.882, 10488.958, 419.755, 52864.394 25/04/30,10:37:56,17,09,1, 11.9,1,1, 5.882, 10488.945, 419.748, 52864.388 25/04/30,10:37:56,18,09,1, 11.9,1,1, 5.882, 10488.979, 419.814, 52864.351 25/04/30,10:37:56,19,09,1, 11.9,1,1, 5.882, 10489.001, 419.878, 52864.470 25/04/30,10:37:57,00,08,1, 11.9,1,1, 5.890, 10489.000, 419.878, 52864.470 25/04/30,10:37:57,01,08,1, 11.9,1,1, 5.890, 10488.971, 419.868, 52864.416 25/04/30,10:37:57,02,08,1, 11.9,1,1, 5.890, 10488.988, 419.863, 52864.644 25/04/30,10:37:57,03,08,1, 11.9,1,1, 5.890, 10488.982, 419.854, 52864.589 25/04/30,10:37:57,04,08,1, 11.9,1,1, 5.890, 10488.981, 419.843, 52864.616 25/04/30,10:37:57,05,08,1, 11.9,1,1, 5.890, 10488.985, 419.847, 52864.618 25/04/30,10:37:57,06,08,1, 11.9,1,1, 5.890, 10488.986, 419.860, 52864.639 25/04/30,10:37:57,07,08,1, 11.9,1,1, 5.890, 10488.987, 419.831, 52864.673 25/04/30,10:37:57,08,08,1, 11.9,1,1, 5.890, 10488.987, 419.843, 52864.657 25/04/30,10:37:57,09,08,1, 11.9,1,1, 5.890, 10489.012, 419.855, 52864.570 25/04/30,10:37:57,10,08,1, 11.9,1,1, 5.890, 10488.983, 419.822, 52864.741 25/04/30,10:37:57,11,08,1, 11.9,1,1, 5.890, 10488.986, 419.836, 52864.588 25/04/30,10:37:57,12,08,1, 11.9,1,1, 5.890, 10488.980, 419.820, 52864.646 25/04/30,10:37:57,13,08,1, 11.9,1,1, 5.890, 10488.995, 419.830, 52864.638 25/04/30,10:37:57,14,08,1, 11.9,1,1, 5.890, 10488.980, 419.829, 52864.590 25/04/30,10:37:57,15,08,1, 11.9,1,1, 5.890, 10489.010, 419.823, 52864.638 25/04/30,10:37:57,16,08,1, 11.9,1,1, 5.890, 10488.987, 419.825, 52864.633 25/04/30,10:37:57,17,08,1, 11.9,1,1, 5.890, 10488.996, 419.838, 52864.658 25/04/30,10:37:57,18,08,1, 11.9,1,1, 5.890, 10489.005, 419.824, 52864.627 25/04/30,10:37:57,19,08,1, 11.9,1,1, 5.890, 10488.974, 419.828, 52864.694 25/04/30,10:37:58,00,08,1, 11.9,1,1, 5.885, 10488.967, 419.828, 52864.694 25/04/30,10:37:58,01,08,1, 11.9,1,1, 5.885, 10488.984, 419.847, 52864.700 25/04/30,10:37:58,02,08,1, 11.9,1,1, 5.885, 10489.014, 419.814, 52864.569 25/04/30,10:37:58,03,08,1, 11.9,1,1, 5.885, 10488.994, 419.856, 52864.597 25/04/30,10:37:58,04,08,1, 11.9,1,1, 5.885, 10488.996, 419.847, 52864.596 25/04/30,10:37:58,05,08,1, 11.9,1,1, 5.885, 10488.988, 419.856, 52864.601 25/04/30,10:37:58,06,08,1, 11.9,1,1, 5.885, 10488.988, 419.841, 52864.702 25/04/30,10:37:58,07,08,1, 11.9,1,1, 5.885, 10488.978, 419.832, 52864.685 25/04/30,10:37:58,08,08,1, 11.9,1,1, 5.885, 10488.995, 419.841, 52864.602 25/04/30,10:37:58,09,08,1, 11.9,1,1, 5.885, 10488.984, 419.827, 52864.627 25/04/30,10:37:58,10,08,1, 11.9,1,1, 5.885, 10489.008, 419.821, 52864.661 25/04/30,10:37:58,11,08,1, 11.9,1,1, 5.885, 10488.994, 419.816, 52864.610 25/04/30,10:37:58,12,08,1, 11.9,1,1, 5.885, 10488.993, 419.830, 52864.715 25/04/30,10:37:58,13,08,1, 11.9,1,1, 5.885, 10488.977, 419.828, 52864.709 25/04/30,10:37:58,14,08,1, 11.9,1,1, 5.885, 10488.996, 419.825, 52864.673 25/04/30,10:37:58,15,08,1, 11.9,1,1, 5.885, 10488.995, 419.811, 52864.659 25/04/30,10:37:58,16,08,1, 11.9,1,1, 5.885, 10488.979, 419.822, 52864.655 25/04/30,10:37:58,17,08,1, 11.9,1,1, 5.885, 10488.983, 419.814, 52864.664 25/04/30,10:37:58,18,08,1, 11.9,1,1, 5.885, 10488.992, 419.811, 52864.637 25/04/30,10:37:58,19,08,1, 11.9,1,1, 5.885, 10489.001, 419.823, 52864.631 25/04/30,10:37:59,00,08,1, 11.8,1,1, 5.886, 10489.000, 419.823, 52864.631 25/04/30,10:37:59,01,08,1, 11.8,1,1, 5.886, 10488.997, 419.805, 52864.574 25/04/30,10:37:59,02,08,1, 11.8,1,1, 5.886, 10488.999, 419.806, 52864.606 25/04/30,10:37:59,03,08,1, 11.8,1,1, 5.886, 10488.994, 419.823, 52864.621 25/04/30,10:37:59,04,08,1, 11.8,1,1, 5.886, 10488.995, 419.823, 52864.638 25/04/30,10:37:59,05,08,1, 11.8,1,1, 5.886, 10489.004, 419.825, 52864.617 25/04/30,10:37:59,06,08,1, 11.8,1,1, 5.886, 10488.993, 419.818, 52864.651 25/04/30,10:37:59,07,08,1, 11.8,1,1, 5.886, 10488.982, 419.779, 52864.607 25/04/30,10:37:59,08,08,1, 11.8,1,1, 5.886, 10488.944, 419.811, 52864.773 25/04/30,10:37:59,09,08,1, 11.8,1,1, 5.886, 10488.961, 419.795, 52864.599 25/04/30,10:37:59,10,08,1, 11.8,1,1, 5.886, 10488.980, 419.803, 52864.622 25/04/30,10:37:59,11,08,1, 11.8,1,1, 5.886, 10488.996, 419.805, 52864.585 25/04/30,10:37:59,12,08,1, 11.8,1,1, 5.886, 10489.002, 419.796, 52864.586 25/04/30,10:37:59,13,08,1, 11.8,1,1, 5.886, 10488.996, 419.806, 52864.615 25/04/30,10:37:59,14,08,1, 11.8,1,1, 5.886, 10489.009, 419.805, 52864.621 25/04/30,10:37:59,15,08,1, 11.8,1,1, 5.886, 10488.997, 419.819, 52864.597 25/04/30,10:37:59,16,08,1, 11.8,1,1, 5.886, 10488.985, 419.825, 52864.608 25/04/30,10:37:59,17,08,1, 11.8,1,1, 5.886, 10488.974, 419.803, 52864.624 25/04/30,10:37:59,18,08,1, 11.8,1,1, 5.886, 10488.989, 419.803, 52864.612 25/04/30,10:37:59,19,08,1, 11.8,1,1, 5.886, 10488.983, 419.789, 52864.587 25/04/30,10:38:00,00,08,1, 11.9,1,1, 5.884, 10488.975, 419.789, 52864.587 25/04/30,10:38:00,01,08,1, 11.9,1,1, 5.884, 10489.004, 419.784, 52864.594 25/04/30,10:38:00,02,08,1, 11.9,1,1, 5.884, 10488.971, 419.769, 52864.419 25/04/30,10:38:00,03,08,1, 11.9,1,1, 5.884, 10488.976, 419.810, 52864.377 25/04/30,10:38:00,04,08,1, 11.9,1,1, 5.884, 10488.985, 419.825, 52864.405 25/04/30,10:38:00,05,08,1, 11.9,1,1, 5.884, 10488.956, 419.791, 52864.371 25/04/30,10:38:00,06,08,1, 11.9,1,1, 5.884, 10488.972, 419.716, 52864.123 25/04/30,10:38:00,07,08,1, 11.9,1,1, 5.884, 10488.981, 419.697, 52864.329 25/04/30,10:38:00,08,08,1, 11.9,1,1, 5.884, 10488.975, 419.657, 52864.327 25/04/30,10:38:00,09,08,1, 11.9,1,1, 5.884, 10488.985, 419.706, 52864.312 25/04/30,10:38:00,10,08,1, 11.9,1,1, 5.884, 10489.011, 419.796, 52864.315 25/04/30,10:38:00,11,08,1, 11.9,1,1, 5.884, 10488.965, 419.814, 52864.366 25/04/30,10:38:00,12,08,1, 11.9,1,1, 5.884, 10488.969, 419.806, 52864.338 25/04/30,10:38:00,13,08,1, 11.9,1,1, 5.884, 10488.982, 419.765, 52864.340 25/04/30,10:38:00,14,08,1, 11.9,1,1, 5.884, 10488.955, 419.694, 52864.263 25/04/30,10:38:00,15,08,1, 11.9,1,1, 5.884, 10488.962, 419.650, 52864.295 25/04/30,10:38:00,16,08,1, 11.9,1,1, 5.884, 10488.961, 419.678, 52864.259 25/04/30,10:38:00,17,08,1, 11.9,1,1, 5.884, 10488.965, 419.728, 52864.366 25/04/30,10:38:00,18,08,1, 11.9,1,1, 5.884, 10488.957, 419.763, 52864.355 25/04/30,10:38:00,19,08,1, 11.9,1,1, 5.884, 10489.012, 419.808, 52864.374 25/04/30,10:38:01,00,09,1, 11.9,1,1, 5.887, 10489.008, 419.808, 52864.374 25/04/30,10:38:01,01,09,1, 11.9,1,1, 5.887, 10488.990, 419.677, 52864.195 25/04/30,10:38:01,02,09,1, 11.9,1,1, 5.887, 10488.973, 419.663, 52864.243 25/04/30,10:38:01,03,09,1, 11.9,1,1, 5.887, 10488.975, 419.648, 52864.274 25/04/30,10:38:01,04,09,1, 11.9,1,1, 5.887, 10488.988, 419.665, 52864.236 25/04/30,10:38:01,05,09,1, 11.9,1,1, 5.887, 10488.993, 419.715, 52864.319 25/04/30,10:38:01,06,09,1, 11.9,1,1, 5.887, 10489.021, 419.755, 52864.263 25/04/30,10:38:01,07,09,1, 11.9,1,1, 5.887, 10488.985, 419.764, 52864.360 25/04/30,10:38:01,08,09,1, 11.9,1,1, 5.887, 10488.981, 419.689, 52864.283 25/04/30,10:38:01,09,09,1, 11.9,1,1, 5.887, 10488.942, 419.650, 52864.272 25/04/30,10:38:01,10,09,1, 11.9,1,1, 5.887, 10488.954, 419.609, 52864.240 25/04/30,10:38:01,11,09,1, 11.9,1,1, 5.887, 10488.954, 419.649, 52864.231 25/04/30,10:38:01,12,09,1, 11.9,1,1, 5.887, 10489.024, 419.731, 52864.317 25/04/30,10:38:01,13,09,1, 11.9,1,1, 5.887, 10489.035, 419.734, 52864.270 25/04/30,10:38:01,14,09,1, 11.9,1,1, 5.887, 10489.008, 419.732, 52864.270 25/04/30,10:38:01,15,09,1, 11.9,1,1, 5.887, 10489.005, 419.690, 52864.282 25/04/30,10:38:01,16,09,1, 11.9,1,1, 5.887, 10488.980, 419.631, 52864.215 25/04/30,10:38:01,17,09,1, 11.9,1,1, 5.887, 10488.975, 419.611, 52864.255 25/04/30,10:38:01,18,09,1, 11.9,1,1, 5.887, 10489.009, 419.631, 52864.181 25/04/30,10:38:01,19,09,1, 11.9,1,1, 5.887, 10489.042, 419.691, 52864.251 25/04/30,10:38:02,00,09,1, 11.9,1,1, 5.890, 10489.042, 419.691, 52864.251 25/04/30,10:38:02,01,09,1, 11.9,1,1, 5.890, 10489.027, 419.753, 52864.417 25/04/30,10:38:02,02,09,1, 11.9,1,1, 5.890, 10489.022, 419.711, 52864.334 25/04/30,10:38:02,03,09,1, 11.9,1,1, 5.890, 10489.017, 419.664, 52864.291 25/04/30,10:38:02,04,09,1, 11.9,1,1, 5.890, 10489.007, 419.625, 52864.261 25/04/30,10:38:02,05,09,1, 11.9,1,1, 5.890, 10489.007, 419.627, 52864.309 25/04/30,10:38:02,06,09,1, 11.9,1,1, 5.890, 10489.006, 419.650, 52864.301 25/04/30,10:38:02,07,09,1, 11.9,1,1, 5.890, 10489.038, 419.677, 52864.316 25/04/30,10:38:02,08,09,1, 11.9,1,1, 5.890, 10489.058, 419.737, 52864.333 25/04/30,10:38:02,09,09,1, 11.9,1,1, 5.890, 10489.051, 419.728, 52864.385 25/04/30,10:38:02,10,09,1, 11.9,1,1, 5.890, 10489.019, 419.646, 52864.233 25/04/30,10:38:02,11,09,1, 11.9,1,1, 5.890, 10489.019, 419.612, 52864.241 25/04/30,10:38:02,12,09,1, 11.9,1,1, 5.890, 10489.001, 419.587, 52864.294 25/04/30,10:38:02,13,09,1, 11.9,1,1, 5.890, 10489.027, 419.610, 52864.232 25/04/30,10:38:02,14,09,1, 11.9,1,1, 5.890, 10489.063, 419.704, 52864.274 25/04/30,10:38:02,15,09,1, 11.9,1,1, 5.890, 10489.060, 419.715, 52864.244 25/04/30,10:38:02,16,09,1, 11.9,1,1, 5.890, 10489.051, 419.723, 52864.276 25/04/30,10:38:02,17,09,1, 11.9,1,1, 5.890, 10489.071, 419.674, 52864.230 25/04/30,10:38:02,18,09,1, 11.9,1,1, 5.890, 10489.042, 419.629, 52864.255 25/04/30,10:38:02,19,09,1, 11.9,1,1, 5.890, 10489.026, 419.597, 52864.263 25/04/30,10:38:03,00,09,1, 11.8,1,1, 5.891, 10489.025, 419.597, 52864.263 25/04/30,10:38:03,01,09,1, 11.8,1,1, 5.891, 10489.073, 419.663, 52864.285 25/04/30,10:38:03,02,09,1, 11.8,1,1, 5.891, 10489.072, 419.697, 52864.317 25/04/30,10:38:03,03,09,1, 11.8,1,1, 5.891, 10489.076, 419.738, 52864.264 25/04/30,10:38:03,04,09,1, 11.8,1,1, 5.891, 10489.083, 419.690, 52864.272 25/04/30,10:38:03,05,09,1, 11.8,1,1, 5.891, 10489.067, 419.626, 52864.244 25/04/30,10:38:03,06,09,1, 11.8,1,1, 5.891, 10489.066, 419.563, 52864.191 25/04/30,10:38:03,07,09,1, 11.8,1,1, 5.891, 10489.056, 419.579, 52864.186 25/04/30,10:38:03,08,09,1, 11.8,1,1, 5.891, 10489.089, 419.631, 52864.304 25/04/30,10:38:03,09,09,1, 11.8,1,1, 5.891, 10489.089, 419.676, 52864.313 25/04/30,10:38:03,10,09,1, 11.8,1,1, 5.891, 10489.093, 419.682, 52864.217 25/04/30,10:38:03,11,09,1, 11.8,1,1, 5.891, 10489.106, 419.686, 52864.254 25/04/30,10:38:03,12,09,1, 11.8,1,1, 5.891, 10489.066, 419.616, 52864.208 25/04/30,10:38:03,13,09,1, 11.8,1,1, 5.891, 10489.100, 419.550, 52864.231 25/04/30,10:38:03,14,09,1, 11.8,1,1, 5.891, 10489.109, 419.579, 52864.227 25/04/30,10:38:03,15,09,1, 11.8,1,1, 5.891, 10489.113, 419.579, 52864.030 25/04/30,10:38:03,16,09,1, 11.8,1,1, 5.891, 10489.075, 419.629, 52864.293 25/04/30,10:38:03,17,09,1, 11.8,1,1, 5.891, 10489.095, 419.712, 52864.329 25/04/30,10:38:03,18,09,1, 11.8,1,1, 5.891, 10489.089, 419.646, 52864.321 25/04/30,10:38:03,19,09,1, 11.8,1,1, 5.891, 10489.057, 419.607, 52864.224 25/04/30,10:38:04,00,07,1, 12.0,1,1, 5.887, 10489.050, 419.607, 52864.224 25/04/30,10:38:04,01,07,1, 12.0,1,1, 5.887, 10489.088, 419.559, 52864.157 25/04/30,10:38:04,02,07,1, 12.0,1,1, 5.887, 10489.095, 419.547, 52864.173 25/04/30,10:38:04,03,07,1, 12.0,1,1, 5.887, 10489.127, 419.655, 52864.222 25/04/30,10:38:04,04,07,1, 12.0,1,1, 5.887, 10489.115, 419.677, 52864.303 25/04/30,10:38:04,05,07,1, 12.0,1,1, 5.887, 10489.113, 419.674, 52864.254 25/04/30,10:38:04,06,07,1, 12.0,1,1, 5.887, 10489.124, 419.630, 52864.204 25/04/30,10:38:04,07,07,1, 12.0,1,1, 5.887, 10489.121, 419.552, 52864.146 25/04/30,10:38:04,08,07,1, 12.0,1,1, 5.887, 10489.112, 419.535, 52864.195 25/04/30,10:38:04,09,07,1, 12.0,1,1, 5.887, 10489.121, 419.528, 52864.146 25/04/30,10:38:04,10,07,1, 12.0,1,1, 5.887, 10489.145, 419.630, 52864.287 25/04/30,10:38:04,11,07,1, 12.0,1,1, 5.887, 10489.144, 419.677, 52864.241 25/04/30,10:38:04,12,07,1, 12.0,1,1, 5.887, 10489.153, 419.629, 52864.236 25/04/30,10:38:04,13,07,1, 12.0,1,1, 5.887, 10489.147, 419.618, 52864.251 25/04/30,10:38:04,14,07,1, 12.0,1,1, 5.887, 10489.137, 419.559, 52864.163 25/04/30,10:38:04,15,07,1, 12.0,1,1, 5.887, 10489.120, 419.526, 52864.113 25/04/30,10:38:04,16,07,1, 12.0,1,1, 5.887, 10489.138, 419.535, 52864.193 25/04/30,10:38:04,17,07,1, 12.0,1,1, 5.887, 10489.155, 419.629, 52864.276 25/04/30,10:38:04,18,07,1, 12.0,1,1, 5.887, 10489.180, 419.647, 52864.253 25/04/30,10:38:04,19,07,1, 12.0,1,1, 5.887, 10489.180, 419.663, 52864.235 25/04/30,10:38:05,00,09,1, 11.9,1,1, 5.885, 10489.175, 419.663, 52864.235 25/04/30,10:38:05,01,09,1, 11.9,1,1, 5.885, 10489.145, 419.536, 52864.119 25/04/30,10:38:05,02,09,1, 11.9,1,1, 5.885, 10489.162, 419.518, 52864.153 25/04/30,10:38:05,03,09,1, 11.9,1,1, 5.885, 10489.187, 419.561, 52864.181 25/04/30,10:38:05,04,09,1, 11.9,1,1, 5.885, 10489.165, 419.583, 52864.242 25/04/30,10:38:05,05,09,1, 11.9,1,1, 5.885, 10489.183, 419.632, 52864.213 25/04/30,10:38:05,06,09,1, 11.9,1,1, 5.885, 10489.185, 419.646, 52864.223 25/04/30,10:38:05,07,09,1, 11.9,1,1, 5.885, 10489.158, 419.610, 52864.237 25/04/30,10:38:05,08,09,1, 11.9,1,1, 5.885, 10489.143, 419.509, 52864.171 25/04/30,10:38:05,09,09,1, 11.9,1,1, 5.885, 10489.122, 419.506, 52864.160 25/04/30,10:38:05,10,09,1, 11.9,1,1, 5.885, 10489.179, 419.551, 52864.240 25/04/30,10:38:05,11,09,1, 11.9,1,1, 5.885, 10489.187, 419.596, 52864.195 25/04/30,10:38:05,12,09,1, 11.9,1,1, 5.885, 10489.186, 419.632, 52864.213 25/04/30,10:38:05,13,09,1, 11.9,1,1, 5.885, 10489.198, 419.627, 52864.254 25/04/30,10:38:05,14,09,1, 11.9,1,1, 5.885, 10489.188, 419.606, 52864.197 25/04/30,10:38:05,15,09,1, 11.9,1,1, 5.885, 10489.153, 419.535, 52864.133 25/04/30,10:38:05,16,09,1, 11.9,1,1, 5.885, 10489.181, 419.500, 52864.110 25/04/30,10:38:05,17,09,1, 11.9,1,1, 5.885, 10489.206, 419.554, 52864.197 25/04/30,10:38:05,18,09,1, 11.9,1,1, 5.885, 10489.221, 419.559, 52864.199 25/04/30,10:38:05,19,09,1, 11.9,1,1, 5.885, 10489.209, 419.651, 52864.246 25/04/30,10:38:06,00,09,1, 11.9,1,1, 5.889, 10489.209, 419.651, 52864.246 25/04/30,10:38:06,01,09,1, 11.9,1,1, 5.889, 10489.195, 419.549, 52864.178 25/04/30,10:38:06,02,09,1, 11.9,1,1, 5.889, 10489.185, 419.500, 52864.124 25/04/30,10:38:06,03,09,1, 11.9,1,1, 5.889, 10489.226, 419.475, 52864.147 25/04/30,10:38:06,04,09,1, 11.9,1,1, 5.889, 10489.223, 419.511, 52864.160 25/04/30,10:38:06,05,09,1, 11.9,1,1, 5.889, 10489.231, 419.562, 52864.221 25/04/30,10:38:06,06,09,1, 11.9,1,1, 5.889, 10489.249, 419.625, 52864.212 25/04/30,10:38:06,07,09,1, 11.9,1,1, 5.889, 10489.235, 419.590, 52864.242 25/04/30,10:38:06,08,09,1, 11.9,1,1, 5.889, 10489.220, 419.501, 52864.145 25/04/30,10:38:06,09,09,1, 11.9,1,1, 5.889, 10489.211, 419.482, 52864.170 25/04/30,10:38:06,10,09,1, 11.9,1,1, 5.889, 10489.223, 419.477, 52864.154 25/04/30,10:38:06,11,09,1, 11.9,1,1, 5.889, 10489.239, 419.508, 52864.082 25/04/30,10:38:06,12,09,1, 11.9,1,1, 5.889, 10489.264, 419.556, 52864.223 25/04/30,10:38:06,13,09,1, 11.9,1,1, 5.889, 10489.261, 419.594, 52864.155 25/04/30,10:38:06,14,09,1, 11.9,1,1, 5.889, 10489.262, 419.597, 52864.157 25/04/30,10:38:06,15,09,1, 11.9,1,1, 5.889, 10489.234, 419.509, 52864.177 25/04/30,10:38:06,16,09,1, 11.9,1,1, 5.889, 10489.226, 419.460, 52864.103 25/04/30,10:38:06,17,09,1, 11.9,1,1, 5.889, 10489.209, 419.476, 52864.128 25/04/30,10:38:06,18,09,1, 11.9,1,1, 5.889, 10489.221, 419.515, 52864.121 25/04/30,10:38:06,19,09,1, 11.9,1,1, 5.889, 10489.292, 419.565, 52864.149 25/04/30,10:38:07,00,09,1, 11.9,1,1, 5.889, 10489.284, 419.565, 52864.149 25/04/30,10:38:07,01,09,1, 11.9,1,1, 5.889, 10489.237, 419.546, 52864.134 25/04/30,10:38:07,02,09,1, 11.9,1,1, 5.889, 10489.245, 419.484, 52864.086 25/04/30,10:38:07,03,09,1, 11.9,1,1, 5.889, 10489.220, 419.476, 52864.101 25/04/30,10:38:07,04,09,1, 11.9,1,1, 5.889, 10489.255, 419.458, 52864.091 25/04/30,10:38:07,05,09,1, 11.9,1,1, 5.889, 10489.316, 419.514, 52864.276 25/04/30,10:38:07,06,09,1, 11.9,1,1, 5.889, 10489.248, 419.573, 52864.176 25/04/30,10:38:07,07,09,1, 11.9,1,1, 5.889, 10489.271, 419.553, 52864.206 25/04/30,10:38:07,08,09,1, 11.9,1,1, 5.889, 10489.252, 419.532, 52864.178 25/04/30,10:38:07,09,09,1, 11.9,1,1, 5.889, 10489.239, 419.453, 52864.106 25/04/30,10:38:07,10,09,1, 11.9,1,1, 5.889, 10489.250, 419.434, 52864.109 25/04/30,10:38:07,11,09,1, 11.9,1,1, 5.889, 10489.254, 419.437, 52864.074 25/04/30,10:38:07,12,09,1, 11.9,1,1, 5.889, 10489.284, 419.519, 52864.216 25/04/30,10:38:07,13,09,1, 11.9,1,1, 5.889, 10489.279, 419.577, 52864.221 25/04/30,10:38:07,14,09,1, 11.9,1,1, 5.889, 10489.256, 419.548, 52864.166 25/04/30,10:38:07,15,09,1, 11.9,1,1, 5.889, 10489.265, 419.469, 52864.144 25/04/30,10:38:07,16,09,1, 11.9,1,1, 5.889, 10489.267, 419.412, 52864.046 25/04/30,10:38:07,17,09,1, 11.9,1,1, 5.889, 10489.257, 419.427, 52864.071 25/04/30,10:38:07,18,09,1, 11.9,1,1, 5.889, 10489.285, 419.463, 52864.112 25/04/30,10:38:07,19,09,1, 11.9,1,1, 5.889, 10489.283, 419.536, 52864.119 25/04/30,10:38:08,00,08,1, 11.9,1,1, 5.893, 10489.275, 419.536, 52864.119 25/04/30,10:38:08,01,08,1, 11.9,1,1, 5.893, 10489.289, 419.523, 52864.158 25/04/30,10:38:08,02,08,1, 11.9,1,1, 5.893, 10489.255, 419.442, 52864.083 25/04/30,10:38:08,03,08,1, 11.9,1,1, 5.893, 10489.276, 419.430, 52864.112 25/04/30,10:38:08,04,08,1, 11.9,1,1, 5.893, 10489.302, 419.479, 52864.076 25/04/30,10:38:08,05,08,1, 11.9,1,1, 5.893, 10489.304, 419.517, 52864.187 25/04/30,10:38:08,06,08,1, 11.9,1,1, 5.893, 10489.316, 419.586, 52864.157 25/04/30,10:38:08,07,08,1, 11.9,1,1, 5.893, 10489.308, 419.515, 52864.132 25/04/30,10:38:08,08,08,1, 11.9,1,1, 5.893, 10489.275, 419.479, 52864.055 25/04/30,10:38:08,09,08,1, 11.9,1,1, 5.893, 10489.295, 419.407, 52864.034 25/04/30,10:38:08,10,08,1, 11.9,1,1, 5.893, 10489.318, 419.426, 52864.056 25/04/30,10:38:08,11,08,1, 11.9,1,1, 5.893, 10489.302, 419.466, 52864.106 25/04/30,10:38:08,12,08,1, 11.9,1,1, 5.893, 10489.322, 419.499, 52864.165 25/04/30,10:38:08,13,08,1, 11.9,1,1, 5.893, 10489.343, 419.547, 52864.106 25/04/30,10:38:08,14,08,1, 11.9,1,1, 5.893, 10489.300, 419.503, 52864.098 25/04/30,10:38:08,15,08,1, 11.9,1,1, 5.893, 10489.306, 419.436, 52864.049 25/04/30,10:38:08,16,08,1, 11.9,1,1, 5.893, 10489.293, 419.427, 52864.083 25/04/30,10:38:08,17,08,1, 11.9,1,1, 5.893, 10489.306, 419.421, 52864.038 25/04/30,10:38:08,18,08,1, 11.9,1,1, 5.893, 10489.350, 419.484, 52864.093 25/04/30,10:38:08,19,08,1, 11.9,1,1, 5.893, 10489.354, 419.522, 52864.231 25/04/30,10:38:09,00,08,1, 11.9,1,1, 5.893, 10489.351, 419.522, 52864.231 25/04/30,10:38:09,01,08,1, 11.9,1,1, 5.893, 10489.311, 419.437, 52864.037 25/04/30,10:38:09,02,08,1, 11.9,1,1, 5.893, 10489.294, 419.372, 52864.047 25/04/30,10:38:09,03,08,1, 11.9,1,1, 5.893, 10489.310, 419.385, 52864.016 25/04/30,10:38:09,04,08,1, 11.9,1,1, 5.893, 10489.333, 419.438, 52864.090 25/04/30,10:38:09,05,08,1, 11.9,1,1, 5.893, 10489.338, 419.481, 52864.150 25/04/30,10:38:09,06,08,1, 11.9,1,1, 5.893, 10489.347, 419.495, 52864.124 25/04/30,10:38:09,07,08,1, 11.9,1,1, 5.893, 10489.327, 419.477, 52864.067 25/04/30,10:38:09,08,08,1, 11.9,1,1, 5.893, 10489.312, 419.367, 52864.028 25/04/30,10:38:09,09,08,1, 11.9,1,1, 5.893, 10489.290, 419.369, 52864.101 25/04/30,10:38:09,10,08,1, 11.9,1,1, 5.893, 10489.308, 419.411, 52864.026 25/04/30,10:38:09,11,08,1, 11.9,1,1, 5.893, 10489.307, 419.454, 52864.071 25/04/30,10:38:09,12,08,1, 11.9,1,1, 5.893, 10489.334, 419.487, 52864.190 25/04/30,10:38:09,13,08,1, 11.9,1,1, 5.893, 10489.326, 419.467, 52864.140 25/04/30,10:38:09,14,08,1, 11.9,1,1, 5.893, 10489.326, 419.407, 52864.032 25/04/30,10:38:09,15,08,1, 11.9,1,1, 5.893, 10489.295, 419.366, 52864.080 25/04/30,10:38:09,16,08,1, 11.9,1,1, 5.893, 10489.337, 419.371, 52864.045 25/04/30,10:38:09,17,08,1, 11.9,1,1, 5.893, 10489.366, 419.427, 52864.106 25/04/30,10:38:09,18,08,1, 11.9,1,1, 5.893, 10489.327, 419.487, 52864.118 25/04/30,10:38:09,19,08,1, 11.9,1,1, 5.893, 10489.341, 419.505, 52864.112 25/04/30,10:38:10,00,08,1, 11.9,1,1, 5.892, 10489.334, 419.505, 52864.112 25/04/30,10:38:10,01,08,1, 11.9,1,1, 5.892, 10489.308, 419.369, 52864.049 25/04/30,10:38:10,02,08,1, 11.9,1,1, 5.892, 10489.303, 419.343, 52864.017 25/04/30,10:38:10,03,08,1, 11.9,1,1, 5.892, 10489.329, 419.384, 52864.065 25/04/30,10:38:10,04,08,1, 11.9,1,1, 5.892, 10489.355, 419.448, 52864.079 25/04/30,10:38:10,05,08,1, 11.9,1,1, 5.892, 10489.344, 419.474, 52864.138 25/04/30,10:38:10,06,08,1, 11.9,1,1, 5.892, 10489.332, 419.438, 52864.092 25/04/30,10:38:10,07,08,1, 11.9,1,1, 5.892, 10489.328, 419.377, 52864.022 25/04/30,10:38:10,08,08,1, 11.9,1,1, 5.892, 10489.326, 419.345, 52864.074 25/04/30,10:38:10,09,08,1, 11.9,1,1, 5.892, 10489.332, 419.348, 52864.022 25/04/30,10:38:10,10,08,1, 11.9,1,1, 5.892, 10489.327, 419.399, 52863.952 25/04/30,10:38:10,11,08,1, 11.9,1,1, 5.892, 10489.360, 419.469, 52864.111 25/04/30,10:38:10,12,08,1, 11.9,1,1, 5.892, 10489.375, 419.442, 52864.074 25/04/30,10:38:10,13,08,1, 11.9,1,1, 5.892, 10489.336, 419.364, 52864.027 25/04/30,10:38:10,14,08,1, 11.9,1,1, 5.892, 10489.332, 419.323, 52863.976 25/04/30,10:38:10,15,08,1, 11.9,1,1, 5.892, 10489.331, 419.331, 52863.945 25/04/30,10:38:10,16,08,1, 11.9,1,1, 5.892, 10489.347, 419.361, 52864.000 25/04/30,10:38:10,17,08,1, 11.9,1,1, 5.892, 10489.354, 419.439, 52864.093 25/04/30,10:38:10,18,08,1, 11.9,1,1, 5.892, 10489.352, 419.435, 52864.013 25/04/30,10:38:10,19,08,1, 11.9,1,1, 5.892, 10489.375, 419.382, 52864.017 25/04/30,10:38:11,00,08,1, 11.9,1,1, 5.897, 10489.367, 419.382, 52864.017 25/04/30,10:38:11,01,08,1, 11.9,1,1, 5.897, 10489.358, 419.285, 52863.984 25/04/30,10:38:11,02,08,1, 11.9,1,1, 5.897, 10489.366, 419.351, 52864.056 25/04/30,10:38:11,03,08,1, 11.9,1,1, 5.897, 10489.376, 419.401, 52864.027 25/04/30,10:38:11,04,08,1, 11.9,1,1, 5.897, 10489.365, 419.425, 52864.019 25/04/30,10:38:11,05,08,1, 11.9,1,1, 5.897, 10489.362, 419.392, 52863.984 25/04/30,10:38:11,06,08,1, 11.9,1,1, 5.897, 10489.321, 419.319, 52864.026 25/04/30,10:38:11,07,08,1, 11.9,1,1, 5.897, 10489.333, 419.248, 52863.915 25/04/30,10:38:11,08,08,1, 11.9,1,1, 5.897, 10489.348, 419.308, 52864.038 25/04/30,10:38:11,09,08,1, 11.9,1,1, 5.897, 10489.370, 419.378, 52864.037 25/04/30,10:38:11,10,08,1, 11.9,1,1, 5.897, 10489.380, 419.414, 52864.073 25/04/30,10:38:11,11,08,1, 11.9,1,1, 5.897, 10489.383, 419.376, 52863.946 25/04/30,10:38:11,12,08,1, 11.9,1,1, 5.897, 10489.338, 419.316, 52863.952 25/04/30,10:38:11,13,08,1, 11.9,1,1, 5.897, 10489.345, 419.261, 52863.928 25/04/30,10:38:11,14,08,1, 11.9,1,1, 5.897, 10489.361, 419.309, 52864.002 25/04/30,10:38:11,15,08,1, 11.9,1,1, 5.897, 10489.393, 419.358, 52863.967 25/04/30,10:38:11,16,08,1, 11.9,1,1, 5.897, 10489.379, 419.394, 52864.060 25/04/30,10:38:11,17,08,1, 11.9,1,1, 5.897, 10489.398, 419.367, 52864.029 25/04/30,10:38:11,18,08,1, 11.9,1,1, 5.897, 10489.368, 419.283, 52863.922 25/04/30,10:38:11,19,08,1, 11.9,1,1, 5.897, 10489.372, 419.270, 52863.958 25/04/30,10:38:12,00,08,1, 11.9,1,1, 5.894, 10489.367, 419.270, 52863.958 25/04/30,10:38:12,01,08,1, 11.9,1,1, 5.894, 10489.395, 419.331, 52863.952 25/04/30,10:38:12,02,08,1, 11.9,1,1, 5.894, 10489.388, 419.377, 52864.059 25/04/30,10:38:12,03,08,1, 11.9,1,1, 5.894, 10489.398, 419.345, 52863.954 25/04/30,10:38:12,04,08,1, 11.9,1,1, 5.894, 10489.358, 419.280, 52863.931 25/04/30,10:38:12,05,08,1, 11.9,1,1, 5.894, 10489.357, 419.226, 52863.990 25/04/30,10:38:12,06,08,1, 11.9,1,1, 5.894, 10489.380, 419.250, 52863.981 25/04/30,10:38:12,07,08,1, 11.9,1,1, 5.894, 10489.365, 419.318, 52864.017 25/04/30,10:38:12,08,08,1, 11.9,1,1, 5.894, 10489.392, 419.361, 52864.010 25/04/30,10:38:12,09,08,1, 11.9,1,1, 5.894, 10489.407, 419.338, 52863.958 25/04/30,10:38:12,10,08,1, 11.9,1,1, 5.894, 10489.397, 419.284, 52863.994 25/04/30,10:38:12,11,08,1, 11.9,1,1, 5.894, 10489.363, 419.205, 52863.848 25/04/30,10:38:12,12,08,1, 11.9,1,1, 5.894, 10489.378, 419.211, 52863.872 25/04/30,10:38:12,13,08,1, 11.9,1,1, 5.894, 10489.417, 419.255, 52863.982 25/04/30,10:38:12,14,08,1, 11.9,1,1, 5.894, 10489.429, 419.297, 52864.006 25/04/30,10:38:12,15,08,1, 11.9,1,1, 5.894, 10489.422, 419.326, 52864.079 25/04/30,10:38:12,16,08,1, 11.9,1,1, 5.894, 10489.398, 419.292, 52864.001 25/04/30,10:38:12,17,08,1, 11.9,1,1, 5.894, 10489.388, 419.231, 52863.912 25/04/30,10:38:12,18,08,1, 11.9,1,1, 5.894, 10489.389, 419.192, 52863.924 25/04/30,10:38:12,19,08,1, 11.9,1,1, 5.894, 10489.400, 419.234, 52863.791 25/04/30,10:38:13,00,08,1, 11.9,1,1, 5.892, 10489.392, 419.234, 52863.791 25/04/30,10:38:13,01,08,1, 11.9,1,1, 5.892, 10489.406, 419.313, 52864.028 25/04/30,10:38:13,02,08,1, 11.9,1,1, 5.892, 10489.380, 419.249, 52863.934 25/04/30,10:38:13,03,08,1, 11.9,1,1, 5.892, 10489.385, 419.205, 52863.935 25/04/30,10:38:13,04,08,1, 11.9,1,1, 5.892, 10489.405, 419.154, 52863.923 25/04/30,10:38:13,05,08,1, 11.9,1,1, 5.892, 10489.421, 419.188, 52863.908 25/04/30,10:38:13,06,08,1, 11.9,1,1, 5.892, 10489.452, 419.256, 52863.960 25/04/30,10:38:13,07,08,1, 11.9,1,1, 5.892, 10489.397, 419.287, 52864.033 25/04/30,10:38:13,08,08,1, 11.9,1,1, 5.892, 10489.419, 419.251, 52864.012 25/04/30,10:38:13,09,08,1, 11.9,1,1, 5.892, 10489.378, 419.156, 52863.860 25/04/30,10:38:13,10,08,1, 11.9,1,1, 5.892, 10489.394, 419.125, 52863.909 25/04/30,10:38:13,11,08,1, 11.9,1,1, 5.892, 10489.423, 419.181, 52863.916 25/04/30,10:38:13,12,08,1, 11.9,1,1, 5.892, 10489.420, 419.213, 52863.996 25/04/30,10:38:13,13,08,1, 11.9,1,1, 5.892, 10489.428, 419.265, 52863.962 25/04/30,10:38:13,14,08,1, 11.9,1,1, 5.892, 10489.427, 419.250, 52863.979 25/04/30,10:38:13,15,08,1, 11.9,1,1, 5.892, 10489.384, 419.154, 52863.792 25/04/30,10:38:13,16,08,1, 11.9,1,1, 5.892, 10489.405, 419.112, 52863.845 25/04/30,10:38:13,17,08,1, 11.9,1,1, 5.892, 10489.423, 419.147, 52863.854 25/04/30,10:38:13,18,08,1, 11.9,1,1, 5.892, 10489.441, 419.222, 52863.965 25/04/30,10:38:13,19,08,1, 11.9,1,1, 5.892, 10489.419, 419.235, 52863.901 25/04/30,10:38:14,00,08,1, 12.0,1,1, 5.896, 10489.417, 419.235, 52863.901 25/04/30,10:38:14,01,08,1, 12.0,1,1, 5.896, 10489.408, 419.132, 52863.838 25/04/30,10:38:14,02,08,1, 12.0,1,1, 5.896, 10489.414, 419.083, 52863.823 25/04/30,10:38:14,03,08,1, 12.0,1,1, 5.896, 10489.419, 419.108, 52863.846 25/04/30,10:38:14,04,08,1, 12.0,1,1, 5.896, 10489.437, 419.200, 52863.898 25/04/30,10:38:14,05,08,1, 12.0,1,1, 5.896, 10489.416, 419.221, 52864.008 25/04/30,10:38:14,06,08,1, 12.0,1,1, 5.896, 10489.436, 419.197, 52863.994 25/04/30,10:38:14,07,08,1, 12.0,1,1, 5.896, 10489.390, 419.086, 52863.842 25/04/30,10:38:14,08,08,1, 12.0,1,1, 5.896, 10489.427, 419.068, 52863.845 25/04/30,10:38:14,09,08,1, 12.0,1,1, 5.896, 10489.420, 419.110, 52863.893 25/04/30,10:38:14,10,08,1, 12.0,1,1, 5.896, 10489.466, 419.164, 52863.901 25/04/30,10:38:14,11,08,1, 12.0,1,1, 5.896, 10489.460, 419.202, 52863.931 25/04/30,10:38:14,12,08,1, 12.0,1,1, 5.896, 10489.424, 419.188, 52863.968 25/04/30,10:38:14,13,08,1, 12.0,1,1, 5.896, 10489.416, 419.117, 52863.908 25/04/30,10:38:14,14,08,1, 12.0,1,1, 5.896, 10489.393, 419.055, 52863.851 25/04/30,10:38:14,15,08,1, 12.0,1,1, 5.896, 10489.414, 419.086, 52863.926 25/04/30,10:38:14,16,08,1, 12.0,1,1, 5.896, 10489.447, 419.169, 52863.902 25/04/30,10:38:14,17,08,1, 12.0,1,1, 5.896, 10489.449, 419.197, 52863.918 25/04/30,10:38:14,18,08,1, 12.0,1,1, 5.896, 10489.424, 419.165, 52863.966 25/04/30,10:38:14,19,08,1, 12.0,1,1, 5.896, 10489.413, 419.094, 52863.834 25/04/30,10:38:15,00,08,1, 11.9,1,1, 5.886, 10489.409, 419.094, 52863.834 25/04/30,10:38:15,01,08,1, 11.9,1,1, 5.886, 10489.440, 419.084, 52863.874 25/04/30,10:38:15,02,08,1, 11.9,1,1, 5.886, 10489.438, 419.141, 52863.952 25/04/30,10:38:15,03,08,1, 11.9,1,1, 5.886, 10489.442, 419.197, 52864.001 25/04/30,10:38:15,04,08,1, 11.9,1,1, 5.886, 10489.413, 419.132, 52863.814 25/04/30,10:38:15,05,08,1, 11.9,1,1, 5.886, 10489.420, 419.055, 52863.808 25/04/30,10:38:15,06,08,1, 11.9,1,1, 5.886, 10489.418, 419.032, 52863.809 25/04/30,10:38:15,07,08,1, 11.9,1,1, 5.886, 10489.432, 419.081, 52863.874 25/04/30,10:38:15,08,08,1, 11.9,1,1, 5.886, 10489.441, 419.152, 52863.985 25/04/30,10:38:15,09,08,1, 11.9,1,1, 5.886, 10489.461, 419.157, 52863.913 25/04/30,10:38:15,10,08,1, 11.9,1,1, 5.886, 10489.451, 419.105, 52863.844 25/04/30,10:38:15,11,08,1, 11.9,1,1, 5.886, 10489.391, 419.058, 52863.869 25/04/30,10:38:15,12,08,1, 11.9,1,1, 5.886, 10489.425, 419.006, 52863.799 25/04/30,10:38:15,13,08,1, 11.9,1,1, 5.886, 10489.446, 419.070, 52863.901 25/04/30,10:38:15,14,08,1, 11.9,1,1, 5.886, 10489.458, 419.124, 52863.844 25/04/30,10:38:15,15,08,1, 11.9,1,1, 5.886, 10489.430, 419.108, 52863.852 25/04/30,10:38:15,16,08,1, 11.9,1,1, 5.886, 10489.426, 419.073, 52863.909 25/04/30,10:38:15,17,08,1, 11.9,1,1, 5.886, 10489.415, 419.015, 52863.808 25/04/30,10:38:15,18,08,1, 11.9,1,1, 5.886, 10489.414, 418.987, 52863.856 25/04/30,10:38:15,19,08,1, 11.9,1,1, 5.886, 10489.448, 419.030, 52863.912 25/04/30,10:38:16,00,08,1, 11.9,1,1, 5.896, 10489.442, 419.030, 52863.912 25/04/30,10:38:16,01,08,1, 11.9,1,1, 5.896, 10489.457, 419.116, 52863.937 25/04/30,10:38:16,02,08,1, 11.9,1,1, 5.896, 10489.432, 419.049, 52863.856 25/04/30,10:38:16,03,08,1, 11.9,1,1, 5.896, 10489.419, 418.977, 52863.841 25/04/30,10:38:16,04,08,1, 11.9,1,1, 5.896, 10489.401, 418.956, 52863.806 25/04/30,10:38:16,05,08,1, 11.9,1,1, 5.896, 10489.442, 419.010, 52863.777 25/04/30,10:38:16,06,08,1, 11.9,1,1, 5.896, 10489.448, 419.060, 52863.902 25/04/30,10:38:16,07,08,1, 11.9,1,1, 5.896, 10489.446, 419.066, 52863.838 25/04/30,10:38:16,08,08,1, 11.9,1,1, 5.896, 10489.441, 419.052, 52863.823 25/04/30,10:38:16,09,08,1, 11.9,1,1, 5.896, 10489.421, 418.942, 52863.750 25/04/30,10:38:16,10,08,1, 11.9,1,1, 5.896, 10489.445, 418.929, 52863.778 25/04/30,10:38:16,11,08,1, 11.9,1,1, 5.896, 10489.445, 418.995, 52863.800 25/04/30,10:38:16,12,08,1, 11.9,1,1, 5.896, 10489.449, 419.073, 52863.926 25/04/30,10:38:16,13,08,1, 11.9,1,1, 5.896, 10489.440, 419.051, 52863.826 25/04/30,10:38:16,14,08,1, 11.9,1,1, 5.896, 10489.408, 418.986, 52863.762 25/04/30,10:38:16,15,08,1, 11.9,1,1, 5.896, 10489.411, 418.940, 52863.802 25/04/30,10:38:16,16,08,1, 11.9,1,1, 5.896, 10489.461, 418.922, 52863.793 25/04/30,10:38:16,17,08,1, 11.9,1,1, 5.896, 10489.451, 418.980, 52863.788 25/04/30,10:38:16,18,08,1, 11.9,1,1, 5.896, 10489.454, 419.066, 52863.811 25/04/30,10:38:16,19,08,1, 11.9,1,1, 5.896, 10489.447, 419.021, 52863.822 25/04/30,10:38:17,00,08,1, 12.0,1,1, 5.894, 10489.442, 419.021, 52863.822 25/04/30,10:38:17,01,08,1, 12.0,1,1, 5.894, 10489.398, 418.922, 52863.736 25/04/30,10:38:17,02,08,1, 12.0,1,1, 5.894, 10489.430, 418.933, 52863.797 25/04/30,10:38:17,03,08,1, 12.0,1,1, 5.894, 10489.424, 419.014, 52863.795 25/04/30,10:38:17,04,08,1, 12.0,1,1, 5.894, 10489.441, 419.055, 52863.813 25/04/30,10:38:17,05,08,1, 12.0,1,1, 5.894, 10489.415, 419.008, 52863.811 25/04/30,10:38:17,06,08,1, 12.0,1,1, 5.894, 10489.422, 418.960, 52863.771 25/04/30,10:38:17,07,08,1, 12.0,1,1, 5.894, 10489.379, 418.912, 52863.755 25/04/30,10:38:17,08,08,1, 12.0,1,1, 5.894, 10489.416, 418.939, 52863.767 25/04/30,10:38:17,09,08,1, 12.0,1,1, 5.894, 10489.450, 419.004, 52863.838 25/04/30,10:38:17,10,08,1, 12.0,1,1, 5.894, 10489.445, 419.016, 52863.798 25/04/30,10:38:17,11,08,1, 12.0,1,1, 5.894, 10489.415, 418.989, 52863.718 25/04/30,10:38:17,12,08,1, 12.0,1,1, 5.894, 10489.396, 418.913, 52863.746 25/04/30,10:38:17,13,08,1, 12.0,1,1, 5.894, 10489.407, 418.899, 52863.754 25/04/30,10:38:17,14,08,1, 12.0,1,1, 5.894, 10489.421, 418.966, 52863.785 25/04/30,10:38:17,15,08,1, 12.0,1,1, 5.894, 10489.457, 419.018, 52863.831 25/04/30,10:38:17,16,08,1, 12.0,1,1, 5.894, 10489.445, 419.032, 52863.836 25/04/30,10:38:17,17,08,1, 12.0,1,1, 5.894, 10489.441, 418.966, 52863.758 25/04/30,10:38:17,18,08,1, 12.0,1,1, 5.894, 10489.390, 418.900, 52863.726 25/04/30,10:38:17,19,08,1, 12.0,1,1, 5.894, 10489.414, 418.885, 52863.736 25/04/30,10:38:18,00,08,1, 11.9,1,1, 5.888, 10489.409, 418.885, 52863.736 25/04/30,10:38:18,01,08,1, 11.9,1,1, 5.888, 10489.467, 419.007, 52863.765 25/04/30,10:38:18,02,08,1, 11.9,1,1, 5.888, 10489.444, 418.996, 52863.770 25/04/30,10:38:18,03,08,1, 11.9,1,1, 5.888, 10489.455, 418.949, 52863.772 25/04/30,10:38:18,04,08,1, 11.9,1,1, 5.888, 10489.412, 418.896, 52863.750 25/04/30,10:38:18,05,08,1, 11.9,1,1, 5.888, 10489.408, 418.914, 52863.725 25/04/30,10:38:18,06,08,1, 11.9,1,1, 5.888, 10489.437, 418.961, 52863.709 25/04/30,10:38:18,07,08,1, 11.9,1,1, 5.888, 10489.467, 419.049, 52863.824 25/04/30,10:38:18,08,08,1, 11.9,1,1, 5.888, 10489.452, 418.981, 52863.788 25/04/30,10:38:18,09,08,1, 11.9,1,1, 5.888, 10489.445, 418.895, 52863.661 25/04/30,10:38:18,10,08,1, 11.9,1,1, 5.888, 10489.443, 418.884, 52863.742 25/04/30,10:38:18,11,08,1, 11.9,1,1, 5.888, 10489.452, 418.910, 52863.742 25/04/30,10:38:18,12,08,1, 11.9,1,1, 5.888, 10489.465, 418.985, 52863.784 25/04/30,10:38:18,13,08,1, 11.9,1,1, 5.888, 10489.452, 419.001, 52863.759 25/04/30,10:38:18,14,08,1, 11.9,1,1, 5.888, 10489.433, 418.943, 52863.791 25/04/30,10:38:18,15,08,1, 11.9,1,1, 5.888, 10489.425, 418.895, 52863.764 25/04/30,10:38:18,16,08,1, 11.9,1,1, 5.888, 10489.439, 418.885, 52863.668 25/04/30,10:38:18,17,08,1, 11.9,1,1, 5.888, 10489.447, 418.897, 52863.787 25/04/30,10:38:18,18,08,1, 11.9,1,1, 5.888, 10489.472, 418.987, 52863.842 25/04/30,10:38:18,19,08,1, 11.9,1,1, 5.888, 10489.482, 418.977, 52863.809 25/04/30,10:38:19,00,09,1, 11.9,1,1, 5.895, 10489.476, 418.977, 52863.809 25/04/30,10:38:19,01,09,1, 11.9,1,1, 5.895, 10489.421, 418.870, 52863.735 25/04/30,10:38:19,02,09,1, 11.9,1,1, 5.895, 10489.444, 418.884, 52863.725 25/04/30,10:38:19,03,09,1, 11.9,1,1, 5.895, 10489.471, 418.927, 52863.738 25/04/30,10:38:19,04,09,1, 11.9,1,1, 5.895, 10489.473, 418.985, 52863.790 25/04/30,10:38:19,05,09,1, 11.9,1,1, 5.895, 10489.480, 418.960, 52863.752 25/04/30,10:38:19,06,09,1, 11.9,1,1, 5.895, 10489.462, 418.903, 52863.711 25/04/30,10:38:19,07,09,1, 11.9,1,1, 5.895, 10489.449, 418.839, 52863.707 25/04/30,10:38:19,08,09,1, 11.9,1,1, 5.895, 10489.440, 418.867, 52863.648 25/04/30,10:38:19,09,09,1, 11.9,1,1, 5.895, 10489.495, 418.950, 52863.761 25/04/30,10:38:19,10,09,1, 11.9,1,1, 5.895, 10489.488, 418.986, 52863.735 25/04/30,10:38:19,11,09,1, 11.9,1,1, 5.895, 10489.461, 418.931, 52863.778 25/04/30,10:38:19,12,09,1, 11.9,1,1, 5.895, 10489.455, 418.874, 52863.726 25/04/30,10:38:19,13,09,1, 11.9,1,1, 5.895, 10489.444, 418.852, 52863.656 25/04/30,10:38:19,14,09,1, 11.9,1,1, 5.895, 10489.463, 418.927, 52863.799 25/04/30,10:38:19,15,09,1, 11.9,1,1, 5.895, 10489.469, 418.960, 52863.758 25/04/30,10:38:19,16,09,1, 11.9,1,1, 5.895, 10489.468, 418.960, 52863.730 25/04/30,10:38:19,17,09,1, 11.9,1,1, 5.895, 10489.470, 418.914, 52863.796 25/04/30,10:38:19,18,09,1, 11.9,1,1, 5.895, 10489.450, 418.815, 52863.669 25/04/30,10:38:19,19,09,1, 11.9,1,1, 5.895, 10489.458, 418.851, 52863.651 25/04/30,10:38:20,00,08,1, 12.0,1,1, 5.895, 10489.451, 418.851, 52863.651 25/04/30,10:38:20,01,08,1, 12.0,1,1, 5.895, 10489.499, 418.980, 52863.817 25/04/30,10:38:20,02,08,1, 12.0,1,1, 5.895, 10489.479, 418.936, 52863.700 25/04/30,10:38:20,03,08,1, 12.0,1,1, 5.895, 10489.449, 418.885, 52863.688 25/04/30,10:38:20,04,08,1, 12.0,1,1, 5.895, 10489.453, 418.843, 52863.688 25/04/30,10:38:20,05,08,1, 12.0,1,1, 5.895, 10489.459, 418.862, 52863.662 25/04/30,10:38:20,06,08,1, 12.0,1,1, 5.895, 10489.497, 418.905, 52863.784 25/04/30,10:38:20,07,08,1, 12.0,1,1, 5.895, 10489.478, 418.947, 52863.777 25/04/30,10:38:20,08,08,1, 12.0,1,1, 5.895, 10489.453, 418.943, 52863.722 25/04/30,10:38:20,09,08,1, 12.0,1,1, 5.895, 10489.465, 418.833, 52863.714 25/04/30,10:38:20,10,08,1, 12.0,1,1, 5.895, 10489.456, 418.816, 52863.648 25/04/30,10:38:20,11,08,1, 12.0,1,1, 5.895, 10489.482, 418.855, 52863.786 25/04/30,10:38:20,12,08,1, 12.0,1,1, 5.895, 10489.521, 418.932, 52863.804 25/04/30,10:38:20,13,08,1, 12.0,1,1, 5.895, 10489.484, 418.924, 52863.797 25/04/30,10:38:20,14,08,1, 12.0,1,1, 5.895, 10489.483, 418.874, 52863.746 25/04/30,10:38:20,15,08,1, 12.0,1,1, 5.895, 10489.464, 418.807, 52863.708 25/04/30,10:38:20,16,08,1, 12.0,1,1, 5.895, 10489.495, 418.800, 52863.754 25/04/30,10:38:20,17,08,1, 12.0,1,1, 5.895, 10489.480, 418.852, 52863.699 25/04/30,10:38:20,18,08,1, 12.0,1,1, 5.895, 10489.489, 418.958, 52863.804 25/04/30,10:38:20,19,08,1, 12.0,1,1, 5.895, 10489.506, 418.942, 52863.786 25/04/30,10:38:21,00,08,1, 11.9,1,1, 5.890, 10489.501, 418.942, 52863.786 25/04/30,10:38:21,01,08,1, 11.9,1,1, 5.890, 10489.467, 418.780, 52863.715 25/04/30,10:38:21,02,08,1, 11.9,1,1, 5.890, 10489.480, 418.844, 52863.780 25/04/30,10:38:21,03,08,1, 11.9,1,1, 5.890, 10489.501, 418.917, 52863.845 25/04/30,10:38:21,04,08,1, 11.9,1,1, 5.890, 10489.485, 418.930, 52863.814 25/04/30,10:38:21,05,08,1, 11.9,1,1, 5.890, 10489.502, 418.867, 52863.694 25/04/30,10:38:21,06,08,1, 11.9,1,1, 5.890, 10489.473, 418.807, 52863.721 25/04/30,10:38:21,07,08,1, 11.9,1,1, 5.890, 10489.492, 418.811, 52863.742 25/04/30,10:38:21,08,08,1, 11.9,1,1, 5.890, 10489.485, 418.862, 52863.716 25/04/30,10:38:21,09,08,1, 11.9,1,1, 5.890, 10489.518, 418.907, 52863.757 25/04/30,10:38:21,10,08,1, 11.9,1,1, 5.890, 10489.515, 418.940, 52863.765 25/04/30,10:38:21,11,08,1, 11.9,1,1, 5.890, 10489.479, 418.860, 52863.690 25/04/30,10:38:21,12,08,1, 11.9,1,1, 5.890, 10489.470, 418.807, 52863.696 25/04/30,10:38:21,13,08,1, 11.9,1,1, 5.890, 10489.486, 418.820, 52863.738 25/04/30,10:38:21,14,08,1, 11.9,1,1, 5.890, 10489.523, 418.905, 52863.757 25/04/30,10:38:21,15,08,1, 11.9,1,1, 5.890, 10489.515, 418.914, 52863.838 25/04/30,10:38:21,16,08,1, 11.9,1,1, 5.890, 10489.496, 418.898, 52863.696 25/04/30,10:38:21,17,08,1, 11.9,1,1, 5.890, 10489.491, 418.834, 52863.690 25/04/30,10:38:21,18,08,1, 11.9,1,1, 5.890, 10489.479, 418.797, 52863.736 25/04/30,10:38:21,19,08,1, 11.9,1,1, 5.890, 10489.489, 418.830, 52863.685 25/04/30,10:38:22,00,08,1, 11.9,1,1, 5.897, 10489.484, 418.830, 52863.685 25/04/30,10:38:22,01,08,1, 11.9,1,1, 5.897, 10489.520, 418.917, 52863.754 25/04/30,10:38:22,02,08,1, 11.9,1,1, 5.897, 10489.472, 418.843, 52863.666 25/04/30,10:38:22,03,08,1, 11.9,1,1, 5.897, 10489.494, 418.789, 52863.674 25/04/30,10:38:22,04,08,1, 11.9,1,1, 5.897, 10489.465, 418.794, 52863.735 25/04/30,10:38:22,05,08,1, 11.9,1,1, 5.897, 10489.524, 418.871, 52863.713 25/04/30,10:38:22,06,08,1, 11.9,1,1, 5.897, 10489.532, 418.918, 52863.816 25/04/30,10:38:22,07,08,1, 11.9,1,1, 5.897, 10489.499, 418.886, 52863.699 25/04/30,10:38:22,08,08,1, 11.9,1,1, 5.897, 10489.485, 418.815, 52863.747 25/04/30,10:38:22,09,08,1, 11.9,1,1, 5.897, 10489.496, 418.777, 52863.664 25/04/30,10:38:22,10,08,1, 11.9,1,1, 5.897, 10489.493, 418.798, 52863.661 25/04/30,10:38:22,11,08,1, 11.9,1,1, 5.897, 10489.522, 418.889, 52863.823 25/04/30,10:38:22,12,08,1, 11.9,1,1, 5.897, 10489.544, 418.924, 52863.811 25/04/30,10:38:22,13,08,1, 11.9,1,1, 5.897, 10489.510, 418.855, 52863.673 25/04/30,10:38:22,14,08,1, 11.9,1,1, 5.897, 10489.501, 418.777, 52863.682 25/04/30,10:38:22,15,08,1, 11.9,1,1, 5.897, 10489.510, 418.791, 52863.644 25/04/30,10:38:22,16,08,1, 11.9,1,1, 5.897, 10489.535, 418.831, 52863.685 25/04/30,10:38:22,17,08,1, 11.9,1,1, 5.897, 10489.504, 418.894, 52863.748 25/04/30,10:38:22,18,08,1, 11.9,1,1, 5.897, 10489.523, 418.871, 52863.723 25/04/30,10:38:22,19,08,1, 11.9,1,1, 5.897, 10489.497, 418.787, 52863.708 25/04/30,10:38:23,00,09,1, 11.9,1,1, 5.897, 10489.492, 418.787, 52863.708 25/04/30,10:38:23,01,09,1, 11.9,1,1, 5.897, 10489.514, 418.814, 52863.693 25/04/30,10:38:23,02,09,1, 11.9,1,1, 5.897, 10489.522, 418.866, 52863.705 25/04/30,10:38:23,03,09,1, 11.9,1,1, 5.897, 10489.512, 418.885, 52863.773 25/04/30,10:38:23,04,09,1, 11.9,1,1, 5.897, 10489.502, 418.819, 52863.563 25/04/30,10:38:23,05,09,1, 11.9,1,1, 5.897, 10489.519, 418.754, 52863.626 25/04/30,10:38:23,06,09,1, 11.9,1,1, 5.897, 10489.493, 418.785, 52863.514 25/04/30,10:38:23,07,09,1, 11.9,1,1, 5.897, 10489.552, 418.844, 52863.685 25/04/30,10:38:23,08,09,1, 11.9,1,1, 5.897, 10489.544, 418.883, 52863.774 25/04/30,10:38:23,09,09,1, 11.9,1,1, 5.897, 10489.510, 418.845, 52863.740 25/04/30,10:38:23,10,09,1, 11.9,1,1, 5.897, 10489.513, 418.767, 52863.681 25/04/30,10:38:23,11,09,1, 11.9,1,1, 5.897, 10489.528, 418.770, 52863.613 25/04/30,10:38:23,12,09,1, 11.9,1,1, 5.897, 10489.522, 418.824, 52863.684 25/04/30,10:38:23,13,09,1, 11.9,1,1, 5.897, 10489.535, 418.865, 52863.699 25/04/30,10:38:23,14,09,1, 11.9,1,1, 5.897, 10489.526, 418.865, 52863.695 25/04/30,10:38:23,15,09,1, 11.9,1,1, 5.897, 10489.490, 418.792, 52863.712 25/04/30,10:38:23,16,09,1, 11.9,1,1, 5.897, 10489.503, 418.738, 52863.650 25/04/30,10:38:23,17,09,1, 11.9,1,1, 5.897, 10489.536, 418.769, 52863.674 25/04/30,10:38:23,18,09,1, 11.9,1,1, 5.897, 10489.548, 418.849, 52863.758 25/04/30,10:38:23,19,09,1, 11.9,1,1, 5.897, 10489.545, 418.890, 52863.739 25/04/30,10:38:24,00,08,1, 11.9,1,1, 5.896, 10489.542, 418.890, 52863.739 25/04/30,10:38:24,01,08,1, 11.9,1,1, 5.896, 10489.519, 418.729, 52863.655 25/04/30,10:38:24,02,08,1, 11.9,1,1, 5.896, 10489.497, 418.742, 52863.663 25/04/30,10:38:24,03,08,1, 11.9,1,1, 5.896, 10489.540, 418.836, 52863.727 25/04/30,10:38:24,04,08,1, 11.9,1,1, 5.896, 10489.555, 418.845, 52863.679 25/04/30,10:38:24,05,08,1, 11.9,1,1, 5.896, 10489.543, 418.817, 52863.694 25/04/30,10:38:24,06,08,1, 11.9,1,1, 5.896, 10489.506, 418.760, 52863.626 25/04/30,10:38:24,07,08,1, 11.9,1,1, 5.896, 10489.534, 418.724, 52863.675 25/04/30,10:38:24,08,08,1, 11.9,1,1, 5.896, 10489.555, 418.761, 52863.737 25/04/30,10:38:24,09,08,1, 11.9,1,1, 5.896, 10489.542, 418.851, 52863.721 25/04/30,10:38:24,10,08,1, 11.9,1,1, 5.896, 10489.557, 418.834, 52863.816 25/04/30,10:38:24,11,08,1, 11.9,1,1, 5.896, 10489.513, 418.775, 52863.737 25/04/30,10:38:24,12,08,1, 11.9,1,1, 5.896, 10489.505, 418.711, 52863.630 25/04/30,10:38:24,13,08,1, 11.9,1,1, 5.896, 10489.530, 418.734, 52863.657 25/04/30,10:38:24,14,08,1, 11.9,1,1, 5.896, 10489.547, 418.828, 52863.755 25/04/30,10:38:24,15,08,1, 11.9,1,1, 5.896, 10489.559, 418.858, 52863.722 25/04/30,10:38:24,16,08,1, 11.9,1,1, 5.896, 10489.551, 418.801, 52863.768 25/04/30,10:38:24,17,08,1, 11.9,1,1, 5.896, 10489.526, 418.726, 52863.646 25/04/30,10:38:24,18,08,1, 11.9,1,1, 5.896, 10489.558, 418.704, 52863.686 25/04/30,10:38:24,19,08,1, 11.9,1,1, 5.896, 10489.558, 418.773, 52863.712 25/04/30,10:38:25,00,08,1, 11.9,1,1, 5.896, 10489.551, 418.773, 52863.712 25/04/30,10:38:25,01,08,1, 11.9,1,1, 5.896, 10489.564, 418.798, 52863.740 25/04/30,10:38:25,02,08,1, 11.9,1,1, 5.896, 10489.551, 418.732, 52863.677 25/04/30,10:38:25,03,08,1, 11.9,1,1, 5.896, 10489.569, 418.719, 52863.784 25/04/30,10:38:25,04,08,1, 11.9,1,1, 5.896, 10489.536, 418.753, 52863.640 25/04/30,10:38:25,05,08,1, 11.9,1,1, 5.896, 10489.551, 418.831, 52863.755 25/04/30,10:38:25,06,08,1, 11.9,1,1, 5.896, 10489.545, 418.825, 52863.803 25/04/30,10:38:25,07,08,1, 11.9,1,1, 5.896, 10489.531, 418.754, 52863.788 25/04/30,10:38:25,08,08,1, 11.9,1,1, 5.896, 10489.516, 418.667, 52863.667 25/04/30,10:38:25,09,08,1, 11.9,1,1, 5.896, 10489.559, 418.699, 52863.671 25/04/30,10:38:25,10,08,1, 11.9,1,1, 5.896, 10489.564, 418.792, 52863.752 25/04/30,10:38:25,11,08,1, 11.9,1,1, 5.896, 10489.555, 418.803, 52863.686 25/04/30,10:38:25,12,08,1, 11.9,1,1, 5.896, 10489.548, 418.766, 52863.692 25/04/30,10:38:25,13,08,1, 11.9,1,1, 5.896, 10489.515, 418.702, 52863.659 25/04/30,10:38:25,14,08,1, 11.9,1,1, 5.896, 10489.508, 418.667, 52863.725 25/04/30,10:38:25,15,08,1, 11.9,1,1, 5.896, 10489.528, 418.747, 52863.655 25/04/30,10:38:25,16,08,1, 11.9,1,1, 5.896, 10489.557, 418.793, 52863.736 25/04/30,10:38:25,17,08,1, 11.9,1,1, 5.896, 10489.533, 418.800, 52863.674 25/04/30,10:38:25,18,08,1, 11.9,1,1, 5.896, 10489.526, 418.683, 52863.662 25/04/30,10:38:25,19,08,1, 11.9,1,1, 5.896, 10489.521, 418.669, 52863.670 25/04/30,10:38:26,00,08,1, 11.9,1,1, 5.895, 10489.517, 418.669, 52863.670 25/04/30,10:38:26,01,08,1, 11.9,1,1, 5.895, 10489.545, 418.803, 52863.652 25/04/30,10:38:26,02,08,1, 11.9,1,1, 5.895, 10489.550, 418.794, 52863.691 25/04/30,10:38:26,03,08,1, 11.9,1,1, 5.895, 10489.510, 418.722, 52863.608 25/04/30,10:38:26,04,08,1, 11.9,1,1, 5.895, 10489.523, 418.664, 52863.635 25/04/30,10:38:26,05,08,1, 11.9,1,1, 5.895, 10489.543, 418.704, 52863.587 25/04/30,10:38:26,06,08,1, 11.9,1,1, 5.895, 10489.535, 418.773, 52863.742 25/04/30,10:38:26,07,08,1, 11.9,1,1, 5.895, 10489.546, 418.803, 52863.692 25/04/30,10:38:26,08,08,1, 11.9,1,1, 5.895, 10489.538, 418.744, 52863.665 25/04/30,10:38:26,09,08,1, 11.9,1,1, 5.895, 10489.541, 418.657, 52863.640 25/04/30,10:38:26,10,08,1, 11.9,1,1, 5.895, 10489.532, 418.656, 52863.660 25/04/30,10:38:26,11,08,1, 11.9,1,1, 5.895, 10489.550, 418.724, 52863.698 25/04/30,10:38:26,12,08,1, 11.9,1,1, 5.895, 10489.538, 418.798, 52863.687 25/04/30,10:38:26,13,08,1, 11.9,1,1, 5.895, 10489.544, 418.755, 52863.717 25/04/30,10:38:26,14,08,1, 11.9,1,1, 5.895, 10489.507, 418.668, 52863.658 25/04/30,10:38:26,15,08,1, 11.9,1,1, 5.895, 10489.537, 418.650, 52863.635 25/04/30,10:38:26,16,08,1, 11.9,1,1, 5.895, 10489.583, 418.718, 52863.704 25/04/30,10:38:26,17,08,1, 11.9,1,1, 5.895, 10489.544, 418.782, 52863.733 25/04/30,10:38:26,18,08,1, 11.9,1,1, 5.895, 10489.554, 418.778, 52863.674 25/04/30,10:38:26,19,08,1, 11.9,1,1, 5.895, 10489.519, 418.674, 52863.612 25/04/30,10:38:27,00,10,1, 11.9,1,1, 5.898, 10489.517, 418.674, 52863.612 25/04/30,10:38:27,01,10,1, 11.9,1,1, 5.898, 10489.566, 418.719, 52863.658 25/04/30,10:38:27,02,10,1, 11.9,1,1, 5.898, 10489.587, 418.769, 52863.713 25/04/30,10:38:27,03,10,1, 11.9,1,1, 5.898, 10489.544, 418.766, 52863.670 25/04/30,10:38:27,04,10,1, 11.9,1,1, 5.898, 10489.528, 418.712, 52863.627 25/04/30,10:38:27,05,10,1, 11.9,1,1, 5.898, 10489.524, 418.635, 52863.619 25/04/30,10:38:27,06,10,1, 11.9,1,1, 5.898, 10489.542, 418.685, 52863.634 25/04/30,10:38:27,07,10,1, 11.9,1,1, 5.898, 10489.568, 418.759, 52863.694 25/04/30,10:38:27,08,10,1, 11.9,1,1, 5.898, 10489.550, 418.781, 52863.669 25/04/30,10:38:27,09,10,1, 11.9,1,1, 5.898, 10489.543, 418.732, 52863.580 25/04/30,10:38:27,10,10,1, 11.9,1,1, 5.898, 10489.480, 418.666, 52863.724 25/04/30,10:38:27,11,10,1, 11.9,1,1, 5.898, 10489.515, 418.680, 52863.657 25/04/30,10:38:27,12,10,1, 11.9,1,1, 5.898, 10489.532, 418.761, 52863.722 25/04/30,10:38:27,13,10,1, 11.9,1,1, 5.898, 10489.553, 418.779, 52863.616 25/04/30,10:38:27,14,10,1, 11.9,1,1, 5.898, 10489.528, 418.730, 52863.630 25/04/30,10:38:27,15,10,1, 11.9,1,1, 5.898, 10489.519, 418.664, 52863.543 25/04/30,10:38:27,16,10,1, 11.9,1,1, 5.898, 10489.527, 418.668, 52863.640 25/04/30,10:38:27,17,10,1, 11.9,1,1, 5.898, 10489.553, 418.741, 52863.690 25/04/30,10:38:27,18,10,1, 11.9,1,1, 5.898, 10489.547, 418.790, 52863.662 25/04/30,10:38:27,19,10,1, 11.9,1,1, 5.898, 10489.529, 418.705, 52863.639 25/04/30,10:38:28,00,09,1, 11.9,1,1, 5.895, 10489.526, 418.705, 52863.639 25/04/30,10:38:28,01,09,1, 11.9,1,1, 5.895, 10489.538, 418.660, 52863.622 25/04/30,10:38:28,02,09,1, 11.9,1,1, 5.895, 10489.533, 418.718, 52863.612 25/04/30,10:38:28,03,09,1, 11.9,1,1, 5.895, 10489.538, 418.784, 52863.654 25/04/30,10:38:28,04,09,1, 11.9,1,1, 5.895, 10489.522, 418.717, 52863.651 25/04/30,10:38:28,05,09,1, 11.9,1,1, 5.895, 10489.518, 418.650, 52863.600 25/04/30,10:38:28,06,09,1, 11.9,1,1, 5.895, 10489.513, 418.661, 52863.588 25/04/30,10:38:28,07,09,1, 11.9,1,1, 5.895, 10489.541, 418.710, 52863.642 25/04/30,10:38:28,08,09,1, 11.9,1,1, 5.895, 10489.560, 418.776, 52863.683 25/04/30,10:38:28,09,09,1, 11.9,1,1, 5.895, 10489.543, 418.737, 52863.694 25/04/30,10:38:28,10,09,1, 11.9,1,1, 5.895, 10489.530, 418.649, 52863.611 25/04/30,10:38:28,11,09,1, 11.9,1,1, 5.895, 10489.536, 418.637, 52863.623 25/04/30,10:38:28,12,09,1, 11.9,1,1, 5.895, 10489.560, 418.745, 52863.623 25/04/30,10:38:28,13,09,1, 11.9,1,1, 5.895, 10489.563, 418.781, 52863.712 25/04/30,10:38:28,14,09,1, 11.9,1,1, 5.895, 10489.534, 418.741, 52863.606 25/04/30,10:38:28,15,09,1, 11.9,1,1, 5.895, 10489.535, 418.629, 52863.575 25/04/30,10:38:28,16,09,1, 11.9,1,1, 5.895, 10489.514, 418.627, 52863.504 25/04/30,10:38:28,17,09,1, 11.9,1,1, 5.895, 10489.598, 418.727, 52863.644 25/04/30,10:38:28,18,09,1, 11.9,1,1, 5.895, 10489.544, 418.756, 52863.649 25/04/30,10:38:28,19,09,1, 11.9,1,1, 5.895, 10489.541, 418.753, 52863.673 25/04/30,10:38:29,00,10,1, 11.8,1,1, 5.896, 10489.534, 418.753, 52863.673 25/04/30,10:38:29,01,10,1, 11.8,1,1, 5.896, 10489.543, 418.640, 52863.644 25/04/30,10:38:29,02,10,1, 11.8,1,1, 5.896, 10489.544, 418.706, 52863.627 25/04/30,10:38:29,03,10,1, 11.8,1,1, 5.896, 10489.555, 418.766, 52863.749 25/04/30,10:38:29,04,10,1, 11.8,1,1, 5.896, 10489.556, 418.731, 52863.612 25/04/30,10:38:29,05,10,1, 11.8,1,1, 5.896, 10489.559, 418.671, 52863.639 25/04/30,10:38:29,06,10,1, 11.8,1,1, 5.896, 10489.539, 418.628, 52863.631 25/04/30,10:38:29,07,10,1, 11.8,1,1, 5.896, 10489.553, 418.710, 52863.694 25/04/30,10:38:29,08,10,1, 11.8,1,1, 5.896, 10489.597, 418.755, 52863.740 25/04/30,10:38:29,09,10,1, 11.8,1,1, 5.896, 10489.569, 418.743, 52863.623 25/04/30,10:38:29,10,10,1, 11.8,1,1, 5.896, 10489.554, 418.666, 52863.614 25/04/30,10:38:29,11,10,1, 11.8,1,1, 5.896, 10489.576, 418.614, 52863.555 25/04/30,10:38:29,12,10,1, 11.8,1,1, 5.896, 10489.572, 418.697, 52863.622 25/04/30,10:38:29,13,10,1, 11.8,1,1, 5.896, 10489.574, 418.748, 52863.617 25/04/30,10:38:29,14,10,1, 11.8,1,1, 5.896, 10489.557, 418.729, 52863.634 25/04/30,10:38:29,15,10,1, 11.8,1,1, 5.896, 10489.564, 418.649, 52863.581 25/04/30,10:38:29,16,10,1, 11.8,1,1, 5.896, 10489.543, 418.650, 52863.605 25/04/30,10:38:29,17,10,1, 11.8,1,1, 5.896, 10489.574, 418.699, 52863.603 25/04/30,10:38:29,18,10,1, 11.8,1,1, 5.896, 10489.592, 418.773, 52863.716 25/04/30,10:38:29,19,10,1, 11.8,1,1, 5.896, 10489.593, 418.761, 52863.690 25/04/30,10:38:30,00,09,1, 11.9,1,1, 5.894, 10489.593, 418.761, 52863.690 25/04/30,10:38:30,01,09,1, 11.9,1,1, 5.894, 10489.546, 418.627, 52863.507 25/04/30,10:38:30,02,09,1, 11.9,1,1, 5.894, 10489.571, 418.685, 52863.663 25/04/30,10:38:30,03,09,1, 11.9,1,1, 5.894, 10489.620, 418.741, 52863.673 25/04/30,10:38:30,04,09,1, 11.9,1,1, 5.894, 10489.587, 418.741, 52863.676 25/04/30,10:38:30,05,09,1, 11.9,1,1, 5.894, 10489.557, 418.624, 52863.554 25/04/30,10:38:30,06,09,1, 11.9,1,1, 5.894, 10489.563, 418.602, 52863.596 25/04/30,10:38:30,07,09,1, 11.9,1,1, 5.894, 10489.584, 418.673, 52863.602 25/04/30,10:38:30,08,09,1, 11.9,1,1, 5.894, 10489.601, 418.752, 52863.695 25/04/30,10:38:30,09,09,1, 11.9,1,1, 5.894, 10489.587, 418.761, 52863.615 25/04/30,10:38:30,10,09,1, 11.9,1,1, 5.894, 10489.572, 418.649, 52863.591 25/04/30,10:38:30,11,09,1, 11.9,1,1, 5.894, 10489.568, 418.623, 52863.592 25/04/30,10:38:30,12,09,1, 11.9,1,1, 5.894, 10489.578, 418.688, 52863.683 25/04/30,10:38:30,13,09,1, 11.9,1,1, 5.894, 10489.616, 418.753, 52863.581 25/04/30,10:38:30,14,09,1, 11.9,1,1, 5.894, 10489.597, 418.720, 52863.592 25/04/30,10:38:30,15,09,1, 11.9,1,1, 5.894, 10489.561, 418.647, 52863.543 25/04/30,10:38:30,16,09,1, 11.9,1,1, 5.894, 10489.598, 418.617, 52863.565 25/04/30,10:38:30,17,09,1, 11.9,1,1, 5.894, 10489.612, 418.697, 52863.564 25/04/30,10:38:30,18,09,1, 11.9,1,1, 5.894, 10489.634, 418.743, 52863.655 25/04/30,10:38:30,19,09,1, 11.9,1,1, 5.894, 10489.584, 418.720, 52863.701 25/04/30,10:38:31,00,10,1, 11.9,1,1, 5.895, 10489.576, 418.720, 52863.701 25/04/30,10:38:31,01,10,1, 11.9,1,1, 5.895, 10489.572, 418.621, 52863.646 25/04/30,10:38:31,02,10,1, 11.9,1,1, 5.895, 10489.612, 418.691, 52863.691 25/04/30,10:38:31,03,10,1, 11.9,1,1, 5.895, 10489.604, 418.737, 52863.612 25/04/30,10:38:31,04,10,1, 11.9,1,1, 5.895, 10489.614, 418.702, 52863.692 25/04/30,10:38:31,05,10,1, 11.9,1,1, 5.895, 10489.588, 418.625, 52863.532 25/04/30,10:38:31,06,10,1, 11.9,1,1, 5.895, 10489.591, 418.600, 52863.504 25/04/30,10:38:31,07,10,1, 11.9,1,1, 5.895, 10489.621, 418.668, 52863.644 25/04/30,10:38:31,08,10,1, 11.9,1,1, 5.895, 10489.623, 418.708, 52863.625 25/04/30,10:38:31,09,10,1, 11.9,1,1, 5.895, 10489.613, 418.704, 52863.639 25/04/30,10:38:31,10,10,1, 11.9,1,1, 5.895, 10489.602, 418.612, 52863.551 25/04/30,10:38:31,11,10,1, 11.9,1,1, 5.895, 10489.616, 418.605, 52863.638 25/04/30,10:38:31,12,10,1, 11.9,1,1, 5.895, 10489.637, 418.665, 52863.716 25/04/30,10:38:31,13,10,1, 11.9,1,1, 5.895, 10489.634, 418.743, 52863.706 25/04/30,10:38:31,14,10,1, 11.9,1,1, 5.895, 10489.606, 418.694, 52863.656 25/04/30,10:38:31,15,10,1, 11.9,1,1, 5.895, 10489.590, 418.609, 52863.611 25/04/30,10:38:31,16,10,1, 11.9,1,1, 5.895, 10489.619, 418.610, 52863.533 25/04/30,10:38:31,17,10,1, 11.9,1,1, 5.895, 10489.658, 418.689, 52863.676 25/04/30,10:38:31,18,10,1, 11.9,1,1, 5.895, 10489.656, 418.714, 52863.626 25/04/30,10:38:31,19,10,1, 11.9,1,1, 5.895, 10489.628, 418.682, 52863.639 25/04/30,10:38:32,00,09,1, 11.9,1,1, 5.897, 10489.626, 418.682, 52863.639 25/04/30,10:38:32,01,09,1, 11.9,1,1, 5.897, 10489.648, 418.591, 52863.579 25/04/30,10:38:32,02,09,1, 11.9,1,1, 5.897, 10489.633, 418.663, 52863.705 25/04/30,10:38:32,03,09,1, 11.9,1,1, 5.897, 10489.651, 418.714, 52863.710 25/04/30,10:38:32,04,09,1, 11.9,1,1, 5.897, 10489.636, 418.658, 52863.669 25/04/30,10:38:32,05,09,1, 11.9,1,1, 5.897, 10489.622, 418.582, 52863.615 25/04/30,10:38:32,06,09,1, 11.9,1,1, 5.897, 10489.649, 418.592, 52863.570 25/04/30,10:38:32,07,09,1, 11.9,1,1, 5.897, 10489.649, 418.666, 52863.635 25/04/30,10:38:32,08,09,1, 11.9,1,1, 5.897, 10489.677, 418.718, 52863.621 25/04/30,10:38:32,09,09,1, 11.9,1,1, 5.897, 10489.670, 418.633, 52863.590 25/04/30,10:38:32,10,09,1, 11.9,1,1, 5.897, 10489.639, 418.568, 52863.529 25/04/30,10:38:32,11,09,1, 11.9,1,1, 5.897, 10489.650, 418.588, 52863.591 25/04/30,10:38:32,12,09,1, 11.9,1,1, 5.897, 10489.690, 418.689, 52863.628 25/04/30,10:38:32,13,09,1, 11.9,1,1, 5.897, 10489.687, 418.702, 52863.631 25/04/30,10:38:32,14,09,1, 11.9,1,1, 5.897, 10489.685, 418.617, 52863.603 25/04/30,10:38:32,15,09,1, 11.9,1,1, 5.897, 10489.668, 418.546, 52863.524 25/04/30,10:38:32,16,09,1, 11.9,1,1, 5.897, 10489.654, 418.581, 52863.623 25/04/30,10:38:32,17,09,1, 11.9,1,1, 5.897, 10489.690, 418.690, 52863.652 25/04/30,10:38:32,18,09,1, 11.9,1,1, 5.897, 10489.713, 418.684, 52863.613 25/04/30,10:38:32,19,09,1, 11.9,1,1, 5.897, 10489.666, 418.592, 52863.504 25/04/30,10:38:33,00,09,1, 11.9,1,1, 5.897, 10489.659, 418.592, 52863.504 25/04/30,10:38:33,01,09,1, 11.9,1,1, 5.897, 10489.704, 418.583, 52863.522 25/04/30,10:38:33,02,09,1, 11.9,1,1, 5.897, 10489.698, 418.668, 52863.670 25/04/30,10:38:33,03,09,1, 11.9,1,1, 5.897, 10489.685, 418.677, 52863.661 25/04/30,10:38:33,04,09,1, 11.9,1,1, 5.897, 10489.695, 418.581, 52863.607 25/04/30,10:38:33,05,09,1, 11.9,1,1, 5.897, 10489.677, 418.549, 52863.530 25/04/30,10:38:33,06,09,1, 11.9,1,1, 5.897, 10489.716, 418.577, 52863.598 25/04/30,10:38:33,07,09,1, 11.9,1,1, 5.897, 10489.739, 418.656, 52863.646 25/04/30,10:38:33,08,09,1, 11.9,1,1, 5.897, 10489.748, 418.646, 52863.555 25/04/30,10:38:33,09,09,1, 11.9,1,1, 5.897, 10489.706, 418.579, 52863.565 25/04/30,10:38:33,10,09,1, 11.9,1,1, 5.897, 10489.699, 418.544, 52863.511 25/04/30,10:38:33,11,09,1, 11.9,1,1, 5.897, 10489.712, 418.588, 52863.625 25/04/30,10:38:33,12,09,1, 11.9,1,1, 5.897, 10489.742, 418.660, 52863.686 25/04/30,10:38:33,13,09,1, 11.9,1,1, 5.897, 10489.769, 418.653, 52863.575 25/04/30,10:38:33,14,09,1, 11.9,1,1, 5.897, 10489.719, 418.571, 52863.587 25/04/30,10:38:33,15,09,1, 11.9,1,1, 5.897, 10489.716, 418.532, 52863.582 25/04/30,10:38:33,16,09,1, 11.9,1,1, 5.897, 10489.730, 418.579, 52863.602 25/04/30,10:38:33,17,09,1, 11.9,1,1, 5.897, 10489.765, 418.652, 52863.641 25/04/30,10:38:33,18,09,1, 11.9,1,1, 5.897, 10489.771, 418.644, 52863.554 25/04/30,10:38:33,19,09,1, 11.9,1,1, 5.897, 10489.738, 418.537, 52863.494 25/04/30,10:38:34,00,09,1, 11.9,1,1, 5.897, 10489.734, 418.537, 52863.494 25/04/30,10:38:34,01,09,1, 11.9,1,1, 5.897, 10489.746, 418.586, 52863.601 25/04/30,10:38:34,02,09,1, 11.9,1,1, 5.897, 10489.785, 418.654, 52863.628 25/04/30,10:38:34,03,09,1, 11.9,1,1, 5.897, 10489.764, 418.620, 52863.621 25/04/30,10:38:34,04,09,1, 11.9,1,1, 5.897, 10489.762, 418.518, 52863.555 25/04/30,10:38:34,05,09,1, 11.9,1,1, 5.897, 10489.758, 418.540, 52863.609 25/04/30,10:38:34,06,09,1, 11.9,1,1, 5.897, 10489.793, 418.627, 52863.634 25/04/30,10:38:34,07,09,1, 11.9,1,1, 5.897, 10489.754, 418.654, 52863.649 25/04/30,10:38:34,08,09,1, 11.9,1,1, 5.897, 10489.758, 418.603, 52863.618 25/04/30,10:38:34,09,09,1, 11.9,1,1, 5.897, 10489.760, 418.536, 52863.517 25/04/30,10:38:34,10,09,1, 11.9,1,1, 5.897, 10489.771, 418.527, 52863.552 25/04/30,10:38:34,11,09,1, 11.9,1,1, 5.897, 10489.786, 418.619, 52863.609 25/04/30,10:38:34,12,09,1, 11.9,1,1, 5.897, 10489.798, 418.632, 52863.550 25/04/30,10:38:34,13,09,1, 11.9,1,1, 5.897, 10489.771, 418.549, 52863.626 25/04/30,10:38:34,14,09,1, 11.9,1,1, 5.897, 10489.756, 418.515, 52863.522 25/04/30,10:38:34,15,09,1, 11.9,1,1, 5.897, 10489.785, 418.531, 52863.564 25/04/30,10:38:34,16,09,1, 11.9,1,1, 5.897, 10489.813, 418.603, 52863.628 25/04/30,10:38:34,17,09,1, 11.9,1,1, 5.897, 10489.778, 418.613, 52863.555 25/04/30,10:38:34,18,09,1, 11.9,1,1, 5.897, 10489.793, 418.564, 52863.599 25/04/30,10:38:34,19,09,1, 11.9,1,1, 5.897, 10489.775, 418.507, 52863.644 25/04/30,10:38:35,00,09,1, 11.9,1,1, 5.896, 10489.768, 418.507, 52863.644 25/04/30,10:38:35,01,09,1, 11.9,1,1, 5.896, 10489.802, 418.600, 52863.650 25/04/30,10:38:35,02,09,1, 11.9,1,1, 5.896, 10489.834, 418.609, 52863.594 25/04/30,10:38:35,03,09,1, 11.9,1,1, 5.896, 10489.769, 418.514, 52863.565 25/04/30,10:38:35,04,09,1, 11.9,1,1, 5.896, 10489.800, 418.498, 52863.581 25/04/30,10:38:35,05,09,1, 11.9,1,1, 5.896, 10489.808, 418.531, 52863.606 25/04/30,10:38:35,06,09,1, 11.9,1,1, 5.896, 10489.828, 418.616, 52863.647 25/04/30,10:38:35,07,09,1, 11.9,1,1, 5.896, 10489.823, 418.599, 52863.656 25/04/30,10:38:35,08,09,1, 11.9,1,1, 5.896, 10489.790, 418.504, 52863.535 25/04/30,10:38:35,09,09,1, 11.9,1,1, 5.896, 10489.786, 418.460, 52863.504 25/04/30,10:38:35,10,09,1, 11.9,1,1, 5.896, 10489.830, 418.556, 52863.551 25/04/30,10:38:35,11,09,1, 11.9,1,1, 5.896, 10489.848, 418.601, 52863.563 25/04/30,10:38:35,12,09,1, 11.9,1,1, 5.896, 10489.814, 418.557, 52863.569 25/04/30,10:38:35,13,09,1, 11.9,1,1, 5.896, 10489.793, 418.490, 52863.582 25/04/30,10:38:35,14,09,1, 11.9,1,1, 5.896, 10489.825, 418.471, 52863.529 25/04/30,10:38:35,15,09,1, 11.9,1,1, 5.896, 10489.831, 418.568, 52863.568 25/04/30,10:38:35,16,09,1, 11.9,1,1, 5.896, 10489.866, 418.584, 52863.578 25/04/30,10:38:35,17,09,1, 11.9,1,1, 5.896, 10489.811, 418.501, 52863.578 25/04/30,10:38:35,18,09,1, 11.9,1,1, 5.896, 10489.825, 418.454, 52863.513 25/04/30,10:38:35,19,09,1, 11.9,1,1, 5.896, 10489.820, 418.493, 52863.559 25/04/30,10:38:36,00,10,1, 11.9,1,1, 5.897, 10489.818, 418.493, 52863.559 25/04/30,10:38:36,01,10,1, 11.9,1,1, 5.897, 10489.834, 418.569, 52863.625 25/04/30,10:38:36,02,10,1, 11.9,1,1, 5.897, 10489.828, 418.493, 52863.462 25/04/30,10:38:36,03,10,1, 11.9,1,1, 5.897, 10489.828, 418.442, 52863.457 25/04/30,10:38:36,04,10,1, 11.9,1,1, 5.897, 10489.861, 418.525, 52863.542 25/04/30,10:38:36,05,10,1, 11.9,1,1, 5.897, 10489.847, 418.561, 52863.519 25/04/30,10:38:36,06,10,1, 11.9,1,1, 5.897, 10489.838, 418.555, 52863.501 25/04/30,10:38:36,07,10,1, 11.9,1,1, 5.897, 10489.837, 418.461, 52863.473 25/04/30,10:38:36,08,10,1, 11.9,1,1, 5.897, 10489.856, 418.446, 52863.490 25/04/30,10:38:36,09,10,1, 11.9,1,1, 5.897, 10489.844, 418.495, 52863.555 25/04/30,10:38:36,10,10,1, 11.9,1,1, 5.897, 10489.874, 418.558, 52863.590 25/04/30,10:38:36,11,10,1, 11.9,1,1, 5.897, 10489.866, 418.491, 52863.590 25/04/30,10:38:36,12,10,1, 11.9,1,1, 5.897, 10489.835, 418.435, 52863.554 25/04/30,10:38:36,13,10,1, 11.9,1,1, 5.897, 10489.859, 418.461, 52863.512 25/04/30,10:38:36,14,10,1, 11.9,1,1, 5.897, 10489.859, 418.506, 52863.493 25/04/30,10:38:36,15,10,1, 11.9,1,1, 5.897, 10489.876, 418.555, 52863.583 25/04/30,10:38:36,16,10,1, 11.9,1,1, 5.897, 10489.851, 418.465, 52863.507 25/04/30,10:38:36,17,10,1, 11.9,1,1, 5.897, 10489.842, 418.405, 52863.478 25/04/30,10:38:36,18,10,1, 11.9,1,1, 5.897, 10489.870, 418.446, 52863.518 25/04/30,10:38:36,19,10,1, 11.9,1,1, 5.897, 10489.877, 418.551, 52863.585 25/04/30,10:38:37,00,09,1, 12.0,1,1, 5.899, 10489.876, 418.551, 52863.585 25/04/30,10:38:37,01,09,1, 12.0,1,1, 5.899, 10489.860, 418.423, 52863.503 25/04/30,10:38:37,02,09,1, 12.0,1,1, 5.899, 10489.864, 418.405, 52863.479 25/04/30,10:38:37,03,09,1, 12.0,1,1, 5.899, 10489.881, 418.458, 52863.485 25/04/30,10:38:37,04,09,1, 12.0,1,1, 5.899, 10489.899, 418.541, 52863.556 25/04/30,10:38:37,05,09,1, 12.0,1,1, 5.899, 10489.899, 418.510, 52863.537 25/04/30,10:38:37,06,09,1, 12.0,1,1, 5.899, 10489.861, 418.382, 52863.484 25/04/30,10:38:37,07,09,1, 12.0,1,1, 5.899, 10489.871, 418.420, 52863.524 25/04/30,10:38:37,08,09,1, 12.0,1,1, 5.899, 10489.921, 418.520, 52863.524 25/04/30,10:38:37,09,09,1, 12.0,1,1, 5.899, 10489.886, 418.508, 52863.634 25/04/30,10:38:37,10,09,1, 12.0,1,1, 5.899, 10489.890, 418.442, 52863.525 25/04/30,10:38:37,11,09,1, 12.0,1,1, 5.899, 10489.869, 418.354, 52863.476 25/04/30,10:38:37,12,09,1, 12.0,1,1, 5.899, 10489.898, 418.442, 52863.543 25/04/30,10:38:37,13,09,1, 12.0,1,1, 5.899, 10489.929, 418.513, 52863.505 25/04/30,10:38:37,14,09,1, 12.0,1,1, 5.899, 10489.905, 418.491, 52863.590 25/04/30,10:38:37,15,09,1, 12.0,1,1, 5.899, 10489.877, 418.403, 52863.534 25/04/30,10:38:37,16,09,1, 12.0,1,1, 5.899, 10489.907, 418.383, 52863.514 25/04/30,10:38:37,17,09,1, 12.0,1,1, 5.899, 10489.942, 418.475, 52863.530 25/04/30,10:38:37,18,09,1, 12.0,1,1, 5.899, 10489.922, 418.515, 52863.618 25/04/30,10:38:37,19,09,1, 12.0,1,1, 5.899, 10489.893, 418.455, 52863.606 25/04/30,10:38:38,00,09,1, 11.9,1,1, 5.893, 10489.893, 418.455, 52863.606 25/04/30,10:38:38,01,09,1, 11.9,1,1, 5.893, 10489.895, 418.396, 52863.532 25/04/30,10:38:38,02,09,1, 11.9,1,1, 5.893, 10489.932, 418.509, 52863.580 25/04/30,10:38:38,03,09,1, 11.9,1,1, 5.893, 10489.926, 418.505, 52863.553 25/04/30,10:38:38,04,09,1, 11.9,1,1, 5.893, 10489.913, 418.401, 52863.466 25/04/30,10:38:38,05,09,1, 11.9,1,1, 5.893, 10489.927, 418.361, 52863.485 25/04/30,10:38:38,06,09,1, 11.9,1,1, 5.893, 10489.963, 418.420, 52863.559 25/04/30,10:38:38,07,09,1, 11.9,1,1, 5.893, 10489.971, 418.480, 52863.540 25/04/30,10:38:38,08,09,1, 11.9,1,1, 5.893, 10489.938, 418.465, 52863.593 25/04/30,10:38:38,09,09,1, 11.9,1,1, 5.893, 10489.919, 418.396, 52863.509 25/04/30,10:38:38,10,09,1, 11.9,1,1, 5.893, 10489.957, 418.361, 52863.515 25/04/30,10:38:38,11,09,1, 11.9,1,1, 5.893, 10489.958, 418.430, 52863.582 25/04/30,10:38:38,12,09,1, 11.9,1,1, 5.893, 10489.973, 418.497, 52863.581 25/04/30,10:38:38,13,09,1, 11.9,1,1, 5.893, 10489.942, 418.424, 52863.500 25/04/30,10:38:38,14,09,1, 11.9,1,1, 5.893, 10489.947, 418.354, 52863.470 25/04/30,10:38:38,15,09,1, 11.9,1,1, 5.893, 10489.962, 418.386, 52863.509 25/04/30,10:38:38,16,09,1, 11.9,1,1, 5.893, 10489.971, 418.461, 52863.565 25/04/30,10:38:38,17,09,1, 11.9,1,1, 5.893, 10489.992, 418.479, 52863.558 25/04/30,10:38:38,18,09,1, 11.9,1,1, 5.893, 10489.967, 418.383, 52863.520 25/04/30,10:38:38,19,09,1, 11.9,1,1, 5.893, 10489.970, 418.352, 52863.482 25/04/30,10:38:39,00,10,1, 11.9,1,1, 5.901, 10489.968, 418.352, 52863.482 25/04/30,10:38:39,01,10,1, 11.9,1,1, 5.901, 10489.979, 418.466, 52863.532 25/04/30,10:38:39,02,10,1, 11.9,1,1, 5.901, 10490.000, 418.449, 52863.533 25/04/30,10:38:39,03,10,1, 11.9,1,1, 5.901, 10489.996, 418.375, 52863.504 25/04/30,10:38:39,04,10,1, 11.9,1,1, 5.901, 10489.987, 418.349, 52863.510 25/04/30,10:38:39,05,10,1, 11.9,1,1, 5.901, 10489.990, 418.411, 52863.541 25/04/30,10:38:39,06,10,1, 11.9,1,1, 5.901, 10490.013, 418.480, 52863.547 25/04/30,10:38:39,07,10,1, 11.9,1,1, 5.901, 10489.988, 418.427, 52863.467 25/04/30,10:38:39,08,10,1, 11.9,1,1, 5.901, 10489.977, 418.328, 52863.511 25/04/30,10:38:39,09,10,1, 11.9,1,1, 5.901, 10490.001, 418.345, 52863.489 25/04/30,10:38:39,10,10,1, 11.9,1,1, 5.901, 10490.007, 418.428, 52863.563 25/04/30,10:38:39,11,10,1, 11.9,1,1, 5.901, 10490.030, 418.458, 52863.568 25/04/30,10:38:39,12,10,1, 11.9,1,1, 5.901, 10489.998, 418.372, 52863.516 25/04/30,10:38:39,13,10,1, 11.9,1,1, 5.901, 10489.998, 418.340, 52863.484 25/04/30,10:38:39,14,10,1, 11.9,1,1, 5.901, 10490.022, 418.372, 52863.513 25/04/30,10:38:39,15,10,1, 11.9,1,1, 5.901, 10490.051, 418.440, 52863.606 25/04/30,10:38:39,16,10,1, 11.9,1,1, 5.901, 10490.026, 418.441, 52863.442 25/04/30,10:38:39,17,10,1, 11.9,1,1, 5.901, 10489.995, 418.342, 52863.450 25/04/30,10:38:39,18,10,1, 11.9,1,1, 5.901, 10490.009, 418.345, 52863.415 25/04/30,10:38:39,19,10,1, 11.9,1,1, 5.901, 10490.052, 418.406, 52863.489 25/04/30,10:38:40,00,10,1, 11.8,1,1, 5.902, 10490.052, 418.406, 52863.489 25/04/30,10:38:40,01,10,1, 11.8,1,1, 5.902, 10490.027, 418.423, 52863.503 25/04/30,10:38:40,02,10,1, 11.8,1,1, 5.902, 10490.056, 418.293, 52863.432 25/04/30,10:38:40,03,10,1, 11.8,1,1, 5.902, 10490.048, 418.330, 52863.492 25/04/30,10:38:40,04,10,1, 11.8,1,1, 5.902, 10490.067, 418.420, 52863.519 25/04/30,10:38:40,05,10,1, 11.8,1,1, 5.902, 10490.068, 418.443, 52863.539 25/04/30,10:38:40,06,10,1, 11.8,1,1, 5.902, 10490.029, 418.359, 52863.455 25/04/30,10:38:40,07,10,1, 11.8,1,1, 5.902, 10490.051, 418.285, 52863.381 25/04/30,10:38:40,08,10,1, 11.8,1,1, 5.902, 10490.071, 418.361, 52863.524 25/04/30,10:38:40,09,10,1, 11.8,1,1, 5.902, 10490.065, 418.435, 52863.555 25/04/30,10:38:40,10,10,1, 11.8,1,1, 5.902, 10490.051, 418.430, 52863.497 25/04/30,10:38:40,11,10,1, 11.8,1,1, 5.902, 10490.053, 418.316, 52863.442 25/04/30,10:38:40,12,10,1, 11.8,1,1, 5.902, 10490.062, 418.311, 52863.472 25/04/30,10:38:40,13,10,1, 11.8,1,1, 5.902, 10490.074, 418.389, 52863.521 25/04/30,10:38:40,14,10,1, 11.8,1,1, 5.902, 10490.126, 418.443, 52863.538 25/04/30,10:38:40,15,10,1, 11.8,1,1, 5.902, 10490.085, 418.395, 52863.471 25/04/30,10:38:40,16,10,1, 11.8,1,1, 5.902, 10490.072, 418.327, 52863.447 25/04/30,10:38:40,17,10,1, 11.8,1,1, 5.902, 10490.082, 418.321, 52863.478 25/04/30,10:38:40,18,10,1, 11.8,1,1, 5.902, 10490.103, 418.426, 52863.585 25/04/30,10:38:40,19,10,1, 11.8,1,1, 5.902, 10490.102, 418.409, 52863.509 25/04/30,10:38:41,00,10,1, 11.9,1,1, 5.893, 10490.102, 418.409, 52863.509 25/04/30,10:38:41,01,10,1, 11.9,1,1, 5.893, 10490.087, 418.320, 52863.484 25/04/30,10:38:41,02,10,1, 11.9,1,1, 5.893, 10490.104, 418.387, 52863.520 25/04/30,10:38:41,03,10,1, 11.9,1,1, 5.893, 10490.127, 418.423, 52863.579 25/04/30,10:38:41,04,10,1, 11.9,1,1, 5.893, 10490.097, 418.385, 52863.483 25/04/30,10:38:41,05,10,1, 11.9,1,1, 5.893, 10490.101, 418.307, 52863.405 25/04/30,10:38:41,06,10,1, 11.9,1,1, 5.893, 10490.129, 418.319, 52863.432 25/04/30,10:38:41,07,10,1, 11.9,1,1, 5.893, 10490.113, 418.420, 52863.526 25/04/30,10:38:41,08,10,1, 11.9,1,1, 5.893, 10490.150, 418.424, 52863.530 25/04/30,10:38:41,09,10,1, 11.9,1,1, 5.893, 10490.097, 418.329, 52863.509 25/04/30,10:38:41,10,10,1, 11.9,1,1, 5.893, 10490.130, 418.276, 52863.459 25/04/30,10:38:41,11,10,1, 11.9,1,1, 5.893, 10490.139, 418.330, 52863.522 25/04/30,10:38:41,12,10,1, 11.9,1,1, 5.893, 10490.142, 418.385, 52863.486 25/04/30,10:38:41,13,10,1, 11.9,1,1, 5.893, 10490.132, 418.356, 52863.440 25/04/30,10:38:41,14,10,1, 11.9,1,1, 5.893, 10490.126, 418.306, 52863.427 25/04/30,10:38:41,15,10,1, 11.9,1,1, 5.893, 10490.133, 418.310, 52863.522 25/04/30,10:38:41,16,10,1, 11.9,1,1, 5.893, 10490.159, 418.378, 52863.541 25/04/30,10:38:41,17,10,1, 11.9,1,1, 5.893, 10490.163, 418.386, 52863.530 25/04/30,10:38:41,18,10,1, 11.9,1,1, 5.893, 10490.146, 418.302, 52863.442 25/04/30,10:38:41,19,10,1, 11.9,1,1, 5.893, 10490.159, 418.258, 52863.488 25/04/30,10:38:42,00,09,1, 11.9,1,1, 5.899, 10490.152, 418.258, 52863.488 25/04/30,10:38:42,01,09,1, 11.9,1,1, 5.899, 10490.183, 418.389, 52863.470 25/04/30,10:38:42,02,09,1, 11.9,1,1, 5.899, 10490.163, 418.370, 52863.507 25/04/30,10:38:42,03,09,1, 11.9,1,1, 5.899, 10490.146, 418.273, 52863.426 25/04/30,10:38:42,04,09,1, 11.9,1,1, 5.899, 10490.156, 418.273, 52863.461 25/04/30,10:38:42,05,09,1, 11.9,1,1, 5.899, 10490.190, 418.341, 52863.462 25/04/30,10:38:42,06,09,1, 11.9,1,1, 5.899, 10490.194, 418.375, 52863.558 25/04/30,10:38:42,07,09,1, 11.9,1,1, 5.899, 10490.135, 418.305, 52863.518 25/04/30,10:38:42,08,09,1, 11.9,1,1, 5.899, 10490.134, 418.273, 52863.484 25/04/30,10:38:42,09,09,1, 11.9,1,1, 5.899, 10490.197, 418.308, 52863.446 25/04/30,10:38:42,10,09,1, 11.9,1,1, 5.899, 10490.184, 418.377, 52863.592 25/04/30,10:38:42,11,09,1, 11.9,1,1, 5.899, 10490.207, 418.337, 52863.525 25/04/30,10:38:42,12,09,1, 11.9,1,1, 5.899, 10490.171, 418.266, 52863.420 25/04/30,10:38:42,13,09,1, 11.9,1,1, 5.899, 10490.165, 418.243, 52863.437 25/04/30,10:38:42,14,09,1, 11.9,1,1, 5.899, 10490.230, 418.327, 52863.448 25/04/30,10:38:42,15,09,1, 11.9,1,1, 5.899, 10490.211, 418.339, 52863.592 25/04/30,10:38:42,16,09,1, 11.9,1,1, 5.899, 10490.215, 418.284, 52863.453 25/04/30,10:38:42,17,09,1, 11.9,1,1, 5.899, 10490.196, 418.205, 52863.385 25/04/30,10:38:42,18,09,1, 11.9,1,1, 5.899, 10490.204, 418.275, 52863.495 25/04/30,10:38:42,19,09,1, 11.9,1,1, 5.899, 10490.226, 418.347, 52863.528 25/04/30,10:38:43,00,09,1, 12.0,1,1, 5.900, 10490.218, 418.347, 52863.528 25/04/30,10:38:43,01,09,1, 12.0,1,1, 5.900, 10490.198, 418.243, 52863.461 25/04/30,10:38:43,02,09,1, 12.0,1,1, 5.900, 10490.220, 418.234, 52863.497 25/04/30,10:38:43,03,09,1, 12.0,1,1, 5.900, 10490.237, 418.315, 52863.526 25/04/30,10:38:43,04,09,1, 12.0,1,1, 5.900, 10490.242, 418.345, 52863.557 25/04/30,10:38:43,05,09,1, 12.0,1,1, 5.900, 10490.233, 418.251, 52863.413 25/04/30,10:38:43,06,09,1, 12.0,1,1, 5.900, 10490.239, 418.202, 52863.420 25/04/30,10:38:43,07,09,1, 12.0,1,1, 5.900, 10490.276, 418.253, 52863.449 25/04/30,10:38:43,08,09,1, 12.0,1,1, 5.900, 10490.291, 418.335, 52863.505 25/04/30,10:38:43,09,09,1, 12.0,1,1, 5.900, 10490.261, 418.292, 52863.456 25/04/30,10:38:43,10,09,1, 12.0,1,1, 5.900, 10490.262, 418.223, 52863.426 25/04/30,10:38:43,11,09,1, 12.0,1,1, 5.900, 10490.266, 418.228, 52863.428 25/04/30,10:38:43,12,09,1, 12.0,1,1, 5.900, 10490.294, 418.305, 52863.530 25/04/30,10:38:43,13,09,1, 12.0,1,1, 5.900, 10490.294, 418.330, 52863.510 25/04/30,10:38:43,14,09,1, 12.0,1,1, 5.900, 10490.287, 418.268, 52863.516 25/04/30,10:38:43,15,09,1, 12.0,1,1, 5.900, 10490.265, 418.179, 52863.452 25/04/30,10:38:43,16,09,1, 12.0,1,1, 5.900, 10490.288, 418.248, 52863.417 25/04/30,10:38:43,17,09,1, 12.0,1,1, 5.900, 10490.335, 418.324, 52863.565 25/04/30,10:38:43,18,09,1, 12.0,1,1, 5.900, 10490.326, 418.284, 52863.470 25/04/30,10:38:43,19,09,1, 12.0,1,1, 5.900, 10490.299, 418.216, 52863.440 25/04/30,10:38:44,00,09,1, 11.9,1,1, 5.894, 10490.294, 418.216, 52863.440 25/04/30,10:38:44,01,09,1, 11.9,1,1, 5.894, 10490.342, 418.322, 52863.517 25/04/30,10:38:44,02,09,1, 11.9,1,1, 5.894, 10490.317, 418.335, 52863.562 25/04/30,10:38:44,03,09,1, 11.9,1,1, 5.894, 10490.304, 418.259, 52863.496 25/04/30,10:38:44,04,09,1, 11.9,1,1, 5.894, 10490.308, 418.170, 52863.392 25/04/30,10:38:44,05,09,1, 11.9,1,1, 5.894, 10490.348, 418.256, 52863.497 25/04/30,10:38:44,06,09,1, 11.9,1,1, 5.894, 10490.352, 418.312, 52863.556 25/04/30,10:38:44,07,09,1, 11.9,1,1, 5.894, 10490.361, 418.260, 52863.501 25/04/30,10:38:44,08,09,1, 11.9,1,1, 5.894, 10490.360, 418.197, 52863.476 25/04/30,10:38:44,09,09,1, 11.9,1,1, 5.894, 10490.348, 418.231, 52863.443 25/04/30,10:38:44,10,09,1, 11.9,1,1, 5.894, 10490.392, 418.276, 52863.543 25/04/30,10:38:44,11,09,1, 11.9,1,1, 5.894, 10490.381, 418.291, 52863.496 25/04/30,10:38:44,12,09,1, 11.9,1,1, 5.894, 10490.362, 418.199, 52863.420 25/04/30,10:38:44,13,09,1, 11.9,1,1, 5.894, 10490.372, 418.184, 52863.507 25/04/30,10:38:44,14,09,1, 11.9,1,1, 5.894, 10490.404, 418.259, 52863.542 25/04/30,10:38:44,15,09,1, 11.9,1,1, 5.894, 10490.397, 418.295, 52863.547 25/04/30,10:38:44,16,09,1, 11.9,1,1, 5.894, 10490.390, 418.203, 52863.409 25/04/30,10:38:44,17,09,1, 11.9,1,1, 5.894, 10490.374, 418.153, 52863.469 25/04/30,10:38:44,18,09,1, 11.9,1,1, 5.894, 10490.404, 418.200, 52863.517 25/04/30,10:38:44,19,09,1, 11.9,1,1, 5.894, 10490.421, 418.289, 52863.523 25/04/30,10:38:45,00,09,1, 11.9,1,1, 5.903, 10490.419, 418.289, 52863.523 25/04/30,10:38:45,01,09,1, 11.9,1,1, 5.903, 10490.396, 418.179, 52863.454 25/04/30,10:38:45,02,09,1, 11.9,1,1, 5.903, 10490.425, 418.167, 52863.477 25/04/30,10:38:45,03,09,1, 11.9,1,1, 5.903, 10490.451, 418.235, 52863.455 25/04/30,10:38:45,04,09,1, 11.9,1,1, 5.903, 10490.451, 418.289, 52863.534 25/04/30,10:38:45,05,09,1, 11.9,1,1, 5.903, 10490.447, 418.183, 52863.480 25/04/30,10:38:45,06,09,1, 11.9,1,1, 5.903, 10490.441, 418.135, 52863.382 25/04/30,10:38:45,07,09,1, 11.9,1,1, 5.903, 10490.436, 418.195, 52863.490 25/04/30,10:38:45,08,09,1, 11.9,1,1, 5.903, 10490.476, 418.266, 52863.496 25/04/30,10:38:45,09,09,1, 11.9,1,1, 5.903, 10490.472, 418.226, 52863.425 25/04/30,10:38:45,10,09,1, 11.9,1,1, 5.903, 10490.439, 418.168, 52863.438 25/04/30,10:38:45,11,09,1, 11.9,1,1, 5.903, 10490.483, 418.138, 52863.486 25/04/30,10:38:45,12,09,1, 11.9,1,1, 5.903, 10490.535, 418.217, 52863.539 25/04/30,10:38:45,13,09,1, 11.9,1,1, 5.903, 10490.493, 418.251, 52863.572 25/04/30,10:38:45,14,09,1, 11.9,1,1, 5.903, 10490.471, 418.183, 52863.440 25/04/30,10:38:45,15,09,1, 11.9,1,1, 5.903, 10490.475, 418.095, 52863.416 25/04/30,10:38:45,16,09,1, 11.9,1,1, 5.903, 10490.511, 418.187, 52863.554 25/04/30,10:38:45,17,09,1, 11.9,1,1, 5.903, 10490.531, 418.242, 52863.409 25/04/30,10:38:45,18,09,1, 11.9,1,1, 5.903, 10490.494, 418.201, 52863.499 25/04/30,10:38:45,19,09,1, 11.9,1,1, 5.903, 10490.493, 418.105, 52863.473 25/04/30,10:38:46,00,10,1, 11.9,1,1, 5.901, 10490.485, 418.105, 52863.473 25/04/30,10:38:46,01,10,1, 11.9,1,1, 5.901, 10490.517, 418.228, 52863.527 25/04/30,10:38:46,02,10,1, 11.9,1,1, 5.901, 10490.551, 418.210, 52863.496 25/04/30,10:38:46,03,10,1, 11.9,1,1, 5.901, 10490.532, 418.135, 52863.479 25/04/30,10:38:46,04,10,1, 11.9,1,1, 5.901, 10490.527, 418.091, 52863.408 25/04/30,10:38:46,05,10,1, 11.9,1,1, 5.901, 10490.553, 418.207, 52863.529 25/04/30,10:38:46,06,10,1, 11.9,1,1, 5.901, 10490.569, 418.208, 52863.467 25/04/30,10:38:46,07,10,1, 11.9,1,1, 5.901, 10490.537, 418.157, 52863.492 25/04/30,10:38:46,08,10,1, 11.9,1,1, 5.901, 10490.537, 418.089, 52863.441 25/04/30,10:38:46,09,10,1, 11.9,1,1, 5.901, 10490.578, 418.116, 52863.417 25/04/30,10:38:46,10,10,1, 11.9,1,1, 5.901, 10490.571, 418.220, 52863.573 25/04/30,10:38:46,11,10,1, 11.9,1,1, 5.901, 10490.571, 418.177, 52863.540 25/04/30,10:38:46,12,10,1, 11.9,1,1, 5.901, 10490.561, 418.063, 52863.361 25/04/30,10:38:46,13,10,1, 11.9,1,1, 5.901, 10490.564, 418.069, 52863.398 25/04/30,10:38:46,14,10,1, 11.9,1,1, 5.901, 10490.629, 418.165, 52863.487 25/04/30,10:38:46,15,10,1, 11.9,1,1, 5.901, 10490.602, 418.188, 52863.473 25/04/30,10:38:46,16,10,1, 11.9,1,1, 5.901, 10490.589, 418.089, 52863.353 25/04/30,10:38:46,17,10,1, 11.9,1,1, 5.901, 10490.597, 418.064, 52863.359 25/04/30,10:38:46,18,10,1, 11.9,1,1, 5.901, 10490.622, 418.160, 52863.577 25/04/30,10:38:46,19,10,1, 11.9,1,1, 5.901, 10490.608, 418.183, 52863.487 25/04/30,10:38:47,00,09,1, 11.8,1,1, 5.900, 10490.602, 418.183, 52863.487 25/04/30,10:38:47,01,09,1, 11.8,1,1, 5.900, 10490.615, 418.029, 52863.402 25/04/30,10:38:47,02,09,1, 11.8,1,1, 5.900, 10490.614, 418.079, 52863.487 25/04/30,10:38:47,03,09,1, 11.8,1,1, 5.900, 10490.648, 418.152, 52863.504 25/04/30,10:38:47,04,09,1, 11.8,1,1, 5.900, 10490.659, 418.159, 52863.488 25/04/30,10:38:47,05,09,1, 11.8,1,1, 5.900, 10490.625, 418.053, 52863.535 25/04/30,10:38:47,06,09,1, 11.8,1,1, 5.900, 10490.630, 418.067, 52863.546 25/04/30,10:38:47,07,09,1, 11.8,1,1, 5.900, 10490.677, 418.113, 52863.604 25/04/30,10:38:47,08,09,1, 11.8,1,1, 5.900, 10490.678, 418.164, 52863.536 25/04/30,10:38:47,09,09,1, 11.8,1,1, 5.900, 10490.656, 418.053, 52863.474 25/04/30,10:38:47,10,09,1, 11.8,1,1, 5.900, 10490.659, 418.037, 52863.415 25/04/30,10:38:47,11,09,1, 11.8,1,1, 5.900, 10490.675, 418.104, 52863.455 25/04/30,10:38:47,12,09,1, 11.8,1,1, 5.900, 10490.676, 418.170, 52863.515 25/04/30,10:38:47,13,09,1, 11.8,1,1, 5.900, 10490.669, 418.120, 52863.505 25/04/30,10:38:47,14,09,1, 11.8,1,1, 5.900, 10490.657, 418.010, 52863.477 25/04/30,10:38:47,15,09,1, 11.8,1,1, 5.900, 10490.663, 418.051, 52863.514 25/04/30,10:38:47,16,09,1, 11.8,1,1, 5.900, 10490.705, 418.150, 52863.562 25/04/30,10:38:47,17,09,1, 11.8,1,1, 5.900, 10490.731, 418.108, 52863.490 25/04/30,10:38:47,18,09,1, 11.8,1,1, 5.900, 10490.688, 418.014, 52863.430 25/04/30,10:38:47,19,09,1, 11.8,1,1, 5.900, 10490.693, 418.004, 52863.429 25/04/30,10:38:48,00,09,1, 11.9,1,1, 5.896, 10490.686, 418.004, 52863.429 25/04/30,10:38:48,01,09,1, 11.9,1,1, 5.896, 10490.729, 418.140, 52863.524 25/04/30,10:38:48,02,09,1, 11.9,1,1, 5.896, 10490.697, 418.044, 52863.479 25/04/30,10:38:48,03,09,1, 11.9,1,1, 5.896, 10490.690, 417.943, 52863.377 25/04/30,10:38:48,04,09,1, 11.9,1,1, 5.896, 10490.730, 418.058, 52863.435 25/04/30,10:38:48,05,09,1, 11.9,1,1, 5.896, 10490.759, 418.133, 52863.546 25/04/30,10:38:48,06,09,1, 11.9,1,1, 5.896, 10490.705, 418.084, 52863.512 25/04/30,10:38:48,07,09,1, 11.9,1,1, 5.896, 10490.718, 417.989, 52863.420 25/04/30,10:38:48,08,09,1, 11.9,1,1, 5.896, 10490.738, 418.016, 52863.400 25/04/30,10:38:48,09,09,1, 11.9,1,1, 5.896, 10490.746, 418.108, 52863.476 25/04/30,10:38:48,10,09,1, 11.9,1,1, 5.896, 10490.754, 418.092, 52863.444 25/04/30,10:38:48,11,09,1, 11.9,1,1, 5.896, 10490.720, 418.019, 52863.467 25/04/30,10:38:48,12,09,1, 11.9,1,1, 5.896, 10490.761, 418.010, 52863.465 25/04/30,10:38:48,13,09,1, 11.9,1,1, 5.896, 10490.756, 418.077, 52863.536 25/04/30,10:38:48,14,09,1, 11.9,1,1, 5.896, 10490.761, 418.117, 52863.480 25/04/30,10:38:48,15,09,1, 11.9,1,1, 5.896, 10490.761, 418.056, 52863.394 25/04/30,10:38:48,16,09,1, 11.9,1,1, 5.896, 10490.756, 417.986, 52863.406 25/04/30,10:38:48,17,09,1, 11.9,1,1, 5.896, 10490.767, 418.041, 52863.430 25/04/30,10:38:48,18,09,1, 11.9,1,1, 5.896, 10490.798, 418.118, 52863.530 25/04/30,10:38:48,19,09,1, 11.9,1,1, 5.896, 10490.754, 418.040, 52863.465 25/04/30,10:38:49,00,10,1, 12.0,1,1, 5.906, 10490.752, 418.040, 52863.465 25/04/30,10:38:49,01,10,1, 12.0,1,1, 5.906, 10490.795, 418.028, 52863.495 25/04/30,10:38:49,02,10,1, 12.0,1,1, 5.906, 10490.790, 418.091, 52863.518 25/04/30,10:38:49,03,10,1, 12.0,1,1, 5.906, 10490.761, 418.093, 52863.455 25/04/30,10:38:49,04,10,1, 12.0,1,1, 5.906, 10490.775, 418.007, 52863.453 25/04/30,10:38:49,05,10,1, 12.0,1,1, 5.906, 10490.761, 417.998, 52863.479 25/04/30,10:38:49,06,10,1, 12.0,1,1, 5.906, 10490.816, 418.070, 52863.491 25/04/30,10:38:49,07,10,1, 12.0,1,1, 5.906, 10490.797, 418.084, 52863.551 25/04/30,10:38:49,08,10,1, 12.0,1,1, 5.906, 10490.797, 418.005, 52863.401 25/04/30,10:38:49,09,10,1, 12.0,1,1, 5.906, 10490.784, 417.985, 52863.462 25/04/30,10:38:49,10,10,1, 12.0,1,1, 5.906, 10490.809, 418.045, 52863.528 25/04/30,10:38:49,11,10,1, 12.0,1,1, 5.906, 10490.833, 418.089, 52863.494 25/04/30,10:38:49,12,10,1, 12.0,1,1, 5.906, 10490.813, 418.021, 52863.430 25/04/30,10:38:49,13,10,1, 12.0,1,1, 5.906, 10490.805, 417.959, 52863.466 25/04/30,10:38:49,14,10,1, 12.0,1,1, 5.906, 10490.848, 418.036, 52863.492 25/04/30,10:38:49,15,10,1, 12.0,1,1, 5.906, 10490.835, 418.105, 52863.517 25/04/30,10:38:49,16,10,1, 12.0,1,1, 5.906, 10490.834, 418.043, 52863.418 25/04/30,10:38:49,17,10,1, 12.0,1,1, 5.906, 10490.795, 417.954, 52863.458 25/04/30,10:38:49,18,10,1, 12.0,1,1, 5.906, 10490.831, 417.991, 52863.468 25/04/30,10:38:49,19,10,1, 12.0,1,1, 5.906, 10490.862, 418.034, 52863.536 25/04/30,10:38:50,00,08,1, 11.9,1,1, 5.895, 10490.861, 418.034, 52863.536 25/04/30,10:38:50,01,08,1, 11.9,1,1, 5.895, 10490.836, 417.945, 52863.451 25/04/30,10:38:50,02,08,1, 11.9,1,1, 5.895, 10490.860, 417.924, 52863.444 25/04/30,10:38:50,03,08,1, 11.9,1,1, 5.895, 10490.892, 418.038, 52863.489 25/04/30,10:38:50,04,08,1, 11.9,1,1, 5.895, 10490.879, 418.040, 52863.488 25/04/30,10:38:50,05,08,1, 11.9,1,1, 5.895, 10490.850, 417.976, 52863.437 25/04/30,10:38:50,06,08,1, 11.9,1,1, 5.895, 10490.857, 417.909, 52863.454 25/04/30,10:38:50,07,08,1, 11.9,1,1, 5.895, 10490.892, 417.983, 52863.519 25/04/30,10:38:50,08,08,1, 11.9,1,1, 5.895, 10490.922, 418.051, 52863.519 25/04/30,10:38:50,09,08,1, 11.9,1,1, 5.895, 10490.892, 417.987, 52863.489 25/04/30,10:38:50,10,08,1, 11.9,1,1, 5.895, 10490.861, 417.911, 52863.401 25/04/30,10:38:50,11,08,1, 11.9,1,1, 5.895, 10490.903, 417.944, 52863.427 25/04/30,10:38:50,12,08,1, 11.9,1,1, 5.895, 10490.930, 418.025, 52863.493 25/04/30,10:38:50,13,08,1, 11.9,1,1, 5.895, 10490.940, 418.009, 52863.496 25/04/30,10:38:50,14,08,1, 11.9,1,1, 5.895, 10490.921, 417.917, 52863.404 25/04/30,10:38:50,15,08,1, 11.9,1,1, 5.895, 10490.936, 417.929, 52863.473 25/04/30,10:38:50,16,08,1, 11.9,1,1, 5.895, 10490.977, 417.997, 52863.499 25/04/30,10:38:50,17,08,1, 11.9,1,1, 5.895, 10490.955, 418.019, 52863.532 25/04/30,10:38:50,18,08,1, 11.9,1,1, 5.895, 10490.938, 417.912, 52863.453 25/04/30,10:38:50,19,08,1, 11.9,1,1, 5.895, 10490.936, 417.910, 52863.546 25/04/30,10:38:51,00,08,1, 11.9,1,1, 5.903, 10490.928, 417.910, 52863.546 25/04/30,10:38:51,01,08,1, 11.9,1,1, 5.903, 10490.984, 418.025, 52863.507 25/04/30,10:38:51,02,08,1, 11.9,1,1, 5.903, 10490.956, 417.925, 52863.422 25/04/30,10:38:51,03,08,1, 11.9,1,1, 5.903, 10490.933, 417.885, 52863.397 25/04/30,10:38:51,04,08,1, 11.9,1,1, 5.903, 10490.971, 417.937, 52863.477 25/04/30,10:38:51,05,08,1, 11.9,1,1, 5.903, 10490.991, 417.999, 52863.464 25/04/30,10:38:51,06,08,1, 11.9,1,1, 5.903, 10490.960, 417.932, 52863.469 25/04/30,10:38:51,07,08,1, 11.9,1,1, 5.903, 10490.950, 417.852, 52863.467 25/04/30,10:38:51,08,08,1, 11.9,1,1, 5.903, 10490.997, 417.935, 52863.422 25/04/30,10:38:51,09,08,1, 11.9,1,1, 5.903, 10491.028, 417.997, 52863.527 25/04/30,10:38:51,10,08,1, 11.9,1,1, 5.903, 10491.009, 417.939, 52863.510 25/04/30,10:38:51,11,08,1, 11.9,1,1, 5.903, 10490.995, 417.861, 52863.420 25/04/30,10:38:51,12,08,1, 11.9,1,1, 5.903, 10491.020, 417.924, 52863.471 25/04/30,10:38:51,13,08,1, 11.9,1,1, 5.903, 10491.048, 417.968, 52863.527 25/04/30,10:38:51,14,08,1, 11.9,1,1, 5.903, 10491.031, 417.939, 52863.490 25/04/30,10:38:51,15,08,1, 11.9,1,1, 5.903, 10491.027, 417.854, 52863.411 25/04/30,10:38:51,16,08,1, 11.9,1,1, 5.903, 10491.031, 417.913, 52863.483 25/04/30,10:38:51,17,08,1, 11.9,1,1, 5.903, 10491.055, 417.965, 52863.534 25/04/30,10:38:51,18,08,1, 11.9,1,1, 5.903, 10491.046, 417.955, 52863.461 25/04/30,10:38:51,19,08,1, 11.9,1,1, 5.903, 10491.032, 417.845, 52863.471 25/04/30,10:38:52,00,08,1, 11.9,1,1, 5.900, 10491.028, 417.845, 52863.471 25/04/30,10:38:52,01,08,1, 11.9,1,1, 5.900, 10491.099, 417.965, 52863.490 25/04/30,10:38:52,02,08,1, 11.9,1,1, 5.900, 10491.091, 417.974, 52863.542 25/04/30,10:38:52,03,08,1, 11.9,1,1, 5.900, 10491.048, 417.863, 52863.458 25/04/30,10:38:52,04,08,1, 11.9,1,1, 5.900, 10491.074, 417.825, 52863.468 25/04/30,10:38:52,05,08,1, 11.9,1,1, 5.900, 10491.141, 417.957, 52863.519 25/04/30,10:38:52,06,08,1, 11.9,1,1, 5.900, 10491.098, 417.980, 52863.468 25/04/30,10:38:52,07,08,1, 11.9,1,1, 5.900, 10491.062, 417.864, 52863.423 25/04/30,10:38:52,08,08,1, 11.9,1,1, 5.900, 10491.076, 417.834, 52863.385 25/04/30,10:38:52,09,08,1, 11.9,1,1, 5.900, 10491.110, 417.924, 52863.508 25/04/30,10:38:52,10,08,1, 11.9,1,1, 5.900, 10491.115, 417.951, 52863.559 25/04/30,10:38:52,11,08,1, 11.9,1,1, 5.900, 10491.105, 417.871, 52863.466 25/04/30,10:38:52,12,08,1, 11.9,1,1, 5.900, 10491.112, 417.818, 52863.479 25/04/30,10:38:52,13,08,1, 11.9,1,1, 5.900, 10491.127, 417.900, 52863.486 25/04/30,10:38:52,14,08,1, 11.9,1,1, 5.900, 10491.158, 417.959, 52863.515 25/04/30,10:38:52,15,08,1, 11.9,1,1, 5.900, 10491.130, 417.873, 52863.443 25/04/30,10:38:52,16,08,1, 11.9,1,1, 5.900, 10491.131, 417.787, 52863.386 25/04/30,10:38:52,17,08,1, 11.9,1,1, 5.900, 10491.159, 417.877, 52863.443 25/04/30,10:38:52,18,08,1, 11.9,1,1, 5.900, 10491.188, 417.945, 52863.466 25/04/30,10:38:52,19,08,1, 11.9,1,1, 5.900, 10491.172, 417.889, 52863.454 25/04/30,10:38:53,00,09,1, 12.0,1,1, 5.899, 10491.170, 417.889, 52863.454 25/04/30,10:38:53,01,09,1, 12.0,1,1, 5.899, 10491.203, 417.864, 52863.514 25/04/30,10:38:53,02,09,1, 12.0,1,1, 5.899, 10491.218, 417.927, 52863.546 25/04/30,10:38:53,03,09,1, 12.0,1,1, 5.899, 10491.197, 417.846, 52863.452 25/04/30,10:38:53,04,09,1, 12.0,1,1, 5.899, 10491.185, 417.781, 52863.386 25/04/30,10:38:53,05,09,1, 12.0,1,1, 5.899, 10491.180, 417.839, 52863.469 25/04/30,10:38:53,06,09,1, 12.0,1,1, 5.899, 10491.222, 417.906, 52863.570 25/04/30,10:38:53,07,09,1, 12.0,1,1, 5.899, 10491.212, 417.889, 52863.500 25/04/30,10:38:53,08,09,1, 12.0,1,1, 5.899, 10491.196, 417.780, 52863.435 25/04/30,10:38:53,09,09,1, 12.0,1,1, 5.899, 10491.224, 417.789, 52863.453 25/04/30,10:38:53,10,09,1, 12.0,1,1, 5.899, 10491.249, 417.894, 52863.556 25/04/30,10:38:53,11,09,1, 12.0,1,1, 5.899, 10491.250, 417.878, 52863.507 25/04/30,10:38:53,12,09,1, 12.0,1,1, 5.899, 10491.222, 417.766, 52863.448 25/04/30,10:38:53,13,09,1, 12.0,1,1, 5.899, 10491.242, 417.787, 52863.479 25/04/30,10:38:53,14,09,1, 12.0,1,1, 5.899, 10491.274, 417.889, 52863.467 25/04/30,10:38:53,15,09,1, 12.0,1,1, 5.899, 10491.279, 417.891, 52863.568 25/04/30,10:38:53,16,09,1, 12.0,1,1, 5.899, 10491.264, 417.784, 52863.457 25/04/30,10:38:53,17,09,1, 12.0,1,1, 5.899, 10491.268, 417.764, 52863.471 25/04/30,10:38:53,18,09,1, 12.0,1,1, 5.899, 10491.291, 417.861, 52863.513 25/04/30,10:38:53,19,09,1, 12.0,1,1, 5.899, 10491.298, 417.887, 52863.432 25/04/30,10:38:54,00,10,1, 11.8,1,1, 5.900, 10491.295, 417.887, 52863.432 25/04/30,10:38:54,01,10,1, 11.8,1,1, 5.900, 10491.279, 417.761, 52863.346 25/04/30,10:38:54,02,10,1, 11.8,1,1, 5.900, 10491.342, 417.816, 52863.516 25/04/30,10:38:54,03,10,1, 11.8,1,1, 5.900, 10491.348, 417.856, 52863.458 25/04/30,10:38:54,04,10,1, 11.8,1,1, 5.900, 10491.310, 417.773, 52863.453 25/04/30,10:38:54,05,10,1, 11.8,1,1, 5.900, 10491.302, 417.728, 52863.445 25/04/30,10:38:54,06,10,1, 11.8,1,1, 5.900, 10491.337, 417.818, 52863.451 25/04/30,10:38:54,07,10,1, 11.8,1,1, 5.900, 10491.345, 417.858, 52863.563 25/04/30,10:38:54,08,10,1, 11.8,1,1, 5.900, 10491.331, 417.787, 52863.413 25/04/30,10:38:54,09,10,1, 11.8,1,1, 5.900, 10491.335, 417.724, 52863.447 25/04/30,10:38:54,10,10,1, 11.8,1,1, 5.900, 10491.374, 417.784, 52863.495 25/04/30,10:38:54,11,10,1, 11.8,1,1, 5.900, 10491.364, 417.841, 52863.533 25/04/30,10:38:54,12,10,1, 11.8,1,1, 5.900, 10491.350, 417.794, 52863.368 25/04/30,10:38:54,13,10,1, 11.8,1,1, 5.900, 10491.332, 417.735, 52863.443 25/04/30,10:38:54,14,10,1, 11.8,1,1, 5.900, 10491.384, 417.797, 52863.451 25/04/30,10:38:54,15,10,1, 11.8,1,1, 5.900, 10491.410, 417.833, 52863.563 25/04/30,10:38:54,16,10,1, 11.8,1,1, 5.900, 10491.375, 417.771, 52863.463 25/04/30,10:38:54,17,10,1, 11.8,1,1, 5.900, 10491.382, 417.698, 52863.429 25/04/30,10:38:54,18,10,1, 11.8,1,1, 5.900, 10491.401, 417.730, 52863.518 25/04/30,10:38:54,19,10,1, 11.8,1,1, 5.900, 10491.424, 417.810, 52863.501 25/04/30,10:38:55,00,10,1, 12.0,1,1, 5.898, 10491.420, 417.810, 52863.501 25/04/30,10:38:55,01,10,1, 12.0,1,1, 5.898, 10491.405, 417.691, 52863.394 25/04/30,10:38:55,02,10,1, 12.0,1,1, 5.898, 10491.434, 417.731, 52863.504 25/04/30,10:38:55,03,10,1, 12.0,1,1, 5.898, 10491.443, 417.816, 52863.548 25/04/30,10:38:55,04,10,1, 12.0,1,1, 5.898, 10491.430, 417.780, 52863.514 25/04/30,10:38:55,05,10,1, 12.0,1,1, 5.898, 10491.424, 417.698, 52863.405 25/04/30,10:38:55,06,10,1, 12.0,1,1, 5.898, 10491.447, 417.696, 52863.374 25/04/30,10:38:55,07,10,1, 12.0,1,1, 5.898, 10491.481, 417.807, 52863.516 25/04/30,10:38:55,08,10,1, 12.0,1,1, 5.898, 10491.458, 417.764, 52863.505 25/04/30,10:38:55,09,10,1, 12.0,1,1, 5.898, 10491.469, 417.678, 52863.355 25/04/30,10:38:55,10,10,1, 12.0,1,1, 5.898, 10491.483, 417.708, 52863.534 25/04/30,10:38:55,11,10,1, 12.0,1,1, 5.898, 10491.539, 417.790, 52863.480 25/04/30,10:38:55,12,10,1, 12.0,1,1, 5.898, 10491.486, 417.750, 52863.497 25/04/30,10:38:55,13,10,1, 12.0,1,1, 5.898, 10491.476, 417.675, 52863.452 25/04/30,10:38:55,14,10,1, 12.0,1,1, 5.898, 10491.512, 417.682, 52863.448 25/04/30,10:38:55,15,10,1, 12.0,1,1, 5.898, 10491.535, 417.762, 52863.516 25/04/30,10:38:55,16,10,1, 12.0,1,1, 5.898, 10491.520, 417.728, 52863.472 25/04/30,10:38:55,17,10,1, 12.0,1,1, 5.898, 10491.503, 417.634, 52863.432 25/04/30,10:38:55,18,10,1, 12.0,1,1, 5.898, 10491.534, 417.645, 52863.450 25/04/30,10:38:55,19,10,1, 12.0,1,1, 5.898, 10491.580, 417.760, 52863.516 25/04/30,10:38:56,00,08,1, 11.9,1,1, 5.898, 10491.579, 417.760, 52863.516 25/04/30,10:38:56,01,08,1, 11.9,1,1, 5.898, 10491.516, 417.605, 52863.404 25/04/30,10:38:56,02,08,1, 11.9,1,1, 5.898, 10491.552, 417.643, 52863.438 25/04/30,10:38:56,03,08,1, 11.9,1,1, 5.898, 10491.575, 417.741, 52863.461 25/04/30,10:38:56,04,08,1, 11.9,1,1, 5.898, 10491.589, 417.714, 52863.502 25/04/30,10:38:56,05,08,1, 11.9,1,1, 5.898, 10491.574, 417.641, 52863.439 25/04/30,10:38:56,06,08,1, 11.9,1,1, 5.898, 10491.600, 417.621, 52863.410 25/04/30,10:38:56,07,08,1, 11.9,1,1, 5.898, 10491.620, 417.709, 52863.440 25/04/30,10:38:56,08,08,1, 11.9,1,1, 5.898, 10491.573, 417.696, 52863.391 25/04/30,10:38:56,09,08,1, 11.9,1,1, 5.898, 10491.604, 417.607, 52863.436 25/04/30,10:38:56,10,08,1, 11.9,1,1, 5.898, 10491.574, 417.604, 52863.332 25/04/30,10:38:56,11,08,1, 11.9,1,1, 5.898, 10491.659, 417.665, 52863.446 25/04/30,10:38:56,12,08,1, 11.9,1,1, 5.898, 10491.653, 417.674, 52863.488 25/04/30,10:38:56,13,08,1, 11.9,1,1, 5.898, 10491.613, 417.616, 52863.445 25/04/30,10:38:56,14,08,1, 11.9,1,1, 5.898, 10491.657, 417.595, 52863.390 25/04/30,10:38:56,15,08,1, 11.9,1,1, 5.898, 10491.650, 417.679, 52863.427 25/04/30,10:38:56,16,08,1, 11.9,1,1, 5.898, 10491.668, 417.703, 52863.560 25/04/30,10:38:56,17,08,1, 11.9,1,1, 5.898, 10491.654, 417.593, 52863.378 25/04/30,10:38:56,18,08,1, 11.9,1,1, 5.898, 10491.656, 417.560, 52863.465 25/04/30,10:38:56,19,08,1, 11.9,1,1, 5.898, 10491.686, 417.680, 52863.454 25/04/30,10:38:57,00,09,1, 11.9,1,1, 5.902, 10491.679, 417.680, 52863.454 25/04/30,10:38:57,01,09,1, 11.9,1,1, 5.902, 10491.679, 417.574, 52863.427 25/04/30,10:38:57,02,09,1, 11.9,1,1, 5.902, 10491.730, 417.630, 52863.732 25/04/30,10:38:57,03,09,1, 11.9,1,1, 5.902, 10491.743, 417.638, 52863.697 25/04/30,10:38:57,04,09,1, 11.9,1,1, 5.902, 10491.737, 417.658, 52863.655 25/04/30,10:38:57,05,09,1, 11.9,1,1, 5.902, 10491.740, 417.655, 52863.683 25/04/30,10:38:57,06,09,1, 11.9,1,1, 5.902, 10491.756, 417.646, 52863.703 25/04/30,10:38:57,07,09,1, 11.9,1,1, 5.902, 10491.763, 417.651, 52863.764 25/04/30,10:38:57,08,09,1, 11.9,1,1, 5.902, 10491.741, 417.646, 52863.704 25/04/30,10:38:57,09,09,1, 11.9,1,1, 5.902, 10491.779, 417.651, 52863.687 25/04/30,10:38:57,10,09,1, 11.9,1,1, 5.902, 10491.759, 417.642, 52863.720 25/04/30,10:38:57,11,09,1, 11.9,1,1, 5.902, 10491.783, 417.640, 52863.725 25/04/30,10:38:57,12,09,1, 11.9,1,1, 5.902, 10491.796, 417.654, 52863.668 25/04/30,10:38:57,13,09,1, 11.9,1,1, 5.902, 10491.792, 417.647, 52863.778 25/04/30,10:38:57,14,09,1, 11.9,1,1, 5.902, 10491.802, 417.641, 52863.603 25/04/30,10:38:57,15,09,1, 11.9,1,1, 5.902, 10491.826, 417.650, 52863.716 25/04/30,10:38:57,16,09,1, 11.9,1,1, 5.902, 10491.821, 417.628, 52863.750 25/04/30,10:38:57,17,09,1, 11.9,1,1, 5.902, 10491.870, 417.615, 52863.660 25/04/30,10:38:57,18,09,1, 11.9,1,1, 5.902, 10491.818, 417.622, 52863.694 25/04/30,10:38:57,19,09,1, 11.9,1,1, 5.902, 10491.857, 417.624, 52863.690 25/04/30,10:38:58,00,08,1, 11.9,1,1, 5.903, 10491.854, 417.624, 52863.690 25/04/30,10:38:58,01,08,1, 11.9,1,1, 5.903, 10491.846, 417.632, 52863.672 25/04/30,10:38:58,02,08,1, 11.9,1,1, 5.903, 10491.880, 417.614, 52863.746 25/04/30,10:38:58,03,08,1, 11.9,1,1, 5.903, 10491.890, 417.610, 52863.637 25/04/30,10:38:58,04,08,1, 11.9,1,1, 5.903, 10491.869, 417.632, 52863.737 25/04/30,10:38:58,05,08,1, 11.9,1,1, 5.903, 10491.876, 417.598, 52863.731 25/04/30,10:38:58,06,08,1, 11.9,1,1, 5.903, 10491.871, 417.589, 52863.705 25/04/30,10:38:58,07,08,1, 11.9,1,1, 5.903, 10491.899, 417.605, 52863.750 25/04/30,10:38:58,08,08,1, 11.9,1,1, 5.903, 10491.918, 417.595, 52863.785 25/04/30,10:38:58,09,08,1, 11.9,1,1, 5.903, 10491.879, 417.594, 52863.764 25/04/30,10:38:58,10,08,1, 11.9,1,1, 5.903, 10491.917, 417.597, 52863.731 25/04/30,10:38:58,11,08,1, 11.9,1,1, 5.903, 10491.925, 417.565, 52863.720 25/04/30,10:38:58,12,08,1, 11.9,1,1, 5.903, 10491.930, 417.582, 52863.746 25/04/30,10:38:58,13,08,1, 11.9,1,1, 5.903, 10491.940, 417.610, 52863.700 25/04/30,10:38:58,14,08,1, 11.9,1,1, 5.903, 10491.940, 417.579, 52863.739 25/04/30,10:38:58,15,08,1, 11.9,1,1, 5.903, 10491.921, 417.581, 52863.734 25/04/30,10:38:58,16,08,1, 11.9,1,1, 5.903, 10491.940, 417.581, 52863.684 25/04/30,10:38:58,17,08,1, 11.9,1,1, 5.903, 10491.942, 417.574, 52863.731 25/04/30,10:38:58,18,08,1, 11.9,1,1, 5.903, 10491.966, 417.597, 52863.739 25/04/30,10:38:58,19,08,1, 11.9,1,1, 5.903, 10491.959, 417.579, 52863.685 25/04/30,10:38:59,00,09,1, 11.9,1,1, 5.903, 10491.954, 417.579, 52863.685 25/04/30,10:38:59,01,09,1, 11.9,1,1, 5.903, 10491.994, 417.540, 52863.640 25/04/30,10:38:59,02,09,1, 11.9,1,1, 5.903, 10492.006, 417.557, 52863.704 25/04/30,10:38:59,03,09,1, 11.9,1,1, 5.903, 10491.993, 417.574, 52863.698 25/04/30,10:38:59,04,09,1, 11.9,1,1, 5.903, 10492.004, 417.566, 52863.768 25/04/30,10:38:59,05,09,1, 11.9,1,1, 5.903, 10492.008, 417.552, 52863.760 25/04/30,10:38:59,06,09,1, 11.9,1,1, 5.903, 10492.006, 417.561, 52863.759 25/04/30,10:38:59,07,09,1, 11.9,1,1, 5.903, 10492.010, 417.549, 52863.756 25/04/30,10:38:59,08,09,1, 11.9,1,1, 5.903, 10491.998, 417.571, 52863.688 25/04/30,10:38:59,09,09,1, 11.9,1,1, 5.903, 10492.013, 417.575, 52863.760 25/04/30,10:38:59,10,09,1, 11.9,1,1, 5.903, 10492.021, 417.532, 52863.656 25/04/30,10:38:59,11,09,1, 11.9,1,1, 5.903, 10492.022, 417.560, 52863.688 25/04/30,10:38:59,12,09,1, 11.9,1,1, 5.903, 10492.051, 417.534, 52863.678 25/04/30,10:38:59,13,09,1, 11.9,1,1, 5.903, 10492.037, 417.525, 52863.693 25/04/30,10:38:59,14,09,1, 11.9,1,1, 5.903, 10492.043, 417.527, 52863.693 25/04/30,10:38:59,15,09,1, 11.9,1,1, 5.903, 10492.051, 417.556, 52863.793 25/04/30,10:38:59,16,09,1, 11.9,1,1, 5.903, 10492.053, 417.539, 52863.759 25/04/30,10:38:59,17,09,1, 11.9,1,1, 5.903, 10492.053, 417.526, 52863.761 25/04/30,10:38:59,18,09,1, 11.9,1,1, 5.903, 10492.079, 417.529, 52863.737 25/04/30,10:38:59,19,09,1, 11.9,1,1, 5.903, 10492.106, 417.525, 52863.799 25/04/30,10:39:00,00,09,1, 11.9,1,1, 5.902, 10492.104, 417.525, 52863.799 25/04/30,10:39:00,01,09,1, 11.9,1,1, 5.902, 10492.096, 417.550, 52863.699 25/04/30,10:39:00,02,09,1, 11.9,1,1, 5.902, 10492.077, 417.439, 52863.504 25/04/30,10:39:00,03,09,1, 11.9,1,1, 5.902, 10492.095, 417.471, 52863.514 25/04/30,10:39:00,04,09,1, 11.9,1,1, 5.902, 10492.113, 417.547, 52863.555 25/04/30,10:39:00,05,09,1, 11.9,1,1, 5.902, 10492.104, 417.509, 52863.515 25/04/30,10:39:00,06,09,1, 11.9,1,1, 5.902, 10492.078, 417.422, 52863.423 25/04/30,10:39:00,07,09,1, 11.9,1,1, 5.902, 10492.101, 417.438, 52863.475 25/04/30,10:39:00,08,09,1, 11.9,1,1, 5.902, 10492.174, 417.548, 52863.500 25/04/30,10:39:00,09,09,1, 11.9,1,1, 5.902, 10492.132, 417.520, 52863.485 25/04/30,10:39:00,10,09,1, 11.9,1,1, 5.902, 10492.110, 417.417, 52863.433 25/04/30,10:39:00,11,09,1, 11.9,1,1, 5.902, 10492.167, 417.445, 52863.479 25/04/30,10:39:00,12,09,1, 11.9,1,1, 5.902, 10492.183, 417.535, 52863.553 25/04/30,10:39:00,13,09,1, 11.9,1,1, 5.902, 10492.181, 417.475, 52863.515 25/04/30,10:39:00,14,09,1, 11.9,1,1, 5.902, 10492.158, 417.399, 52863.498 25/04/30,10:39:00,15,09,1, 11.9,1,1, 5.902, 10492.200, 417.451, 52863.542 25/04/30,10:39:00,16,09,1, 11.9,1,1, 5.902, 10492.206, 417.531, 52863.518 25/04/30,10:39:00,17,09,1, 11.9,1,1, 5.902, 10492.187, 417.437, 52863.446 25/04/30,10:39:00,18,09,1, 11.9,1,1, 5.902, 10492.189, 417.368, 52863.414 25/04/30,10:39:00,19,09,1, 11.9,1,1, 5.902, 10492.213, 417.480, 52863.463 25/04/30,10:39:01,00,09,1, 11.9,1,1, 5.903, 10492.213, 417.480, 52863.463 25/04/30,10:39:01,01,09,1, 11.9,1,1, 5.903, 10492.184, 417.417, 52863.378 25/04/30,10:39:01,02,09,1, 11.9,1,1, 5.903, 10492.202, 417.371, 52863.389 25/04/30,10:39:01,03,09,1, 11.9,1,1, 5.903, 10492.260, 417.435, 52863.453 25/04/30,10:39:01,04,09,1, 11.9,1,1, 5.903, 10492.240, 417.505, 52863.560 25/04/30,10:39:01,05,09,1, 11.9,1,1, 5.903, 10492.197, 417.414, 52863.582 25/04/30,10:39:01,06,09,1, 11.9,1,1, 5.903, 10492.214, 417.363, 52863.421 25/04/30,10:39:01,07,09,1, 11.9,1,1, 5.903, 10492.261, 417.452, 52863.470 25/04/30,10:39:01,08,09,1, 11.9,1,1, 5.903, 10492.267, 417.492, 52863.531 25/04/30,10:39:01,09,09,1, 11.9,1,1, 5.903, 10492.234, 417.376, 52863.471 25/04/30,10:39:01,10,09,1, 11.9,1,1, 5.903, 10492.245, 417.371, 52863.422 25/04/30,10:39:01,11,09,1, 11.9,1,1, 5.903, 10492.300, 417.460, 52863.475 25/04/30,10:39:01,12,09,1, 11.9,1,1, 5.903, 10492.276, 417.457, 52863.433 25/04/30,10:39:01,13,09,1, 11.9,1,1, 5.903, 10492.291, 417.325, 52863.221 25/04/30,10:39:01,14,09,1, 11.9,1,1, 5.903, 10492.298, 417.360, 52863.394 25/04/30,10:39:01,15,09,1, 11.9,1,1, 5.903, 10492.334, 417.463, 52863.462 25/04/30,10:39:01,16,09,1, 11.9,1,1, 5.903, 10492.332, 417.443, 52863.409 25/04/30,10:39:01,17,09,1, 11.9,1,1, 5.903, 10492.282, 417.299, 52863.352 25/04/30,10:39:01,18,09,1, 11.9,1,1, 5.903, 10492.326, 417.350, 52863.430 25/04/30,10:39:01,19,09,1, 11.9,1,1, 5.903, 10492.335, 417.443, 52863.598 25/04/30,10:39:02,00,09,1, 11.9,1,1, 5.907, 10492.330, 417.443, 52863.598 25/04/30,10:39:02,01,09,1, 11.9,1,1, 5.907, 10492.317, 417.334, 52863.411 25/04/30,10:39:02,02,09,1, 11.9,1,1, 5.907, 10492.368, 417.411, 52863.426 25/04/30,10:39:02,03,09,1, 11.9,1,1, 5.907, 10492.351, 417.457, 52863.497 25/04/30,10:39:02,04,09,1, 11.9,1,1, 5.907, 10492.367, 417.386, 52863.492 25/04/30,10:39:02,05,09,1, 11.9,1,1, 5.907, 10492.372, 417.332, 52863.394 25/04/30,10:39:02,06,09,1, 11.9,1,1, 5.907, 10492.380, 417.419, 52863.532 25/04/30,10:39:02,07,09,1, 11.9,1,1, 5.907, 10492.384, 417.432, 52863.465 25/04/30,10:39:02,08,09,1, 11.9,1,1, 5.907, 10492.392, 417.331, 52863.464 25/04/30,10:39:02,09,09,1, 11.9,1,1, 5.907, 10492.372, 417.313, 52863.437 25/04/30,10:39:02,10,09,1, 11.9,1,1, 5.907, 10492.416, 417.412, 52863.496 25/04/30,10:39:02,11,09,1, 11.9,1,1, 5.907, 10492.420, 417.408, 52863.483 25/04/30,10:39:02,12,09,1, 11.9,1,1, 5.907, 10492.370, 417.331, 52863.435 25/04/30,10:39:02,13,09,1, 11.9,1,1, 5.907, 10492.407, 417.340, 52863.399 25/04/30,10:39:02,14,09,1, 11.9,1,1, 5.907, 10492.464, 417.403, 52863.425 25/04/30,10:39:02,15,09,1, 11.9,1,1, 5.907, 10492.438, 417.375, 52863.370 25/04/30,10:39:02,16,09,1, 11.9,1,1, 5.907, 10492.402, 417.300, 52863.452 25/04/30,10:39:02,17,09,1, 11.9,1,1, 5.907, 10492.442, 417.336, 52863.494 25/04/30,10:39:02,18,09,1, 11.9,1,1, 5.907, 10492.464, 417.414, 52863.458 25/04/30,10:39:02,19,09,1, 11.9,1,1, 5.907, 10492.465, 417.338, 52863.431 25/04/30,10:39:03,00,09,1, 12.0,1,1, 5.907, 10492.463, 417.338, 52863.431 25/04/30,10:39:03,01,09,1, 12.0,1,1, 5.907, 10492.488, 417.331, 52863.481 25/04/30,10:39:03,02,09,1, 12.0,1,1, 5.907, 10492.488, 417.391, 52863.502 25/04/30,10:39:03,03,09,1, 12.0,1,1, 5.907, 10492.485, 417.311, 52863.464 25/04/30,10:39:03,04,09,1, 12.0,1,1, 5.907, 10492.504, 417.238, 52863.448 25/04/30,10:39:03,05,09,1, 12.0,1,1, 5.907, 10492.545, 417.326, 52863.432 25/04/30,10:39:03,06,09,1, 12.0,1,1, 5.907, 10492.530, 417.364, 52863.491 25/04/30,10:39:03,07,09,1, 12.0,1,1, 5.907, 10492.516, 417.276, 52863.403 25/04/30,10:39:03,08,09,1, 12.0,1,1, 5.907, 10492.493, 417.274, 52863.508 25/04/30,10:39:03,09,09,1, 12.0,1,1, 5.907, 10492.574, 417.347, 52863.523 25/04/30,10:39:03,10,09,1, 12.0,1,1, 5.907, 10492.586, 417.350, 52863.452 25/04/30,10:39:03,11,09,1, 12.0,1,1, 5.907, 10492.551, 417.244, 52863.489 25/04/30,10:39:03,12,09,1, 12.0,1,1, 5.907, 10492.568, 417.262, 52863.421 25/04/30,10:39:03,13,09,1, 12.0,1,1, 5.907, 10492.597, 417.368, 52863.463 25/04/30,10:39:03,14,09,1, 12.0,1,1, 5.907, 10492.592, 417.331, 52863.551 25/04/30,10:39:03,15,09,1, 12.0,1,1, 5.907, 10492.569, 417.205, 52863.425 25/04/30,10:39:03,16,09,1, 12.0,1,1, 5.907, 10492.616, 417.264, 52863.413 25/04/30,10:39:03,17,09,1, 12.0,1,1, 5.907, 10492.626, 417.359, 52863.536 25/04/30,10:39:03,18,09,1, 12.0,1,1, 5.907, 10492.607, 417.286, 52863.431 25/04/30,10:39:03,19,09,1, 12.0,1,1, 5.907, 10492.637, 417.215, 52863.409 25/04/30,10:39:04,00,09,1, 11.9,1,1, 5.900, 10492.630, 417.215, 52863.409 25/04/30,10:39:04,01,09,1, 11.9,1,1, 5.900, 10492.654, 417.324, 52863.505 25/04/30,10:39:04,02,09,1, 11.9,1,1, 5.900, 10492.618, 417.227, 52863.353 25/04/30,10:39:04,03,09,1, 11.9,1,1, 5.900, 10492.619, 417.234, 52863.499 25/04/30,10:39:04,04,09,1, 11.9,1,1, 5.900, 10492.691, 417.310, 52863.512 25/04/30,10:39:04,05,09,1, 11.9,1,1, 5.900, 10492.656, 417.335, 52863.553 25/04/30,10:39:04,06,09,1, 11.9,1,1, 5.900, 10492.681, 417.212, 52863.423 25/04/30,10:39:04,07,09,1, 11.9,1,1, 5.900, 10492.675, 417.248, 52863.453 25/04/30,10:39:04,08,09,1, 11.9,1,1, 5.900, 10492.719, 417.344, 52863.540 25/04/30,10:39:04,09,09,1, 11.9,1,1, 5.900, 10492.699, 417.292, 52863.493 25/04/30,10:39:04,10,09,1, 11.9,1,1, 5.900, 10492.719, 417.213, 52863.463 25/04/30,10:39:04,11,09,1, 11.9,1,1, 5.900, 10492.739, 417.273, 52863.448 25/04/30,10:39:04,12,09,1, 11.9,1,1, 5.900, 10492.738, 417.317, 52863.462 25/04/30,10:39:04,13,09,1, 11.9,1,1, 5.900, 10492.716, 417.258, 52863.492 25/04/30,10:39:04,14,09,1, 11.9,1,1, 5.900, 10492.742, 417.195, 52863.425 25/04/30,10:39:04,15,09,1, 11.9,1,1, 5.900, 10492.779, 417.290, 52863.531 25/04/30,10:39:04,16,09,1, 11.9,1,1, 5.900, 10492.766, 417.324, 52863.503 25/04/30,10:39:04,17,09,1, 11.9,1,1, 5.900, 10492.772, 417.199, 52863.474 25/04/30,10:39:04,18,09,1, 11.9,1,1, 5.900, 10492.778, 417.172, 52863.427 25/04/30,10:39:04,19,09,1, 11.9,1,1, 5.900, 10492.804, 417.285, 52863.516 25/04/30,10:39:05,00,08,1, 12.0,1,1, 5.906, 10492.797, 417.285, 52863.516 25/04/30,10:39:05,01,08,1, 12.0,1,1, 5.906, 10492.786, 417.173, 52863.426 25/04/30,10:39:05,02,08,1, 12.0,1,1, 5.906, 10492.818, 417.199, 52863.497 25/04/30,10:39:05,03,08,1, 12.0,1,1, 5.906, 10492.841, 417.270, 52863.486 25/04/30,10:39:05,04,08,1, 12.0,1,1, 5.906, 10492.828, 417.247, 52863.470 25/04/30,10:39:05,05,08,1, 12.0,1,1, 5.906, 10492.818, 417.171, 52863.463 25/04/30,10:39:05,06,08,1, 12.0,1,1, 5.906, 10492.853, 417.237, 52863.460 25/04/30,10:39:05,07,08,1, 12.0,1,1, 5.906, 10492.866, 417.268, 52863.494 25/04/30,10:39:05,08,08,1, 12.0,1,1, 5.906, 10492.847, 417.172, 52863.486 25/04/30,10:39:05,09,08,1, 12.0,1,1, 5.906, 10492.843, 417.159, 52863.399 25/04/30,10:39:05,10,08,1, 12.0,1,1, 5.906, 10492.884, 417.247, 52863.447 25/04/30,10:39:05,11,08,1, 12.0,1,1, 5.906, 10492.866, 417.250, 52863.508 25/04/30,10:39:05,12,08,1, 12.0,1,1, 5.906, 10492.874, 417.134, 52863.437 25/04/30,10:39:05,13,08,1, 12.0,1,1, 5.906, 10492.910, 417.193, 52863.408 25/04/30,10:39:05,14,08,1, 12.0,1,1, 5.906, 10492.945, 417.296, 52863.577 25/04/30,10:39:05,15,08,1, 12.0,1,1, 5.906, 10492.898, 417.209, 52863.420 25/04/30,10:39:05,16,08,1, 12.0,1,1, 5.906, 10492.881, 417.121, 52863.406 25/04/30,10:39:05,17,08,1, 12.0,1,1, 5.906, 10492.947, 417.192, 52863.454 25/04/30,10:39:05,18,08,1, 12.0,1,1, 5.906, 10492.915, 417.256, 52863.478 25/04/30,10:39:05,19,08,1, 12.0,1,1, 5.906, 10492.912, 417.168, 52863.444 25/04/30,10:39:06,00,09,1, 11.9,1,1, 5.902, 10492.905, 417.168, 52863.444 25/04/30,10:39:06,01,09,1, 11.9,1,1, 5.902, 10492.925, 417.238, 52863.649 25/04/30,10:39:06,02,09,1, 11.9,1,1, 5.902, 10492.963, 417.226, 52863.484 25/04/30,10:39:06,03,09,1, 11.9,1,1, 5.902, 10492.923, 417.152, 52863.404 25/04/30,10:39:06,04,09,1, 11.9,1,1, 5.902, 10492.953, 417.130, 52863.477 25/04/30,10:39:06,05,09,1, 11.9,1,1, 5.902, 10492.983, 417.235, 52863.510 25/04/30,10:39:06,06,09,1, 11.9,1,1, 5.902, 10492.961, 417.200, 52863.447 25/04/30,10:39:06,07,09,1, 11.9,1,1, 5.902, 10492.963, 417.112, 52863.379 25/04/30,10:39:06,08,09,1, 11.9,1,1, 5.902, 10492.971, 417.166, 52863.478 25/04/30,10:39:06,09,09,1, 11.9,1,1, 5.902, 10493.007, 417.246, 52863.472 25/04/30,10:39:06,10,09,1, 11.9,1,1, 5.902, 10493.002, 417.159, 52863.425 25/04/30,10:39:06,11,09,1, 11.9,1,1, 5.902, 10492.993, 417.090, 52863.437 25/04/30,10:39:06,12,09,1, 11.9,1,1, 5.902, 10493.031, 417.187, 52863.457 25/04/30,10:39:06,13,09,1, 11.9,1,1, 5.902, 10493.028, 417.219, 52863.437 25/04/30,10:39:06,14,09,1, 11.9,1,1, 5.902, 10493.011, 417.145, 52863.477 25/04/30,10:39:06,15,09,1, 11.9,1,1, 5.902, 10493.042, 417.115, 52863.455 25/04/30,10:39:06,16,09,1, 11.9,1,1, 5.902, 10493.051, 417.234, 52863.561 25/04/30,10:39:06,17,09,1, 11.9,1,1, 5.902, 10493.059, 417.207, 52863.490 25/04/30,10:39:06,18,09,1, 11.9,1,1, 5.902, 10493.037, 417.101, 52863.380 25/04/30,10:39:06,19,09,1, 11.9,1,1, 5.902, 10493.069, 417.144, 52863.472 25/04/30,10:39:07,00,09,1, 11.9,1,1, 5.907, 10493.064, 417.144, 52863.472 25/04/30,10:39:07,01,09,1, 11.9,1,1, 5.907, 10493.078, 417.139, 52863.458 25/04/30,10:39:07,02,09,1, 11.9,1,1, 5.907, 10493.091, 417.074, 52863.419 25/04/30,10:39:07,03,09,1, 11.9,1,1, 5.907, 10493.110, 417.180, 52863.526 25/04/30,10:39:07,04,09,1, 11.9,1,1, 5.907, 10493.119, 417.201, 52863.507 25/04/30,10:39:07,05,09,1, 11.9,1,1, 5.907, 10493.074, 417.123, 52863.359 25/04/30,10:39:07,06,09,1, 11.9,1,1, 5.907, 10493.103, 417.107, 52863.440 25/04/30,10:39:07,07,09,1, 11.9,1,1, 5.907, 10493.133, 417.231, 52863.543 25/04/30,10:39:07,08,09,1, 11.9,1,1, 5.907, 10493.125, 417.184, 52863.445 25/04/30,10:39:07,09,09,1, 11.9,1,1, 5.907, 10493.134, 417.066, 52863.376 25/04/30,10:39:07,10,09,1, 11.9,1,1, 5.907, 10493.129, 417.133, 52863.473 25/04/30,10:39:07,11,09,1, 11.9,1,1, 5.907, 10493.185, 417.236, 52863.409 25/04/30,10:39:07,12,09,1, 11.9,1,1, 5.907, 10493.095, 417.180, 52863.415 25/04/30,10:39:07,13,09,1, 11.9,1,1, 5.907, 10493.150, 417.093, 52863.420 25/04/30,10:39:07,14,09,1, 11.9,1,1, 5.907, 10493.152, 417.166, 52863.462 25/04/30,10:39:07,15,09,1, 11.9,1,1, 5.907, 10493.167, 417.224, 52863.594 25/04/30,10:39:07,16,09,1, 11.9,1,1, 5.907, 10493.150, 417.102, 52863.376 25/04/30,10:39:07,17,09,1, 11.9,1,1, 5.907, 10493.193, 417.113, 52863.472 25/04/30,10:39:07,18,09,1, 11.9,1,1, 5.907, 10493.208, 417.226, 52863.519 25/04/30,10:39:07,19,09,1, 11.9,1,1, 5.907, 10493.221, 417.166, 52863.474 25/04/30,10:39:08,00,08,1, 11.9,1,1, 5.908, 10493.214, 417.166, 52863.474 25/04/30,10:39:08,01,08,1, 11.9,1,1, 5.908, 10493.252, 417.129, 52863.536 25/04/30,10:39:08,02,08,1, 11.9,1,1, 5.908, 10493.233, 417.198, 52863.457 25/04/30,10:39:08,03,08,1, 11.9,1,1, 5.908, 10493.217, 417.113, 52863.453 25/04/30,10:39:08,04,08,1, 11.9,1,1, 5.908, 10493.217, 417.085, 52863.490 25/04/30,10:39:08,05,08,1, 11.9,1,1, 5.908, 10493.254, 417.146, 52863.494 25/04/30,10:39:08,06,08,1, 11.9,1,1, 5.908, 10493.259, 417.187, 52863.496 25/04/30,10:39:08,07,08,1, 11.9,1,1, 5.908, 10493.228, 417.051, 52863.392 25/04/30,10:39:08,08,08,1, 11.9,1,1, 5.908, 10493.262, 417.063, 52863.465 25/04/30,10:39:08,09,08,1, 11.9,1,1, 5.908, 10493.248, 417.185, 52863.525 25/04/30,10:39:08,10,08,1, 11.9,1,1, 5.908, 10493.244, 417.143, 52863.481 25/04/30,10:39:08,11,08,1, 11.9,1,1, 5.908, 10493.259, 417.045, 52863.430 25/04/30,10:39:08,12,08,1, 11.9,1,1, 5.908, 10493.308, 417.107, 52863.489 25/04/30,10:39:08,13,08,1, 11.9,1,1, 5.908, 10493.267, 417.195, 52863.556 25/04/30,10:39:08,14,08,1, 11.9,1,1, 5.908, 10493.323, 417.104, 52863.398 25/04/30,10:39:08,15,08,1, 11.9,1,1, 5.908, 10493.285, 417.072, 52863.416 25/04/30,10:39:08,16,08,1, 11.9,1,1, 5.908, 10493.322, 417.150, 52863.507 25/04/30,10:39:08,17,08,1, 11.9,1,1, 5.908, 10493.317, 417.145, 52863.539 25/04/30,10:39:08,18,08,1, 11.9,1,1, 5.908, 10493.294, 417.064, 52863.408 25/04/30,10:39:08,19,08,1, 11.9,1,1, 5.908, 10493.309, 417.068, 52863.447 25/04/30,10:39:09,00,09,1, 11.9,1,1, 5.906, 10493.306, 417.068, 52863.447 25/04/30,10:39:09,01,09,1, 11.9,1,1, 5.906, 10493.336, 417.110, 52863.493 25/04/30,10:39:09,02,09,1, 11.9,1,1, 5.906, 10493.319, 417.036, 52863.493 25/04/30,10:39:09,03,09,1, 11.9,1,1, 5.906, 10493.338, 417.081, 52863.447 25/04/30,10:39:09,04,09,1, 11.9,1,1, 5.906, 10493.353, 417.158, 52863.514 25/04/30,10:39:09,05,09,1, 11.9,1,1, 5.906, 10493.304, 417.086, 52863.431 25/04/30,10:39:09,06,09,1, 11.9,1,1, 5.906, 10493.319, 417.028, 52863.399 25/04/30,10:39:09,07,09,1, 11.9,1,1, 5.906, 10493.350, 417.124, 52863.537 25/04/30,10:39:09,08,09,1, 11.9,1,1, 5.906, 10493.361, 417.142, 52863.480 25/04/30,10:39:09,09,09,1, 11.9,1,1, 5.906, 10493.334, 417.033, 52863.391 25/04/30,10:39:09,10,09,1, 11.9,1,1, 5.906, 10493.356, 417.055, 52863.468 25/04/30,10:39:09,11,09,1, 11.9,1,1, 5.906, 10493.398, 417.147, 52863.502 25/04/30,10:39:09,12,09,1, 11.9,1,1, 5.906, 10493.384, 417.096, 52863.526 25/04/30,10:39:09,13,09,1, 11.9,1,1, 5.906, 10493.383, 417.009, 52863.408 25/04/30,10:39:09,14,09,1, 11.9,1,1, 5.906, 10493.419, 417.077, 52863.471 25/04/30,10:39:09,15,09,1, 11.9,1,1, 5.906, 10493.395, 417.119, 52863.529 25/04/30,10:39:09,16,09,1, 11.9,1,1, 5.906, 10493.386, 417.035, 52863.425 25/04/30,10:39:09,17,09,1, 11.9,1,1, 5.906, 10493.396, 417.021, 52863.406 25/04/30,10:39:09,18,09,1, 11.9,1,1, 5.906, 10493.447, 417.132, 52863.590 25/04/30,10:39:09,19,09,1, 11.9,1,1, 5.906, 10493.413, 417.122, 52863.559 25/04/30,10:39:10,00,10,1, 11.9,1,1, 5.905, 10493.406, 417.122, 52863.559 25/04/30,10:39:10,01,10,1, 11.9,1,1, 5.905, 10493.427, 417.061, 52863.472 25/04/30,10:39:10,02,10,1, 11.9,1,1, 5.905, 10493.438, 417.123, 52863.432 25/04/30,10:39:10,03,10,1, 11.9,1,1, 5.905, 10493.409, 417.056, 52863.400 25/04/30,10:39:10,04,10,1, 11.9,1,1, 5.905, 10493.433, 416.988, 52863.389 25/04/30,10:39:10,05,10,1, 11.9,1,1, 5.905, 10493.452, 417.088, 52863.502 25/04/30,10:39:10,06,10,1, 11.9,1,1, 5.905, 10493.454, 417.099, 52863.482 25/04/30,10:39:10,07,10,1, 11.9,1,1, 5.905, 10493.421, 416.992, 52863.375 25/04/30,10:39:10,08,10,1, 11.9,1,1, 5.905, 10493.477, 416.994, 52863.460 25/04/30,10:39:10,09,10,1, 11.9,1,1, 5.905, 10493.471, 417.109, 52863.528 25/04/30,10:39:10,10,10,1, 11.9,1,1, 5.905, 10493.465, 417.069, 52863.475 25/04/30,10:39:10,11,10,1, 11.9,1,1, 5.905, 10493.454, 416.970, 52863.385 25/04/30,10:39:10,12,10,1, 11.9,1,1, 5.905, 10493.477, 417.030, 52863.430 25/04/30,10:39:10,13,10,1, 11.9,1,1, 5.905, 10493.506, 417.087, 52863.532 25/04/30,10:39:10,14,10,1, 11.9,1,1, 5.905, 10493.486, 416.997, 52863.405 25/04/30,10:39:10,15,10,1, 11.9,1,1, 5.905, 10493.484, 416.987, 52863.401 25/04/30,10:39:10,16,10,1, 11.9,1,1, 5.905, 10493.515, 417.084, 52863.550 25/04/30,10:39:10,17,10,1, 11.9,1,1, 5.905, 10493.504, 417.106, 52863.554 25/04/30,10:39:10,18,10,1, 11.9,1,1, 5.905, 10493.497, 416.963, 52863.408 25/04/30,10:39:10,19,10,1, 11.9,1,1, 5.905, 10493.511, 417.000, 52863.467 25/04/30,10:39:11,00,10,1, 11.9,1,1, 5.906, 10493.506, 417.000, 52863.467 25/04/30,10:39:11,01,10,1, 11.9,1,1, 5.906, 10493.512, 417.041, 52863.420 25/04/30,10:39:11,02,10,1, 11.9,1,1, 5.906, 10493.488, 416.950, 52863.395 25/04/30,10:39:11,03,10,1, 11.9,1,1, 5.906, 10493.559, 417.034, 52863.494 25/04/30,10:39:11,04,10,1, 11.9,1,1, 5.906, 10493.530, 417.084, 52863.510 25/04/30,10:39:11,05,10,1, 11.9,1,1, 5.906, 10493.525, 416.954, 52863.407 25/04/30,10:39:11,06,10,1, 11.9,1,1, 5.906, 10493.536, 416.987, 52863.538 25/04/30,10:39:11,07,10,1, 11.9,1,1, 5.906, 10493.555, 417.086, 52863.485 25/04/30,10:39:11,08,10,1, 11.9,1,1, 5.906, 10493.528, 417.022, 52863.486 25/04/30,10:39:11,09,10,1, 11.9,1,1, 5.906, 10493.537, 416.933, 52863.488 25/04/30,10:39:11,10,10,1, 11.9,1,1, 5.906, 10493.575, 417.017, 52863.525 25/04/30,10:39:11,11,10,1, 11.9,1,1, 5.906, 10493.576, 417.070, 52863.552 25/04/30,10:39:11,12,10,1, 11.9,1,1, 5.906, 10493.545, 416.981, 52863.410 25/04/30,10:39:11,13,10,1, 11.9,1,1, 5.906, 10493.609, 416.966, 52863.482 25/04/30,10:39:11,14,10,1, 11.9,1,1, 5.906, 10493.601, 417.051, 52863.486 25/04/30,10:39:11,15,10,1, 11.9,1,1, 5.906, 10493.574, 416.979, 52863.410 25/04/30,10:39:11,16,10,1, 11.9,1,1, 5.906, 10493.579, 416.917, 52863.462 25/04/30,10:39:11,17,10,1, 11.9,1,1, 5.906, 10493.606, 417.003, 52863.488 25/04/30,10:39:11,18,10,1, 11.9,1,1, 5.906, 10493.597, 417.045, 52863.479 25/04/30,10:39:11,19,10,1, 11.9,1,1, 5.906, 10493.583, 416.951, 52863.528 25/04/30,10:39:12,00,09,1, 11.9,1,1, 5.907, 10493.581, 416.951, 52863.528 25/04/30,10:39:12,01,09,1, 11.9,1,1, 5.907, 10493.652, 417.051, 52863.558 25/04/30,10:39:12,02,09,1, 11.9,1,1, 5.907, 10493.629, 417.012, 52863.501 25/04/30,10:39:12,03,09,1, 11.9,1,1, 5.907, 10493.608, 416.910, 52863.441 25/04/30,10:39:12,04,09,1, 11.9,1,1, 5.907, 10493.643, 416.985, 52863.531 25/04/30,10:39:12,05,09,1, 11.9,1,1, 5.907, 10493.665, 417.033, 52863.480 25/04/30,10:39:12,06,09,1, 11.9,1,1, 5.907, 10493.634, 416.951, 52863.418 25/04/30,10:39:12,07,09,1, 11.9,1,1, 5.907, 10493.636, 416.930, 52863.445 25/04/30,10:39:12,08,09,1, 11.9,1,1, 5.907, 10493.664, 417.006, 52863.468 25/04/30,10:39:12,09,09,1, 11.9,1,1, 5.907, 10493.659, 416.976, 52863.475 25/04/30,10:39:12,10,09,1, 11.9,1,1, 5.907, 10493.666, 416.910, 52863.421 25/04/30,10:39:12,11,09,1, 11.9,1,1, 5.907, 10493.698, 416.976, 52863.440 25/04/30,10:39:12,12,09,1, 11.9,1,1, 5.907, 10493.688, 417.028, 52863.507 25/04/30,10:39:12,13,09,1, 11.9,1,1, 5.907, 10493.684, 416.944, 52863.516 25/04/30,10:39:12,14,09,1, 11.9,1,1, 5.907, 10493.690, 416.912, 52863.452 25/04/30,10:39:12,15,09,1, 11.9,1,1, 5.907, 10493.718, 417.003, 52863.560 25/04/30,10:39:12,16,09,1, 11.9,1,1, 5.907, 10493.714, 416.984, 52863.487 25/04/30,10:39:12,17,09,1, 11.9,1,1, 5.907, 10493.677, 416.890, 52863.455 25/04/30,10:39:12,18,09,1, 11.9,1,1, 5.907, 10493.722, 416.971, 52863.535 25/04/30,10:39:12,19,09,1, 11.9,1,1, 5.907, 10493.767, 417.017, 52863.563 25/04/30,10:39:13,00,08,1, 11.9,1,1, 5.908, 10493.765, 417.017, 52863.563 25/04/30,10:39:13,01,08,1, 11.9,1,1, 5.908, 10493.729, 416.899, 52863.476 25/04/30,10:39:13,02,08,1, 11.9,1,1, 5.908, 10493.772, 416.984, 52863.542 25/04/30,10:39:13,03,08,1, 11.9,1,1, 5.908, 10493.765, 416.986, 52863.586 25/04/30,10:39:13,04,08,1, 11.9,1,1, 5.908, 10493.728, 416.863, 52863.438 25/04/30,10:39:13,05,08,1, 11.9,1,1, 5.908, 10493.779, 416.944, 52863.479 25/04/30,10:39:13,06,08,1, 11.9,1,1, 5.908, 10493.791, 417.018, 52863.571 25/04/30,10:39:13,07,08,1, 11.9,1,1, 5.908, 10493.742, 416.900, 52863.465 25/04/30,10:39:13,08,08,1, 11.9,1,1, 5.908, 10493.763, 416.881, 52863.449 25/04/30,10:39:13,09,08,1, 11.9,1,1, 5.908, 10493.799, 416.970, 52863.544 25/04/30,10:39:13,10,08,1, 11.9,1,1, 5.908, 10493.802, 416.966, 52863.533 25/04/30,10:39:13,11,08,1, 11.9,1,1, 5.908, 10493.779, 416.874, 52863.444 25/04/30,10:39:13,12,08,1, 11.9,1,1, 5.908, 10493.811, 416.901, 52863.457 25/04/30,10:39:13,13,08,1, 11.9,1,1, 5.908, 10493.826, 416.996, 52863.571 25/04/30,10:39:13,14,08,1, 11.9,1,1, 5.908, 10493.808, 416.900, 52863.506 25/04/30,10:39:13,15,08,1, 11.9,1,1, 5.908, 10493.810, 416.857, 52863.407 25/04/30,10:39:13,16,08,1, 11.9,1,1, 5.908, 10493.837, 416.932, 52863.502 25/04/30,10:39:13,17,08,1, 11.9,1,1, 5.908, 10493.846, 416.943, 52863.572 25/04/30,10:39:13,18,08,1, 11.9,1,1, 5.908, 10493.805, 416.839, 52863.393 25/04/30,10:39:13,19,08,1, 11.9,1,1, 5.908, 10493.834, 416.867, 52863.524 25/04/30,10:39:14,00,09,1, 11.9,1,1, 5.904, 10493.832, 416.867, 52863.524 25/04/30,10:39:14,01,09,1, 11.9,1,1, 5.904, 10493.860, 416.916, 52863.492 25/04/30,10:39:14,02,09,1, 11.9,1,1, 5.904, 10493.856, 416.833, 52863.482 25/04/30,10:39:14,03,09,1, 11.9,1,1, 5.904, 10493.894, 416.936, 52863.556 25/04/30,10:39:14,04,09,1, 11.9,1,1, 5.904, 10493.877, 416.949, 52863.536 25/04/30,10:39:14,05,09,1, 11.9,1,1, 5.904, 10493.856, 416.809, 52863.404 25/04/30,10:39:14,06,09,1, 11.9,1,1, 5.904, 10493.897, 416.838, 52863.474 25/04/30,10:39:14,07,09,1, 11.9,1,1, 5.904, 10493.934, 416.939, 52863.537 25/04/30,10:39:14,08,09,1, 11.9,1,1, 5.904, 10493.889, 416.882, 52863.477 25/04/30,10:39:14,09,09,1, 11.9,1,1, 5.904, 10493.890, 416.813, 52863.479 25/04/30,10:39:14,10,09,1, 11.9,1,1, 5.904, 10493.914, 416.887, 52863.512 25/04/30,10:39:14,11,09,1, 11.9,1,1, 5.904, 10493.926, 416.903, 52863.498 25/04/30,10:39:14,12,09,1, 11.9,1,1, 5.904, 10493.901, 416.804, 52863.427 25/04/30,10:39:14,13,09,1, 11.9,1,1, 5.904, 10493.942, 416.827, 52863.433 25/04/30,10:39:14,14,09,1, 11.9,1,1, 5.904, 10493.974, 416.934, 52863.485 25/04/30,10:39:14,15,09,1, 11.9,1,1, 5.904, 10493.939, 416.880, 52863.519 25/04/30,10:39:14,16,09,1, 11.9,1,1, 5.904, 10493.938, 416.791, 52863.405 25/04/30,10:39:14,17,09,1, 11.9,1,1, 5.904, 10493.974, 416.853, 52863.462 25/04/30,10:39:14,18,09,1, 11.9,1,1, 5.904, 10493.984, 416.884, 52863.547 25/04/30,10:39:14,19,09,1, 11.9,1,1, 5.904, 10493.983, 416.790, 52863.483 25/04/30,10:39:15,00,09,1, 12.0,1,1, 5.905, 10493.982, 416.790, 52863.483 25/04/30,10:39:15,01,09,1, 12.0,1,1, 5.905, 10494.003, 416.898, 52863.531 25/04/30,10:39:15,02,09,1, 12.0,1,1, 5.905, 10493.964, 416.825, 52863.492 25/04/30,10:39:15,03,09,1, 12.0,1,1, 5.905, 10494.004, 416.773, 52863.514 25/04/30,10:39:15,04,09,1, 12.0,1,1, 5.905, 10494.011, 416.850, 52863.559 25/04/30,10:39:15,05,09,1, 12.0,1,1, 5.905, 10494.006, 416.868, 52863.511 25/04/30,10:39:15,06,09,1, 12.0,1,1, 5.905, 10493.989, 416.756, 52863.422 25/04/30,10:39:15,07,09,1, 12.0,1,1, 5.905, 10494.024, 416.801, 52863.457 25/04/30,10:39:15,08,09,1, 12.0,1,1, 5.905, 10494.023, 416.869, 52863.516 25/04/30,10:39:15,09,09,1, 12.0,1,1, 5.905, 10494.018, 416.801, 52863.409 25/04/30,10:39:15,10,09,1, 12.0,1,1, 5.905, 10494.039, 416.751, 52863.468 25/04/30,10:39:15,11,09,1, 12.0,1,1, 5.905, 10494.035, 416.868, 52863.588 25/04/30,10:39:15,12,09,1, 12.0,1,1, 5.905, 10494.050, 416.844, 52863.524 25/04/30,10:39:15,13,09,1, 12.0,1,1, 5.905, 10494.043, 416.777, 52863.475 25/04/30,10:39:15,14,09,1, 12.0,1,1, 5.905, 10494.074, 416.784, 52863.539 25/04/30,10:39:15,15,09,1, 12.0,1,1, 5.905, 10494.072, 416.836, 52863.496 25/04/30,10:39:15,16,09,1, 12.0,1,1, 5.905, 10494.046, 416.790, 52863.506 25/04/30,10:39:15,17,09,1, 12.0,1,1, 5.905, 10494.045, 416.730, 52863.435 25/04/30,10:39:15,18,09,1, 12.0,1,1, 5.905, 10494.104, 416.810, 52863.538 25/04/30,10:39:15,19,09,1, 12.0,1,1, 5.905, 10494.090, 416.824, 52863.581 25/04/30,10:39:16,00,09,1, 11.9,1,1, 5.907, 10494.082, 416.824, 52863.581 25/04/30,10:39:16,01,09,1, 11.9,1,1, 5.907, 10494.107, 416.749, 52863.498 25/04/30,10:39:16,02,09,1, 11.9,1,1, 5.907, 10494.101, 416.821, 52863.542 25/04/30,10:39:16,03,09,1, 11.9,1,1, 5.907, 10494.088, 416.734, 52863.507 25/04/30,10:39:16,04,09,1, 11.9,1,1, 5.907, 10494.129, 416.682, 52863.495 25/04/30,10:39:16,05,09,1, 11.9,1,1, 5.907, 10494.155, 416.800, 52863.542 25/04/30,10:39:16,06,09,1, 11.9,1,1, 5.907, 10494.127, 416.781, 52863.539 25/04/30,10:39:16,07,09,1, 11.9,1,1, 5.907, 10494.109, 416.669, 52863.417 25/04/30,10:39:16,08,09,1, 11.9,1,1, 5.907, 10494.127, 416.709, 52863.459 25/04/30,10:39:16,09,09,1, 11.9,1,1, 5.907, 10494.145, 416.808, 52863.573 25/04/30,10:39:16,10,09,1, 11.9,1,1, 5.907, 10494.149, 416.704, 52863.433 25/04/30,10:39:16,11,09,1, 11.9,1,1, 5.907, 10494.151, 416.675, 52863.467 25/04/30,10:39:16,12,09,1, 11.9,1,1, 5.907, 10494.176, 416.779, 52863.490 25/04/30,10:39:16,13,09,1, 11.9,1,1, 5.907, 10494.188, 416.775, 52863.561 25/04/30,10:39:16,14,09,1, 11.9,1,1, 5.907, 10494.123, 416.668, 52863.621 25/04/30,10:39:16,15,09,1, 11.9,1,1, 5.907, 10494.147, 416.706, 52863.508 25/04/30,10:39:16,16,09,1, 11.9,1,1, 5.907, 10494.189, 416.775, 52863.542 25/04/30,10:39:16,17,09,1, 11.9,1,1, 5.907, 10494.165, 416.701, 52863.506 25/04/30,10:39:16,18,09,1, 11.9,1,1, 5.907, 10494.194, 416.630, 52863.462 25/04/30,10:39:16,19,09,1, 11.9,1,1, 5.907, 10494.214, 416.747, 52863.552 25/04/30,10:39:17,00,09,1, 11.9,1,1, 5.907, 10494.207, 416.747, 52863.552 25/04/30,10:39:17,01,09,1, 11.9,1,1, 5.907, 10494.186, 416.628, 52863.513 25/04/30,10:39:17,02,09,1, 11.9,1,1, 5.907, 10494.226, 416.695, 52863.548 25/04/30,10:39:17,03,09,1, 11.9,1,1, 5.907, 10494.249, 416.762, 52863.602 25/04/30,10:39:17,04,09,1, 11.9,1,1, 5.907, 10494.213, 416.654, 52863.510 25/04/30,10:39:17,05,09,1, 11.9,1,1, 5.907, 10494.248, 416.647, 52863.522 25/04/30,10:39:17,06,09,1, 11.9,1,1, 5.907, 10494.272, 416.728, 52863.545 25/04/30,10:39:17,07,09,1, 11.9,1,1, 5.907, 10494.224, 416.682, 52863.552 25/04/30,10:39:17,08,09,1, 11.9,1,1, 5.907, 10494.233, 416.609, 52863.482 25/04/30,10:39:17,09,09,1, 11.9,1,1, 5.907, 10494.256, 416.687, 52863.501 25/04/30,10:39:17,10,09,1, 11.9,1,1, 5.907, 10494.264, 416.741, 52863.539 25/04/30,10:39:17,11,09,1, 11.9,1,1, 5.907, 10494.231, 416.638, 52863.510 25/04/30,10:39:17,12,09,1, 11.9,1,1, 5.907, 10494.249, 416.649, 52863.539 25/04/30,10:39:17,13,09,1, 11.9,1,1, 5.907, 10494.298, 416.737, 52863.538 25/04/30,10:39:17,14,09,1, 11.9,1,1, 5.907, 10494.256, 416.642, 52863.510 25/04/30,10:39:17,15,09,1, 11.9,1,1, 5.907, 10494.277, 416.606, 52863.436 25/04/30,10:39:17,16,09,1, 11.9,1,1, 5.907, 10494.293, 416.697, 52863.566 25/04/30,10:39:17,17,09,1, 11.9,1,1, 5.907, 10494.292, 416.701, 52863.519 25/04/30,10:39:17,18,09,1, 11.9,1,1, 5.907, 10494.272, 416.614, 52863.450 25/04/30,10:39:17,19,09,1, 11.9,1,1, 5.907, 10494.289, 416.618, 52863.474 25/04/30,10:39:18,00,08,1, 11.9,1,1, 5.905, 10494.282, 416.618, 52863.474 25/04/30,10:39:18,01,08,1, 11.9,1,1, 5.905, 10494.307, 416.641, 52863.493 25/04/30,10:39:18,02,08,1, 11.9,1,1, 5.905, 10494.289, 416.571, 52863.466 25/04/30,10:39:18,03,08,1, 11.9,1,1, 5.905, 10494.336, 416.691, 52863.564 25/04/30,10:39:18,04,08,1, 11.9,1,1, 5.905, 10494.336, 416.704, 52863.536 25/04/30,10:39:18,05,08,1, 11.9,1,1, 5.905, 10494.308, 416.605, 52863.519 25/04/30,10:39:18,06,08,1, 11.9,1,1, 5.905, 10494.340, 416.639, 52863.546 25/04/30,10:39:18,07,08,1, 11.9,1,1, 5.905, 10494.353, 416.693, 52863.559 25/04/30,10:39:18,08,08,1, 11.9,1,1, 5.905, 10494.318, 416.612, 52863.497 25/04/30,10:39:18,09,08,1, 11.9,1,1, 5.905, 10494.358, 416.578, 52863.488 25/04/30,10:39:18,10,08,1, 11.9,1,1, 5.905, 10494.376, 416.691, 52863.598 25/04/30,10:39:18,11,08,1, 11.9,1,1, 5.905, 10494.364, 416.663, 52863.559 25/04/30,10:39:18,12,08,1, 11.9,1,1, 5.905, 10494.338, 416.546, 52863.516 25/04/30,10:39:18,13,08,1, 11.9,1,1, 5.905, 10494.367, 416.614, 52863.507 25/04/30,10:39:18,14,08,1, 11.9,1,1, 5.905, 10494.415, 416.662, 52863.396 25/04/30,10:39:18,15,08,1, 11.9,1,1, 5.905, 10494.390, 416.552, 52863.470 25/04/30,10:39:18,16,08,1, 11.9,1,1, 5.905, 10494.411, 416.589, 52863.474 25/04/30,10:39:18,17,08,1, 11.9,1,1, 5.905, 10494.415, 416.665, 52863.515 25/04/30,10:39:18,18,08,1, 11.9,1,1, 5.905, 10494.383, 416.613, 52863.494 25/04/30,10:39:18,19,08,1, 11.9,1,1, 5.905, 10494.406, 416.544, 52863.528 25/04/30,10:39:19,00,08,1, 11.9,1,1, 5.911, 10494.399, 416.544, 52863.528 25/04/30,10:39:19,01,08,1, 11.9,1,1, 5.911, 10494.428, 416.638, 52863.469 25/04/30,10:39:19,02,08,1, 11.9,1,1, 5.911, 10494.412, 416.538, 52863.548 25/04/30,10:39:19,03,08,1, 11.9,1,1, 5.911, 10494.403, 416.605, 52863.556 25/04/30,10:39:19,04,08,1, 11.9,1,1, 5.911, 10494.441, 416.649, 52863.498 25/04/30,10:39:19,05,08,1, 11.9,1,1, 5.911, 10494.430, 416.541, 52863.183 25/04/30,10:39:19,06,08,1, 11.9,1,1, 5.911, 10494.413, 416.543, 52863.436 25/04/30,10:39:19,07,08,1, 11.9,1,1, 5.911, 10494.439, 416.649, 52863.528 25/04/30,10:39:19,08,08,1, 11.9,1,1, 5.911, 10494.423, 416.610, 52863.592 25/04/30,10:39:19,09,08,1, 11.9,1,1, 5.911, 10494.434, 416.529, 52863.439 25/04/30,10:39:19,10,08,1, 11.9,1,1, 5.911, 10494.471, 416.575, 52863.499 25/04/30,10:39:19,11,08,1, 11.9,1,1, 5.911, 10494.463, 416.599, 52863.493 25/04/30,10:39:19,12,08,1, 11.9,1,1, 5.911, 10494.433, 416.526, 52863.423 25/04/30,10:39:19,13,08,1, 11.9,1,1, 5.911, 10494.458, 416.510, 52863.574 25/04/30,10:39:19,14,08,1, 11.9,1,1, 5.911, 10494.482, 416.617, 52863.523 25/04/30,10:39:19,15,08,1, 11.9,1,1, 5.911, 10494.474, 416.561, 52863.484 25/04/30,10:39:19,16,08,1, 11.9,1,1, 5.911, 10494.488, 416.495, 52863.522 25/04/30,10:39:19,17,08,1, 11.9,1,1, 5.911, 10494.495, 416.593, 52863.545 25/04/30,10:39:19,18,08,1, 11.9,1,1, 5.911, 10494.495, 416.583, 52863.501 25/04/30,10:39:19,19,08,1, 11.9,1,1, 5.911, 10494.439, 416.474, 52863.409 25/04/30,10:39:20,00,08,1, 11.9,1,1, 5.911, 10494.432, 416.474, 52863.409 25/04/30,10:39:20,01,08,1, 11.9,1,1, 5.911, 10494.511, 416.594, 52863.495 25/04/30,10:39:20,02,08,1, 11.9,1,1, 5.911, 10494.499, 416.500, 52863.535 25/04/30,10:39:20,03,08,1, 11.9,1,1, 5.911, 10494.495, 416.477, 52863.460 25/04/30,10:39:20,04,08,1, 11.9,1,1, 5.911, 10494.536, 416.577, 52863.572 25/04/30,10:39:20,05,08,1, 11.9,1,1, 5.911, 10494.506, 416.539, 52863.577 25/04/30,10:39:20,06,08,1, 11.9,1,1, 5.911, 10494.483, 416.449, 52863.419 25/04/30,10:39:20,07,08,1, 11.9,1,1, 5.911, 10494.540, 416.521, 52863.471 25/04/30,10:39:20,08,08,1, 11.9,1,1, 5.911, 10494.512, 416.570, 52863.512 25/04/30,10:39:20,09,08,1, 11.9,1,1, 5.911, 10494.482, 416.451, 52863.552 25/04/30,10:39:20,10,08,1, 11.9,1,1, 5.911, 10494.515, 416.508, 52863.570 25/04/30,10:39:20,11,08,1, 11.9,1,1, 5.911, 10494.541, 416.544, 52863.582 25/04/30,10:39:20,12,08,1, 11.9,1,1, 5.911, 10494.487, 416.464, 52863.495 25/04/30,10:39:20,13,08,1, 11.9,1,1, 5.911, 10494.516, 416.430, 52863.509 25/04/30,10:39:20,14,08,1, 11.9,1,1, 5.911, 10494.559, 416.538, 52863.499 25/04/30,10:39:20,15,08,1, 11.9,1,1, 5.911, 10494.527, 416.537, 52863.589 25/04/30,10:39:20,16,08,1, 11.9,1,1, 5.911, 10494.564, 416.427, 52863.427 25/04/30,10:39:20,17,08,1, 11.9,1,1, 5.911, 10494.569, 416.482, 52863.527 25/04/30,10:39:20,18,08,1, 11.9,1,1, 5.911, 10494.569, 416.513, 52863.562 25/04/30,10:39:20,19,08,1, 11.9,1,1, 5.911, 10494.533, 416.423, 52863.516 25/04/30,10:39:21,00,08,1, 11.9,1,1, 5.908, 10494.533, 416.423, 52863.516 25/04/30,10:39:21,01,08,1, 11.9,1,1, 5.908, 10494.593, 416.528, 52863.587 25/04/30,10:39:21,02,08,1, 11.9,1,1, 5.908, 10494.573, 416.458, 52863.483 25/04/30,10:39:21,03,08,1, 11.9,1,1, 5.908, 10494.577, 416.400, 52863.498 25/04/30,10:39:21,04,08,1, 11.9,1,1, 5.908, 10494.584, 416.514, 52863.620 25/04/30,10:39:21,05,08,1, 11.9,1,1, 5.908, 10494.580, 416.462, 52863.518 25/04/30,10:39:21,06,08,1, 11.9,1,1, 5.908, 10494.579, 416.386, 52863.498 25/04/30,10:39:21,07,08,1, 11.9,1,1, 5.908, 10494.602, 416.468, 52863.576 25/04/30,10:39:21,08,08,1, 11.9,1,1, 5.908, 10494.610, 416.489, 52863.608 25/04/30,10:39:21,09,08,1, 11.9,1,1, 5.908, 10494.591, 416.390, 52863.514 25/04/30,10:39:21,10,08,1, 11.9,1,1, 5.908, 10494.612, 416.413, 52863.510 25/04/30,10:39:21,11,08,1, 11.9,1,1, 5.908, 10494.625, 416.469, 52863.523 25/04/30,10:39:21,12,08,1, 11.9,1,1, 5.908, 10494.588, 416.384, 52863.493 25/04/30,10:39:21,13,08,1, 11.9,1,1, 5.908, 10494.599, 416.340, 52863.505 25/04/30,10:39:21,14,08,1, 11.9,1,1, 5.908, 10494.632, 416.438, 52863.571 25/04/30,10:39:21,15,08,1, 11.9,1,1, 5.908, 10494.623, 416.411, 52863.517 25/04/30,10:39:21,16,08,1, 11.9,1,1, 5.908, 10494.627, 416.343, 52863.452 25/04/30,10:39:21,17,08,1, 11.9,1,1, 5.908, 10494.646, 416.413, 52863.494 25/04/30,10:39:21,18,08,1, 11.9,1,1, 5.908, 10494.628, 416.444, 52863.482 25/04/30,10:39:21,19,08,1, 11.9,1,1, 5.908, 10494.610, 416.329, 52863.421 25/04/30,10:39:22,00,08,1, 11.9,1,1, 5.909, 10494.608, 416.329, 52863.421 25/04/30,10:39:22,01,08,1, 11.9,1,1, 5.909, 10494.644, 416.443, 52863.565 25/04/30,10:39:22,02,08,1, 11.9,1,1, 5.909, 10494.652, 416.387, 52863.525 25/04/30,10:39:22,03,08,1, 11.9,1,1, 5.909, 10494.628, 416.322, 52863.499 25/04/30,10:39:22,04,08,1, 11.9,1,1, 5.909, 10494.642, 416.403, 52863.491 25/04/30,10:39:22,05,08,1, 11.9,1,1, 5.909, 10494.657, 416.425, 52863.512 25/04/30,10:39:22,06,08,1, 11.9,1,1, 5.909, 10494.635, 416.290, 52863.480 25/04/30,10:39:22,07,08,1, 11.9,1,1, 5.909, 10494.663, 416.365, 52863.529 25/04/30,10:39:22,08,08,1, 11.9,1,1, 5.909, 10494.665, 416.418, 52863.525 25/04/30,10:39:22,09,08,1, 11.9,1,1, 5.909, 10494.642, 416.331, 52863.482 25/04/30,10:39:22,10,08,1, 11.9,1,1, 5.909, 10494.667, 416.319, 52863.493 25/04/30,10:39:22,11,08,1, 11.9,1,1, 5.909, 10494.680, 416.406, 52863.510 25/04/30,10:39:22,12,08,1, 11.9,1,1, 5.909, 10494.659, 416.340, 52863.466 25/04/30,10:39:22,13,08,1, 11.9,1,1, 5.909, 10494.675, 416.290, 52863.513 25/04/30,10:39:22,14,08,1, 11.9,1,1, 5.909, 10494.719, 416.384, 52863.496 25/04/30,10:39:22,15,08,1, 11.9,1,1, 5.909, 10494.714, 416.392, 52863.554 25/04/30,10:39:22,16,08,1, 11.9,1,1, 5.909, 10494.701, 416.279, 52863.507 25/04/30,10:39:22,17,08,1, 11.9,1,1, 5.909, 10494.716, 416.319, 52863.502 25/04/30,10:39:22,18,08,1, 11.9,1,1, 5.909, 10494.737, 416.374, 52863.547 25/04/30,10:39:22,19,08,1, 11.9,1,1, 5.909, 10494.696, 416.278, 52863.461 25/04/30,10:39:23,00,09,1, 11.9,1,1, 5.907, 10494.691, 416.278, 52863.461 25/04/30,10:39:23,01,09,1, 11.9,1,1, 5.907, 10494.722, 416.377, 52863.555 25/04/30,10:39:23,02,09,1, 11.9,1,1, 5.907, 10494.734, 416.309, 52863.540 25/04/30,10:39:23,03,09,1, 11.9,1,1, 5.907, 10494.705, 416.249, 52863.444 25/04/30,10:39:23,04,09,1, 11.9,1,1, 5.907, 10494.734, 416.331, 52863.532 25/04/30,10:39:23,05,09,1, 11.9,1,1, 5.907, 10494.736, 416.342, 52863.499 25/04/30,10:39:23,06,09,1, 11.9,1,1, 5.907, 10494.713, 416.229, 52863.503 25/04/30,10:39:23,07,09,1, 11.9,1,1, 5.907, 10494.755, 416.282, 52863.454 25/04/30,10:39:23,08,09,1, 11.9,1,1, 5.907, 10494.751, 416.339, 52863.574 25/04/30,10:39:23,09,09,1, 11.9,1,1, 5.907, 10494.744, 416.255, 52863.495 25/04/30,10:39:23,10,09,1, 11.9,1,1, 5.907, 10494.749, 416.257, 52863.524 25/04/30,10:39:23,11,09,1, 11.9,1,1, 5.907, 10494.807, 416.332, 52863.472 25/04/30,10:39:23,12,09,1, 11.9,1,1, 5.907, 10494.747, 416.272, 52863.497 25/04/30,10:39:23,13,09,1, 11.9,1,1, 5.907, 10494.748, 416.214, 52863.487 25/04/30,10:39:23,14,09,1, 11.9,1,1, 5.907, 10494.786, 416.321, 52863.564 25/04/30,10:39:23,15,09,1, 11.9,1,1, 5.907, 10494.781, 416.303, 52863.553 25/04/30,10:39:23,16,09,1, 11.9,1,1, 5.907, 10494.762, 416.202, 52863.467 25/04/30,10:39:23,17,09,1, 11.9,1,1, 5.907, 10494.820, 416.253, 52863.502 25/04/30,10:39:23,18,09,1, 11.9,1,1, 5.907, 10494.803, 416.329, 52863.550 25/04/30,10:39:23,19,09,1, 11.9,1,1, 5.907, 10494.779, 416.216, 52863.524 25/04/30,10:39:24,00,08,1, 11.8,1,1, 5.909, 10494.775, 416.216, 52863.524 25/04/30,10:39:24,01,08,1, 11.8,1,1, 5.909, 10494.797, 416.333, 52863.514 25/04/30,10:39:24,02,08,1, 11.8,1,1, 5.909, 10494.813, 416.273, 52863.484 25/04/30,10:39:24,03,08,1, 11.8,1,1, 5.909, 10494.810, 416.207, 52863.518 25/04/30,10:39:24,04,08,1, 11.8,1,1, 5.909, 10494.834, 416.306, 52863.552 25/04/30,10:39:24,05,08,1, 11.8,1,1, 5.909, 10494.825, 416.301, 52863.587 25/04/30,10:39:24,06,08,1, 11.8,1,1, 5.909, 10494.799, 416.179, 52863.406 25/04/30,10:39:24,07,08,1, 11.8,1,1, 5.909, 10494.830, 416.233, 52863.510 25/04/30,10:39:24,08,08,1, 11.8,1,1, 5.909, 10494.839, 416.301, 52863.549 25/04/30,10:39:24,09,08,1, 11.8,1,1, 5.909, 10494.812, 416.212, 52863.465 25/04/30,10:39:24,10,08,1, 11.8,1,1, 5.909, 10494.839, 416.212, 52863.477 25/04/30,10:39:24,11,08,1, 11.8,1,1, 5.909, 10494.869, 416.310, 52863.578 25/04/30,10:39:24,12,08,1, 11.8,1,1, 5.909, 10494.831, 416.198, 52863.475 25/04/30,10:39:24,13,08,1, 11.8,1,1, 5.909, 10494.819, 416.153, 52863.474 25/04/30,10:39:24,14,08,1, 11.8,1,1, 5.909, 10494.893, 416.284, 52863.591 25/04/30,10:39:24,15,08,1, 11.8,1,1, 5.909, 10494.858, 416.248, 52863.543 25/04/30,10:39:24,16,08,1, 11.8,1,1, 5.909, 10494.844, 416.179, 52863.448 25/04/30,10:39:24,17,08,1, 11.8,1,1, 5.909, 10494.908, 416.246, 52863.563 25/04/30,10:39:24,18,08,1, 11.8,1,1, 5.909, 10494.894, 416.266, 52863.565 25/04/30,10:39:24,19,08,1, 11.8,1,1, 5.909, 10494.864, 416.166, 52863.448 25/04/30,10:39:25,00,09,1, 12.0,1,1, 5.903, 10494.858, 416.166, 52863.448 25/04/30,10:39:25,01,09,1, 12.0,1,1, 5.903, 10494.890, 416.275, 52863.534 25/04/30,10:39:25,02,09,1, 12.0,1,1, 5.903, 10494.911, 416.194, 52863.517 25/04/30,10:39:25,03,09,1, 12.0,1,1, 5.903, 10494.883, 416.142, 52863.531 25/04/30,10:39:25,04,09,1, 12.0,1,1, 5.903, 10494.916, 416.268, 52863.552 25/04/30,10:39:25,05,09,1, 12.0,1,1, 5.903, 10494.883, 416.213, 52863.472 25/04/30,10:39:25,06,09,1, 12.0,1,1, 5.903, 10494.886, 416.132, 52863.498 25/04/30,10:39:25,07,09,1, 12.0,1,1, 5.903, 10494.911, 416.226, 52863.542 25/04/30,10:39:25,08,09,1, 12.0,1,1, 5.903, 10494.910, 416.246, 52863.468 25/04/30,10:39:25,09,09,1, 12.0,1,1, 5.903, 10494.878, 416.166, 52863.434 25/04/30,10:39:25,10,09,1, 12.0,1,1, 5.903, 10494.900, 416.195, 52863.511 25/04/30,10:39:25,11,09,1, 12.0,1,1, 5.903, 10494.927, 416.255, 52863.538 25/04/30,10:39:25,12,09,1, 12.0,1,1, 5.903, 10494.901, 416.134, 52863.499 25/04/30,10:39:25,13,09,1, 12.0,1,1, 5.903, 10494.919, 416.134, 52863.491 25/04/30,10:39:25,14,09,1, 12.0,1,1, 5.903, 10494.932, 416.239, 52863.527 25/04/30,10:39:25,15,09,1, 12.0,1,1, 5.903, 10494.922, 416.188, 52863.433 25/04/30,10:39:25,16,09,1, 12.0,1,1, 5.903, 10494.917, 416.127, 52863.435 25/04/30,10:39:25,17,09,1, 12.0,1,1, 5.903, 10494.931, 416.222, 52863.568 25/04/30,10:39:25,18,09,1, 12.0,1,1, 5.903, 10494.936, 416.213, 52863.483 25/04/30,10:39:25,19,09,1, 12.0,1,1, 5.903, 10494.902, 416.112, 52863.527 25/04/30,10:39:26,00,08,1, 12.0,1,1, 5.903, 10494.900, 416.112, 52863.527 25/04/30,10:39:26,01,08,1, 12.0,1,1, 5.903, 10494.920, 416.208, 52863.543 25/04/30,10:39:26,02,08,1, 12.0,1,1, 5.903, 10494.923, 416.125, 52863.530 25/04/30,10:39:26,03,08,1, 12.0,1,1, 5.903, 10494.943, 416.148, 52863.507 25/04/30,10:39:26,04,08,1, 12.0,1,1, 5.903, 10494.963, 416.241, 52863.497 25/04/30,10:39:26,05,08,1, 12.0,1,1, 5.903, 10494.929, 416.158, 52863.520 25/04/30,10:39:26,06,08,1, 12.0,1,1, 5.903, 10494.921, 416.107, 52863.525 25/04/30,10:39:26,07,08,1, 12.0,1,1, 5.903, 10494.942, 416.200, 52863.587 25/04/30,10:39:26,08,08,1, 12.0,1,1, 5.903, 10494.935, 416.159, 52863.490 25/04/30,10:39:26,09,08,1, 12.0,1,1, 5.903, 10494.943, 416.103, 52863.490 25/04/30,10:39:26,10,08,1, 12.0,1,1, 5.903, 10494.961, 416.192, 52863.593 25/04/30,10:39:26,11,08,1, 12.0,1,1, 5.903, 10494.966, 416.200, 52863.525 25/04/30,10:39:26,12,08,1, 12.0,1,1, 5.903, 10494.933, 416.085, 52863.483 25/04/30,10:39:26,13,08,1, 12.0,1,1, 5.903, 10494.970, 416.168, 52863.572 25/04/30,10:39:26,14,08,1, 12.0,1,1, 5.903, 10494.991, 416.210, 52863.541 25/04/30,10:39:26,15,08,1, 12.0,1,1, 5.903, 10494.938, 416.122, 52863.485 25/04/30,10:39:26,16,08,1, 12.0,1,1, 5.903, 10494.979, 416.077, 52863.540 25/04/30,10:39:26,17,08,1, 12.0,1,1, 5.903, 10495.019, 416.230, 52863.607 25/04/30,10:39:26,18,08,1, 12.0,1,1, 5.903, 10494.975, 416.146, 52863.567 25/04/30,10:39:26,19,08,1, 12.0,1,1, 5.903, 10494.996, 416.077, 52863.432 25/04/30,10:39:27,00,08,1, 11.9,1,1, 5.905, 10494.992, 416.077, 52863.432 25/04/30,10:39:27,01,08,1, 11.9,1,1, 5.905, 10495.010, 416.175, 52863.536 25/04/30,10:39:27,02,08,1, 11.9,1,1, 5.905, 10494.976, 416.075, 52863.458 25/04/30,10:39:27,03,08,1, 11.9,1,1, 5.905, 10495.009, 416.163, 52863.601 25/04/30,10:39:27,04,08,1, 11.9,1,1, 5.905, 10495.027, 416.185, 52863.544 25/04/30,10:39:27,05,08,1, 11.9,1,1, 5.905, 10494.996, 416.073, 52863.440 25/04/30,10:39:27,06,08,1, 11.9,1,1, 5.905, 10495.002, 416.139, 52863.590 25/04/30,10:39:27,07,08,1, 11.9,1,1, 5.905, 10495.039, 416.188, 52863.540 25/04/30,10:39:27,08,08,1, 11.9,1,1, 5.905, 10494.989, 416.079, 52863.461 25/04/30,10:39:27,09,08,1, 11.9,1,1, 5.905, 10495.011, 416.098, 52863.536 25/04/30,10:39:27,10,08,1, 11.9,1,1, 5.905, 10495.036, 416.187, 52863.571 25/04/30,10:39:27,11,08,1, 11.9,1,1, 5.905, 10495.009, 416.133, 52863.525 25/04/30,10:39:27,12,08,1, 11.9,1,1, 5.905, 10495.001, 416.064, 52863.424 25/04/30,10:39:27,13,08,1, 11.9,1,1, 5.905, 10495.035, 416.182, 52863.620 25/04/30,10:39:27,14,08,1, 11.9,1,1, 5.905, 10495.007, 416.118, 52863.521 25/04/30,10:39:27,15,08,1, 11.9,1,1, 5.905, 10495.009, 416.060, 52863.439 25/04/30,10:39:27,16,08,1, 11.9,1,1, 5.905, 10495.041, 416.148, 52863.488 25/04/30,10:39:27,17,08,1, 11.9,1,1, 5.905, 10495.032, 416.151, 52863.590 25/04/30,10:39:27,18,08,1, 11.9,1,1, 5.905, 10494.997, 416.054, 52863.571 25/04/30,10:39:27,19,08,1, 11.9,1,1, 5.905, 10495.014, 416.132, 52863.598 25/04/30,10:39:28,00,08,1, 11.9,1,1, 5.912, 10495.008, 416.132, 52863.598 25/04/30,10:39:28,01,08,1, 11.9,1,1, 5.912, 10495.027, 416.060, 52863.511 25/04/30,10:39:28,02,08,1, 11.9,1,1, 5.912, 10495.039, 416.086, 52863.574 25/04/30,10:39:28,03,08,1, 11.9,1,1, 5.912, 10495.061, 416.162, 52863.570 25/04/30,10:39:28,04,08,1, 11.9,1,1, 5.912, 10495.017, 416.083, 52863.486 25/04/30,10:39:28,05,08,1, 11.9,1,1, 5.912, 10495.030, 416.042, 52863.585 25/04/30,10:39:28,06,08,1, 11.9,1,1, 5.912, 10495.092, 416.174, 52863.591 25/04/30,10:39:28,07,08,1, 11.9,1,1, 5.912, 10495.051, 416.109, 52863.544 25/04/30,10:39:28,08,08,1, 11.9,1,1, 5.912, 10495.013, 416.037, 52863.508 25/04/30,10:39:28,09,08,1, 11.9,1,1, 5.912, 10495.062, 416.111, 52863.538 25/04/30,10:39:28,10,08,1, 11.9,1,1, 5.912, 10495.038, 416.137, 52863.524 25/04/30,10:39:28,11,08,1, 11.9,1,1, 5.912, 10495.023, 416.023, 52863.551 25/04/30,10:39:28,12,08,1, 11.9,1,1, 5.912, 10495.040, 416.108, 52863.540 25/04/30,10:39:28,13,08,1, 11.9,1,1, 5.912, 10495.082, 416.126, 52863.589 25/04/30,10:39:28,14,08,1, 11.9,1,1, 5.912, 10495.039, 416.029, 52863.526 25/04/30,10:39:28,15,08,1, 11.9,1,1, 5.912, 10495.073, 416.067, 52863.572 25/04/30,10:39:28,16,08,1, 11.9,1,1, 5.912, 10495.064, 416.118, 52863.590 25/04/30,10:39:28,17,08,1, 11.9,1,1, 5.912, 10495.040, 416.031, 52863.520 25/04/30,10:39:28,18,08,1, 11.9,1,1, 5.912, 10495.059, 416.029, 52863.497 25/04/30,10:39:28,19,08,1, 11.9,1,1, 5.912, 10495.100, 416.113, 52863.623 25/04/30,10:39:29,00,09,1, 11.9,1,1, 5.910, 10495.100, 416.113, 52863.623 25/04/30,10:39:29,01,09,1, 11.9,1,1, 5.910, 10495.074, 416.001, 52863.546 25/04/30,10:39:29,02,09,1, 11.9,1,1, 5.910, 10495.105, 416.095, 52863.599 25/04/30,10:39:29,03,09,1, 11.9,1,1, 5.910, 10495.079, 416.036, 52863.571 25/04/30,10:39:29,04,09,1, 11.9,1,1, 5.910, 10495.074, 415.977, 52863.572 25/04/30,10:39:29,05,09,1, 11.9,1,1, 5.910, 10495.106, 416.051, 52863.492 25/04/30,10:39:29,06,09,1, 11.9,1,1, 5.910, 10495.052, 416.067, 52863.580 25/04/30,10:39:29,07,09,1, 11.9,1,1, 5.910, 10495.073, 415.975, 52863.524 25/04/30,10:39:29,08,09,1, 11.9,1,1, 5.910, 10495.086, 416.067, 52863.538 25/04/30,10:39:29,09,09,1, 11.9,1,1, 5.910, 10495.081, 416.088, 52863.604 25/04/30,10:39:29,10,09,1, 11.9,1,1, 5.910, 10495.068, 415.968, 52863.535 25/04/30,10:39:29,11,09,1, 11.9,1,1, 5.910, 10495.109, 416.032, 52863.584 25/04/30,10:39:29,12,09,1, 11.9,1,1, 5.910, 10495.111, 416.077, 52863.591 25/04/30,10:39:29,13,09,1, 11.9,1,1, 5.910, 10495.083, 415.964, 52863.517 25/04/30,10:39:29,14,09,1, 11.9,1,1, 5.910, 10495.112, 415.996, 52863.515 25/04/30,10:39:29,15,09,1, 11.9,1,1, 5.910, 10495.098, 416.083, 52863.570 25/04/30,10:39:29,16,09,1, 11.9,1,1, 5.910, 10495.079, 415.972, 52863.498 25/04/30,10:39:29,17,09,1, 11.9,1,1, 5.910, 10495.090, 415.974, 52863.529 25/04/30,10:39:29,18,09,1, 11.9,1,1, 5.910, 10495.104, 416.064, 52863.634 25/04/30,10:39:29,19,09,1, 11.9,1,1, 5.910, 10495.070, 415.958, 52863.495 25/04/30,10:39:30,00,09,1, 11.9,1,1, 5.910, 10495.067, 415.958, 52863.495 25/04/30,10:39:30,01,09,1, 11.9,1,1, 5.910, 10495.123, 416.047, 52863.630 25/04/30,10:39:30,02,09,1, 11.9,1,1, 5.910, 10495.118, 415.972, 52863.481 25/04/30,10:39:30,03,09,1, 11.9,1,1, 5.910, 10495.111, 415.920, 52863.571 25/04/30,10:39:30,04,09,1, 11.9,1,1, 5.910, 10495.133, 416.061, 52863.556 25/04/30,10:39:30,05,09,1, 11.9,1,1, 5.910, 10495.126, 416.006, 52863.555 25/04/30,10:39:30,06,09,1, 11.9,1,1, 5.910, 10495.127, 415.912, 52863.480 25/04/30,10:39:30,07,09,1, 11.9,1,1, 5.910, 10495.150, 416.003, 52863.517 25/04/30,10:39:30,08,09,1, 11.9,1,1, 5.910, 10495.131, 416.010, 52863.493 25/04/30,10:39:30,09,09,1, 11.9,1,1, 5.910, 10495.112, 415.911, 52863.472 25/04/30,10:39:30,10,09,1, 11.9,1,1, 5.910, 10495.172, 415.989, 52863.547 25/04/30,10:39:30,11,09,1, 11.9,1,1, 5.910, 10495.139, 416.023, 52863.582 25/04/30,10:39:30,12,09,1, 11.9,1,1, 5.910, 10495.121, 415.912, 52863.519 25/04/30,10:39:30,13,09,1, 11.9,1,1, 5.910, 10495.169, 415.991, 52863.606 25/04/30,10:39:30,14,09,1, 11.9,1,1, 5.910, 10495.165, 416.008, 52863.551 25/04/30,10:39:30,15,09,1, 11.9,1,1, 5.910, 10495.126, 415.886, 52863.516 25/04/30,10:39:30,16,09,1, 11.9,1,1, 5.910, 10495.167, 415.936, 52863.587 25/04/30,10:39:30,17,09,1, 11.9,1,1, 5.910, 10495.170, 416.010, 52863.576 25/04/30,10:39:30,18,09,1, 11.9,1,1, 5.910, 10495.127, 415.907, 52863.548 25/04/30,10:39:30,19,09,1, 11.9,1,1, 5.910, 10495.154, 415.915, 52863.600 25/04/30,10:39:31,00,08,1, 11.8,1,1, 5.909, 10495.150, 415.915, 52863.600 25/04/30,10:39:31,01,08,1, 11.8,1,1, 5.909, 10495.147, 415.919, 52863.593 25/04/30,10:39:31,02,08,1, 11.8,1,1, 5.909, 10495.155, 415.920, 52863.556 25/04/30,10:39:31,03,08,1, 11.8,1,1, 5.909, 10495.207, 415.997, 52863.592 25/04/30,10:39:31,04,08,1, 11.8,1,1, 5.909, 10495.158, 415.914, 52863.597 25/04/30,10:39:31,05,08,1, 11.8,1,1, 5.909, 10495.155, 415.884, 52863.519 25/04/30,10:39:31,06,08,1, 11.8,1,1, 5.909, 10495.207, 416.010, 52863.606 25/04/30,10:39:31,07,08,1, 11.8,1,1, 5.909, 10495.176, 415.926, 52863.586 25/04/30,10:39:31,08,08,1, 11.8,1,1, 5.909, 10495.181, 415.895, 52863.555 25/04/30,10:39:31,09,08,1, 11.8,1,1, 5.909, 10495.211, 416.011, 52863.636 25/04/30,10:39:31,10,08,1, 11.8,1,1, 5.909, 10495.206, 415.959, 52863.567 25/04/30,10:39:31,11,08,1, 11.8,1,1, 5.909, 10495.172, 415.872, 52863.555 25/04/30,10:39:31,12,08,1, 11.8,1,1, 5.909, 10495.199, 415.963, 52863.590 25/04/30,10:39:31,13,08,1, 11.8,1,1, 5.909, 10495.190, 415.974, 52863.642 25/04/30,10:39:31,14,08,1, 11.8,1,1, 5.909, 10495.179, 415.884, 52863.554 25/04/30,10:39:31,15,08,1, 11.8,1,1, 5.909, 10495.223, 415.952, 52863.654 25/04/30,10:39:31,16,08,1, 11.8,1,1, 5.909, 10495.225, 415.986, 52863.592 25/04/30,10:39:31,17,08,1, 11.8,1,1, 5.909, 10495.172, 415.881, 52863.531 25/04/30,10:39:31,18,08,1, 11.8,1,1, 5.909, 10495.230, 415.940, 52863.614 25/04/30,10:39:31,19,08,1, 11.8,1,1, 5.909, 10495.230, 415.978, 52863.626 25/04/30,10:39:32,00,09,1, 11.9,1,1, 5.905, 10495.225, 415.978, 52863.626 25/04/30,10:39:32,01,09,1, 11.9,1,1, 5.905, 10495.241, 415.929, 52863.599 25/04/30,10:39:32,02,09,1, 11.9,1,1, 5.905, 10495.245, 416.018, 52863.619 25/04/30,10:39:32,03,09,1, 11.9,1,1, 5.905, 10495.218, 415.882, 52863.499 25/04/30,10:39:32,04,09,1, 11.9,1,1, 5.905, 10495.256, 415.917, 52863.567 25/04/30,10:39:32,05,09,1, 11.9,1,1, 5.905, 10495.251, 415.999, 52863.608 25/04/30,10:39:32,06,09,1, 11.9,1,1, 5.905, 10495.237, 415.862, 52863.223 25/04/30,10:39:32,07,09,1, 11.9,1,1, 5.905, 10495.202, 415.917, 52863.566 25/04/30,10:39:32,08,09,1, 11.9,1,1, 5.905, 10495.229, 416.023, 52863.676 25/04/30,10:39:32,09,09,1, 11.9,1,1, 5.905, 10495.205, 415.889, 52863.561 25/04/30,10:39:32,10,09,1, 11.9,1,1, 5.905, 10495.222, 415.909, 52863.549 25/04/30,10:39:32,11,09,1, 11.9,1,1, 5.905, 10495.252, 415.980, 52863.621 25/04/30,10:39:32,12,09,1, 11.9,1,1, 5.905, 10495.207, 415.901, 52863.621 25/04/30,10:39:32,13,09,1, 11.9,1,1, 5.905, 10495.233, 415.876, 52863.549 25/04/30,10:39:32,14,09,1, 11.9,1,1, 5.905, 10495.285, 415.980, 52863.600 25/04/30,10:39:32,15,09,1, 11.9,1,1, 5.905, 10495.258, 415.912, 52863.571 25/04/30,10:39:32,16,09,1, 11.9,1,1, 5.905, 10495.243, 415.869, 52863.574 25/04/30,10:39:32,17,09,1, 11.9,1,1, 5.905, 10495.310, 415.956, 52863.581 25/04/30,10:39:32,18,09,1, 11.9,1,1, 5.905, 10495.257, 415.919, 52863.552 25/04/30,10:39:32,19,09,1, 11.9,1,1, 5.905, 10495.258, 415.853, 52863.586 25/04/30,10:39:33,00,09,1, 11.9,1,1, 5.911, 10495.250, 415.853, 52863.586 25/04/30,10:39:33,01,09,1, 11.9,1,1, 5.911, 10495.263, 415.908, 52863.563 25/04/30,10:39:33,02,09,1, 11.9,1,1, 5.911, 10495.261, 415.827, 52863.508 25/04/30,10:39:33,03,09,1, 11.9,1,1, 5.911, 10495.281, 415.920, 52863.683 25/04/30,10:39:33,04,09,1, 11.9,1,1, 5.911, 10495.268, 415.897, 52863.585 25/04/30,10:39:33,05,09,1, 11.9,1,1, 5.911, 10495.295, 415.831, 52863.541 25/04/30,10:39:33,06,09,1, 11.9,1,1, 5.911, 10495.311, 415.922, 52863.596 25/04/30,10:39:33,07,09,1, 11.9,1,1, 5.911, 10495.259, 415.908, 52863.586 25/04/30,10:39:33,08,09,1, 11.9,1,1, 5.911, 10495.278, 415.836, 52863.562 25/04/30,10:39:33,09,09,1, 11.9,1,1, 5.911, 10495.292, 415.921, 52863.643 25/04/30,10:39:33,10,09,1, 11.9,1,1, 5.911, 10495.285, 415.923, 52863.602 25/04/30,10:39:33,11,09,1, 11.9,1,1, 5.911, 10495.291, 415.835, 52863.530 25/04/30,10:39:33,12,09,1, 11.9,1,1, 5.911, 10495.311, 415.876, 52863.618 25/04/30,10:39:33,13,09,1, 11.9,1,1, 5.911, 10495.322, 415.935, 52863.660 25/04/30,10:39:33,14,09,1, 11.9,1,1, 5.911, 10495.258, 415.825, 52863.576 25/04/30,10:39:33,15,09,1, 11.9,1,1, 5.911, 10495.279, 415.878, 52863.606 25/04/30,10:39:33,16,09,1, 11.9,1,1, 5.911, 10495.311, 415.931, 52863.584 25/04/30,10:39:33,17,09,1, 11.9,1,1, 5.911, 10495.281, 415.822, 52863.523 25/04/30,10:39:33,18,09,1, 11.9,1,1, 5.911, 10495.319, 415.839, 52863.570 25/04/30,10:39:33,19,09,1, 11.9,1,1, 5.911, 10495.320, 415.918, 52863.688 25/04/30,10:39:34,00,09,1, 11.9,1,1, 5.909, 10495.317, 415.918, 52863.688 25/04/30,10:39:34,01,09,1, 11.9,1,1, 5.909, 10495.294, 415.806, 52863.589 25/04/30,10:39:34,02,09,1, 11.9,1,1, 5.909, 10495.317, 415.906, 52863.617 25/04/30,10:39:34,03,09,1, 11.9,1,1, 5.909, 10495.283, 415.838, 52863.586 25/04/30,10:39:34,04,09,1, 11.9,1,1, 5.909, 10495.312, 415.813, 52863.541 25/04/30,10:39:34,05,09,1, 11.9,1,1, 5.909, 10495.348, 415.913, 52863.648 25/04/30,10:39:34,06,09,1, 11.9,1,1, 5.909, 10495.309, 415.846, 52863.584 25/04/30,10:39:34,07,09,1, 11.9,1,1, 5.909, 10495.315, 415.781, 52863.572 25/04/30,10:39:34,08,09,1, 11.9,1,1, 5.909, 10495.363, 415.896, 52863.602 25/04/30,10:39:34,09,09,1, 11.9,1,1, 5.909, 10495.310, 415.832, 52863.573 25/04/30,10:39:34,10,09,1, 11.9,1,1, 5.909, 10495.343, 415.785, 52863.553 25/04/30,10:39:34,11,09,1, 11.9,1,1, 5.909, 10495.365, 415.918, 52863.610 25/04/30,10:39:34,12,09,1, 11.9,1,1, 5.909, 10495.329, 415.849, 52863.600 25/04/30,10:39:34,13,09,1, 11.9,1,1, 5.909, 10495.350, 415.788, 52863.558 25/04/30,10:39:34,14,09,1, 11.9,1,1, 5.909, 10495.353, 415.873, 52863.628 25/04/30,10:39:34,15,09,1, 11.9,1,1, 5.909, 10495.351, 415.852, 52863.625 25/04/30,10:39:34,16,09,1, 11.9,1,1, 5.909, 10495.332, 415.768, 52863.575 25/04/30,10:39:34,17,09,1, 11.9,1,1, 5.909, 10495.353, 415.884, 52863.638 25/04/30,10:39:34,18,09,1, 11.9,1,1, 5.909, 10495.338, 415.871, 52863.602 25/04/30,10:39:34,19,09,1, 11.9,1,1, 5.909, 10495.336, 415.773, 52863.505 25/04/30,10:39:35,00,09,1, 11.9,1,1, 5.909, 10495.334, 415.773, 52863.505 25/04/30,10:39:35,01,09,1, 11.9,1,1, 5.909, 10495.323, 415.877, 52863.642 25/04/30,10:39:35,02,09,1, 11.9,1,1, 5.909, 10495.298, 415.767, 52863.575 25/04/30,10:39:35,03,09,1, 11.9,1,1, 5.909, 10495.348, 415.836, 52863.574 25/04/30,10:39:35,04,09,1, 11.9,1,1, 5.909, 10495.359, 415.857, 52863.629 25/04/30,10:39:35,05,09,1, 11.9,1,1, 5.909, 10495.333, 415.787, 52863.502 25/04/30,10:39:35,06,09,1, 11.9,1,1, 5.909, 10495.350, 415.857, 52863.584 25/04/30,10:39:35,07,09,1, 11.9,1,1, 5.909, 10495.370, 415.899, 52863.620 25/04/30,10:39:35,08,09,1, 11.9,1,1, 5.909, 10495.338, 415.781, 52863.567 25/04/30,10:39:35,09,09,1, 11.9,1,1, 5.909, 10495.370, 415.856, 52863.682 25/04/30,10:39:35,10,09,1, 11.9,1,1, 5.909, 10495.390, 415.904, 52863.634 25/04/30,10:39:35,11,09,1, 11.9,1,1, 5.909, 10495.352, 415.748, 52863.556 25/04/30,10:39:35,12,09,1, 11.9,1,1, 5.909, 10495.371, 415.794, 52863.573 25/04/30,10:39:35,13,09,1, 11.9,1,1, 5.909, 10495.392, 415.907, 52863.661 25/04/30,10:39:35,14,09,1, 11.9,1,1, 5.909, 10495.347, 415.802, 52863.580 25/04/30,10:39:35,15,09,1, 11.9,1,1, 5.909, 10495.372, 415.806, 52863.635 25/04/30,10:39:35,16,09,1, 11.9,1,1, 5.909, 10495.389, 415.919, 52863.636 25/04/30,10:39:35,17,09,1, 11.9,1,1, 5.909, 10495.373, 415.788, 52863.520 25/04/30,10:39:35,18,09,1, 11.9,1,1, 5.909, 10495.375, 415.790, 52863.586 25/04/30,10:39:35,19,09,1, 11.9,1,1, 5.909, 10495.369, 415.882, 52863.609 25/04/30,10:39:36,00,09,1, 11.9,1,1, 5.913, 10495.367, 415.882, 52863.609 25/04/30,10:39:36,01,09,1, 11.9,1,1, 5.913, 10495.377, 415.789, 52863.595 25/04/30,10:39:36,02,09,1, 11.9,1,1, 5.913, 10495.372, 415.897, 52863.599 25/04/30,10:39:36,03,09,1, 11.9,1,1, 5.913, 10495.357, 415.808, 52863.563 25/04/30,10:39:36,04,09,1, 11.9,1,1, 5.913, 10495.385, 415.768, 52863.534 25/04/30,10:39:36,05,09,1, 11.9,1,1, 5.913, 10495.403, 415.883, 52863.593 25/04/30,10:39:36,06,09,1, 11.9,1,1, 5.913, 10495.372, 415.810, 52863.545 25/04/30,10:39:36,07,09,1, 11.9,1,1, 5.913, 10495.360, 415.772, 52863.545 25/04/30,10:39:36,08,09,1, 11.9,1,1, 5.913, 10495.393, 415.885, 52863.663 25/04/30,10:39:36,09,09,1, 11.9,1,1, 5.913, 10495.381, 415.820, 52863.542 25/04/30,10:39:36,10,09,1, 11.9,1,1, 5.913, 10495.395, 415.742, 52863.589 25/04/30,10:39:36,11,09,1, 11.9,1,1, 5.913, 10495.416, 415.868, 52863.585 25/04/30,10:39:36,12,09,1, 11.9,1,1, 5.913, 10495.378, 415.832, 52863.610 25/04/30,10:39:36,13,09,1, 11.9,1,1, 5.913, 10495.384, 415.764, 52863.569 25/04/30,10:39:36,14,09,1, 11.9,1,1, 5.913, 10495.397, 415.825, 52863.580 25/04/30,10:39:36,15,09,1, 11.9,1,1, 5.913, 10495.391, 415.803, 52863.563 25/04/30,10:39:36,16,09,1, 11.9,1,1, 5.913, 10495.386, 415.749, 52863.562 25/04/30,10:39:36,17,09,1, 11.9,1,1, 5.913, 10495.414, 415.833, 52863.582 25/04/30,10:39:36,18,09,1, 11.9,1,1, 5.913, 10495.392, 415.827, 52863.557 25/04/30,10:39:36,19,09,1, 11.9,1,1, 5.913, 10495.402, 415.736, 52863.604 25/04/30,10:39:37,00,09,1, 11.9,1,1, 5.912, 10495.400, 415.736, 52863.604 25/04/30,10:39:37,01,09,1, 11.9,1,1, 5.912, 10495.411, 415.827, 52863.683 25/04/30,10:39:37,02,09,1, 11.9,1,1, 5.912, 10495.393, 415.717, 52863.537 25/04/30,10:39:37,03,09,1, 11.9,1,1, 5.912, 10495.433, 415.804, 52863.644 25/04/30,10:39:37,04,09,1, 11.9,1,1, 5.912, 10495.415, 415.804, 52863.561 25/04/30,10:39:37,05,09,1, 11.9,1,1, 5.912, 10495.415, 415.716, 52863.499 25/04/30,10:39:37,06,09,1, 11.9,1,1, 5.912, 10495.432, 415.818, 52863.541 25/04/30,10:39:37,07,09,1, 11.9,1,1, 5.912, 10495.421, 415.815, 52863.619 25/04/30,10:39:37,08,09,1, 11.9,1,1, 5.912, 10495.433, 415.743, 52863.635 25/04/30,10:39:37,09,09,1, 11.9,1,1, 5.912, 10495.446, 415.837, 52863.584 25/04/30,10:39:37,10,09,1, 11.9,1,1, 5.912, 10495.463, 415.835, 52863.617 25/04/30,10:39:37,11,09,1, 11.9,1,1, 5.912, 10495.414, 415.737, 52863.499 25/04/30,10:39:37,12,09,1, 11.9,1,1, 5.912, 10495.451, 415.796, 52863.580 25/04/30,10:39:37,13,09,1, 11.9,1,1, 5.912, 10495.440, 415.823, 52863.610 25/04/30,10:39:37,14,09,1, 11.9,1,1, 5.912, 10495.417, 415.730, 52863.615 25/04/30,10:39:37,15,09,1, 11.9,1,1, 5.912, 10495.446, 415.829, 52863.659 25/04/30,10:39:37,16,09,1, 11.9,1,1, 5.912, 10495.431, 415.823, 52863.589 25/04/30,10:39:37,17,09,1, 11.9,1,1, 5.912, 10495.428, 415.740, 52863.593 25/04/30,10:39:37,18,09,1, 11.9,1,1, 5.912, 10495.474, 415.819, 52863.674 25/04/30,10:39:37,19,09,1, 11.9,1,1, 5.912, 10495.415, 415.839, 52863.659 25/04/30,10:39:38,00,08,1, 12.0,1,1, 5.912, 10495.409, 415.839, 52863.659 25/04/30,10:39:38,01,08,1, 12.0,1,1, 5.912, 10495.466, 415.799, 52863.683 25/04/30,10:39:38,02,08,1, 12.0,1,1, 5.912, 10495.454, 415.827, 52863.643 25/04/30,10:39:38,03,08,1, 12.0,1,1, 5.912, 10495.433, 415.710, 52863.639 25/04/30,10:39:38,04,08,1, 12.0,1,1, 5.912, 10495.490, 415.812, 52863.639 25/04/30,10:39:38,05,08,1, 12.0,1,1, 5.912, 10495.453, 415.849, 52863.683 25/04/30,10:39:38,06,08,1, 12.0,1,1, 5.912, 10495.443, 415.728, 52863.610 25/04/30,10:39:38,07,08,1, 12.0,1,1, 5.912, 10495.460, 415.831, 52863.636 25/04/30,10:39:38,08,08,1, 12.0,1,1, 5.912, 10495.462, 415.844, 52863.600 25/04/30,10:39:38,09,08,1, 12.0,1,1, 5.912, 10495.442, 415.743, 52863.588 25/04/30,10:39:38,10,08,1, 12.0,1,1, 5.912, 10495.492, 415.834, 52863.706 25/04/30,10:39:38,11,08,1, 12.0,1,1, 5.912, 10495.480, 415.815, 52863.563 25/04/30,10:39:38,12,08,1, 12.0,1,1, 5.912, 10495.462, 415.706, 52863.641 25/04/30,10:39:38,13,08,1, 12.0,1,1, 5.912, 10495.523, 415.793, 52863.629 25/04/30,10:39:38,14,08,1, 12.0,1,1, 5.912, 10495.475, 415.789, 52863.725 25/04/30,10:39:38,15,08,1, 12.0,1,1, 5.912, 10495.455, 415.720, 52863.686 25/04/30,10:39:38,16,08,1, 12.0,1,1, 5.912, 10495.498, 415.822, 52863.720 25/04/30,10:39:38,17,08,1, 12.0,1,1, 5.912, 10495.453, 415.824, 52863.669 25/04/30,10:39:38,18,08,1, 12.0,1,1, 5.912, 10495.460, 415.723, 52863.602 25/04/30,10:39:38,19,08,1, 12.0,1,1, 5.912, 10495.482, 415.801, 52863.751 25/04/30,10:39:39,00,08,1, 11.9,1,1, 5.907, 10495.476, 415.801, 52863.751 25/04/30,10:39:39,01,08,1, 11.9,1,1, 5.907, 10495.455, 415.715, 52863.578 25/04/30,10:39:39,02,08,1, 11.9,1,1, 5.907, 10495.488, 415.820, 52863.693 25/04/30,10:39:39,03,08,1, 11.9,1,1, 5.907, 10495.473, 415.805, 52863.726 25/04/30,10:39:39,04,08,1, 11.9,1,1, 5.907, 10495.473, 415.685, 52863.565 25/04/30,10:39:39,05,08,1, 11.9,1,1, 5.907, 10495.532, 415.807, 52863.748 25/04/30,10:39:39,06,08,1, 11.9,1,1, 5.907, 10495.457, 415.813, 52863.844 25/04/30,10:39:39,07,08,1, 11.9,1,1, 5.907, 10495.494, 415.676, 52863.584 25/04/30,10:39:39,08,08,1, 11.9,1,1, 5.907, 10495.513, 415.793, 52863.612 25/04/30,10:39:39,09,08,1, 11.9,1,1, 5.907, 10495.476, 415.786, 52863.657 25/04/30,10:39:39,10,08,1, 11.9,1,1, 5.907, 10495.457, 415.717, 52863.622 25/04/30,10:39:39,11,08,1, 11.9,1,1, 5.907, 10495.534, 415.817, 52863.706 25/04/30,10:39:39,12,08,1, 11.9,1,1, 5.907, 10495.488, 415.802, 52863.627 25/04/30,10:39:39,13,08,1, 11.9,1,1, 5.907, 10495.457, 415.721, 52863.628 25/04/30,10:39:39,14,08,1, 11.9,1,1, 5.907, 10495.487, 415.826, 52863.724 25/04/30,10:39:39,15,08,1, 11.9,1,1, 5.907, 10495.490, 415.790, 52863.642 25/04/30,10:39:39,16,08,1, 11.9,1,1, 5.907, 10495.464, 415.698, 52863.610 25/04/30,10:39:39,17,08,1, 11.9,1,1, 5.907, 10495.520, 415.789, 52863.683 25/04/30,10:39:39,18,08,1, 11.9,1,1, 5.907, 10495.486, 415.763, 52863.681 25/04/30,10:39:39,19,08,1, 11.9,1,1, 5.907, 10495.469, 415.708, 52863.622 25/04/30,10:39:40,00,07,1, 11.9,1,1, 5.912, 10495.467, 415.708, 52863.622 25/04/30,10:39:40,01,07,1, 11.9,1,1, 5.912, 10495.509, 415.785, 52863.644 25/04/30,10:39:40,02,07,1, 11.9,1,1, 5.912, 10495.481, 415.702, 52863.556 25/04/30,10:39:40,03,07,1, 11.9,1,1, 5.912, 10495.510, 415.799, 52863.711 25/04/30,10:39:40,04,07,1, 11.9,1,1, 5.912, 10495.499, 415.774, 52863.605 25/04/30,10:39:40,05,07,1, 11.9,1,1, 5.912, 10495.487, 415.683, 52863.643 25/04/30,10:39:40,06,07,1, 11.9,1,1, 5.912, 10495.513, 415.802, 52863.734 25/04/30,10:39:40,07,07,1, 11.9,1,1, 5.912, 10495.474, 415.736, 52863.673 25/04/30,10:39:40,08,07,1, 11.9,1,1, 5.912, 10495.480, 415.677, 52863.575 25/04/30,10:39:40,09,07,1, 11.9,1,1, 5.912, 10495.517, 415.818, 52863.656 25/04/30,10:39:40,10,07,1, 11.9,1,1, 5.912, 10495.486, 415.766, 52863.644 25/04/30,10:39:40,11,07,1, 11.9,1,1, 5.912, 10495.506, 415.723, 52863.666 25/04/30,10:39:40,12,07,1, 11.9,1,1, 5.912, 10495.518, 415.820, 52863.727 25/04/30,10:39:40,13,07,1, 11.9,1,1, 5.912, 10495.472, 415.758, 52863.643 25/04/30,10:39:40,14,07,1, 11.9,1,1, 5.912, 10495.481, 415.678, 52863.660 25/04/30,10:39:40,15,07,1, 11.9,1,1, 5.912, 10495.502, 415.812, 52863.665 25/04/30,10:39:40,16,07,1, 11.9,1,1, 5.912, 10495.479, 415.742, 52863.587 25/04/30,10:39:40,17,07,1, 11.9,1,1, 5.912, 10495.483, 415.705, 52863.591 25/04/30,10:39:40,18,07,1, 11.9,1,1, 5.912, 10495.509, 415.816, 52863.669 25/04/30,10:39:40,19,07,1, 11.9,1,1, 5.912, 10495.501, 415.740, 52863.596 25/04/30,10:39:41,00,08,1, 11.8,1,1, 5.916, 10495.501, 415.740, 52863.596 25/04/30,10:39:41,01,08,1, 11.8,1,1, 5.916, 10495.519, 415.822, 52863.670 25/04/30,10:39:41,02,08,1, 11.8,1,1, 5.916, 10495.483, 415.716, 52863.640 25/04/30,10:39:41,03,08,1, 11.8,1,1, 5.916, 10495.484, 415.696, 52863.603 25/04/30,10:39:41,04,08,1, 11.8,1,1, 5.916, 10495.549, 415.786, 52863.675 25/04/30,10:39:41,05,08,1, 11.8,1,1, 5.916, 10495.488, 415.709, 52863.642 25/04/30,10:39:41,06,08,1, 11.8,1,1, 5.916, 10495.508, 415.702, 52863.623 25/04/30,10:39:41,07,08,1, 11.8,1,1, 5.916, 10495.490, 415.802, 52863.732 25/04/30,10:39:41,08,08,1, 11.8,1,1, 5.916, 10495.466, 415.733, 52863.685 25/04/30,10:39:41,09,08,1, 11.8,1,1, 5.916, 10495.484, 415.698, 52863.624 25/04/30,10:39:41,10,08,1, 11.8,1,1, 5.916, 10495.468, 415.797, 52863.720 25/04/30,10:39:41,11,08,1, 11.8,1,1, 5.916, 10495.471, 415.713, 52863.652 25/04/30,10:39:41,12,08,1, 11.8,1,1, 5.916, 10495.483, 415.688, 52863.627 25/04/30,10:39:41,13,08,1, 11.8,1,1, 5.916, 10495.518, 415.801, 52863.757 25/04/30,10:39:41,14,08,1, 11.8,1,1, 5.916, 10495.475, 415.683, 52863.582 25/04/30,10:39:41,15,08,1, 11.8,1,1, 5.916, 10495.497, 415.694, 52863.719 25/04/30,10:39:41,16,08,1, 11.8,1,1, 5.916, 10495.500, 415.766, 52863.679 25/04/30,10:39:41,17,08,1, 11.8,1,1, 5.916, 10495.476, 415.702, 52863.678 25/04/30,10:39:41,18,08,1, 11.8,1,1, 5.916, 10495.470, 415.704, 52863.667 25/04/30,10:39:41,19,08,1, 11.8,1,1, 5.916, 10495.494, 415.778, 52863.702 25/04/30,10:39:42,00,08,1, 12.0,1,1, 5.913, 10495.492, 415.778, 52863.702 25/04/30,10:39:42,01,08,1, 12.0,1,1, 5.913, 10495.492, 415.711, 52863.674 25/04/30,10:39:42,02,08,1, 12.0,1,1, 5.913, 10495.488, 415.799, 52863.759 25/04/30,10:39:42,03,08,1, 12.0,1,1, 5.913, 10495.464, 415.679, 52863.612 25/04/30,10:39:42,04,08,1, 12.0,1,1, 5.913, 10495.474, 415.699, 52863.698 25/04/30,10:39:42,05,08,1, 12.0,1,1, 5.913, 10495.495, 415.797, 52863.774 25/04/30,10:39:42,06,08,1, 12.0,1,1, 5.913, 10495.481, 415.700, 52863.629 25/04/30,10:39:42,07,08,1, 12.0,1,1, 5.913, 10495.506, 415.736, 52863.693 25/04/30,10:39:42,08,08,1, 12.0,1,1, 5.913, 10495.526, 415.801, 52863.767 25/04/30,10:39:42,09,08,1, 12.0,1,1, 5.913, 10495.431, 415.733, 52863.657 25/04/30,10:39:42,10,08,1, 12.0,1,1, 5.913, 10495.518, 415.715, 52863.793 25/04/30,10:39:42,11,08,1, 12.0,1,1, 5.913, 10495.502, 415.792, 52863.736 25/04/30,10:39:42,12,08,1, 12.0,1,1, 5.913, 10495.493, 415.690, 52863.658 25/04/30,10:39:42,13,08,1, 12.0,1,1, 5.913, 10495.518, 415.733, 52863.686 25/04/30,10:39:42,14,08,1, 12.0,1,1, 5.913, 10495.525, 415.788, 52863.692 25/04/30,10:39:42,15,08,1, 12.0,1,1, 5.913, 10495.453, 415.695, 52863.706 25/04/30,10:39:42,16,08,1, 12.0,1,1, 5.913, 10495.525, 415.751, 52863.661 25/04/30,10:39:42,17,08,1, 12.0,1,1, 5.913, 10495.486, 415.782, 52863.669 25/04/30,10:39:42,18,08,1, 12.0,1,1, 5.913, 10495.485, 415.657, 52863.590 25/04/30,10:39:42,19,08,1, 12.0,1,1, 5.913, 10495.510, 415.734, 52863.672 25/04/30,10:39:43,00,08,1, 11.9,1,1, 5.912, 10495.509, 415.734, 52863.672 25/04/30,10:39:43,01,08,1, 11.9,1,1, 5.912, 10495.484, 415.674, 52863.691 25/04/30,10:39:43,02,08,1, 11.9,1,1, 5.912, 10495.521, 415.770, 52863.660 25/04/30,10:39:43,03,08,1, 11.9,1,1, 5.912, 10495.512, 415.762, 52863.667 25/04/30,10:39:43,04,08,1, 11.9,1,1, 5.912, 10495.486, 415.693, 52863.691 25/04/30,10:39:43,05,08,1, 11.9,1,1, 5.912, 10495.517, 415.774, 52863.693 25/04/30,10:39:43,06,08,1, 11.9,1,1, 5.912, 10495.492, 415.761, 52863.675 25/04/30,10:39:43,07,08,1, 11.9,1,1, 5.912, 10495.494, 415.667, 52863.642 25/04/30,10:39:43,08,08,1, 11.9,1,1, 5.912, 10495.507, 415.768, 52863.672 25/04/30,10:39:43,09,08,1, 11.9,1,1, 5.912, 10495.500, 415.722, 52863.615 25/04/30,10:39:43,10,08,1, 11.9,1,1, 5.912, 10495.469, 415.666, 52863.567 25/04/30,10:39:43,11,08,1, 11.9,1,1, 5.912, 10495.524, 415.756, 52863.734 25/04/30,10:39:43,12,08,1, 11.9,1,1, 5.912, 10495.518, 415.743, 52863.716 25/04/30,10:39:43,13,08,1, 11.9,1,1, 5.912, 10495.508, 415.678, 52863.676 25/04/30,10:39:43,14,08,1, 11.9,1,1, 5.912, 10495.539, 415.785, 52863.749 25/04/30,10:39:43,15,08,1, 11.9,1,1, 5.912, 10495.523, 415.746, 52863.660 25/04/30,10:39:43,16,08,1, 11.9,1,1, 5.912, 10495.502, 415.714, 52863.676 25/04/30,10:39:43,17,08,1, 11.9,1,1, 5.912, 10495.522, 415.789, 52863.711 25/04/30,10:39:43,18,08,1, 11.9,1,1, 5.912, 10495.490, 415.723, 52863.653 25/04/30,10:39:43,19,08,1, 11.9,1,1, 5.912, 10495.519, 415.690, 52863.676 25/04/30,10:39:44,00,09,1, 12.0,1,1, 5.917, 10495.517, 415.690, 52863.676 25/04/30,10:39:44,01,09,1, 12.0,1,1, 5.917, 10495.505, 415.685, 52863.669 25/04/30,10:39:44,02,09,1, 12.0,1,1, 5.917, 10495.547, 415.693, 52863.655 25/04/30,10:39:44,03,09,1, 12.0,1,1, 5.917, 10495.529, 415.796, 52863.702 25/04/30,10:39:44,04,09,1, 12.0,1,1, 5.917, 10495.503, 415.703, 52863.659 25/04/30,10:39:44,05,09,1, 12.0,1,1, 5.917, 10495.525, 415.663, 52863.641 25/04/30,10:39:44,06,09,1, 12.0,1,1, 5.917, 10495.532, 415.784, 52863.701 25/04/30,10:39:44,07,09,1, 12.0,1,1, 5.917, 10495.520, 415.670, 52863.655 25/04/30,10:39:44,08,09,1, 12.0,1,1, 5.917, 10495.519, 415.675, 52863.667 25/04/30,10:39:44,09,09,1, 12.0,1,1, 5.917, 10495.534, 415.777, 52863.655 25/04/30,10:39:44,10,09,1, 12.0,1,1, 5.917, 10495.513, 415.673, 52863.620 25/04/30,10:39:44,11,09,1, 12.0,1,1, 5.917, 10495.538, 415.698, 52863.685 25/04/30,10:39:44,12,09,1, 12.0,1,1, 5.917, 10495.568, 415.768, 52863.761 25/04/30,10:39:44,13,09,1, 12.0,1,1, 5.917, 10495.525, 415.673, 52863.678 25/04/30,10:39:44,14,09,1, 12.0,1,1, 5.917, 10495.554, 415.717, 52863.674 25/04/30,10:39:44,15,09,1, 12.0,1,1, 5.917, 10495.553, 415.782, 52863.757 25/04/30,10:39:44,16,09,1, 12.0,1,1, 5.917, 10495.533, 415.617, 52863.302 25/04/30,10:39:44,17,09,1, 12.0,1,1, 5.917, 10495.530, 415.695, 52863.667 25/04/30,10:39:44,18,09,1, 12.0,1,1, 5.917, 10495.511, 415.746, 52863.685 25/04/30,10:39:44,19,09,1, 12.0,1,1, 5.917, 10495.518, 415.641, 52863.652 25/04/30,10:39:45,00,08,1, 12.0,1,1, 5.909, 10495.517, 415.641, 52863.652 25/04/30,10:39:45,01,08,1, 12.0,1,1, 5.909, 10495.551, 415.753, 52863.661 25/04/30,10:39:45,02,08,1, 12.0,1,1, 5.909, 10495.564, 415.629, 52863.604 25/04/30,10:39:45,03,08,1, 12.0,1,1, 5.909, 10495.571, 415.717, 52863.665 25/04/30,10:39:45,04,08,1, 12.0,1,1, 5.909, 10495.541, 415.751, 52863.724 25/04/30,10:39:45,05,08,1, 12.0,1,1, 5.909, 10495.553, 415.616, 52863.660 25/04/30,10:39:45,06,08,1, 12.0,1,1, 5.909, 10495.582, 415.708, 52863.677 25/04/30,10:39:45,07,08,1, 12.0,1,1, 5.909, 10495.552, 415.713, 52863.744 25/04/30,10:39:45,08,08,1, 12.0,1,1, 5.909, 10495.544, 415.614, 52863.582 25/04/30,10:39:45,09,08,1, 12.0,1,1, 5.909, 10495.592, 415.706, 52863.681 25/04/30,10:39:45,10,08,1, 12.0,1,1, 5.909, 10495.553, 415.710, 52863.732 25/04/30,10:39:45,11,08,1, 12.0,1,1, 5.909, 10495.554, 415.616, 52863.598 25/04/30,10:39:45,12,08,1, 12.0,1,1, 5.909, 10495.596, 415.714, 52863.690 25/04/30,10:39:45,13,08,1, 12.0,1,1, 5.909, 10495.535, 415.681, 52863.668 25/04/30,10:39:45,14,08,1, 12.0,1,1, 5.909, 10495.543, 415.626, 52863.697 25/04/30,10:39:45,15,08,1, 12.0,1,1, 5.909, 10495.570, 415.715, 52863.652 25/04/30,10:39:45,16,08,1, 12.0,1,1, 5.909, 10495.543, 415.658, 52863.692 25/04/30,10:39:45,17,08,1, 12.0,1,1, 5.909, 10495.539, 415.618, 52863.666 25/04/30,10:39:45,18,08,1, 12.0,1,1, 5.909, 10495.560, 415.749, 52863.736 25/04/30,10:39:45,19,08,1, 12.0,1,1, 5.909, 10495.548, 415.652, 52863.659 25/04/30,10:39:46,00,09,1, 11.9,1,1, 5.908, 10495.542, 415.652, 52863.659 25/04/30,10:39:46,01,09,1, 11.9,1,1, 5.908, 10495.580, 415.719, 52863.757 25/04/30,10:39:46,02,09,1, 11.9,1,1, 5.908, 10495.556, 415.638, 52863.693 25/04/30,10:39:46,03,09,1, 11.9,1,1, 5.908, 10495.562, 415.628, 52863.724 25/04/30,10:39:46,04,09,1, 11.9,1,1, 5.908, 10495.573, 415.706, 52863.701 25/04/30,10:39:46,05,09,1, 11.9,1,1, 5.908, 10495.543, 415.593, 52863.670 25/04/30,10:39:46,06,09,1, 11.9,1,1, 5.908, 10495.572, 415.631, 52863.667 25/04/30,10:39:46,07,09,1, 11.9,1,1, 5.908, 10495.557, 415.748, 52863.763 25/04/30,10:39:46,08,09,1, 11.9,1,1, 5.908, 10495.546, 415.628, 52863.691 25/04/30,10:39:46,09,09,1, 11.9,1,1, 5.908, 10495.581, 415.691, 52863.658 25/04/30,10:39:46,10,09,1, 11.9,1,1, 5.908, 10495.568, 415.735, 52863.757 25/04/30,10:39:46,11,09,1, 11.9,1,1, 5.908, 10495.548, 415.610, 52863.616 25/04/30,10:39:46,12,09,1, 11.9,1,1, 5.908, 10495.612, 415.683, 52863.685 25/04/30,10:39:46,13,09,1, 11.9,1,1, 5.908, 10495.574, 415.684, 52863.716 25/04/30,10:39:46,14,09,1, 11.9,1,1, 5.908, 10495.572, 415.578, 52863.606 25/04/30,10:39:46,15,09,1, 11.9,1,1, 5.908, 10495.584, 415.700, 52863.743 25/04/30,10:39:46,16,09,1, 11.9,1,1, 5.908, 10495.565, 415.657, 52863.724 25/04/30,10:39:46,17,09,1, 11.9,1,1, 5.908, 10495.546, 415.581, 52863.602 25/04/30,10:39:46,18,09,1, 11.9,1,1, 5.908, 10495.595, 415.704, 52863.715 25/04/30,10:39:46,19,09,1, 11.9,1,1, 5.908, 10495.562, 415.652, 52863.661 25/04/30,10:39:47,00,09,1, 11.9,1,1, 5.915, 10495.559, 415.652, 52863.661 25/04/30,10:39:47,01,09,1, 11.9,1,1, 5.915, 10495.598, 415.695, 52863.778 25/04/30,10:39:47,02,09,1, 11.9,1,1, 5.915, 10495.556, 415.622, 52863.655 25/04/30,10:39:47,03,09,1, 11.9,1,1, 5.915, 10495.569, 415.587, 52863.683 25/04/30,10:39:47,04,09,1, 11.9,1,1, 5.915, 10495.595, 415.697, 52863.727 25/04/30,10:39:47,05,09,1, 11.9,1,1, 5.915, 10495.554, 415.586, 52863.704 25/04/30,10:39:47,06,09,1, 11.9,1,1, 5.915, 10495.566, 415.581, 52863.720 25/04/30,10:39:47,07,09,1, 11.9,1,1, 5.915, 10495.577, 415.680, 52863.717 25/04/30,10:39:47,08,09,1, 11.9,1,1, 5.915, 10495.542, 415.573, 52863.685 25/04/30,10:39:47,09,09,1, 11.9,1,1, 5.915, 10495.598, 415.602, 52863.652 25/04/30,10:39:47,10,09,1, 11.9,1,1, 5.915, 10495.571, 415.705, 52863.755 25/04/30,10:39:47,11,09,1, 11.9,1,1, 5.915, 10495.543, 415.566, 52863.645 25/04/30,10:39:47,12,09,1, 11.9,1,1, 5.915, 10495.594, 415.617, 52863.666 25/04/30,10:39:47,13,09,1, 11.9,1,1, 5.915, 10495.546, 415.695, 52863.676 25/04/30,10:39:47,14,09,1, 11.9,1,1, 5.915, 10495.550, 415.557, 52863.665 25/04/30,10:39:47,15,09,1, 11.9,1,1, 5.915, 10495.573, 415.630, 52863.640 25/04/30,10:39:47,16,09,1, 11.9,1,1, 5.915, 10495.569, 415.647, 52863.684 25/04/30,10:39:47,17,09,1, 11.9,1,1, 5.915, 10495.562, 415.535, 52863.579 25/04/30,10:39:47,18,09,1, 11.9,1,1, 5.915, 10495.611, 415.635, 52863.674 25/04/30,10:39:47,19,09,1, 11.9,1,1, 5.915, 10495.541, 415.614, 52863.671 25/04/30,10:39:48,00,09,1, 12.0,1,1, 5.919, 10495.534, 415.614, 52863.671 25/04/30,10:39:48,01,09,1, 12.0,1,1, 5.919, 10495.586, 415.672, 52863.713 25/04/30,10:39:48,02,09,1, 12.0,1,1, 5.919, 10495.550, 415.608, 52863.643 25/04/30,10:39:48,03,09,1, 12.0,1,1, 5.919, 10495.551, 415.568, 52863.643 25/04/30,10:39:48,04,09,1, 12.0,1,1, 5.919, 10495.576, 415.664, 52863.732 25/04/30,10:39:48,05,09,1, 12.0,1,1, 5.919, 10495.526, 415.550, 52863.722 25/04/30,10:39:48,06,09,1, 12.0,1,1, 5.919, 10495.578, 415.571, 52863.655 25/04/30,10:39:48,07,09,1, 12.0,1,1, 5.919, 10495.578, 415.643, 52863.783 25/04/30,10:39:48,08,09,1, 12.0,1,1, 5.919, 10495.540, 415.538, 52863.644 25/04/30,10:39:48,09,09,1, 12.0,1,1, 5.919, 10495.587, 415.569, 52863.715 25/04/30,10:39:48,10,09,1, 12.0,1,1, 5.919, 10495.549, 415.659, 52863.695 25/04/30,10:39:48,11,09,1, 12.0,1,1, 5.919, 10495.545, 415.549, 52863.662 25/04/30,10:39:48,12,09,1, 12.0,1,1, 5.919, 10495.579, 415.591, 52863.695 25/04/30,10:39:48,13,09,1, 12.0,1,1, 5.919, 10495.583, 415.590, 52863.636 25/04/30,10:39:48,14,09,1, 12.0,1,1, 5.919, 10495.570, 415.515, 52863.669 25/04/30,10:39:48,15,09,1, 12.0,1,1, 5.919, 10495.581, 415.582, 52863.762 25/04/30,10:39:48,16,09,1, 12.0,1,1, 5.919, 10495.551, 415.588, 52863.699 25/04/30,10:39:48,17,09,1, 12.0,1,1, 5.919, 10495.552, 415.519, 52863.682 25/04/30,10:39:48,18,09,1, 12.0,1,1, 5.919, 10495.601, 415.613, 52863.780 25/04/30,10:39:48,19,09,1, 12.0,1,1, 5.919, 10495.565, 415.560, 52863.659 25/04/30,10:39:49,00,09,1, 11.9,1,1, 5.910, 10495.559, 415.560, 52863.659 25/04/30,10:39:49,01,09,1, 11.9,1,1, 5.910, 10495.579, 415.635, 52863.722 25/04/30,10:39:49,02,09,1, 11.9,1,1, 5.910, 10495.552, 415.563, 52863.652 25/04/30,10:39:49,03,09,1, 11.9,1,1, 5.910, 10495.566, 415.512, 52863.620 25/04/30,10:39:49,04,09,1, 11.9,1,1, 5.910, 10495.594, 415.630, 52863.747 25/04/30,10:39:49,05,09,1, 11.9,1,1, 5.910, 10495.542, 415.519, 52863.695 25/04/30,10:39:49,06,09,1, 11.9,1,1, 5.910, 10495.556, 415.537, 52863.753 25/04/30,10:39:49,07,09,1, 11.9,1,1, 5.910, 10495.569, 415.617, 52863.743 25/04/30,10:39:49,08,09,1, 11.9,1,1, 5.910, 10495.528, 415.478, 52863.682 25/04/30,10:39:49,09,09,1, 11.9,1,1, 5.910, 10495.552, 415.545, 52863.741 25/04/30,10:39:49,10,09,1, 11.9,1,1, 5.910, 10495.560, 415.582, 52863.686 25/04/30,10:39:49,11,09,1, 11.9,1,1, 5.910, 10495.543, 415.492, 52863.681 25/04/30,10:39:49,12,09,1, 11.9,1,1, 5.910, 10495.579, 415.554, 52863.732 25/04/30,10:39:49,13,09,1, 11.9,1,1, 5.910, 10495.524, 415.582, 52863.729 25/04/30,10:39:49,14,09,1, 11.9,1,1, 5.910, 10495.539, 415.466, 52863.652 25/04/30,10:39:49,15,09,1, 11.9,1,1, 5.910, 10495.554, 415.586, 52863.726 25/04/30,10:39:49,16,09,1, 11.9,1,1, 5.910, 10495.548, 415.531, 52863.630 25/04/30,10:39:49,17,09,1, 11.9,1,1, 5.910, 10495.571, 415.480, 52863.701 25/04/30,10:39:49,18,09,1, 11.9,1,1, 5.910, 10495.565, 415.591, 52863.708 25/04/30,10:39:49,19,09,1, 11.9,1,1, 5.910, 10495.534, 415.498, 52863.626 25/04/30,10:39:50,00,09,1, 11.9,1,1, 5.916, 10495.534, 415.498, 52863.626 25/04/30,10:39:50,01,09,1, 11.9,1,1, 5.916, 10495.574, 415.586, 52863.762 25/04/30,10:39:50,02,09,1, 11.9,1,1, 5.916, 10495.560, 415.498, 52863.770 25/04/30,10:39:50,03,09,1, 11.9,1,1, 5.916, 10495.564, 415.512, 52863.705 25/04/30,10:39:50,04,09,1, 11.9,1,1, 5.916, 10495.603, 415.569, 52863.723 25/04/30,10:39:50,05,09,1, 11.9,1,1, 5.916, 10495.547, 415.435, 52863.681 25/04/30,10:39:50,06,09,1, 11.9,1,1, 5.916, 10495.583, 415.539, 52863.752 25/04/30,10:39:50,07,09,1, 11.9,1,1, 5.916, 10495.560, 415.553, 52863.739 25/04/30,10:39:50,08,09,1, 11.9,1,1, 5.916, 10495.548, 415.427, 52863.690 25/04/30,10:39:50,09,09,1, 11.9,1,1, 5.916, 10495.595, 415.532, 52863.721 25/04/30,10:39:50,10,09,1, 11.9,1,1, 5.916, 10495.560, 415.527, 52863.732 25/04/30,10:39:50,11,09,1, 11.9,1,1, 5.916, 10495.556, 415.427, 52863.684 25/04/30,10:39:50,12,09,1, 11.9,1,1, 5.916, 10495.598, 415.544, 52863.763 25/04/30,10:39:50,13,09,1, 11.9,1,1, 5.916, 10495.545, 415.511, 52863.740 25/04/30,10:39:50,14,09,1, 11.9,1,1, 5.916, 10495.575, 415.478, 52863.703 25/04/30,10:39:50,15,09,1, 11.9,1,1, 5.916, 10495.576, 415.578, 52863.841 25/04/30,10:39:50,16,09,1, 11.9,1,1, 5.916, 10495.550, 415.493, 52863.725 25/04/30,10:39:50,17,09,1, 11.9,1,1, 5.916, 10495.584, 415.482, 52863.764 25/04/30,10:39:50,18,09,1, 11.9,1,1, 5.916, 10495.592, 415.543, 52863.758 25/04/30,10:39:50,19,09,1, 11.9,1,1, 5.916, 10495.543, 415.415, 52863.679 25/04/30,10:39:51,00,09,1, 11.9,1,1, 5.920, 10495.542, 415.415, 52863.679 25/04/30,10:39:51,01,09,1, 11.9,1,1, 5.920, 10495.584, 415.512, 52863.861 25/04/30,10:39:51,02,09,1, 11.9,1,1, 5.920, 10495.560, 415.401, 52863.644 25/04/30,10:39:51,03,09,1, 11.9,1,1, 5.920, 10495.614, 415.503, 52863.769 25/04/30,10:39:51,04,09,1, 11.9,1,1, 5.920, 10495.600, 415.512, 52863.739 25/04/30,10:39:51,05,09,1, 11.9,1,1, 5.920, 10495.561, 415.419, 52863.649 25/04/30,10:39:51,06,09,1, 11.9,1,1, 5.920, 10495.582, 415.528, 52863.807 25/04/30,10:39:51,07,09,1, 11.9,1,1, 5.920, 10495.602, 415.495, 52863.716 25/04/30,10:39:51,08,09,1, 11.9,1,1, 5.920, 10495.560, 415.426, 52863.689 25/04/30,10:39:51,09,09,1, 11.9,1,1, 5.920, 10495.592, 415.527, 52863.779 25/04/30,10:39:51,10,09,1, 11.9,1,1, 5.920, 10495.567, 415.426, 52863.725 25/04/30,10:39:51,11,09,1, 11.9,1,1, 5.920, 10495.586, 415.396, 52863.538 25/04/30,10:39:51,12,09,1, 11.9,1,1, 5.920, 10495.593, 415.525, 52863.880 25/04/30,10:39:51,13,09,1, 11.9,1,1, 5.920, 10495.589, 415.412, 52863.744 25/04/30,10:39:51,14,09,1, 11.9,1,1, 5.920, 10495.597, 415.430, 52863.712 25/04/30,10:39:51,15,09,1, 11.9,1,1, 5.920, 10495.631, 415.493, 52863.727 25/04/30,10:39:51,16,09,1, 11.9,1,1, 5.920, 10495.596, 415.359, 52863.654 25/04/30,10:39:51,17,09,1, 11.9,1,1, 5.920, 10495.623, 415.467, 52863.755 25/04/30,10:39:51,18,09,1, 11.9,1,1, 5.920, 10495.598, 415.447, 52863.718 25/04/30,10:39:51,19,09,1, 11.9,1,1, 5.920, 10495.581, 415.380, 52863.746 25/04/30,10:39:52,00,09,1, 12.0,1,1, 5.917, 10495.576, 415.380, 52863.746 25/04/30,10:39:52,01,09,1, 12.0,1,1, 5.917, 10495.589, 415.410, 52863.746 25/04/30,10:39:52,02,09,1, 12.0,1,1, 5.917, 10495.577, 415.353, 52863.715 25/04/30,10:39:52,03,09,1, 12.0,1,1, 5.917, 10495.622, 415.465, 52863.840 25/04/30,10:39:52,04,09,1, 12.0,1,1, 5.917, 10495.577, 415.386, 52863.737 25/04/30,10:39:52,05,09,1, 12.0,1,1, 5.917, 10495.619, 415.360, 52863.723 25/04/30,10:39:52,06,09,1, 12.0,1,1, 5.917, 10495.633, 415.473, 52863.767 25/04/30,10:39:52,07,09,1, 12.0,1,1, 5.917, 10495.603, 415.349, 52863.719 25/04/30,10:39:52,08,09,1, 12.0,1,1, 5.917, 10495.616, 415.415, 52863.807 25/04/30,10:39:52,09,09,1, 12.0,1,1, 5.917, 10495.630, 415.433, 52863.800 25/04/30,10:39:52,10,09,1, 12.0,1,1, 5.917, 10495.586, 415.301, 52863.675 25/04/30,10:39:52,11,09,1, 12.0,1,1, 5.917, 10495.626, 415.418, 52863.766 25/04/30,10:39:52,12,09,1, 12.0,1,1, 5.917, 10495.599, 415.366, 52863.724 25/04/30,10:39:52,13,09,1, 12.0,1,1, 5.917, 10495.626, 415.332, 52863.742 25/04/30,10:39:52,14,09,1, 12.0,1,1, 5.917, 10495.604, 415.431, 52863.749 25/04/30,10:39:52,15,09,1, 12.0,1,1, 5.917, 10495.605, 415.360, 52863.756 25/04/30,10:39:52,16,09,1, 12.0,1,1, 5.917, 10495.615, 415.338, 52863.748 25/04/30,10:39:52,17,09,1, 12.0,1,1, 5.917, 10495.644, 415.426, 52863.815 25/04/30,10:39:52,18,09,1, 12.0,1,1, 5.917, 10495.585, 415.329, 52863.664 25/04/30,10:39:52,19,09,1, 12.0,1,1, 5.917, 10495.628, 415.358, 52863.788 25/04/30,10:39:53,00,10,1, 11.9,1,1, 5.915, 10495.626, 415.358, 52863.788 25/04/30,10:39:53,01,10,1, 11.9,1,1, 5.915, 10495.599, 415.293, 52863.628 25/04/30,10:39:53,02,10,1, 11.9,1,1, 5.915, 10495.622, 415.376, 52863.752 25/04/30,10:39:53,03,10,1, 11.9,1,1, 5.915, 10495.609, 415.357, 52863.687 25/04/30,10:39:53,04,10,1, 11.9,1,1, 5.915, 10495.589, 415.282, 52863.727 25/04/30,10:39:53,05,10,1, 11.9,1,1, 5.915, 10495.641, 415.372, 52863.734 25/04/30,10:39:53,06,10,1, 11.9,1,1, 5.915, 10495.595, 415.348, 52863.750 25/04/30,10:39:53,07,10,1, 11.9,1,1, 5.915, 10495.626, 415.284, 52863.672 25/04/30,10:39:53,08,10,1, 11.9,1,1, 5.915, 10495.634, 415.399, 52863.840 25/04/30,10:39:53,09,10,1, 11.9,1,1, 5.915, 10495.608, 415.313, 52863.680 25/04/30,10:39:53,10,10,1, 11.9,1,1, 5.915, 10495.626, 415.329, 52863.769 25/04/30,10:39:53,11,10,1, 11.9,1,1, 5.915, 10495.638, 415.384, 52863.724 25/04/30,10:39:53,12,10,1, 11.9,1,1, 5.915, 10495.603, 415.276, 52863.700 25/04/30,10:39:53,13,10,1, 11.9,1,1, 5.915, 10495.637, 415.332, 52863.735 25/04/30,10:39:53,14,10,1, 11.9,1,1, 5.915, 10495.622, 415.346, 52863.818 25/04/30,10:39:53,15,10,1, 11.9,1,1, 5.915, 10495.586, 415.235, 52863.658 25/04/30,10:39:53,16,10,1, 11.9,1,1, 5.915, 10495.636, 415.365, 52863.726 25/04/30,10:39:53,17,10,1, 11.9,1,1, 5.915, 10495.600, 415.292, 52863.680 25/04/30,10:39:53,18,10,1, 11.9,1,1, 5.915, 10495.574, 415.257, 52863.774 25/04/30,10:39:53,19,10,1, 11.9,1,1, 5.915, 10495.631, 415.382, 52863.857 25/04/30,10:39:54,00,09,1, 11.9,1,1, 5.917, 10495.626, 415.382, 52863.857 25/04/30,10:39:54,01,09,1, 11.9,1,1, 5.917, 10495.597, 415.287, 52863.722 25/04/30,10:39:54,02,09,1, 11.9,1,1, 5.917, 10495.622, 415.375, 52863.809 25/04/30,10:39:54,03,09,1, 11.9,1,1, 5.917, 10495.590, 415.245, 52863.737 25/04/30,10:39:54,04,09,1, 11.9,1,1, 5.917, 10495.633, 415.334, 52863.847 25/04/30,10:39:54,05,09,1, 11.9,1,1, 5.917, 10495.611, 415.344, 52863.736 25/04/30,10:39:54,06,09,1, 11.9,1,1, 5.917, 10495.597, 415.253, 52863.686 25/04/30,10:39:54,07,09,1, 11.9,1,1, 5.917, 10495.615, 415.333, 52863.835 25/04/30,10:39:54,08,09,1, 11.9,1,1, 5.917, 10495.591, 415.291, 52863.732 25/04/30,10:39:54,09,09,1, 11.9,1,1, 5.917, 10495.607, 415.254, 52863.716 25/04/30,10:39:54,10,09,1, 11.9,1,1, 5.917, 10495.637, 415.339, 52863.775 25/04/30,10:39:54,11,09,1, 11.9,1,1, 5.917, 10495.585, 415.249, 52863.665 25/04/30,10:39:54,12,09,1, 11.9,1,1, 5.917, 10495.637, 415.274, 52863.731 25/04/30,10:39:54,13,09,1, 11.9,1,1, 5.917, 10495.639, 415.346, 52863.786 25/04/30,10:39:54,14,09,1, 11.9,1,1, 5.917, 10495.595, 415.226, 52863.780 25/04/30,10:39:54,15,09,1, 11.9,1,1, 5.917, 10495.641, 415.317, 52863.797 25/04/30,10:39:54,16,09,1, 11.9,1,1, 5.917, 10495.609, 415.305, 52863.770 25/04/30,10:39:54,17,09,1, 11.9,1,1, 5.917, 10495.601, 415.203, 52863.759 25/04/30,10:39:54,18,09,1, 11.9,1,1, 5.917, 10495.608, 415.311, 52863.799 25/04/30,10:39:54,19,09,1, 11.9,1,1, 5.917, 10495.587, 415.239, 52863.750 25/04/30,10:39:55,00,09,1, 11.9,1,1, 5.918, 10495.584, 415.239, 52863.750 25/04/30,10:39:55,01,09,1, 11.9,1,1, 5.918, 10495.608, 415.326, 52863.823 25/04/30,10:39:55,02,09,1, 11.9,1,1, 5.918, 10495.556, 415.205, 52863.758 25/04/30,10:39:55,03,09,1, 11.9,1,1, 5.918, 10495.600, 415.258, 52863.717 25/04/30,10:39:55,04,09,1, 11.9,1,1, 5.918, 10495.598, 415.299, 52863.808 25/04/30,10:39:55,05,09,1, 11.9,1,1, 5.918, 10495.575, 415.189, 52863.729 25/04/30,10:39:55,06,09,1, 11.9,1,1, 5.918, 10495.606, 415.291, 52863.804 25/04/30,10:39:55,07,09,1, 11.9,1,1, 5.918, 10495.583, 415.271, 52863.757 25/04/30,10:39:55,08,09,1, 11.9,1,1, 5.918, 10495.592, 415.217, 52863.700 25/04/30,10:39:55,09,09,1, 11.9,1,1, 5.918, 10495.604, 415.300, 52863.833 25/04/30,10:39:55,10,09,1, 11.9,1,1, 5.918, 10495.555, 415.184, 52863.731 25/04/30,10:39:55,11,09,1, 11.9,1,1, 5.918, 10495.583, 415.216, 52863.719 25/04/30,10:39:55,12,09,1, 11.9,1,1, 5.918, 10495.582, 415.287, 52863.766 25/04/30,10:39:55,13,09,1, 11.9,1,1, 5.918, 10495.566, 415.162, 52863.709 25/04/30,10:39:55,14,09,1, 11.9,1,1, 5.918, 10495.596, 415.238, 52863.804 25/04/30,10:39:55,15,09,1, 11.9,1,1, 5.918, 10495.575, 415.260, 52863.793 25/04/30,10:39:55,16,09,1, 11.9,1,1, 5.918, 10495.554, 415.166, 52863.734 25/04/30,10:39:55,17,09,1, 11.9,1,1, 5.918, 10495.586, 415.281, 52863.746 25/04/30,10:39:55,18,09,1, 11.9,1,1, 5.918, 10495.550, 415.225, 52863.768 25/04/30,10:39:55,19,09,1, 11.9,1,1, 5.918, 10495.533, 415.178, 52863.742 25/04/30,10:39:56,00,09,1, 12.0,1,1, 5.919, 10495.526, 415.178, 52863.742 25/04/30,10:39:56,01,09,1, 12.0,1,1, 5.919, 10495.531, 415.169, 52863.744 25/04/30,10:39:56,02,09,1, 12.0,1,1, 5.919, 10495.555, 415.176, 52863.740 25/04/30,10:39:56,03,09,1, 12.0,1,1, 5.919, 10495.546, 415.263, 52863.790 25/04/30,10:39:56,04,09,1, 12.0,1,1, 5.919, 10495.528, 415.138, 52863.678 25/04/30,10:39:56,05,09,1, 12.0,1,1, 5.919, 10495.548, 415.219, 52863.791 25/04/30,10:39:56,06,09,1, 12.0,1,1, 5.919, 10495.539, 415.216, 52863.779 25/04/30,10:39:56,07,09,1, 12.0,1,1, 5.919, 10495.552, 415.137, 52863.728 25/04/30,10:39:56,08,09,1, 12.0,1,1, 5.919, 10495.561, 415.249, 52863.825 25/04/30,10:39:56,09,09,1, 12.0,1,1, 5.919, 10495.524, 415.181, 52863.755 25/04/30,10:39:56,10,09,1, 12.0,1,1, 5.919, 10495.525, 415.173, 52863.748 25/04/30,10:39:56,11,09,1, 12.0,1,1, 5.919, 10495.545, 415.249, 52863.862 25/04/30,10:39:56,12,09,1, 12.0,1,1, 5.919, 10495.504, 415.143, 52863.849 25/04/30,10:39:56,13,09,1, 12.0,1,1, 5.919, 10495.508, 415.183, 52863.785 25/04/30,10:39:56,14,09,1, 12.0,1,1, 5.919, 10495.508, 415.232, 52863.878 25/04/30,10:39:56,15,09,1, 12.0,1,1, 5.919, 10495.501, 415.143, 52863.773 25/04/30,10:39:56,16,09,1, 12.0,1,1, 5.919, 10495.523, 415.207, 52863.878 25/04/30,10:39:56,17,09,1, 12.0,1,1, 5.919, 10495.480, 415.188, 52863.792 25/04/30,10:39:56,18,09,1, 12.0,1,1, 5.919, 10495.506, 415.148, 52863.777 25/04/30,10:39:56,19,09,1, 12.0,1,1, 5.919, 10495.528, 415.265, 52863.856 25/04/30,10:39:57,00,09,1, 11.9,1,1, 5.913, 10495.526, 415.265, 52863.856 25/04/30,10:39:57,01,09,1, 11.9,1,1, 5.913, 10495.502, 415.152, 52863.821 25/04/30,10:39:57,02,09,1, 11.9,1,1, 5.913, 10495.492, 415.222, 52864.163 25/04/30,10:39:57,03,09,1, 11.9,1,1, 5.913, 10495.493, 415.228, 52864.111 25/04/30,10:39:57,04,09,1, 11.9,1,1, 5.913, 10495.517, 415.239, 52864.116 25/04/30,10:39:57,05,09,1, 11.9,1,1, 5.913, 10495.510, 415.217, 52864.068 25/04/30,10:39:57,06,09,1, 11.9,1,1, 5.913, 10495.519, 415.199, 52864.136 25/04/30,10:39:57,07,09,1, 11.9,1,1, 5.913, 10495.507, 415.210, 52864.126 25/04/30,10:39:57,08,09,1, 11.9,1,1, 5.913, 10495.509, 415.213, 52864.118 25/04/30,10:39:57,09,09,1, 11.9,1,1, 5.913, 10495.467, 415.212, 52864.065 25/04/30,10:39:57,10,09,1, 11.9,1,1, 5.913, 10495.486, 415.188, 52864.052 25/04/30,10:39:57,11,09,1, 11.9,1,1, 5.913, 10495.474, 415.209, 52864.096 25/04/30,10:39:57,12,09,1, 11.9,1,1, 5.913, 10495.474, 415.217, 52864.042 25/04/30,10:39:57,13,09,1, 11.9,1,1, 5.913, 10495.475, 415.217, 52864.057 25/04/30,10:39:57,14,09,1, 11.9,1,1, 5.913, 10495.489, 415.211, 52864.070 25/04/30,10:39:57,15,09,1, 11.9,1,1, 5.913, 10495.479, 415.197, 52864.177 25/04/30,10:39:57,16,09,1, 11.9,1,1, 5.913, 10495.468, 415.203, 52864.075 25/04/30,10:39:57,17,09,1, 11.9,1,1, 5.913, 10495.473, 415.211, 52864.107 25/04/30,10:39:57,18,09,1, 11.9,1,1, 5.913, 10495.456, 415.223, 52864.140 25/04/30,10:39:57,19,09,1, 11.9,1,1, 5.913, 10495.488, 415.220, 52864.104 25/04/30,10:39:58,00,10,1, 11.9,1,1, 5.923, 10495.484, 415.220, 52864.104 25/04/30,10:39:58,01,10,1, 11.9,1,1, 5.923, 10495.475, 415.195, 52864.156 25/04/30,10:39:58,02,10,1, 11.9,1,1, 5.923, 10495.428, 415.202, 52864.102 25/04/30,10:39:58,03,10,1, 11.9,1,1, 5.923, 10495.442, 415.206, 52864.116 25/04/30,10:39:58,04,10,1, 11.9,1,1, 5.923, 10495.452, 415.187, 52864.088 25/04/30,10:39:58,05,10,1, 11.9,1,1, 5.923, 10495.466, 415.176, 52864.052 25/04/30,10:39:58,06,10,1, 11.9,1,1, 5.923, 10495.461, 415.188, 52864.117 25/04/30,10:39:58,07,10,1, 11.9,1,1, 5.923, 10495.456, 415.202, 52864.133 25/04/30,10:39:58,08,10,1, 11.9,1,1, 5.923, 10495.437, 415.192, 52864.110 25/04/30,10:39:58,09,10,1, 11.9,1,1, 5.923, 10495.447, 415.200, 52864.119 25/04/30,10:39:58,10,10,1, 11.9,1,1, 5.923, 10495.467, 415.201, 52864.127 25/04/30,10:39:58,11,10,1, 11.9,1,1, 5.923, 10495.438, 415.189, 52864.102 25/04/30,10:39:58,12,10,1, 11.9,1,1, 5.923, 10495.437, 415.205, 52864.149 25/04/30,10:39:58,13,10,1, 11.9,1,1, 5.923, 10495.457, 415.183, 52864.067 25/04/30,10:39:58,14,10,1, 11.9,1,1, 5.923, 10495.431, 415.193, 52864.153 25/04/30,10:39:58,15,10,1, 11.9,1,1, 5.923, 10495.429, 415.187, 52864.169 25/04/30,10:39:58,16,10,1, 11.9,1,1, 5.923, 10495.456, 415.184, 52864.077 25/04/30,10:39:58,17,10,1, 11.9,1,1, 5.923, 10495.428, 415.205, 52864.112 25/04/30,10:39:58,18,10,1, 11.9,1,1, 5.923, 10495.432, 415.208, 52864.081 25/04/30,10:39:58,19,10,1, 11.9,1,1, 5.923, 10495.446, 415.202, 52864.106 25/04/30,10:39:59,00,10,1, 11.9,1,1, 5.919, 10495.442, 415.202, 52864.106 25/04/30,10:39:59,01,10,1, 11.9,1,1, 5.919, 10495.428, 415.166, 52864.128 25/04/30,10:39:59,02,10,1, 11.9,1,1, 5.919, 10495.454, 415.183, 52864.093 25/04/30,10:39:59,03,10,1, 11.9,1,1, 5.919, 10495.416, 415.188, 52864.142 25/04/30,10:39:59,04,10,1, 11.9,1,1, 5.919, 10495.419, 415.201, 52864.114 25/04/30,10:39:59,05,10,1, 11.9,1,1, 5.919, 10495.417, 415.184, 52864.104 25/04/30,10:39:59,06,10,1, 11.9,1,1, 5.919, 10495.412, 415.197, 52864.148 25/04/30,10:39:59,07,10,1, 11.9,1,1, 5.919, 10495.409, 415.179, 52864.146 25/04/30,10:39:59,08,10,1, 11.9,1,1, 5.919, 10495.440, 415.163, 52864.129 25/04/30,10:39:59,09,10,1, 11.9,1,1, 5.919, 10495.443, 415.152, 52864.123 25/04/30,10:39:59,10,10,1, 11.9,1,1, 5.919, 10495.420, 415.172, 52864.099 25/04/30,10:39:59,11,10,1, 11.9,1,1, 5.919, 10495.396, 415.178, 52864.150 25/04/30,10:39:59,12,10,1, 11.9,1,1, 5.919, 10495.423, 415.185, 52864.105 25/04/30,10:39:59,13,10,1, 11.9,1,1, 5.919, 10495.407, 415.177, 52864.127 25/04/30,10:39:59,14,10,1, 11.9,1,1, 5.919, 10495.411, 415.142, 52864.137 25/04/30,10:39:59,15,10,1, 11.9,1,1, 5.919, 10495.393, 415.181, 52864.107 25/04/30,10:39:59,16,10,1, 11.9,1,1, 5.919, 10495.409, 415.176, 52864.132 25/04/30,10:39:59,17,10,1, 11.9,1,1, 5.919, 10495.412, 415.149, 52864.154 25/04/30,10:39:59,18,10,1, 11.9,1,1, 5.919, 10495.415, 415.177, 52864.155 25/04/30,10:39:59,19,10,1, 11.9,1,1, 5.919, 10495.403, 415.156, 52864.131 25/04/30,10:40:00,00,10,1, 11.9,1,1, 5.919, 10495.400, 415.156, 52864.131 25/04/30,10:40:00,01,10,1, 11.9,1,1, 5.919, 10495.415, 415.155, 52864.133 25/04/30,10:40:00,02,10,1, 11.9,1,1, 5.919, 10495.402, 415.153, 52863.950 25/04/30,10:40:00,03,10,1, 11.9,1,1, 5.919, 10495.386, 415.109, 52863.887 25/04/30,10:40:00,04,10,1, 11.9,1,1, 5.919, 10495.409, 415.089, 52863.860 25/04/30,10:40:00,05,10,1, 11.9,1,1, 5.919, 10495.416, 415.174, 52863.928 25/04/30,10:40:00,06,10,1, 11.9,1,1, 5.919, 10495.375, 415.045, 52863.845 25/04/30,10:40:00,07,10,1, 11.9,1,1, 5.919, 10495.387, 415.102, 52863.945 25/04/30,10:40:00,08,10,1, 11.9,1,1, 5.919, 10495.398, 415.138, 52863.900 25/04/30,10:40:00,09,10,1, 11.9,1,1, 5.919, 10495.381, 415.023, 52863.887 25/04/30,10:40:00,10,10,1, 11.9,1,1, 5.919, 10495.414, 415.121, 52863.915 25/04/30,10:40:00,11,10,1, 11.9,1,1, 5.919, 10495.369, 415.088, 52863.926 25/04/30,10:40:00,12,10,1, 11.9,1,1, 5.919, 10495.365, 415.033, 52863.826 25/04/30,10:40:00,13,10,1, 11.9,1,1, 5.919, 10495.381, 415.150, 52863.906 25/04/30,10:40:00,14,10,1, 11.9,1,1, 5.919, 10495.381, 415.047, 52863.894 25/04/30,10:40:00,15,10,1, 11.9,1,1, 5.919, 10495.362, 415.061, 52863.870 25/04/30,10:40:00,16,10,1, 11.9,1,1, 5.919, 10495.372, 415.127, 52863.948 25/04/30,10:40:00,17,10,1, 11.9,1,1, 5.919, 10495.355, 415.001, 52863.844 25/04/30,10:40:00,18,10,1, 11.9,1,1, 5.919, 10495.389, 415.077, 52863.848 25/04/30,10:40:00,19,10,1, 11.9,1,1, 5.919, 10495.362, 415.070, 52863.905 25/04/30,10:40:01,00,09,1, 11.9,1,1, 5.917, 10495.359, 415.070, 52863.905 25/04/30,10:40:01,01,09,1, 11.9,1,1, 5.917, 10495.376, 415.085, 52863.977 25/04/30,10:40:01,02,09,1, 11.9,1,1, 5.917, 10495.358, 415.033, 52863.885 25/04/30,10:40:01,03,09,1, 11.9,1,1, 5.917, 10495.343, 415.010, 52863.868 25/04/30,10:40:01,04,09,1, 11.9,1,1, 5.917, 10495.402, 415.103, 52863.914 25/04/30,10:40:01,05,09,1, 11.9,1,1, 5.917, 10495.319, 414.992, 52863.854 25/04/30,10:40:01,06,09,1, 11.9,1,1, 5.917, 10495.392, 415.066, 52863.887 25/04/30,10:40:01,07,09,1, 11.9,1,1, 5.917, 10495.376, 415.067, 52863.952 25/04/30,10:40:01,08,09,1, 11.9,1,1, 5.917, 10495.354, 414.979, 52863.869 25/04/30,10:40:01,09,09,1, 11.9,1,1, 5.917, 10495.389, 415.099, 52863.980 25/04/30,10:40:01,10,09,1, 11.9,1,1, 5.917, 10495.351, 415.045, 52863.872 25/04/30,10:40:01,11,09,1, 11.9,1,1, 5.917, 10495.349, 414.990, 52863.929 25/04/30,10:40:01,12,09,1, 11.9,1,1, 5.917, 10495.373, 415.071, 52864.013 25/04/30,10:40:01,13,09,1, 11.9,1,1, 5.917, 10495.338, 415.008, 52863.885 25/04/30,10:40:01,14,09,1, 11.9,1,1, 5.917, 10495.372, 415.009, 52863.879 25/04/30,10:40:01,15,09,1, 11.9,1,1, 5.917, 10495.383, 415.072, 52863.967 25/04/30,10:40:01,16,09,1, 11.9,1,1, 5.917, 10495.340, 414.987, 52863.875 25/04/30,10:40:01,17,09,1, 11.9,1,1, 5.917, 10495.364, 415.055, 52863.912 25/04/30,10:40:01,18,09,1, 11.9,1,1, 5.917, 10495.364, 415.056, 52863.927 25/04/30,10:40:01,19,09,1, 11.9,1,1, 5.917, 10495.341, 414.972, 52863.887 25/04/30,10:40:02,00,09,1, 11.9,1,1, 5.918, 10495.334, 414.972, 52863.887 25/04/30,10:40:02,01,09,1, 11.9,1,1, 5.918, 10495.346, 415.007, 52863.924 25/04/30,10:40:02,02,09,1, 11.9,1,1, 5.918, 10495.346, 415.001, 52863.926 25/04/30,10:40:02,03,09,1, 11.9,1,1, 5.918, 10495.357, 415.077, 52863.989 25/04/30,10:40:02,04,09,1, 11.9,1,1, 5.918, 10495.331, 414.973, 52863.887 25/04/30,10:40:02,05,09,1, 11.9,1,1, 5.918, 10495.350, 415.022, 52863.935 25/04/30,10:40:02,06,09,1, 11.9,1,1, 5.918, 10495.328, 415.031, 52863.927 25/04/30,10:40:02,07,09,1, 11.9,1,1, 5.918, 10495.342, 414.932, 52863.837 25/04/30,10:40:02,08,09,1, 11.9,1,1, 5.918, 10495.355, 415.065, 52863.963 25/04/30,10:40:02,09,09,1, 11.9,1,1, 5.918, 10495.317, 414.986, 52863.921 25/04/30,10:40:02,10,09,1, 11.9,1,1, 5.918, 10495.348, 414.975, 52863.893 25/04/30,10:40:02,11,09,1, 11.9,1,1, 5.918, 10495.348, 415.044, 52864.018 25/04/30,10:40:02,12,09,1, 11.9,1,1, 5.918, 10495.316, 414.952, 52863.889 25/04/30,10:40:02,13,09,1, 11.9,1,1, 5.918, 10495.330, 415.010, 52863.989 25/04/30,10:40:02,14,09,1, 11.9,1,1, 5.918, 10495.308, 415.024, 52863.984 25/04/30,10:40:02,15,09,1, 11.9,1,1, 5.918, 10495.306, 414.935, 52863.936 25/04/30,10:40:02,16,09,1, 11.9,1,1, 5.918, 10495.339, 415.044, 52863.965 25/04/30,10:40:02,17,09,1, 11.9,1,1, 5.918, 10495.286, 414.956, 52863.893 25/04/30,10:40:02,18,09,1, 11.9,1,1, 5.918, 10495.322, 414.969, 52863.867 25/04/30,10:40:02,19,09,1, 11.9,1,1, 5.918, 10495.323, 415.017, 52863.913 25/04/30,10:40:03,00,09,1, 11.9,1,1, 5.918, 10495.317, 415.017, 52863.913 25/04/30,10:40:03,01,09,1, 11.9,1,1, 5.918, 10495.329, 414.984, 52863.846 25/04/30,10:40:03,02,09,1, 11.9,1,1, 5.918, 10495.308, 414.980, 52863.993 25/04/30,10:40:03,03,09,1, 11.9,1,1, 5.918, 10495.303, 414.915, 52863.933 25/04/30,10:40:03,04,09,1, 11.9,1,1, 5.918, 10495.311, 415.024, 52863.980 25/04/30,10:40:03,05,09,1, 11.9,1,1, 5.918, 10495.306, 414.940, 52863.964 25/04/30,10:40:03,06,09,1, 11.9,1,1, 5.918, 10495.299, 414.951, 52863.952 25/04/30,10:40:03,07,09,1, 11.9,1,1, 5.918, 10495.301, 415.032, 52863.928 25/04/30,10:40:03,08,09,1, 11.9,1,1, 5.918, 10495.254, 414.911, 52863.983 25/04/30,10:40:03,09,09,1, 11.9,1,1, 5.918, 10495.299, 414.984, 52864.012 25/04/30,10:40:03,10,09,1, 11.9,1,1, 5.918, 10495.273, 414.979, 52863.927 25/04/30,10:40:03,11,09,1, 11.9,1,1, 5.918, 10495.270, 414.907, 52863.971 25/04/30,10:40:03,12,09,1, 11.9,1,1, 5.918, 10495.296, 414.997, 52863.965 25/04/30,10:40:03,13,09,1, 11.9,1,1, 5.918, 10495.273, 414.880, 52863.900 25/04/30,10:40:03,14,09,1, 11.9,1,1, 5.918, 10495.248, 414.934, 52864.011 25/04/30,10:40:03,15,09,1, 11.9,1,1, 5.918, 10495.260, 415.012, 52864.031 25/04/30,10:40:03,16,09,1, 11.9,1,1, 5.918, 10495.228, 414.887, 52863.919 25/04/30,10:40:03,17,09,1, 11.9,1,1, 5.918, 10495.271, 414.994, 52864.060 25/04/30,10:40:03,18,09,1, 11.9,1,1, 5.918, 10495.252, 414.937, 52864.029 25/04/30,10:40:03,19,09,1, 11.9,1,1, 5.918, 10495.275, 414.898, 52863.950 25/04/30,10:40:04,00,09,1, 11.9,1,1, 5.919, 10495.267, 414.898, 52863.950 25/04/30,10:40:04,01,09,1, 11.9,1,1, 5.919, 10495.271, 414.913, 52863.913 25/04/30,10:40:04,02,09,1, 11.9,1,1, 5.919, 10495.259, 414.926, 52863.968 25/04/30,10:40:04,03,09,1, 11.9,1,1, 5.919, 10495.264, 414.967, 52863.982 25/04/30,10:40:04,04,09,1, 11.9,1,1, 5.919, 10495.219, 414.858, 52863.900 25/04/30,10:40:04,05,09,1, 11.9,1,1, 5.919, 10495.291, 414.966, 52864.020 25/04/30,10:40:04,06,09,1, 11.9,1,1, 5.919, 10495.252, 414.908, 52864.007 25/04/30,10:40:04,07,09,1, 11.9,1,1, 5.919, 10495.229, 414.873, 52863.953 25/04/30,10:40:04,08,09,1, 11.9,1,1, 5.919, 10495.253, 414.972, 52863.985 25/04/30,10:40:04,09,09,1, 11.9,1,1, 5.919, 10495.226, 414.862, 52863.933 25/04/30,10:40:04,10,09,1, 11.9,1,1, 5.919, 10495.247, 414.918, 52864.044 25/04/30,10:40:04,11,09,1, 11.9,1,1, 5.919, 10495.236, 414.925, 52863.950 25/04/30,10:40:04,12,09,1, 11.9,1,1, 5.919, 10495.222, 414.832, 52863.951 25/04/30,10:40:04,13,09,1, 11.9,1,1, 5.919, 10495.254, 414.963, 52863.974 25/04/30,10:40:04,14,09,1, 11.9,1,1, 5.919, 10495.217, 414.874, 52863.962 25/04/30,10:40:04,15,09,1, 11.9,1,1, 5.919, 10495.270, 414.861, 52863.903 25/04/30,10:40:04,16,09,1, 11.9,1,1, 5.919, 10495.260, 414.946, 52864.011 25/04/30,10:40:04,17,09,1, 11.9,1,1, 5.919, 10495.220, 414.819, 52863.969 25/04/30,10:40:04,18,09,1, 11.9,1,1, 5.919, 10495.266, 414.897, 52863.955 25/04/30,10:40:04,19,09,1, 11.9,1,1, 5.919, 10495.253, 414.943, 52864.036 25/04/30,10:40:05,00,09,1, 11.9,1,1, 5.921, 10495.250, 414.943, 52864.036 25/04/30,10:40:05,01,09,1, 11.9,1,1, 5.921, 10495.228, 414.945, 52864.022 25/04/30,10:40:05,02,09,1, 11.9,1,1, 5.921, 10495.200, 414.856, 52863.931 25/04/30,10:40:05,03,09,1, 11.9,1,1, 5.921, 10495.222, 414.863, 52863.945 25/04/30,10:40:05,04,09,1, 11.9,1,1, 5.921, 10495.201, 414.923, 52864.002 25/04/30,10:40:05,05,09,1, 11.9,1,1, 5.921, 10495.223, 414.803, 52863.897 25/04/30,10:40:05,06,09,1, 11.9,1,1, 5.921, 10495.237, 414.898, 52864.010 25/04/30,10:40:05,07,09,1, 11.9,1,1, 5.921, 10495.199, 414.858, 52863.985 25/04/30,10:40:05,08,09,1, 11.9,1,1, 5.921, 10495.202, 414.803, 52863.990 25/04/30,10:40:05,09,09,1, 11.9,1,1, 5.921, 10495.190, 414.941, 52864.069 25/04/30,10:40:05,10,09,1, 11.9,1,1, 5.921, 10495.173, 414.821, 52863.971 25/04/30,10:40:05,11,09,1, 11.9,1,1, 5.921, 10495.219, 414.874, 52863.988 25/04/30,10:40:05,12,09,1, 11.9,1,1, 5.921, 10495.196, 414.891, 52864.018 25/04/30,10:40:05,13,09,1, 11.9,1,1, 5.921, 10495.168, 414.793, 52863.894 25/04/30,10:40:05,14,09,1, 11.9,1,1, 5.921, 10495.198, 414.904, 52864.032 25/04/30,10:40:05,15,09,1, 11.9,1,1, 5.921, 10495.181, 414.835, 52863.950 25/04/30,10:40:05,16,09,1, 11.9,1,1, 5.921, 10495.166, 414.830, 52863.910 25/04/30,10:40:05,17,09,1, 11.9,1,1, 5.921, 10495.164, 414.902, 52863.985 25/04/30,10:40:05,18,09,1, 11.9,1,1, 5.921, 10495.163, 414.778, 52863.916 25/04/30,10:40:05,19,09,1, 11.9,1,1, 5.921, 10495.198, 414.847, 52864.013 25/04/30,10:40:06,00,09,1, 11.9,1,1, 5.922, 10495.192, 414.847, 52864.013 25/04/30,10:40:06,01,09,1, 11.9,1,1, 5.922, 10495.168, 414.804, 52863.958 25/04/30,10:40:06,02,09,1, 11.9,1,1, 5.922, 10495.198, 414.925, 52863.995 25/04/30,10:40:06,03,09,1, 11.9,1,1, 5.922, 10495.171, 414.818, 52863.953 25/04/30,10:40:06,04,09,1, 11.9,1,1, 5.922, 10495.194, 414.818, 52863.916 25/04/30,10:40:06,05,09,1, 11.9,1,1, 5.922, 10495.179, 414.887, 52864.071 25/04/30,10:40:06,06,09,1, 11.9,1,1, 5.922, 10495.169, 414.783, 52863.935 25/04/30,10:40:06,07,09,1, 11.9,1,1, 5.922, 10495.202, 414.891, 52864.094 25/04/30,10:40:06,08,09,1, 11.9,1,1, 5.922, 10495.170, 414.824, 52864.016 25/04/30,10:40:06,09,09,1, 11.9,1,1, 5.922, 10495.173, 414.803, 52863.932 25/04/30,10:40:06,10,09,1, 11.9,1,1, 5.922, 10495.153, 414.906, 52864.045 25/04/30,10:40:06,11,09,1, 11.9,1,1, 5.922, 10495.143, 414.758, 52863.992 25/04/30,10:40:06,12,09,1, 11.9,1,1, 5.922, 10495.173, 414.825, 52864.014 25/04/30,10:40:06,13,09,1, 11.9,1,1, 5.922, 10495.201, 414.851, 52863.971 25/04/30,10:40:06,14,09,1, 11.9,1,1, 5.922, 10495.162, 414.741, 52863.957 25/04/30,10:40:06,15,09,1, 11.9,1,1, 5.922, 10495.178, 414.852, 52864.050 25/04/30,10:40:06,16,09,1, 11.9,1,1, 5.922, 10495.160, 414.769, 52863.981 25/04/30,10:40:06,17,09,1, 11.9,1,1, 5.922, 10495.168, 414.772, 52863.997 25/04/30,10:40:06,18,09,1, 11.9,1,1, 5.922, 10495.160, 414.846, 52864.007 25/04/30,10:40:06,19,09,1, 11.9,1,1, 5.922, 10495.143, 414.732, 52863.903 25/04/30,10:40:07,00,09,1, 11.9,1,1, 5.921, 10495.142, 414.732, 52863.903 25/04/30,10:40:07,01,09,1, 11.9,1,1, 5.921, 10495.134, 414.814, 52864.012 25/04/30,10:40:07,02,09,1, 11.9,1,1, 5.921, 10495.143, 414.767, 52863.982 25/04/30,10:40:07,03,09,1, 11.9,1,1, 5.921, 10495.166, 414.847, 52863.985 25/04/30,10:40:07,04,09,1, 11.9,1,1, 5.921, 10495.125, 414.745, 52863.899 25/04/30,10:40:07,05,09,1, 11.9,1,1, 5.921, 10495.148, 414.788, 52864.074 25/04/30,10:40:07,06,09,1, 11.9,1,1, 5.921, 10495.107, 414.796, 52863.942 25/04/30,10:40:07,07,09,1, 11.9,1,1, 5.921, 10495.127, 414.740, 52863.918 25/04/30,10:40:07,08,09,1, 11.9,1,1, 5.921, 10495.140, 414.797, 52864.005 25/04/30,10:40:07,09,09,1, 11.9,1,1, 5.921, 10495.108, 414.754, 52863.913 25/04/30,10:40:07,10,09,1, 11.9,1,1, 5.921, 10495.116, 414.746, 52863.980 25/04/30,10:40:07,11,09,1, 11.9,1,1, 5.921, 10495.150, 414.819, 52864.018 25/04/30,10:40:07,12,09,1, 11.9,1,1, 5.921, 10495.101, 414.704, 52863.919 25/04/30,10:40:07,13,09,1, 11.9,1,1, 5.921, 10495.139, 414.793, 52864.004 25/04/30,10:40:07,14,09,1, 11.9,1,1, 5.921, 10495.125, 414.748, 52863.957 25/04/30,10:40:07,15,09,1, 11.9,1,1, 5.921, 10495.117, 414.684, 52863.909 25/04/30,10:40:07,16,09,1, 11.9,1,1, 5.921, 10495.128, 414.811, 52863.987 25/04/30,10:40:07,17,09,1, 11.9,1,1, 5.921, 10495.081, 414.701, 52863.973 25/04/30,10:40:07,18,09,1, 11.9,1,1, 5.921, 10495.145, 414.762, 52864.042 25/04/30,10:40:07,19,09,1, 11.9,1,1, 5.921, 10495.109, 414.743, 52864.036 25/04/30,10:40:08,00,09,1, 11.9,1,1, 5.918, 10495.108, 414.743, 52864.036 25/04/30,10:40:08,01,09,1, 11.9,1,1, 5.918, 10495.148, 414.765, 52864.078 25/04/30,10:40:08,02,09,1, 11.9,1,1, 5.918, 10495.094, 414.697, 52864.016 25/04/30,10:40:08,03,09,1, 11.9,1,1, 5.918, 10495.133, 414.705, 52864.111 25/04/30,10:40:08,04,09,1, 11.9,1,1, 5.918, 10495.061, 414.758, 52864.079 25/04/30,10:40:08,05,09,1, 11.9,1,1, 5.918, 10495.067, 414.643, 52864.038 25/04/30,10:40:08,06,09,1, 11.9,1,1, 5.918, 10495.088, 414.741, 52864.089 25/04/30,10:40:08,07,09,1, 11.9,1,1, 5.918, 10495.076, 414.699, 52864.055 25/04/30,10:40:08,08,09,1, 11.9,1,1, 5.918, 10495.086, 414.679, 52863.992 25/04/30,10:40:08,09,09,1, 11.9,1,1, 5.918, 10495.086, 414.760, 52864.027 25/04/30,10:40:08,10,09,1, 11.9,1,1, 5.918, 10495.037, 414.656, 52863.963 25/04/30,10:40:08,11,09,1, 11.9,1,1, 5.918, 10495.088, 414.719, 52863.985 25/04/30,10:40:08,12,09,1, 11.9,1,1, 5.918, 10495.077, 414.712, 52863.962 25/04/30,10:40:08,13,09,1, 11.9,1,1, 5.918, 10495.066, 414.631, 52863.991 25/04/30,10:40:08,14,09,1, 11.9,1,1, 5.918, 10495.126, 414.753, 52864.140 25/04/30,10:40:08,15,09,1, 11.9,1,1, 5.918, 10495.022, 414.629, 52864.027 25/04/30,10:40:08,16,09,1, 11.9,1,1, 5.918, 10495.053, 414.682, 52864.045 25/04/30,10:40:08,17,09,1, 11.9,1,1, 5.918, 10495.048, 414.702, 52864.036 25/04/30,10:40:08,18,09,1, 11.9,1,1, 5.918, 10495.044, 414.595, 52864.017 25/04/30,10:40:08,19,09,1, 11.9,1,1, 5.918, 10495.073, 414.708, 52864.027 25/04/30,10:40:09,00,09,1, 12.0,1,1, 5.922, 10495.067, 414.708, 52864.027 25/04/30,10:40:09,01,09,1, 12.0,1,1, 5.922, 10495.053, 414.646, 52863.976 25/04/30,10:40:09,02,09,1, 12.0,1,1, 5.922, 10495.044, 414.686, 52863.979 25/04/30,10:40:09,03,09,1, 12.0,1,1, 5.922, 10495.026, 414.572, 52863.943 25/04/30,10:40:09,04,09,1, 12.0,1,1, 5.922, 10495.067, 414.690, 52864.020 25/04/30,10:40:09,05,09,1, 12.0,1,1, 5.922, 10495.044, 414.650, 52863.987 25/04/30,10:40:09,06,09,1, 12.0,1,1, 5.922, 10495.048, 414.604, 52864.017 25/04/30,10:40:09,07,09,1, 12.0,1,1, 5.922, 10495.040, 414.702, 52864.126 25/04/30,10:40:09,08,09,1, 12.0,1,1, 5.922, 10495.007, 414.581, 52864.004 25/04/30,10:40:09,09,09,1, 12.0,1,1, 5.922, 10495.033, 414.658, 52864.068 25/04/30,10:40:09,10,09,1, 12.0,1,1, 5.922, 10495.044, 414.598, 52863.939 25/04/30,10:40:09,11,09,1, 12.0,1,1, 5.922, 10494.995, 414.553, 52864.028 25/04/30,10:40:09,12,09,1, 12.0,1,1, 5.922, 10495.037, 414.690, 52864.076 25/04/30,10:40:09,13,09,1, 12.0,1,1, 5.922, 10494.999, 414.570, 52863.928 25/04/30,10:40:09,14,09,1, 12.0,1,1, 5.922, 10495.032, 414.633, 52864.004 25/04/30,10:40:09,15,09,1, 12.0,1,1, 5.922, 10494.974, 414.637, 52863.985 25/04/30,10:40:09,16,09,1, 12.0,1,1, 5.922, 10494.996, 414.549, 52863.956 25/04/30,10:40:09,17,09,1, 12.0,1,1, 5.922, 10495.023, 414.672, 52864.108 25/04/30,10:40:09,18,09,1, 12.0,1,1, 5.922, 10494.979, 414.558, 52863.949 25/04/30,10:40:09,19,09,1, 12.0,1,1, 5.922, 10494.965, 414.609, 52864.279 25/04/30,10:40:10,00,09,1, 12.0,1,1, 5.917, 10494.958, 414.609, 52864.279 25/04/30,10:40:10,01,09,1, 12.0,1,1, 5.917, 10494.974, 414.529, 52864.004 25/04/30,10:40:10,02,09,1, 12.0,1,1, 5.917, 10495.017, 414.644, 52864.070 25/04/30,10:40:10,03,09,1, 12.0,1,1, 5.917, 10494.982, 414.550, 52863.990 25/04/30,10:40:10,04,09,1, 12.0,1,1, 5.917, 10495.002, 414.566, 52864.031 25/04/30,10:40:10,05,09,1, 12.0,1,1, 5.917, 10494.985, 414.610, 52864.018 25/04/30,10:40:10,06,09,1, 12.0,1,1, 5.917, 10494.988, 414.509, 52863.889 25/04/30,10:40:10,07,09,1, 12.0,1,1, 5.917, 10495.003, 414.625, 52864.013 25/04/30,10:40:10,08,09,1, 12.0,1,1, 5.917, 10495.012, 414.571, 52863.901 25/04/30,10:40:10,09,09,1, 12.0,1,1, 5.917, 10495.017, 414.523, 52864.011 25/04/30,10:40:10,10,09,1, 12.0,1,1, 5.917, 10494.988, 414.615, 52864.024 25/04/30,10:40:10,11,09,1, 12.0,1,1, 5.917, 10494.964, 414.478, 52863.986 25/04/30,10:40:10,12,09,1, 12.0,1,1, 5.917, 10495.017, 414.550, 52864.100 25/04/30,10:40:10,13,09,1, 12.0,1,1, 5.917, 10494.934, 414.529, 52864.075 25/04/30,10:40:10,14,09,1, 12.0,1,1, 5.917, 10494.951, 414.471, 52863.980 25/04/30,10:40:10,15,09,1, 12.0,1,1, 5.917, 10494.971, 414.574, 52864.035 25/04/30,10:40:10,16,09,1, 12.0,1,1, 5.917, 10494.946, 414.455, 52863.957 25/04/30,10:40:10,17,09,1, 12.0,1,1, 5.917, 10494.988, 414.515, 52864.025 25/04/30,10:40:10,18,09,1, 12.0,1,1, 5.917, 10494.965, 414.510, 52863.979 25/04/30,10:40:10,19,09,1, 12.0,1,1, 5.917, 10494.951, 414.444, 52864.057 25/04/30,10:40:11,00,09,1, 11.9,1,1, 5.922, 10494.950, 414.444, 52864.057 25/04/30,10:40:11,01,09,1, 11.9,1,1, 5.922, 10494.942, 414.454, 52863.964 25/04/30,10:40:11,02,09,1, 11.9,1,1, 5.922, 10494.970, 414.486, 52864.019 25/04/30,10:40:11,03,09,1, 11.9,1,1, 5.922, 10494.936, 414.514, 52863.973 25/04/30,10:40:11,04,09,1, 11.9,1,1, 5.922, 10494.935, 414.414, 52863.993 25/04/30,10:40:11,05,09,1, 11.9,1,1, 5.922, 10494.958, 414.520, 52864.051 25/04/30,10:40:11,06,09,1, 11.9,1,1, 5.922, 10494.924, 414.451, 52863.952 25/04/30,10:40:11,07,09,1, 11.9,1,1, 5.922, 10494.939, 414.444, 52863.976 25/04/30,10:40:11,08,09,1, 11.9,1,1, 5.922, 10494.943, 414.510, 52864.022 25/04/30,10:40:11,09,09,1, 11.9,1,1, 5.922, 10494.913, 414.420, 52864.029 25/04/30,10:40:11,10,09,1, 11.9,1,1, 5.922, 10494.961, 414.506, 52864.063 25/04/30,10:40:11,11,09,1, 11.9,1,1, 5.922, 10494.912, 414.422, 52863.995 25/04/30,10:40:11,12,09,1, 11.9,1,1, 5.922, 10494.923, 414.431, 52863.978 25/04/30,10:40:11,13,09,1, 11.9,1,1, 5.922, 10494.938, 414.487, 52864.009 25/04/30,10:40:11,14,09,1, 11.9,1,1, 5.922, 10494.907, 414.372, 52863.976 25/04/30,10:40:11,15,09,1, 11.9,1,1, 5.922, 10494.926, 414.478, 52864.056 25/04/30,10:40:11,16,09,1, 11.9,1,1, 5.922, 10494.905, 414.370, 52863.952 25/04/30,10:40:11,17,09,1, 11.9,1,1, 5.922, 10494.937, 414.410, 52863.960 25/04/30,10:40:11,18,09,1, 11.9,1,1, 5.922, 10494.933, 414.465, 52864.022 25/04/30,10:40:11,19,09,1, 11.9,1,1, 5.922, 10494.912, 414.345, 52863.956 25/04/30,10:40:12,00,10,1, 11.9,1,1, 5.922, 10494.908, 414.345, 52863.956 25/04/30,10:40:12,01,10,1, 11.9,1,1, 5.922, 10494.889, 414.400, 52864.013 25/04/30,10:40:12,02,10,1, 11.9,1,1, 5.922, 10494.935, 414.389, 52863.971 25/04/30,10:40:12,03,10,1, 11.9,1,1, 5.922, 10494.910, 414.473, 52864.011 25/04/30,10:40:12,04,10,1, 11.9,1,1, 5.922, 10494.877, 414.345, 52863.947 25/04/30,10:40:12,05,10,1, 11.9,1,1, 5.922, 10494.927, 414.451, 52864.082 25/04/30,10:40:12,06,10,1, 11.9,1,1, 5.922, 10494.882, 414.394, 52864.059 25/04/30,10:40:12,07,10,1, 11.9,1,1, 5.922, 10494.894, 414.376, 52864.038 25/04/30,10:40:12,08,10,1, 11.9,1,1, 5.922, 10494.895, 414.452, 52864.116 25/04/30,10:40:12,09,10,1, 11.9,1,1, 5.922, 10494.885, 414.325, 52864.012 25/04/30,10:40:12,10,10,1, 11.9,1,1, 5.922, 10494.905, 414.420, 52864.062 25/04/30,10:40:12,11,10,1, 11.9,1,1, 5.922, 10494.873, 414.384, 52864.018 25/04/30,10:40:12,12,10,1, 11.9,1,1, 5.922, 10494.938, 414.339, 52864.046 25/04/30,10:40:12,13,10,1, 11.9,1,1, 5.922, 10494.906, 414.426, 52864.050 25/04/30,10:40:12,14,10,1, 11.9,1,1, 5.922, 10494.867, 414.295, 52863.958 25/04/30,10:40:12,15,10,1, 11.9,1,1, 5.922, 10494.920, 414.377, 52864.076 25/04/30,10:40:12,16,10,1, 11.9,1,1, 5.922, 10494.889, 414.381, 52864.071 25/04/30,10:40:12,17,10,1, 11.9,1,1, 5.922, 10494.910, 414.335, 52864.067 25/04/30,10:40:12,18,10,1, 11.9,1,1, 5.922, 10494.893, 414.418, 52864.113 25/04/30,10:40:12,19,10,1, 11.9,1,1, 5.922, 10494.859, 414.299, 52864.024 25/04/30,10:40:13,00,10,1, 11.9,1,1, 5.922, 10494.858, 414.299, 52864.024 25/04/30,10:40:13,01,10,1, 11.9,1,1, 5.922, 10494.864, 414.360, 52863.977 25/04/30,10:40:13,02,10,1, 11.9,1,1, 5.922, 10494.862, 414.322, 52863.975 25/04/30,10:40:13,03,10,1, 11.9,1,1, 5.922, 10494.899, 414.417, 52864.138 25/04/30,10:40:13,04,10,1, 11.9,1,1, 5.922, 10494.832, 414.296, 52864.053 25/04/30,10:40:13,05,10,1, 11.9,1,1, 5.922, 10494.909, 414.372, 52864.127 25/04/30,10:40:13,06,10,1, 11.9,1,1, 5.922, 10494.872, 414.358, 52864.024 25/04/30,10:40:13,07,10,1, 11.9,1,1, 5.922, 10494.868, 414.303, 52864.013 25/04/30,10:40:13,08,10,1, 11.9,1,1, 5.922, 10494.864, 414.396, 52864.052 25/04/30,10:40:13,09,10,1, 11.9,1,1, 5.922, 10494.827, 414.274, 52864.138 25/04/30,10:40:13,10,10,1, 11.9,1,1, 5.922, 10494.897, 414.338, 52864.004 25/04/30,10:40:13,11,10,1, 11.9,1,1, 5.922, 10494.876, 414.339, 52863.999 25/04/30,10:40:13,12,10,1, 11.9,1,1, 5.922, 10494.856, 414.275, 52864.001 25/04/30,10:40:13,13,10,1, 11.9,1,1, 5.922, 10494.893, 414.370, 52864.044 25/04/30,10:40:13,14,10,1, 11.9,1,1, 5.922, 10494.835, 414.260, 52863.980 25/04/30,10:40:13,15,10,1, 11.9,1,1, 5.922, 10494.896, 414.332, 52864.088 25/04/30,10:40:13,16,10,1, 11.9,1,1, 5.922, 10494.855, 414.324, 52864.086 25/04/30,10:40:13,17,10,1, 11.9,1,1, 5.922, 10494.875, 414.246, 52864.032 25/04/30,10:40:13,18,10,1, 11.9,1,1, 5.922, 10494.852, 414.369, 52864.134 25/04/30,10:40:13,19,10,1, 11.9,1,1, 5.922, 10494.849, 414.250, 52863.995 25/04/30,10:40:14,00,09,1, 12.0,1,1, 5.919, 10494.841, 414.250, 52863.995 25/04/30,10:40:14,01,09,1, 12.0,1,1, 5.919, 10494.862, 414.305, 52864.022 25/04/30,10:40:14,02,09,1, 12.0,1,1, 5.919, 10494.827, 414.218, 52863.942 25/04/30,10:40:14,03,09,1, 12.0,1,1, 5.919, 10494.853, 414.350, 52864.108 25/04/30,10:40:14,04,09,1, 12.0,1,1, 5.919, 10494.847, 414.271, 52863.993 25/04/30,10:40:14,05,09,1, 12.0,1,1, 5.919, 10494.879, 414.285, 52864.049 25/04/30,10:40:14,06,09,1, 12.0,1,1, 5.919, 10494.849, 414.331, 52864.039 25/04/30,10:40:14,07,09,1, 12.0,1,1, 5.919, 10494.830, 414.240, 52864.035 25/04/30,10:40:14,08,09,1, 12.0,1,1, 5.919, 10494.860, 414.327, 52864.092 25/04/30,10:40:14,09,09,1, 12.0,1,1, 5.919, 10494.820, 414.267, 52864.050 25/04/30,10:40:14,10,09,1, 12.0,1,1, 5.919, 10494.840, 414.259, 52864.048 25/04/30,10:40:14,11,09,1, 12.0,1,1, 5.919, 10494.863, 414.309, 52864.085 25/04/30,10:40:14,12,09,1, 12.0,1,1, 5.919, 10494.852, 414.225, 52864.027 25/04/30,10:40:14,13,09,1, 12.0,1,1, 5.919, 10494.877, 414.319, 52864.079 25/04/30,10:40:14,14,09,1, 12.0,1,1, 5.919, 10494.794, 414.217, 52864.052 25/04/30,10:40:14,15,09,1, 12.0,1,1, 5.919, 10494.870, 414.279, 52864.022 25/04/30,10:40:14,16,09,1, 12.0,1,1, 5.919, 10494.814, 414.302, 52864.034 25/04/30,10:40:14,17,09,1, 12.0,1,1, 5.919, 10494.803, 414.216, 52864.016 25/04/30,10:40:14,18,09,1, 12.0,1,1, 5.919, 10494.850, 414.326, 52864.065 25/04/30,10:40:14,19,09,1, 12.0,1,1, 5.919, 10494.825, 414.220, 52863.979 25/04/30,10:40:15,00,10,1, 11.7,1,1, 5.918, 10494.825, 414.220, 52863.979 25/04/30,10:40:15,01,10,1, 11.7,1,1, 5.918, 10494.820, 414.322, 52864.020 25/04/30,10:40:15,02,10,1, 11.7,1,1, 5.918, 10494.820, 414.200, 52864.031 25/04/30,10:40:15,03,10,1, 11.7,1,1, 5.918, 10494.811, 414.329, 52864.016 25/04/30,10:40:15,04,10,1, 11.7,1,1, 5.918, 10494.811, 414.236, 52864.047 25/04/30,10:40:15,05,10,1, 11.7,1,1, 5.918, 10494.853, 414.279, 52864.017 25/04/30,10:40:15,06,10,1, 11.7,1,1, 5.918, 10494.791, 414.312, 52864.111 25/04/30,10:40:15,07,10,1, 11.7,1,1, 5.918, 10494.808, 414.200, 52864.048 25/04/30,10:40:15,08,10,1, 11.7,1,1, 5.918, 10494.828, 414.325, 52864.073 25/04/30,10:40:15,09,10,1, 11.7,1,1, 5.918, 10494.767, 414.231, 52863.990 25/04/30,10:40:15,10,10,1, 11.7,1,1, 5.918, 10494.810, 414.265, 52864.042 25/04/30,10:40:15,11,10,1, 11.7,1,1, 5.918, 10494.791, 414.265, 52864.078 25/04/30,10:40:15,12,10,1, 11.7,1,1, 5.918, 10494.774, 414.170, 52864.006 25/04/30,10:40:15,13,10,1, 11.7,1,1, 5.918, 10494.791, 414.283, 52864.070 25/04/30,10:40:15,14,10,1, 11.7,1,1, 5.918, 10494.782, 414.193, 52864.010 25/04/30,10:40:15,15,10,1, 11.7,1,1, 5.918, 10494.788, 414.247, 52864.057 25/04/30,10:40:15,16,10,1, 11.7,1,1, 5.918, 10494.767, 414.264, 52864.041 25/04/30,10:40:15,17,10,1, 11.7,1,1, 5.918, 10494.776, 414.176, 52863.984 25/04/30,10:40:15,18,10,1, 11.7,1,1, 5.918, 10494.798, 414.268, 52864.066 25/04/30,10:40:15,19,10,1, 11.7,1,1, 5.918, 10494.783, 414.186, 52863.995 25/04/30,10:40:16,00,10,1, 11.9,1,1, 5.925, 10494.783, 414.186, 52863.995 25/04/30,10:40:16,01,10,1, 11.9,1,1, 5.925, 10494.773, 414.245, 52864.085 25/04/30,10:40:16,02,10,1, 11.9,1,1, 5.925, 10494.765, 414.175, 52864.053 25/04/30,10:40:16,03,10,1, 11.9,1,1, 5.925, 10494.800, 414.270, 52864.132 25/04/30,10:40:16,04,10,1, 11.9,1,1, 5.925, 10494.767, 414.183, 52864.001 25/04/30,10:40:16,05,10,1, 11.9,1,1, 5.925, 10494.811, 414.231, 52864.079 25/04/30,10:40:16,06,10,1, 11.9,1,1, 5.925, 10494.762, 414.264, 52864.054 25/04/30,10:40:16,07,10,1, 11.9,1,1, 5.925, 10494.749, 414.176, 52864.024 25/04/30,10:40:16,08,10,1, 11.9,1,1, 5.925, 10494.788, 414.260, 52864.080 25/04/30,10:40:16,09,10,1, 11.9,1,1, 5.925, 10494.728, 414.155, 52864.042 25/04/30,10:40:16,10,10,1, 11.9,1,1, 5.925, 10494.771, 414.249, 52864.131 25/04/30,10:40:16,11,10,1, 11.9,1,1, 5.925, 10494.785, 414.236, 52864.050 25/04/30,10:40:16,12,10,1, 11.9,1,1, 5.925, 10494.758, 414.144, 52864.003 25/04/30,10:40:16,13,10,1, 11.9,1,1, 5.925, 10494.747, 414.277, 52864.090 25/04/30,10:40:16,14,10,1, 11.9,1,1, 5.925, 10494.741, 414.123, 52863.959 25/04/30,10:40:16,15,10,1, 11.9,1,1, 5.925, 10494.772, 414.193, 52864.047 25/04/30,10:40:16,16,10,1, 11.9,1,1, 5.925, 10494.717, 414.190, 52864.066 25/04/30,10:40:16,17,10,1, 11.9,1,1, 5.925, 10494.748, 414.140, 52864.009 25/04/30,10:40:16,18,10,1, 11.9,1,1, 5.925, 10494.757, 414.250, 52864.035 25/04/30,10:40:16,19,10,1, 11.9,1,1, 5.925, 10494.731, 414.152, 52863.990 25/04/30,10:40:17,00,10,1, 11.8,1,1, 5.920, 10494.725, 414.152, 52863.990 25/04/30,10:40:17,01,10,1, 11.8,1,1, 5.920, 10494.733, 414.203, 52864.039 25/04/30,10:40:17,02,10,1, 11.8,1,1, 5.920, 10494.719, 414.133, 52864.045 25/04/30,10:40:17,03,10,1, 11.8,1,1, 5.920, 10494.744, 414.242, 52864.069 25/04/30,10:40:17,04,10,1, 11.8,1,1, 5.920, 10494.709, 414.112, 52864.050 25/04/30,10:40:17,05,10,1, 11.8,1,1, 5.920, 10494.754, 414.213, 52864.047 25/04/30,10:40:17,06,10,1, 11.8,1,1, 5.920, 10494.730, 414.180, 52864.058 25/04/30,10:40:17,07,10,1, 11.8,1,1, 5.920, 10494.726, 414.125, 52863.984 25/04/30,10:40:17,08,10,1, 11.8,1,1, 5.920, 10494.743, 414.247, 52864.089 25/04/30,10:40:17,09,10,1, 11.8,1,1, 5.920, 10494.718, 414.121, 52864.029 25/04/30,10:40:17,10,10,1, 11.8,1,1, 5.920, 10494.746, 414.216, 52864.134 25/04/30,10:40:17,11,10,1, 11.8,1,1, 5.920, 10494.690, 414.181, 52864.091 25/04/30,10:40:17,12,10,1, 11.8,1,1, 5.920, 10494.712, 414.126, 52864.032 25/04/30,10:40:17,13,10,1, 11.8,1,1, 5.920, 10494.741, 414.226, 52864.100 25/04/30,10:40:17,14,10,1, 11.8,1,1, 5.920, 10494.702, 414.088, 52864.004 25/04/30,10:40:17,15,10,1, 11.8,1,1, 5.920, 10494.724, 414.176, 52864.058 25/04/30,10:40:17,16,10,1, 11.8,1,1, 5.920, 10494.694, 414.151, 52864.036 25/04/30,10:40:17,17,10,1, 11.8,1,1, 5.920, 10494.669, 414.111, 52864.053 25/04/30,10:40:17,18,10,1, 11.8,1,1, 5.920, 10494.715, 414.180, 52864.070 25/04/30,10:40:17,19,10,1, 11.8,1,1, 5.920, 10494.677, 414.069, 52864.026 25/04/30,10:40:18,00,10,1, 11.9,1,1, 5.919, 10494.674, 414.069, 52864.026 25/04/30,10:40:18,01,10,1, 11.9,1,1, 5.919, 10494.686, 414.127, 52864.078 25/04/30,10:40:18,02,10,1, 11.9,1,1, 5.919, 10494.711, 414.109, 52864.109 25/04/30,10:40:18,03,10,1, 11.9,1,1, 5.919, 10494.696, 414.173, 52864.098 25/04/30,10:40:18,04,10,1, 11.9,1,1, 5.919, 10494.687, 414.070, 52864.060 25/04/30,10:40:18,05,10,1, 11.9,1,1, 5.919, 10494.738, 414.207, 52864.142 25/04/30,10:40:18,06,10,1, 11.9,1,1, 5.919, 10494.701, 414.080, 52864.066 25/04/30,10:40:18,07,10,1, 11.9,1,1, 5.919, 10494.700, 414.115, 52864.112 25/04/30,10:40:18,08,10,1, 11.9,1,1, 5.919, 10494.716, 414.167, 52864.050 25/04/30,10:40:18,09,10,1, 11.9,1,1, 5.919, 10494.696, 414.043, 52864.023 25/04/30,10:40:18,10,10,1, 11.9,1,1, 5.919, 10494.708, 414.175, 52864.126 25/04/30,10:40:18,11,10,1, 11.9,1,1, 5.919, 10494.682, 414.073, 52864.022 25/04/30,10:40:18,12,10,1, 11.9,1,1, 5.919, 10494.701, 414.120, 52864.103 25/04/30,10:40:18,13,10,1, 11.9,1,1, 5.919, 10494.692, 414.149, 52864.119 25/04/30,10:40:18,14,10,1, 11.9,1,1, 5.919, 10494.672, 414.065, 52864.030 25/04/30,10:40:18,15,10,1, 11.9,1,1, 5.919, 10494.688, 414.153, 52864.135 25/04/30,10:40:18,16,10,1, 11.9,1,1, 5.919, 10494.657, 414.056, 52864.036 25/04/30,10:40:18,17,10,1, 11.9,1,1, 5.919, 10494.701, 414.124, 52864.144 25/04/30,10:40:18,18,10,1, 11.9,1,1, 5.919, 10494.676, 414.119, 52864.089 25/04/30,10:40:18,19,10,1, 11.9,1,1, 5.919, 10494.656, 414.039, 52864.063 25/04/30,10:40:19,00,09,1, 12.0,1,1, 5.921, 10494.649, 414.039, 52864.063 25/04/30,10:40:19,01,09,1, 12.0,1,1, 5.921, 10494.656, 414.079, 52864.029 25/04/30,10:40:19,02,09,1, 12.0,1,1, 5.921, 10494.685, 414.130, 52864.086 25/04/30,10:40:19,03,09,1, 12.0,1,1, 5.921, 10494.646, 414.065, 52864.052 25/04/30,10:40:19,04,09,1, 12.0,1,1, 5.921, 10494.673, 414.041, 52864.090 25/04/30,10:40:19,05,09,1, 12.0,1,1, 5.921, 10494.666, 414.146, 52864.126 25/04/30,10:40:19,06,09,1, 12.0,1,1, 5.921, 10494.630, 414.012, 52864.010 25/04/30,10:40:19,07,09,1, 12.0,1,1, 5.921, 10494.688, 414.133, 52864.067 25/04/30,10:40:19,08,09,1, 12.0,1,1, 5.921, 10494.629, 414.063, 52864.053 25/04/30,10:40:19,09,09,1, 12.0,1,1, 5.921, 10494.652, 414.058, 52864.091 25/04/30,10:40:19,10,09,1, 12.0,1,1, 5.921, 10494.651, 414.115, 52864.149 25/04/30,10:40:19,11,09,1, 12.0,1,1, 5.921, 10494.630, 414.026, 52864.035 25/04/30,10:40:19,12,09,1, 12.0,1,1, 5.921, 10494.647, 414.138, 52864.136 25/04/30,10:40:19,13,09,1, 12.0,1,1, 5.921, 10494.614, 414.026, 52864.004 25/04/30,10:40:19,14,09,1, 12.0,1,1, 5.921, 10494.657, 414.094, 52864.153 25/04/30,10:40:19,15,09,1, 12.0,1,1, 5.921, 10494.646, 414.104, 52864.120 25/04/30,10:40:19,16,09,1, 12.0,1,1, 5.921, 10494.645, 414.011, 52864.018 25/04/30,10:40:19,17,09,1, 12.0,1,1, 5.921, 10494.651, 414.118, 52864.177 25/04/30,10:40:19,18,09,1, 12.0,1,1, 5.921, 10494.626, 414.011, 52864.022 25/04/30,10:40:19,19,09,1, 12.0,1,1, 5.921, 10494.654, 414.086, 52864.050 25/04/30,10:40:20,00,09,1, 12.0,1,1, 5.920, 10494.649, 414.086, 52864.050 25/04/30,10:40:20,01,09,1, 12.0,1,1, 5.920, 10494.627, 414.005, 52864.008 25/04/30,10:40:20,02,09,1, 12.0,1,1, 5.920, 10494.607, 414.119, 52864.092 25/04/30,10:40:20,03,09,1, 12.0,1,1, 5.920, 10494.608, 413.991, 52864.012 25/04/30,10:40:20,04,09,1, 12.0,1,1, 5.920, 10494.654, 414.084, 52864.100 25/04/30,10:40:20,05,09,1, 12.0,1,1, 5.920, 10494.603, 414.009, 52864.075 25/04/30,10:40:20,06,09,1, 12.0,1,1, 5.920, 10494.618, 414.012, 52864.104 25/04/30,10:40:20,07,09,1, 12.0,1,1, 5.920, 10494.609, 414.080, 52864.154 25/04/30,10:40:20,08,09,1, 12.0,1,1, 5.920, 10494.610, 413.974, 52864.016 25/04/30,10:40:20,09,09,1, 12.0,1,1, 5.920, 10494.637, 414.094, 52864.089 25/04/30,10:40:20,10,09,1, 12.0,1,1, 5.920, 10494.594, 413.969, 52863.996 25/04/30,10:40:20,11,09,1, 12.0,1,1, 5.920, 10494.629, 414.044, 52864.058 25/04/30,10:40:20,12,09,1, 12.0,1,1, 5.920, 10494.601, 414.047, 52864.097 25/04/30,10:40:20,13,09,1, 12.0,1,1, 5.920, 10494.596, 413.975, 52864.020 25/04/30,10:40:20,14,09,1, 12.0,1,1, 5.920, 10494.594, 414.079, 52864.190 25/04/30,10:40:20,15,09,1, 12.0,1,1, 5.920, 10494.571, 413.958, 52864.065 25/04/30,10:40:20,16,09,1, 12.0,1,1, 5.920, 10494.605, 414.060, 52864.134 25/04/30,10:40:20,17,09,1, 12.0,1,1, 5.920, 10494.552, 414.004, 52864.081 25/04/30,10:40:20,18,09,1, 12.0,1,1, 5.920, 10494.592, 413.981, 52864.079 25/04/30,10:40:20,19,09,1, 12.0,1,1, 5.920, 10494.586, 414.073, 52864.173 25/04/30,10:40:21,00,08,1, 12.0,1,1, 5.919, 10494.583, 414.073, 52864.173 25/04/30,10:40:21,01,08,1, 12.0,1,1, 5.919, 10494.601, 414.062, 52864.144 25/04/30,10:40:21,02,08,1, 12.0,1,1, 5.919, 10494.581, 413.977, 52864.109 25/04/30,10:40:21,03,08,1, 12.0,1,1, 5.919, 10494.574, 414.005, 52864.107 25/04/30,10:40:21,04,08,1, 12.0,1,1, 5.919, 10494.594, 414.059, 52864.124 25/04/30,10:40:21,05,08,1, 12.0,1,1, 5.919, 10494.577, 413.957, 52864.071 25/04/30,10:40:21,06,08,1, 12.0,1,1, 5.919, 10494.588, 414.093, 52864.122 25/04/30,10:40:21,07,08,1, 12.0,1,1, 5.919, 10494.560, 413.982, 52864.073 25/04/30,10:40:21,08,08,1, 12.0,1,1, 5.919, 10494.588, 414.038, 52864.134 25/04/30,10:40:21,09,08,1, 12.0,1,1, 5.919, 10494.560, 414.017, 52864.162 25/04/30,10:40:21,10,08,1, 12.0,1,1, 5.919, 10494.563, 413.954, 52864.026 25/04/30,10:40:21,11,08,1, 12.0,1,1, 5.919, 10494.573, 414.043, 52864.105 25/04/30,10:40:21,12,08,1, 12.0,1,1, 5.919, 10494.539, 413.894, 52864.077 25/04/30,10:40:21,13,08,1, 12.0,1,1, 5.919, 10494.578, 414.028, 52864.137 25/04/30,10:40:21,14,08,1, 12.0,1,1, 5.919, 10494.547, 413.964, 52864.115 25/04/30,10:40:21,15,08,1, 12.0,1,1, 5.919, 10494.556, 413.942, 52864.053 25/04/30,10:40:21,16,08,1, 12.0,1,1, 5.919, 10494.570, 414.027, 52864.143 25/04/30,10:40:21,17,08,1, 12.0,1,1, 5.919, 10494.575, 413.906, 52864.049 25/04/30,10:40:21,18,08,1, 12.0,1,1, 5.919, 10494.575, 414.036, 52864.152 25/04/30,10:40:21,19,08,1, 12.0,1,1, 5.919, 10494.559, 413.920, 52864.015 25/04/30,10:40:22,00,09,1, 11.9,1,1, 5.920, 10494.558, 413.920, 52864.015 25/04/30,10:40:22,01,09,1, 11.9,1,1, 5.920, 10494.531, 413.977, 52864.077 25/04/30,10:40:22,02,09,1, 11.9,1,1, 5.920, 10494.575, 413.906, 52864.030 25/04/30,10:40:22,03,09,1, 11.9,1,1, 5.920, 10494.555, 414.042, 52864.171 25/04/30,10:40:22,04,09,1, 11.9,1,1, 5.920, 10494.537, 413.922, 52864.094 25/04/30,10:40:22,05,09,1, 11.9,1,1, 5.920, 10494.570, 413.980, 52864.089 25/04/30,10:40:22,06,09,1, 11.9,1,1, 5.920, 10494.541, 413.957, 52864.090 25/04/30,10:40:22,07,09,1, 11.9,1,1, 5.920, 10494.550, 413.910, 52864.037 25/04/30,10:40:22,08,09,1, 11.9,1,1, 5.920, 10494.572, 413.971, 52864.118 25/04/30,10:40:22,09,09,1, 11.9,1,1, 5.920, 10494.545, 413.860, 52864.085 25/04/30,10:40:22,10,09,1, 11.9,1,1, 5.920, 10494.544, 413.995, 52864.084 25/04/30,10:40:22,11,09,1, 11.9,1,1, 5.920, 10494.549, 413.902, 52864.047 25/04/30,10:40:22,12,09,1, 11.9,1,1, 5.920, 10494.558, 413.924, 52864.097 25/04/30,10:40:22,13,09,1, 11.9,1,1, 5.920, 10494.565, 413.932, 52864.133 25/04/30,10:40:22,14,09,1, 11.9,1,1, 5.920, 10494.543, 413.871, 52864.063 25/04/30,10:40:22,15,09,1, 11.9,1,1, 5.920, 10494.582, 413.982, 52864.127 25/04/30,10:40:22,16,09,1, 11.9,1,1, 5.920, 10494.520, 413.839, 52864.027 25/04/30,10:40:22,17,09,1, 11.9,1,1, 5.920, 10494.565, 413.936, 52864.149 25/04/30,10:40:22,18,09,1, 11.9,1,1, 5.920, 10494.515, 413.911, 52864.116 25/04/30,10:40:22,19,09,1, 11.9,1,1, 5.920, 10494.548, 413.865, 52864.046 25/04/30,10:40:23,00,09,1, 11.9,1,1, 5.923, 10494.541, 413.865, 52864.046 25/04/30,10:40:23,01,09,1, 11.9,1,1, 5.923, 10494.537, 413.839, 52864.023 25/04/30,10:40:23,02,09,1, 11.9,1,1, 5.923, 10494.571, 413.947, 52864.146 25/04/30,10:40:23,03,09,1, 11.9,1,1, 5.923, 10494.526, 413.845, 52864.099 25/04/30,10:40:23,04,09,1, 11.9,1,1, 5.923, 10494.562, 413.893, 52864.103 25/04/30,10:40:23,05,09,1, 11.9,1,1, 5.923, 10494.548, 413.902, 52864.021 25/04/30,10:40:23,06,09,1, 11.9,1,1, 5.923, 10494.552, 413.809, 52864.056 25/04/30,10:40:23,07,09,1, 11.9,1,1, 5.923, 10494.553, 413.924, 52864.057 25/04/30,10:40:23,08,09,1, 11.9,1,1, 5.923, 10494.517, 413.816, 52863.996 25/04/30,10:40:23,09,09,1, 11.9,1,1, 5.923, 10494.552, 413.906, 52864.050 25/04/30,10:40:23,10,09,1, 11.9,1,1, 5.923, 10494.554, 413.861, 52864.068 25/04/30,10:40:23,11,09,1, 11.9,1,1, 5.923, 10494.551, 413.857, 52864.099 25/04/30,10:40:23,12,09,1, 11.9,1,1, 5.923, 10494.547, 413.916, 52864.090 25/04/30,10:40:23,13,09,1, 11.9,1,1, 5.923, 10494.517, 413.791, 52864.010 25/04/30,10:40:23,14,09,1, 11.9,1,1, 5.923, 10494.546, 413.911, 52864.191 25/04/30,10:40:23,15,09,1, 11.9,1,1, 5.923, 10494.512, 413.803, 52864.037 25/04/30,10:40:23,16,09,1, 11.9,1,1, 5.923, 10494.531, 413.829, 52864.153 25/04/30,10:40:23,17,09,1, 11.9,1,1, 5.923, 10494.523, 413.839, 52864.002 25/04/30,10:40:23,18,09,1, 11.9,1,1, 5.923, 10494.545, 413.784, 52864.051 25/04/30,10:40:23,19,09,1, 11.9,1,1, 5.923, 10494.560, 413.891, 52864.102 25/04/30,10:40:24,00,09,1, 11.9,1,1, 5.929, 10494.558, 413.891, 52864.102 25/04/30,10:40:24,01,09,1, 11.9,1,1, 5.929, 10494.561, 413.867, 52864.143 25/04/30,10:40:24,02,09,1, 11.9,1,1, 5.929, 10494.539, 413.777, 52864.073 25/04/30,10:40:24,03,09,1, 11.9,1,1, 5.929, 10494.546, 413.806, 52864.072 25/04/30,10:40:24,04,09,1, 11.9,1,1, 5.929, 10494.527, 413.827, 52864.086 25/04/30,10:40:24,05,09,1, 11.9,1,1, 5.929, 10494.547, 413.765, 52864.066 25/04/30,10:40:24,06,09,1, 11.9,1,1, 5.929, 10494.548, 413.871, 52864.201 25/04/30,10:40:24,07,09,1, 11.9,1,1, 5.929, 10494.521, 413.727, 52864.106 25/04/30,10:40:24,08,09,1, 11.9,1,1, 5.929, 10494.539, 413.813, 52864.152 25/04/30,10:40:24,09,09,1, 11.9,1,1, 5.929, 10494.527, 413.767, 52863.946 25/04/30,10:40:24,10,09,1, 11.9,1,1, 5.929, 10494.583, 413.772, 52864.097 25/04/30,10:40:24,11,09,1, 11.9,1,1, 5.929, 10494.549, 413.821, 52864.087 25/04/30,10:40:24,12,09,1, 11.9,1,1, 5.929, 10494.551, 413.733, 52864.051 25/04/30,10:40:24,13,09,1, 11.9,1,1, 5.929, 10494.543, 413.839, 52864.182 25/04/30,10:40:24,14,09,1, 11.9,1,1, 5.929, 10494.546, 413.720, 52864.064 25/04/30,10:40:24,15,09,1, 11.9,1,1, 5.929, 10494.546, 413.807, 52864.151 25/04/30,10:40:24,16,09,1, 11.9,1,1, 5.929, 10494.542, 413.770, 52864.063 25/04/30,10:40:24,17,09,1, 11.9,1,1, 5.929, 10494.536, 413.765, 52864.121 25/04/30,10:40:24,18,09,1, 11.9,1,1, 5.929, 10494.581, 413.813, 52864.123 25/04/30,10:40:24,19,09,1, 11.9,1,1, 5.929, 10494.538, 413.696, 52864.111 25/04/30,10:40:25,00,09,1, 11.9,1,1, 5.924, 10494.533, 413.696, 52864.111 25/04/30,10:40:25,01,09,1, 11.9,1,1, 5.924, 10494.533, 413.728, 52864.031 25/04/30,10:40:25,02,09,1, 11.9,1,1, 5.924, 10494.593, 413.762, 52864.056 25/04/30,10:40:25,03,09,1, 11.9,1,1, 5.924, 10494.556, 413.767, 52864.121 25/04/30,10:40:25,04,09,1, 11.9,1,1, 5.924, 10494.539, 413.697, 52864.047 25/04/30,10:40:25,05,09,1, 11.9,1,1, 5.924, 10494.562, 413.810, 52864.145 25/04/30,10:40:25,06,09,1, 11.9,1,1, 5.924, 10494.517, 413.672, 52864.002 25/04/30,10:40:25,07,09,1, 11.9,1,1, 5.924, 10494.580, 413.763, 52864.132 25/04/30,10:40:25,08,09,1, 11.9,1,1, 5.924, 10494.550, 413.701, 52863.996 25/04/30,10:40:25,09,09,1, 11.9,1,1, 5.924, 10494.549, 413.668, 52863.983 25/04/30,10:40:25,10,09,1, 11.9,1,1, 5.924, 10494.526, 413.734, 52864.034 25/04/30,10:40:25,11,09,1, 11.9,1,1, 5.924, 10494.522, 413.638, 52864.040 25/04/30,10:40:25,12,09,1, 11.9,1,1, 5.924, 10494.557, 413.761, 52864.078 25/04/30,10:40:25,13,09,1, 11.9,1,1, 5.924, 10494.520, 413.635, 52864.000 25/04/30,10:40:25,14,09,1, 11.9,1,1, 5.924, 10494.576, 413.700, 52864.071 25/04/30,10:40:25,15,09,1, 11.9,1,1, 5.924, 10494.531, 413.692, 52864.112 25/04/30,10:40:25,16,09,1, 11.9,1,1, 5.924, 10494.547, 413.656, 52864.112 25/04/30,10:40:25,17,09,1, 11.9,1,1, 5.924, 10494.561, 413.739, 52864.088 25/04/30,10:40:25,18,09,1, 11.9,1,1, 5.924, 10494.554, 413.619, 52864.086 25/04/30,10:40:25,19,09,1, 11.9,1,1, 5.924, 10494.574, 413.744, 52864.178 25/04/30,10:40:26,00,09,1, 11.9,1,1, 5.925, 10494.566, 413.744, 52864.178 25/04/30,10:40:26,01,09,1, 11.9,1,1, 5.925, 10494.552, 413.698, 52864.172 25/04/30,10:40:26,02,09,1, 11.9,1,1, 5.925, 10494.552, 413.683, 52864.114 25/04/30,10:40:26,03,09,1, 11.9,1,1, 5.925, 10494.565, 413.621, 52864.068 25/04/30,10:40:26,04,09,1, 11.9,1,1, 5.925, 10494.587, 413.715, 52864.122 25/04/30,10:40:26,05,09,1, 11.9,1,1, 5.925, 10494.528, 413.618, 52864.063 25/04/30,10:40:26,06,09,1, 11.9,1,1, 5.925, 10494.569, 413.727, 52864.068 25/04/30,10:40:26,07,09,1, 11.9,1,1, 5.925, 10494.547, 413.642, 52864.066 25/04/30,10:40:26,08,09,1, 11.9,1,1, 5.925, 10494.568, 413.653, 52864.112 25/04/30,10:40:26,09,09,1, 11.9,1,1, 5.925, 10494.551, 413.684, 52864.066 25/04/30,10:40:26,10,09,1, 11.9,1,1, 5.925, 10494.544, 413.602, 52864.060 25/04/30,10:40:26,11,09,1, 11.9,1,1, 5.925, 10494.569, 413.716, 52864.050 25/04/30,10:40:26,12,09,1, 11.9,1,1, 5.925, 10494.524, 413.583, 52864.096 25/04/30,10:40:26,13,09,1, 11.9,1,1, 5.925, 10494.587, 413.662, 52864.154 25/04/30,10:40:26,14,09,1, 11.9,1,1, 5.925, 10494.524, 413.612, 52864.061 25/04/30,10:40:26,15,09,1, 11.9,1,1, 5.925, 10494.557, 413.604, 52864.112 25/04/30,10:40:26,16,09,1, 11.9,1,1, 5.925, 10494.556, 413.656, 52864.104 25/04/30,10:40:26,17,09,1, 11.9,1,1, 5.925, 10494.547, 413.566, 52864.040 25/04/30,10:40:26,18,09,1, 11.9,1,1, 5.925, 10494.568, 413.688, 52864.188 25/04/30,10:40:26,19,09,1, 11.9,1,1, 5.925, 10494.538, 413.558, 52864.059 25/04/30,10:40:27,00,09,1, 12.0,1,1, 5.927, 10494.533, 413.558, 52864.059 25/04/30,10:40:27,01,09,1, 12.0,1,1, 5.927, 10494.526, 413.622, 52864.079 25/04/30,10:40:27,02,09,1, 12.0,1,1, 5.927, 10494.556, 413.587, 52864.117 25/04/30,10:40:27,03,09,1, 12.0,1,1, 5.927, 10494.558, 413.661, 52864.150 25/04/30,10:40:27,04,09,1, 12.0,1,1, 5.927, 10494.533, 413.525, 52864.005 25/04/30,10:40:27,05,09,1, 12.0,1,1, 5.927, 10494.545, 413.649, 52864.099 25/04/30,10:40:27,06,09,1, 12.0,1,1, 5.927, 10494.521, 413.538, 52864.026 25/04/30,10:40:27,07,09,1, 12.0,1,1, 5.927, 10494.565, 413.599, 52864.114 25/04/30,10:40:27,08,09,1, 12.0,1,1, 5.927, 10494.525, 413.579, 52864.066 25/04/30,10:40:27,09,09,1, 12.0,1,1, 5.927, 10494.531, 413.533, 52864.013 25/04/30,10:40:27,10,09,1, 12.0,1,1, 5.927, 10494.550, 413.623, 52864.100 25/04/30,10:40:27,11,09,1, 12.0,1,1, 5.927, 10494.506, 413.524, 52864.036 25/04/30,10:40:27,12,09,1, 12.0,1,1, 5.927, 10494.552, 413.600, 52864.125 25/04/30,10:40:27,13,09,1, 12.0,1,1, 5.927, 10494.544, 413.505, 52864.028 25/04/30,10:40:27,14,09,1, 12.0,1,1, 5.927, 10494.566, 413.585, 52864.141 25/04/30,10:40:27,15,09,1, 12.0,1,1, 5.927, 10494.524, 413.564, 52864.096 25/04/30,10:40:27,16,09,1, 12.0,1,1, 5.927, 10494.526, 413.508, 52864.090 25/04/30,10:40:27,17,09,1, 12.0,1,1, 5.927, 10494.546, 413.608, 52864.142 25/04/30,10:40:27,18,09,1, 12.0,1,1, 5.927, 10494.509, 413.491, 52864.025 25/04/30,10:40:27,19,09,1, 12.0,1,1, 5.927, 10494.558, 413.581, 52864.151 25/04/30,10:40:28,00,10,1, 11.9,1,1, 5.923, 10494.558, 413.581, 52864.151 25/04/30,10:40:28,01,10,1, 11.9,1,1, 5.923, 10494.543, 413.543, 52864.087 25/04/30,10:40:28,02,10,1, 11.9,1,1, 5.923, 10494.525, 413.576, 52864.061 25/04/30,10:40:28,03,10,1, 11.9,1,1, 5.923, 10494.514, 413.489, 52864.028 25/04/30,10:40:28,04,10,1, 11.9,1,1, 5.923, 10494.533, 413.577, 52864.176 25/04/30,10:40:28,05,10,1, 11.9,1,1, 5.923, 10494.517, 413.466, 52864.118 25/04/30,10:40:28,06,10,1, 11.9,1,1, 5.923, 10494.535, 413.592, 52864.136 25/04/30,10:40:28,07,10,1, 11.9,1,1, 5.923, 10494.496, 413.498, 52864.059 25/04/30,10:40:28,08,10,1, 11.9,1,1, 5.923, 10494.551, 413.509, 52864.100 25/04/30,10:40:28,09,10,1, 11.9,1,1, 5.923, 10494.525, 413.547, 52864.148 25/04/30,10:40:28,10,10,1, 11.9,1,1, 5.923, 10494.528, 413.473, 52864.123 25/04/30,10:40:28,11,10,1, 11.9,1,1, 5.923, 10494.525, 413.580, 52864.128 25/04/30,10:40:28,12,10,1, 11.9,1,1, 5.923, 10494.510, 413.469, 52864.039 25/04/30,10:40:28,13,10,1, 11.9,1,1, 5.923, 10494.525, 413.559, 52864.198 25/04/30,10:40:28,14,10,1, 11.9,1,1, 5.923, 10494.487, 413.463, 52864.049 25/04/30,10:40:28,15,10,1, 11.9,1,1, 5.923, 10494.564, 413.520, 52864.179 25/04/30,10:40:28,16,10,1, 11.9,1,1, 5.923, 10494.515, 413.494, 52864.124 25/04/30,10:40:28,17,10,1, 11.9,1,1, 5.923, 10494.539, 413.461, 52864.070 25/04/30,10:40:28,18,10,1, 11.9,1,1, 5.923, 10494.575, 413.541, 52864.151 25/04/30,10:40:28,19,10,1, 11.9,1,1, 5.923, 10494.501, 413.434, 52864.104 25/04/30,10:40:29,00,10,1, 11.9,1,1, 5.926, 10494.499, 413.434, 52864.104 25/04/30,10:40:29,01,10,1, 11.9,1,1, 5.926, 10494.509, 413.445, 52864.040 25/04/30,10:40:29,02,10,1, 11.9,1,1, 5.926, 10494.540, 413.483, 52864.106 25/04/30,10:40:29,03,10,1, 11.9,1,1, 5.926, 10494.508, 413.491, 52864.131 25/04/30,10:40:29,04,10,1, 11.9,1,1, 5.926, 10494.541, 413.450, 52864.149 25/04/30,10:40:29,05,10,1, 11.9,1,1, 5.926, 10494.534, 413.486, 52864.058 25/04/30,10:40:29,06,10,1, 11.9,1,1, 5.926, 10494.503, 413.402, 52864.122 25/04/30,10:40:29,07,10,1, 11.9,1,1, 5.926, 10494.533, 413.525, 52864.163 25/04/30,10:40:29,08,10,1, 11.9,1,1, 5.926, 10494.497, 413.412, 52864.010 25/04/30,10:40:29,09,10,1, 11.9,1,1, 5.926, 10494.535, 413.471, 52864.133 25/04/30,10:40:29,10,10,1, 11.9,1,1, 5.926, 10494.499, 413.441, 52864.150 25/04/30,10:40:29,11,10,1, 11.9,1,1, 5.926, 10494.524, 413.403, 52864.087 25/04/30,10:40:29,12,10,1, 11.9,1,1, 5.926, 10494.523, 413.469, 52864.110 25/04/30,10:40:29,13,10,1, 11.9,1,1, 5.926, 10494.497, 413.391, 52864.075 25/04/30,10:40:29,14,10,1, 11.9,1,1, 5.926, 10494.539, 413.484, 52864.105 25/04/30,10:40:29,15,10,1, 11.9,1,1, 5.926, 10494.473, 413.355, 52864.070 25/04/30,10:40:29,16,10,1, 11.9,1,1, 5.926, 10494.544, 413.424, 52864.102 25/04/30,10:40:29,17,10,1, 11.9,1,1, 5.926, 10494.514, 413.408, 52864.102 25/04/30,10:40:29,18,10,1, 11.9,1,1, 5.926, 10494.514, 413.378, 52864.033 25/04/30,10:40:29,19,10,1, 11.9,1,1, 5.926, 10494.532, 413.428, 52864.096 25/04/30,10:40:30,00,09,1, 11.9,1,1, 5.929, 10494.524, 413.428, 52864.096 25/04/30,10:40:30,01,09,1, 11.9,1,1, 5.929, 10494.522, 413.424, 52864.144 25/04/30,10:40:30,02,09,1, 11.9,1,1, 5.929, 10494.501, 413.340, 52864.038 25/04/30,10:40:30,03,09,1, 11.9,1,1, 5.929, 10494.534, 413.398, 52864.072 25/04/30,10:40:30,04,09,1, 11.9,1,1, 5.929, 10494.502, 413.380, 52864.081 25/04/30,10:40:30,05,09,1, 11.9,1,1, 5.929, 10494.522, 413.355, 52864.071 25/04/30,10:40:30,06,09,1, 11.9,1,1, 5.929, 10494.540, 413.406, 52864.104 25/04/30,10:40:30,07,09,1, 11.9,1,1, 5.929, 10494.498, 413.319, 52864.056 25/04/30,10:40:30,08,09,1, 11.9,1,1, 5.929, 10494.530, 413.432, 52864.196 25/04/30,10:40:30,09,09,1, 11.9,1,1, 5.929, 10494.508, 413.341, 52864.078 25/04/30,10:40:30,10,09,1, 11.9,1,1, 5.929, 10494.519, 413.415, 52864.151 25/04/30,10:40:30,11,09,1, 11.9,1,1, 5.929, 10494.512, 413.316, 52864.096 25/04/30,10:40:30,12,09,1, 11.9,1,1, 5.929, 10494.521, 413.344, 52864.058 25/04/30,10:40:30,13,09,1, 11.9,1,1, 5.929, 10494.500, 413.386, 52864.046 25/04/30,10:40:30,14,09,1, 11.9,1,1, 5.929, 10494.488, 413.319, 52864.115 25/04/30,10:40:30,15,09,1, 11.9,1,1, 5.929, 10494.507, 413.411, 52864.066 25/04/30,10:40:30,16,09,1, 11.9,1,1, 5.929, 10494.484, 413.265, 52864.022 25/04/30,10:40:30,17,09,1, 11.9,1,1, 5.929, 10494.518, 413.396, 52864.122 25/04/30,10:40:30,18,09,1, 11.9,1,1, 5.929, 10494.498, 413.316, 52864.048 25/04/30,10:40:30,19,09,1, 11.9,1,1, 5.929, 10494.516, 413.392, 52864.160 25/04/30,10:40:31,00,09,1, 11.9,1,1, 5.927, 10494.508, 413.392, 52864.160 25/04/30,10:40:31,01,09,1, 11.9,1,1, 5.927, 10494.495, 413.309, 52864.107 25/04/30,10:40:31,02,09,1, 11.9,1,1, 5.927, 10494.522, 413.405, 52864.116 25/04/30,10:40:31,03,09,1, 11.9,1,1, 5.927, 10494.467, 413.263, 52864.042 25/04/30,10:40:31,04,09,1, 11.9,1,1, 5.927, 10494.524, 413.402, 52864.150 25/04/30,10:40:31,05,09,1, 11.9,1,1, 5.927, 10494.491, 413.278, 52864.053 25/04/30,10:40:31,06,09,1, 11.9,1,1, 5.927, 10494.517, 413.368, 52864.162 25/04/30,10:40:31,07,09,1, 11.9,1,1, 5.927, 10494.492, 413.325, 52864.123 25/04/30,10:40:31,08,09,1, 11.9,1,1, 5.927, 10494.509, 413.305, 52864.078 25/04/30,10:40:31,09,09,1, 11.9,1,1, 5.927, 10494.510, 413.373, 52864.119 25/04/30,10:40:31,10,09,1, 11.9,1,1, 5.927, 10494.488, 413.275, 52864.117 25/04/30,10:40:31,11,09,1, 11.9,1,1, 5.927, 10494.503, 413.386, 52864.168 25/04/30,10:40:31,12,09,1, 11.9,1,1, 5.927, 10494.492, 413.287, 52864.076 25/04/30,10:40:31,13,09,1, 11.9,1,1, 5.927, 10494.532, 413.348, 52864.088 25/04/30,10:40:31,14,09,1, 11.9,1,1, 5.927, 10494.477, 413.306, 52864.129 25/04/30,10:40:31,15,09,1, 11.9,1,1, 5.927, 10494.495, 413.326, 52864.085 25/04/30,10:40:31,16,09,1, 11.9,1,1, 5.927, 10494.498, 413.351, 52864.124 25/04/30,10:40:31,17,09,1, 11.9,1,1, 5.927, 10494.501, 413.271, 52864.063 25/04/30,10:40:31,18,09,1, 11.9,1,1, 5.927, 10494.510, 413.334, 52864.117 25/04/30,10:40:31,19,09,1, 11.9,1,1, 5.927, 10494.469, 413.235, 52864.052 25/04/30,10:40:32,00,08,1, 11.9,1,1, 5.928, 10494.466, 413.235, 52864.052 25/04/30,10:40:32,01,08,1, 11.9,1,1, 5.928, 10494.476, 413.260, 52864.090 25/04/30,10:40:32,02,08,1, 11.9,1,1, 5.928, 10494.514, 413.315, 52864.156 25/04/30,10:40:32,03,08,1, 11.9,1,1, 5.928, 10494.482, 413.285, 52864.099 25/04/30,10:40:32,04,08,1, 11.9,1,1, 5.928, 10494.491, 413.285, 52864.155 25/04/30,10:40:32,05,08,1, 11.9,1,1, 5.928, 10494.489, 413.333, 52864.127 25/04/30,10:40:32,06,08,1, 11.9,1,1, 5.928, 10494.482, 413.226, 52863.992 25/04/30,10:40:32,07,08,1, 11.9,1,1, 5.928, 10494.513, 413.308, 52864.077 25/04/30,10:40:32,08,08,1, 11.9,1,1, 5.928, 10494.456, 413.208, 52863.984 25/04/30,10:40:32,09,08,1, 11.9,1,1, 5.928, 10494.510, 413.312, 52864.124 25/04/30,10:40:32,10,08,1, 11.9,1,1, 5.928, 10494.472, 413.245, 52864.091 25/04/30,10:40:32,11,08,1, 11.9,1,1, 5.928, 10494.493, 413.233, 52864.081 25/04/30,10:40:32,12,08,1, 11.9,1,1, 5.928, 10494.482, 413.295, 52864.108 25/04/30,10:40:32,13,08,1, 11.9,1,1, 5.928, 10494.477, 413.197, 52864.142 25/04/30,10:40:32,14,08,1, 11.9,1,1, 5.928, 10494.490, 413.306, 52864.124 25/04/30,10:40:32,15,08,1, 11.9,1,1, 5.928, 10494.465, 413.182, 52864.098 25/04/30,10:40:32,16,08,1, 11.9,1,1, 5.928, 10494.508, 413.296, 52864.153 25/04/30,10:40:32,17,08,1, 11.9,1,1, 5.928, 10494.466, 413.186, 52864.049 25/04/30,10:40:32,18,08,1, 11.9,1,1, 5.928, 10494.510, 413.253, 52864.133 25/04/30,10:40:32,19,08,1, 11.9,1,1, 5.928, 10494.483, 413.233, 52864.142 25/04/30,10:40:33,00,08,1, 11.9,1,1, 5.927, 10494.483, 413.233, 52864.142 25/04/30,10:40:33,01,08,1, 11.9,1,1, 5.927, 10494.507, 413.282, 52864.157 25/04/30,10:40:33,02,08,1, 11.9,1,1, 5.927, 10494.468, 413.167, 52864.139 25/04/30,10:40:33,03,08,1, 11.9,1,1, 5.927, 10494.520, 413.302, 52864.246 25/04/30,10:40:33,04,08,1, 11.9,1,1, 5.927, 10494.470, 413.147, 52864.079 25/04/30,10:40:33,05,08,1, 11.9,1,1, 5.927, 10494.498, 413.249, 52864.154 25/04/30,10:40:33,06,08,1, 11.9,1,1, 5.927, 10494.467, 413.201, 52864.121 25/04/30,10:40:33,07,08,1, 11.9,1,1, 5.927, 10494.478, 413.219, 52864.170 25/04/30,10:40:33,08,08,1, 11.9,1,1, 5.927, 10494.473, 413.240, 52864.144 25/04/30,10:40:33,09,08,1, 11.9,1,1, 5.927, 10494.499, 413.173, 52864.087 25/04/30,10:40:33,10,08,1, 11.9,1,1, 5.927, 10494.496, 413.238, 52864.117 25/04/30,10:40:33,11,08,1, 11.9,1,1, 5.927, 10494.448, 413.164, 52864.050 25/04/30,10:40:33,12,08,1, 11.9,1,1, 5.927, 10494.467, 413.238, 52864.174 25/04/30,10:40:33,13,08,1, 11.9,1,1, 5.927, 10494.481, 413.116, 52863.876 25/04/30,10:40:33,14,08,1, 11.9,1,1, 5.927, 10494.476, 413.187, 52864.041 25/04/30,10:40:33,15,08,1, 11.9,1,1, 5.927, 10494.463, 413.169, 52864.049 25/04/30,10:40:33,16,08,1, 11.9,1,1, 5.927, 10494.477, 413.170, 52864.145 25/04/30,10:40:33,17,08,1, 11.9,1,1, 5.927, 10494.493, 413.230, 52864.126 25/04/30,10:40:33,18,08,1, 11.9,1,1, 5.927, 10494.471, 413.138, 52864.026 25/04/30,10:40:33,19,08,1, 11.9,1,1, 5.927, 10494.504, 413.235, 52864.211 25/04/30,10:40:34,00,09,1, 11.8,1,1, 5.931, 10494.499, 413.235, 52864.211 25/04/30,10:40:34,01,09,1, 11.8,1,1, 5.931, 10494.494, 413.224, 52864.214 25/04/30,10:40:34,02,09,1, 11.8,1,1, 5.931, 10494.474, 413.127, 52864.118 25/04/30,10:40:34,03,09,1, 11.8,1,1, 5.931, 10494.496, 413.176, 52864.188 25/04/30,10:40:34,04,09,1, 11.8,1,1, 5.931, 10494.446, 413.178, 52864.150 25/04/30,10:40:34,05,09,1, 11.8,1,1, 5.931, 10494.489, 413.137, 52864.094 25/04/30,10:40:34,06,09,1, 11.8,1,1, 5.931, 10494.477, 413.215, 52864.173 25/04/30,10:40:34,07,09,1, 11.8,1,1, 5.931, 10494.449, 413.116, 52864.070 25/04/30,10:40:34,08,09,1, 11.8,1,1, 5.931, 10494.487, 413.213, 52864.099 25/04/30,10:40:34,09,09,1, 11.8,1,1, 5.931, 10494.450, 413.103, 52864.143 25/04/30,10:40:34,10,09,1, 11.8,1,1, 5.931, 10494.473, 413.216, 52864.182 25/04/30,10:40:34,11,09,1, 11.8,1,1, 5.931, 10494.455, 413.129, 52864.147 25/04/30,10:40:34,12,09,1, 11.8,1,1, 5.931, 10494.475, 413.147, 52864.140 25/04/30,10:40:34,13,09,1, 11.8,1,1, 5.931, 10494.440, 413.172, 52864.106 25/04/30,10:40:34,14,09,1, 11.8,1,1, 5.931, 10494.463, 413.118, 52864.113 25/04/30,10:40:34,15,09,1, 11.8,1,1, 5.931, 10494.466, 413.207, 52864.146 25/04/30,10:40:34,16,09,1, 11.8,1,1, 5.931, 10494.454, 413.081, 52864.068 25/04/30,10:40:34,17,09,1, 11.8,1,1, 5.931, 10494.483, 413.168, 52864.191 25/04/30,10:40:34,18,09,1, 11.8,1,1, 5.931, 10494.438, 413.109, 52864.088 25/04/30,10:40:34,19,09,1, 11.8,1,1, 5.931, 10494.467, 413.175, 52864.131 25/04/30,10:40:35,00,08,1, 11.9,1,1, 5.925, 10494.466, 413.175, 52864.131 25/04/30,10:40:35,01,08,1, 11.9,1,1, 5.925, 10494.458, 413.119, 52864.164 25/04/30,10:40:35,02,08,1, 11.9,1,1, 5.925, 10494.455, 413.146, 52864.173 25/04/30,10:40:35,03,08,1, 11.9,1,1, 5.925, 10494.454, 413.090, 52864.121 25/04/30,10:40:35,04,08,1, 11.9,1,1, 5.925, 10494.467, 413.175, 52864.117 25/04/30,10:40:35,05,08,1, 11.9,1,1, 5.925, 10494.439, 413.065, 52864.076 25/04/30,10:40:35,06,08,1, 11.9,1,1, 5.925, 10494.459, 413.183, 52864.217 25/04/30,10:40:35,07,08,1, 11.9,1,1, 5.925, 10494.425, 413.072, 52864.106 25/04/30,10:40:35,08,08,1, 11.9,1,1, 5.925, 10494.451, 413.137, 52864.188 25/04/30,10:40:35,09,08,1, 11.9,1,1, 5.925, 10494.427, 413.101, 52864.123 25/04/30,10:40:35,10,08,1, 11.9,1,1, 5.925, 10494.455, 413.097, 52864.149 25/04/30,10:40:35,11,08,1, 11.9,1,1, 5.925, 10494.434, 413.133, 52864.088 25/04/30,10:40:35,12,08,1, 11.9,1,1, 5.925, 10494.443, 413.053, 52864.057 25/04/30,10:40:35,13,08,1, 11.9,1,1, 5.925, 10494.469, 413.173, 52864.159 25/04/30,10:40:35,14,08,1, 11.9,1,1, 5.925, 10494.438, 413.022, 52864.137 25/04/30,10:40:35,15,08,1, 11.9,1,1, 5.925, 10494.470, 413.161, 52864.152 25/04/30,10:40:35,16,08,1, 11.9,1,1, 5.925, 10494.445, 413.063, 52864.072 25/04/30,10:40:35,17,08,1, 11.9,1,1, 5.925, 10494.486, 413.100, 52864.139 25/04/30,10:40:35,18,08,1, 11.9,1,1, 5.925, 10494.449, 413.092, 52864.170 25/04/30,10:40:35,19,08,1, 11.9,1,1, 5.925, 10494.482, 413.059, 52864.024 25/04/30,10:40:36,00,10,1, 11.9,1,1, 5.930, 10494.474, 413.059, 52864.024 25/04/30,10:40:36,01,10,1, 11.9,1,1, 5.930, 10494.437, 413.030, 52864.100 25/04/30,10:40:36,02,10,1, 11.9,1,1, 5.930, 10494.484, 413.142, 52864.210 25/04/30,10:40:36,03,10,1, 11.9,1,1, 5.930, 10494.450, 413.025, 52864.140 25/04/30,10:40:36,04,10,1, 11.9,1,1, 5.930, 10494.480, 413.126, 52864.198 25/04/30,10:40:36,05,10,1, 11.9,1,1, 5.930, 10494.420, 413.046, 52864.125 25/04/30,10:40:36,06,10,1, 11.9,1,1, 5.930, 10494.468, 413.102, 52864.203 25/04/30,10:40:36,07,10,1, 11.9,1,1, 5.930, 10494.420, 413.084, 52864.240 25/04/30,10:40:36,08,10,1, 11.9,1,1, 5.930, 10494.444, 413.051, 52864.136 25/04/30,10:40:36,09,10,1, 11.9,1,1, 5.930, 10494.447, 413.119, 52864.177 25/04/30,10:40:36,10,10,1, 11.9,1,1, 5.930, 10494.455, 413.000, 52864.114 25/04/30,10:40:36,11,10,1, 11.9,1,1, 5.930, 10494.466, 413.115, 52864.200 25/04/30,10:40:36,12,10,1, 11.9,1,1, 5.930, 10494.457, 412.995, 52864.084 25/04/30,10:40:36,13,10,1, 11.9,1,1, 5.930, 10494.471, 413.100, 52864.255 25/04/30,10:40:36,14,10,1, 11.9,1,1, 5.930, 10494.448, 413.024, 52864.134 25/04/30,10:40:36,15,10,1, 11.9,1,1, 5.930, 10494.482, 413.084, 52864.153 25/04/30,10:40:36,16,10,1, 11.9,1,1, 5.930, 10494.448, 413.052, 52864.124 25/04/30,10:40:36,17,10,1, 11.9,1,1, 5.930, 10494.469, 413.012, 52864.145 25/04/30,10:40:36,18,10,1, 11.9,1,1, 5.930, 10494.479, 413.069, 52864.182 25/04/30,10:40:36,19,10,1, 11.9,1,1, 5.930, 10494.462, 412.999, 52864.174 25/04/30,10:40:37,00,09,1, 11.8,1,1, 5.929, 10494.457, 412.999, 52864.174 25/04/30,10:40:37,01,09,1, 11.8,1,1, 5.929, 10494.469, 413.009, 52864.167 25/04/30,10:40:37,02,09,1, 11.8,1,1, 5.929, 10494.490, 413.097, 52864.170 25/04/30,10:40:37,03,09,1, 11.8,1,1, 5.929, 10494.459, 413.028, 52864.160 25/04/30,10:40:37,04,09,1, 11.8,1,1, 5.929, 10494.492, 413.057, 52864.214 25/04/30,10:40:37,05,09,1, 11.8,1,1, 5.929, 10494.456, 413.038, 52864.145 25/04/30,10:40:37,06,09,1, 11.8,1,1, 5.929, 10494.463, 413.048, 52864.211 25/04/30,10:40:37,07,09,1, 11.8,1,1, 5.929, 10494.466, 413.079, 52864.265 25/04/30,10:40:37,08,09,1, 11.8,1,1, 5.929, 10494.478, 412.973, 52864.111 25/04/30,10:40:37,09,09,1, 11.8,1,1, 5.929, 10494.485, 413.079, 52864.208 25/04/30,10:40:37,10,09,1, 11.8,1,1, 5.929, 10494.450, 412.983, 52864.192 25/04/30,10:40:37,11,09,1, 11.8,1,1, 5.929, 10494.475, 413.075, 52864.213 25/04/30,10:40:37,12,09,1, 11.8,1,1, 5.929, 10494.484, 412.990, 52864.112 25/04/30,10:40:37,13,09,1, 11.8,1,1, 5.929, 10494.493, 413.087, 52864.172 25/04/30,10:40:37,14,09,1, 11.8,1,1, 5.929, 10494.463, 413.029, 52864.198 25/04/30,10:40:37,15,09,1, 11.8,1,1, 5.929, 10494.491, 413.045, 52864.143 25/04/30,10:40:37,16,09,1, 11.8,1,1, 5.929, 10494.479, 413.065, 52864.192 25/04/30,10:40:37,17,09,1, 11.8,1,1, 5.929, 10494.493, 412.999, 52864.113 25/04/30,10:40:37,18,09,1, 11.8,1,1, 5.929, 10494.488, 413.091, 52864.195 25/04/30,10:40:37,19,09,1, 11.8,1,1, 5.929, 10494.517, 412.961, 52864.190 25/04/30,10:40:38,00,09,1, 11.9,1,1, 5.924, 10494.516, 412.961, 52864.190 25/04/30,10:40:38,01,09,1, 11.9,1,1, 5.924, 10494.469, 412.962, 52864.127 25/04/30,10:40:38,02,09,1, 11.9,1,1, 5.924, 10494.501, 413.056, 52864.173 25/04/30,10:40:38,03,09,1, 11.9,1,1, 5.924, 10494.457, 412.975, 52864.131 25/04/30,10:40:38,04,09,1, 11.9,1,1, 5.924, 10494.482, 413.051, 52864.238 25/04/30,10:40:38,05,09,1, 11.9,1,1, 5.924, 10494.444, 413.040, 52864.243 25/04/30,10:40:38,06,09,1, 11.9,1,1, 5.924, 10494.462, 412.989, 52864.201 25/04/30,10:40:38,07,09,1, 11.9,1,1, 5.924, 10494.474, 413.048, 52864.142 25/04/30,10:40:38,08,09,1, 11.9,1,1, 5.924, 10494.485, 412.972, 52864.118 25/04/30,10:40:38,09,09,1, 11.9,1,1, 5.924, 10494.482, 413.098, 52864.221 25/04/30,10:40:38,10,09,1, 11.9,1,1, 5.924, 10494.463, 412.963, 52864.079 25/04/30,10:40:38,11,09,1, 11.9,1,1, 5.924, 10494.474, 413.069, 52864.246 25/04/30,10:40:38,12,09,1, 11.9,1,1, 5.924, 10494.457, 412.990, 52864.103 25/04/30,10:40:38,13,09,1, 11.9,1,1, 5.924, 10494.460, 413.050, 52864.210 25/04/30,10:40:38,14,09,1, 11.9,1,1, 5.924, 10494.486, 412.990, 52864.136 25/04/30,10:40:38,15,09,1, 11.9,1,1, 5.924, 10494.494, 412.988, 52864.141 25/04/30,10:40:38,16,09,1, 11.9,1,1, 5.924, 10494.478, 413.027, 52864.187 25/04/30,10:40:38,17,09,1, 11.9,1,1, 5.924, 10494.481, 412.956, 52864.234 25/04/30,10:40:38,18,09,1, 11.9,1,1, 5.924, 10494.492, 413.077, 52864.219 25/04/30,10:40:38,19,09,1, 11.9,1,1, 5.924, 10494.473, 412.940, 52864.122 25/04/30,10:40:39,00,10,1, 11.9,1,1, 5.931, 10494.466, 412.940, 52864.122 25/04/30,10:40:39,01,10,1, 11.9,1,1, 5.931, 10494.473, 412.959, 52864.116 25/04/30,10:40:39,02,10,1, 11.9,1,1, 5.931, 10494.487, 413.031, 52864.194 25/04/30,10:40:39,03,10,1, 11.9,1,1, 5.931, 10494.477, 412.976, 52864.133 25/04/30,10:40:39,04,10,1, 11.9,1,1, 5.931, 10494.493, 412.970, 52864.168 25/04/30,10:40:39,05,10,1, 11.9,1,1, 5.931, 10494.457, 412.976, 52864.149 25/04/30,10:40:39,06,10,1, 11.9,1,1, 5.931, 10494.466, 412.966, 52864.226 25/04/30,10:40:39,07,10,1, 11.9,1,1, 5.931, 10494.469, 413.009, 52864.212 25/04/30,10:40:39,08,10,1, 11.9,1,1, 5.931, 10494.456, 412.933, 52864.185 25/04/30,10:40:39,09,10,1, 11.9,1,1, 5.931, 10494.472, 413.031, 52864.185 25/04/30,10:40:39,10,10,1, 11.9,1,1, 5.931, 10494.451, 412.916, 52864.085 25/04/30,10:40:39,11,10,1, 11.9,1,1, 5.931, 10494.486, 413.024, 52864.251 25/04/30,10:40:39,12,10,1, 11.9,1,1, 5.931, 10494.456, 412.951, 52864.161 25/04/30,10:40:39,13,10,1, 11.9,1,1, 5.931, 10494.492, 412.985, 52864.173 25/04/30,10:40:39,14,10,1, 11.9,1,1, 5.931, 10494.457, 412.932, 52864.208 25/04/30,10:40:39,15,10,1, 11.9,1,1, 5.931, 10494.498, 412.958, 52864.222 25/04/30,10:40:39,16,10,1, 11.9,1,1, 5.931, 10494.479, 413.011, 52864.211 25/04/30,10:40:39,17,10,1, 11.9,1,1, 5.931, 10494.447, 412.943, 52864.196 25/04/30,10:40:39,18,10,1, 11.9,1,1, 5.931, 10494.469, 413.025, 52864.285 25/04/30,10:40:39,19,10,1, 11.9,1,1, 5.931, 10494.473, 412.917, 52864.155 25/04/30,10:40:40,00,10,1, 11.9,1,1, 5.929, 10494.466, 412.917, 52864.155 25/04/30,10:40:40,01,10,1, 11.9,1,1, 5.929, 10494.477, 412.912, 52864.145 25/04/30,10:40:40,02,10,1, 11.9,1,1, 5.929, 10494.471, 413.043, 52864.284 25/04/30,10:40:40,03,10,1, 11.9,1,1, 5.929, 10494.465, 412.892, 52864.201 25/04/30,10:40:40,04,10,1, 11.9,1,1, 5.929, 10494.481, 412.990, 52864.275 25/04/30,10:40:40,05,10,1, 11.9,1,1, 5.929, 10494.458, 412.951, 52864.201 25/04/30,10:40:40,06,10,1, 11.9,1,1, 5.929, 10494.488, 412.934, 52864.262 25/04/30,10:40:40,07,10,1, 11.9,1,1, 5.929, 10494.448, 412.957, 52864.219 25/04/30,10:40:40,08,10,1, 11.9,1,1, 5.929, 10494.482, 412.907, 52864.144 25/04/30,10:40:40,09,10,1, 11.9,1,1, 5.929, 10494.464, 412.999, 52864.220 25/04/30,10:40:40,10,10,1, 11.9,1,1, 5.929, 10494.481, 412.868, 52864.234 25/04/30,10:40:40,11,10,1, 11.9,1,1, 5.929, 10494.512, 413.011, 52864.273 25/04/30,10:40:40,12,10,1, 11.9,1,1, 5.929, 10494.455, 412.866, 52864.132 25/04/30,10:40:40,13,10,1, 11.9,1,1, 5.929, 10494.436, 413.015, 52864.538 25/04/30,10:40:40,14,10,1, 11.9,1,1, 5.929, 10494.486, 412.904, 52864.262 25/04/30,10:40:40,15,10,1, 11.9,1,1, 5.929, 10494.528, 412.942, 52864.236 25/04/30,10:40:40,16,10,1, 11.9,1,1, 5.929, 10494.493, 412.906, 52864.229 25/04/30,10:40:40,17,10,1, 11.9,1,1, 5.929, 10494.469, 412.893, 52864.216 25/04/30,10:40:40,18,10,1, 11.9,1,1, 5.929, 10494.469, 412.936, 52864.222 25/04/30,10:40:40,19,10,1, 11.9,1,1, 5.929, 10494.459, 412.865, 52864.193 25/04/30,10:40:41,00,10,1, 11.9,1,1, 5.930, 10494.457, 412.865, 52864.193 25/04/30,10:40:41,01,10,1, 11.9,1,1, 5.930, 10494.498, 412.854, 52864.236 25/04/30,10:40:41,02,10,1, 11.9,1,1, 5.930, 10494.476, 412.951, 52864.278 25/04/30,10:40:41,03,10,1, 11.9,1,1, 5.930, 10494.472, 412.854, 52864.127 25/04/30,10:40:41,04,10,1, 11.9,1,1, 5.930, 10494.505, 412.942, 52864.221 25/04/30,10:40:41,05,10,1, 11.9,1,1, 5.930, 10494.478, 412.886, 52864.174 25/04/30,10:40:41,06,10,1, 11.9,1,1, 5.930, 10494.500, 412.920, 52864.229 25/04/30,10:40:41,07,10,1, 11.9,1,1, 5.930, 10494.455, 412.897, 52864.166 25/04/30,10:40:41,08,10,1, 11.9,1,1, 5.930, 10494.505, 412.888, 52864.265 25/04/30,10:40:41,09,10,1, 11.9,1,1, 5.930, 10494.474, 412.928, 52864.278 25/04/30,10:40:41,10,10,1, 11.9,1,1, 5.930, 10494.478, 412.835, 52864.211 25/04/30,10:40:41,11,10,1, 11.9,1,1, 5.930, 10494.503, 412.956, 52864.286 25/04/30,10:40:41,12,10,1, 11.9,1,1, 5.930, 10494.480, 412.841, 52864.235 25/04/30,10:40:41,13,10,1, 11.9,1,1, 5.930, 10494.505, 412.943, 52864.207 25/04/30,10:40:41,14,10,1, 11.9,1,1, 5.930, 10494.462, 412.838, 52864.223 25/04/30,10:40:41,15,10,1, 11.9,1,1, 5.930, 10494.507, 412.925, 52864.199 25/04/30,10:40:41,16,10,1, 11.9,1,1, 5.930, 10494.496, 412.869, 52864.230 25/04/30,10:40:41,17,10,1, 11.9,1,1, 5.930, 10494.527, 412.911, 52864.259 25/04/30,10:40:41,18,10,1, 11.9,1,1, 5.930, 10494.468, 412.888, 52864.177 25/04/30,10:40:41,19,10,1, 11.9,1,1, 5.930, 10494.528, 412.865, 52864.202 25/04/30,10:40:42,00,10,1, 11.9,1,1, 5.929, 10494.524, 412.865, 52864.202 25/04/30,10:40:42,01,10,1, 11.9,1,1, 5.929, 10494.491, 412.838, 52864.179 25/04/30,10:40:42,02,10,1, 11.9,1,1, 5.929, 10494.538, 412.911, 52864.198 25/04/30,10:40:42,03,10,1, 11.9,1,1, 5.929, 10494.499, 412.819, 52864.121 25/04/30,10:40:42,04,10,1, 11.9,1,1, 5.929, 10494.518, 412.941, 52864.241 25/04/30,10:40:42,05,10,1, 11.9,1,1, 5.929, 10494.472, 412.808, 52864.130 25/04/30,10:40:42,06,10,1, 11.9,1,1, 5.929, 10494.560, 412.943, 52864.213 25/04/30,10:40:42,07,10,1, 11.9,1,1, 5.929, 10494.508, 412.822, 52864.100 25/04/30,10:40:42,08,10,1, 11.9,1,1, 5.929, 10494.529, 412.912, 52864.324 25/04/30,10:40:42,09,10,1, 11.9,1,1, 5.929, 10494.470, 412.850, 52864.175 25/04/30,10:40:42,10,10,1, 11.9,1,1, 5.929, 10494.513, 412.871, 52864.280 25/04/30,10:40:42,11,10,1, 11.9,1,1, 5.929, 10494.518, 412.877, 52864.206 25/04/30,10:40:42,12,10,1, 11.9,1,1, 5.929, 10494.550, 412.865, 52864.175 25/04/30,10:40:42,13,10,1, 11.9,1,1, 5.929, 10494.508, 412.928, 52864.251 25/04/30,10:40:42,14,10,1, 11.9,1,1, 5.929, 10494.518, 412.839, 52864.140 25/04/30,10:40:42,15,10,1, 11.9,1,1, 5.929, 10494.522, 412.907, 52864.322 25/04/30,10:40:42,16,10,1, 11.9,1,1, 5.929, 10494.513, 412.806, 52864.145 25/04/30,10:40:42,17,10,1, 11.9,1,1, 5.929, 10494.537, 412.913, 52864.257 25/04/30,10:40:42,18,10,1, 11.9,1,1, 5.929, 10494.501, 412.809, 52864.164 25/04/30,10:40:42,19,10,1, 11.9,1,1, 5.929, 10494.522, 412.922, 52864.276 25/04/30,10:40:43,00,09,1, 12.0,1,1, 5.934, 10494.516, 412.922, 52864.276 25/04/30,10:40:43,01,09,1, 12.0,1,1, 5.934, 10494.554, 412.921, 52864.277 25/04/30,10:40:43,02,09,1, 12.0,1,1, 5.934, 10494.533, 412.843, 52864.142 25/04/30,10:40:43,03,09,1, 12.0,1,1, 5.934, 10494.557, 412.884, 52864.265 25/04/30,10:40:43,04,09,1, 12.0,1,1, 5.934, 10494.535, 412.868, 52864.179 25/04/30,10:40:43,05,09,1, 12.0,1,1, 5.934, 10494.548, 412.864, 52864.190 25/04/30,10:40:43,06,09,1, 12.0,1,1, 5.934, 10494.524, 412.890, 52864.191 25/04/30,10:40:43,07,09,1, 12.0,1,1, 5.934, 10494.535, 412.826, 52864.214 25/04/30,10:40:43,08,09,1, 12.0,1,1, 5.934, 10494.553, 412.917, 52864.225 25/04/30,10:40:43,09,09,1, 12.0,1,1, 5.934, 10494.524, 412.818, 52864.191 25/04/30,10:40:43,10,09,1, 12.0,1,1, 5.934, 10494.582, 412.946, 52864.321 25/04/30,10:40:43,11,09,1, 12.0,1,1, 5.934, 10494.520, 412.816, 52864.237 25/04/30,10:40:43,12,09,1, 12.0,1,1, 5.934, 10494.571, 412.946, 52864.285 25/04/30,10:40:43,13,09,1, 12.0,1,1, 5.934, 10494.542, 412.843, 52864.206 25/04/30,10:40:43,14,09,1, 12.0,1,1, 5.934, 10494.558, 412.912, 52864.279 25/04/30,10:40:43,15,09,1, 12.0,1,1, 5.934, 10494.531, 412.870, 52864.271 25/04/30,10:40:43,16,09,1, 12.0,1,1, 5.934, 10494.545, 412.888, 52864.258 25/04/30,10:40:43,17,09,1, 12.0,1,1, 5.934, 10494.536, 412.901, 52864.220 25/04/30,10:40:43,18,09,1, 12.0,1,1, 5.934, 10494.522, 412.879, 52864.250 25/04/30,10:40:43,19,09,1, 12.0,1,1, 5.934, 10494.551, 412.911, 52864.279 25/04/30,10:40:44,00,10,1, 11.9,1,1, 5.925, 10494.549, 412.911, 52864.279 25/04/30,10:40:44,01,10,1, 11.9,1,1, 5.925, 10494.569, 412.925, 52864.223 25/04/30,10:40:44,02,10,1, 11.9,1,1, 5.925, 10494.537, 412.829, 52864.278 25/04/30,10:40:44,03,10,1, 11.9,1,1, 5.925, 10494.572, 412.923, 52864.350 25/04/30,10:40:44,04,10,1, 11.9,1,1, 5.925, 10494.526, 412.822, 52864.199 25/04/30,10:40:44,05,10,1, 11.9,1,1, 5.925, 10494.547, 412.936, 52864.322 25/04/30,10:40:44,06,10,1, 11.9,1,1, 5.925, 10494.529, 412.829, 52864.225 25/04/30,10:40:44,07,10,1, 11.9,1,1, 5.925, 10494.555, 412.911, 52864.258 25/04/30,10:40:44,08,10,1, 11.9,1,1, 5.925, 10494.529, 412.835, 52864.227 25/04/30,10:40:44,09,10,1, 11.9,1,1, 5.925, 10494.542, 412.876, 52864.241 25/04/30,10:40:44,10,10,1, 11.9,1,1, 5.925, 10494.532, 412.855, 52864.207 25/04/30,10:40:44,11,10,1, 11.9,1,1, 5.925, 10494.545, 412.865, 52864.308 25/04/30,10:40:44,12,10,1, 11.9,1,1, 5.925, 10494.543, 412.876, 52864.219 25/04/30,10:40:44,13,10,1, 11.9,1,1, 5.925, 10494.556, 412.854, 52864.259 25/04/30,10:40:44,14,10,1, 11.9,1,1, 5.925, 10494.554, 412.906, 52864.321 25/04/30,10:40:44,15,10,1, 11.9,1,1, 5.925, 10494.560, 412.798, 52864.226 25/04/30,10:40:44,16,10,1, 11.9,1,1, 5.925, 10494.537, 412.919, 52864.281 25/04/30,10:40:44,17,10,1, 11.9,1,1, 5.925, 10494.546, 412.815, 52864.207 25/04/30,10:40:44,18,10,1, 11.9,1,1, 5.925, 10494.539, 412.896, 52864.239 25/04/30,10:40:44,19,10,1, 11.9,1,1, 5.925, 10494.510, 412.814, 52864.171 25/04/30,10:40:45,00,10,1, 11.9,1,1, 5.931, 10494.508, 412.814, 52864.171 25/04/30,10:40:45,01,10,1, 11.9,1,1, 5.931, 10494.530, 412.809, 52864.132 25/04/30,10:40:45,02,10,1, 11.9,1,1, 5.931, 10494.534, 412.895, 52864.252 25/04/30,10:40:45,03,10,1, 11.9,1,1, 5.931, 10494.540, 412.802, 52864.180 25/04/30,10:40:45,04,10,1, 11.9,1,1, 5.931, 10494.554, 412.848, 52864.277 25/04/30,10:40:45,05,10,1, 11.9,1,1, 5.931, 10494.514, 412.842, 52864.231 25/04/30,10:40:45,06,10,1, 11.9,1,1, 5.931, 10494.537, 412.838, 52864.252 25/04/30,10:40:45,07,10,1, 11.9,1,1, 5.931, 10494.542, 412.869, 52864.257 25/04/30,10:40:45,08,10,1, 11.9,1,1, 5.931, 10494.530, 412.793, 52864.171 25/04/30,10:40:45,09,10,1, 11.9,1,1, 5.931, 10494.549, 412.885, 52864.232 25/04/30,10:40:45,10,10,1, 11.9,1,1, 5.931, 10494.540, 412.778, 52864.180 25/04/30,10:40:45,11,10,1, 11.9,1,1, 5.931, 10494.508, 412.877, 52864.313 25/04/30,10:40:45,12,10,1, 11.9,1,1, 5.931, 10494.519, 412.789, 52864.195 25/04/30,10:40:45,13,10,1, 11.9,1,1, 5.931, 10494.555, 412.904, 52864.325 25/04/30,10:40:45,14,10,1, 11.9,1,1, 5.931, 10494.512, 412.794, 52864.186 25/04/30,10:40:45,15,10,1, 11.9,1,1, 5.931, 10494.535, 412.904, 52864.314 25/04/30,10:40:45,16,10,1, 11.9,1,1, 5.931, 10494.525, 412.838, 52864.196 25/04/30,10:40:45,17,10,1, 11.9,1,1, 5.931, 10494.539, 412.878, 52864.378 25/04/30,10:40:45,18,10,1, 11.9,1,1, 5.931, 10494.495, 412.862, 52864.224 25/04/30,10:40:45,19,10,1, 11.9,1,1, 5.931, 10494.529, 412.849, 52864.389 25/04/30,10:40:46,00,10,1, 11.9,1,1, 5.933, 10494.524, 412.849, 52864.389 25/04/30,10:40:46,01,10,1, 11.9,1,1, 5.933, 10494.499, 412.817, 52864.231 25/04/30,10:40:46,02,10,1, 11.9,1,1, 5.933, 10494.519, 412.906, 52864.279 25/04/30,10:40:46,03,10,1, 11.9,1,1, 5.933, 10494.482, 412.807, 52864.211 25/04/30,10:40:46,04,10,1, 11.9,1,1, 5.933, 10494.532, 412.905, 52864.319 25/04/30,10:40:46,05,10,1, 11.9,1,1, 5.933, 10494.499, 412.796, 52864.242 25/04/30,10:40:46,06,10,1, 11.9,1,1, 5.933, 10494.515, 412.903, 52864.323 25/04/30,10:40:46,07,10,1, 11.9,1,1, 5.933, 10494.508, 412.801, 52864.210 25/04/30,10:40:46,08,10,1, 11.9,1,1, 5.933, 10494.529, 412.883, 52864.289 25/04/30,10:40:46,09,10,1, 11.9,1,1, 5.933, 10494.501, 412.822, 52864.198 25/04/30,10:40:46,10,10,1, 11.9,1,1, 5.933, 10494.504, 412.874, 52864.383 25/04/30,10:40:46,11,10,1, 11.9,1,1, 5.933, 10494.496, 412.865, 52864.351 25/04/30,10:40:46,12,10,1, 11.9,1,1, 5.933, 10494.519, 412.848, 52864.251 25/04/30,10:40:46,13,10,1, 11.9,1,1, 5.933, 10494.498, 412.885, 52864.304 25/04/30,10:40:46,14,10,1, 11.9,1,1, 5.933, 10494.509, 412.841, 52864.234 25/04/30,10:40:46,15,10,1, 11.9,1,1, 5.933, 10494.486, 412.898, 52864.276 25/04/30,10:40:46,16,10,1, 11.9,1,1, 5.933, 10494.497, 412.806, 52864.310 25/04/30,10:40:46,17,10,1, 11.9,1,1, 5.933, 10494.519, 412.916, 52864.341 25/04/30,10:40:46,18,10,1, 11.9,1,1, 5.933, 10494.511, 412.817, 52864.222 25/04/30,10:40:46,19,10,1, 11.9,1,1, 5.933, 10494.531, 412.922, 52864.367 25/04/30,10:40:47,00,10,1, 11.9,1,1, 5.929, 10494.524, 412.922, 52864.367 25/04/30,10:40:47,01,10,1, 11.9,1,1, 5.929, 10494.523, 412.912, 52864.403 25/04/30,10:40:47,02,10,1, 11.9,1,1, 5.929, 10494.483, 412.842, 52864.280 25/04/30,10:40:47,03,10,1, 11.9,1,1, 5.929, 10494.515, 412.906, 52864.351 25/04/30,10:40:47,04,10,1, 11.9,1,1, 5.929, 10494.471, 412.868, 52864.308 25/04/30,10:40:47,05,10,1, 11.9,1,1, 5.929, 10494.516, 412.874, 52864.342 25/04/30,10:40:47,06,10,1, 11.9,1,1, 5.929, 10494.473, 412.864, 52864.304 25/04/30,10:40:47,07,10,1, 11.9,1,1, 5.929, 10494.498, 412.832, 52864.299 25/04/30,10:40:47,08,10,1, 11.9,1,1, 5.929, 10494.481, 412.914, 52864.349 25/04/30,10:40:47,09,10,1, 11.9,1,1, 5.929, 10494.483, 412.855, 52864.310 25/04/30,10:40:47,10,10,1, 11.9,1,1, 5.929, 10494.499, 412.915, 52864.311 25/04/30,10:40:47,11,10,1, 11.9,1,1, 5.929, 10494.476, 412.803, 52864.210 25/04/30,10:40:47,12,10,1, 11.9,1,1, 5.929, 10494.484, 412.924, 52864.283 25/04/30,10:40:47,13,10,1, 11.9,1,1, 5.929, 10494.467, 412.820, 52864.290 25/04/30,10:40:47,14,10,1, 11.9,1,1, 5.929, 10494.500, 412.962, 52864.390 25/04/30,10:40:47,15,10,1, 11.9,1,1, 5.929, 10494.492, 412.831, 52864.220 25/04/30,10:40:47,16,10,1, 11.9,1,1, 5.929, 10494.495, 412.913, 52864.305 25/04/30,10:40:47,17,10,1, 11.9,1,1, 5.929, 10494.464, 412.859, 52864.255 25/04/30,10:40:47,18,10,1, 11.9,1,1, 5.929, 10494.498, 412.894, 52864.341 25/04/30,10:40:47,19,10,1, 11.9,1,1, 5.929, 10494.457, 412.863, 52864.246 25/04/30,10:40:48,00,10,1, 11.9,1,1, 5.934, 10494.449, 412.863, 52864.246 25/04/30,10:40:48,01,10,1, 11.9,1,1, 5.934, 10494.436, 412.911, 52864.271 25/04/30,10:40:48,02,10,1, 11.9,1,1, 5.934, 10494.435, 412.869, 52864.298 25/04/30,10:40:48,03,10,1, 11.9,1,1, 5.934, 10494.426, 412.926, 52864.323 25/04/30,10:40:48,04,10,1, 11.9,1,1, 5.934, 10494.424, 412.855, 52864.278 25/04/30,10:40:48,05,10,1, 11.9,1,1, 5.934, 10494.420, 412.946, 52864.360 25/04/30,10:40:48,06,10,1, 11.9,1,1, 5.934, 10494.427, 412.843, 52864.255 25/04/30,10:40:48,07,10,1, 11.9,1,1, 5.934, 10494.455, 412.944, 52864.351 25/04/30,10:40:48,08,10,1, 11.9,1,1, 5.934, 10494.441, 412.853, 52864.301 25/04/30,10:40:48,09,10,1, 11.9,1,1, 5.934, 10494.474, 412.954, 52864.368 25/04/30,10:40:48,10,10,1, 11.9,1,1, 5.934, 10494.440, 412.845, 52864.289 25/04/30,10:40:48,11,10,1, 11.9,1,1, 5.934, 10494.461, 412.945, 52864.327 25/04/30,10:40:48,12,10,1, 11.9,1,1, 5.934, 10494.431, 412.863, 52864.293 25/04/30,10:40:48,13,10,1, 11.9,1,1, 5.934, 10494.449, 412.926, 52864.253 25/04/30,10:40:48,14,10,1, 11.9,1,1, 5.934, 10494.420, 412.833, 52864.213 25/04/30,10:40:48,15,10,1, 11.9,1,1, 5.934, 10494.445, 412.917, 52864.256 25/04/30,10:40:48,16,10,1, 11.9,1,1, 5.934, 10494.417, 412.879, 52864.305 25/04/30,10:40:48,17,10,1, 11.9,1,1, 5.934, 10494.454, 412.890, 52864.354 25/04/30,10:40:48,18,10,1, 11.9,1,1, 5.934, 10494.424, 412.915, 52864.288 25/04/30,10:40:48,19,10,1, 11.9,1,1, 5.934, 10494.443, 412.914, 52864.309 25/04/30,10:40:49,00,09,1, 12.0,1,1, 5.934, 10494.441, 412.914, 52864.309 25/04/30,10:40:49,01,09,1, 12.0,1,1, 5.934, 10494.429, 412.873, 52864.322 25/04/30,10:40:49,02,09,1, 12.0,1,1, 5.934, 10494.431, 412.954, 52864.417 25/04/30,10:40:49,03,09,1, 12.0,1,1, 5.934, 10494.406, 412.865, 52864.255 25/04/30,10:40:49,04,09,1, 12.0,1,1, 5.934, 10494.439, 412.967, 52864.421 25/04/30,10:40:49,05,09,1, 12.0,1,1, 5.934, 10494.405, 412.865, 52864.284 25/04/30,10:40:49,06,09,1, 12.0,1,1, 5.934, 10494.411, 412.985, 52864.401 25/04/30,10:40:49,07,09,1, 12.0,1,1, 5.934, 10494.392, 412.864, 52864.265 25/04/30,10:40:49,08,09,1, 12.0,1,1, 5.934, 10494.424, 412.967, 52864.364 25/04/30,10:40:49,09,09,1, 12.0,1,1, 5.934, 10494.386, 412.881, 52864.366 25/04/30,10:40:49,10,09,1, 12.0,1,1, 5.934, 10494.429, 412.973, 52864.454 25/04/30,10:40:49,11,09,1, 12.0,1,1, 5.934, 10494.380, 412.889, 52864.293 25/04/30,10:40:49,12,09,1, 12.0,1,1, 5.934, 10494.416, 412.973, 52864.405 25/04/30,10:40:49,13,09,1, 12.0,1,1, 5.934, 10494.389, 412.886, 52864.270 25/04/30,10:40:49,14,09,1, 12.0,1,1, 5.934, 10494.413, 412.946, 52864.412 25/04/30,10:40:49,15,09,1, 12.0,1,1, 5.934, 10494.388, 412.917, 52864.291 25/04/30,10:40:49,16,09,1, 12.0,1,1, 5.934, 10494.395, 412.902, 52864.362 25/04/30,10:40:49,17,09,1, 12.0,1,1, 5.934, 10494.400, 412.930, 52864.336 25/04/30,10:40:49,18,09,1, 12.0,1,1, 5.934, 10494.390, 412.927, 52864.350 25/04/30,10:40:49,19,09,1, 12.0,1,1, 5.934, 10494.396, 412.970, 52864.445 25/04/30,10:40:50,00,09,1, 11.9,1,1, 5.931, 10494.391, 412.970, 52864.445 25/04/30,10:40:50,01,09,1, 11.9,1,1, 5.931, 10494.391, 412.958, 52864.352 25/04/30,10:40:50,02,09,1, 11.9,1,1, 5.931, 10494.391, 412.892, 52864.375 25/04/30,10:40:50,03,09,1, 11.9,1,1, 5.931, 10494.369, 412.979, 52864.393 25/04/30,10:40:50,04,09,1, 11.9,1,1, 5.931, 10494.368, 412.895, 52864.417 25/04/30,10:40:50,05,09,1, 11.9,1,1, 5.931, 10494.377, 413.020, 52864.415 25/04/30,10:40:50,06,09,1, 11.9,1,1, 5.931, 10494.335, 412.871, 52864.300 25/04/30,10:40:50,07,09,1, 11.9,1,1, 5.931, 10494.381, 413.013, 52864.432 25/04/30,10:40:50,08,09,1, 11.9,1,1, 5.931, 10494.328, 412.880, 52864.320 25/04/30,10:40:50,09,09,1, 11.9,1,1, 5.931, 10494.362, 413.011, 52864.367 25/04/30,10:40:50,10,09,1, 11.9,1,1, 5.931, 10494.357, 412.907, 52864.323 25/04/30,10:40:50,11,09,1, 11.9,1,1, 5.931, 10494.357, 412.999, 52864.429 25/04/30,10:40:50,12,09,1, 11.9,1,1, 5.931, 10494.310, 412.915, 52864.368 25/04/30,10:40:50,13,09,1, 11.9,1,1, 5.931, 10494.364, 413.008, 52864.343 25/04/30,10:40:50,14,09,1, 11.9,1,1, 5.931, 10494.328, 412.974, 52864.303 25/04/30,10:40:50,15,09,1, 11.9,1,1, 5.931, 10494.354, 412.997, 52864.319 25/04/30,10:40:50,16,09,1, 11.9,1,1, 5.931, 10494.345, 412.979, 52864.375 25/04/30,10:40:50,17,09,1, 11.9,1,1, 5.931, 10494.360, 412.987, 52864.324 25/04/30,10:40:50,18,09,1, 11.9,1,1, 5.931, 10494.327, 413.001, 52864.368 25/04/30,10:40:50,19,09,1, 11.9,1,1, 5.931, 10494.328, 412.993, 52864.424 25/04/30,10:40:51,00,09,1, 11.9,1,1, 5.934, 10494.324, 412.993, 52864.424 25/04/30,10:40:51,01,09,1, 11.9,1,1, 5.934, 10494.333, 412.976, 52864.373 25/04/30,10:40:51,02,09,1, 11.9,1,1, 5.934, 10494.318, 413.085, 52864.455 25/04/30,10:40:51,03,09,1, 11.9,1,1, 5.934, 10494.323, 412.987, 52864.399 25/04/30,10:40:51,04,09,1, 11.9,1,1, 5.934, 10494.323, 413.069, 52864.431 25/04/30,10:40:51,05,09,1, 11.9,1,1, 5.934, 10494.325, 412.949, 52864.387 25/04/30,10:40:51,06,09,1, 11.9,1,1, 5.934, 10494.318, 413.083, 52864.450 25/04/30,10:40:51,07,09,1, 11.9,1,1, 5.934, 10494.288, 412.969, 52864.391 25/04/30,10:40:51,08,09,1, 11.9,1,1, 5.934, 10494.307, 413.105, 52864.487 25/04/30,10:40:51,09,09,1, 11.9,1,1, 5.934, 10494.282, 412.981, 52864.333 25/04/30,10:40:51,10,09,1, 11.9,1,1, 5.934, 10494.308, 413.064, 52864.400 25/04/30,10:40:51,11,09,1, 11.9,1,1, 5.934, 10494.272, 412.985, 52864.333 25/04/30,10:40:51,12,09,1, 11.9,1,1, 5.934, 10494.316, 413.076, 52864.509 25/04/30,10:40:51,13,09,1, 11.9,1,1, 5.934, 10494.264, 412.977, 52864.363 25/04/30,10:40:51,14,09,1, 11.9,1,1, 5.934, 10494.307, 413.066, 52864.460 25/04/30,10:40:51,15,09,1, 11.9,1,1, 5.934, 10494.239, 413.003, 52864.364 25/04/30,10:40:51,16,09,1, 11.9,1,1, 5.934, 10494.290, 413.046, 52864.405 25/04/30,10:40:51,17,09,1, 11.9,1,1, 5.934, 10494.261, 413.014, 52864.380 25/04/30,10:40:51,18,09,1, 11.9,1,1, 5.934, 10494.268, 413.032, 52864.374 25/04/30,10:40:51,19,09,1, 11.9,1,1, 5.934, 10494.262, 413.047, 52864.392 25/04/30,10:40:52,00,09,1, 11.9,1,1, 5.931, 10494.257, 413.047, 52864.392 25/04/30,10:40:52,01,09,1, 11.9,1,1, 5.931, 10494.271, 413.074, 52864.504 25/04/30,10:40:52,02,09,1, 11.9,1,1, 5.931, 10494.264, 412.995, 52864.437 25/04/30,10:40:52,03,09,1, 11.9,1,1, 5.931, 10494.261, 413.090, 52864.496 25/04/30,10:40:52,04,09,1, 11.9,1,1, 5.931, 10494.260, 412.985, 52864.413 25/04/30,10:40:52,05,09,1, 11.9,1,1, 5.931, 10494.282, 413.117, 52864.497 25/04/30,10:40:52,06,09,1, 11.9,1,1, 5.931, 10494.216, 413.014, 52864.416 25/04/30,10:40:52,07,09,1, 11.9,1,1, 5.931, 10494.269, 413.130, 52864.440 25/04/30,10:40:52,08,09,1, 11.9,1,1, 5.931, 10494.238, 413.020, 52864.414 25/04/30,10:40:52,09,09,1, 11.9,1,1, 5.931, 10494.253, 413.111, 52864.502 25/04/30,10:40:52,10,09,1, 11.9,1,1, 5.931, 10494.237, 413.032, 52864.393 25/04/30,10:40:52,11,09,1, 11.9,1,1, 5.931, 10494.290, 413.147, 52864.518 25/04/30,10:40:52,12,09,1, 11.9,1,1, 5.931, 10494.249, 413.052, 52864.384 25/04/30,10:40:52,13,09,1, 11.9,1,1, 5.931, 10494.260, 413.135, 52864.499 25/04/30,10:40:52,14,09,1, 11.9,1,1, 5.931, 10494.216, 413.049, 52864.424 25/04/30,10:40:52,15,09,1, 11.9,1,1, 5.931, 10494.275, 413.116, 52864.469 25/04/30,10:40:52,16,09,1, 11.9,1,1, 5.931, 10494.219, 413.076, 52864.417 25/04/30,10:40:52,17,09,1, 11.9,1,1, 5.931, 10494.264, 413.132, 52864.525 25/04/30,10:40:52,18,09,1, 11.9,1,1, 5.931, 10494.216, 413.085, 52864.395 25/04/30,10:40:52,19,09,1, 11.9,1,1, 5.931, 10494.244, 413.114, 52864.496 25/04/30,10:40:53,00,10,1, 11.9,1,1, 5.934, 10494.241, 413.114, 52864.496 25/04/30,10:40:53,01,10,1, 11.9,1,1, 5.934, 10494.243, 413.092, 52864.421 25/04/30,10:40:53,02,10,1, 11.9,1,1, 5.934, 10494.213, 413.145, 52864.478 25/04/30,10:40:53,03,10,1, 11.9,1,1, 5.934, 10494.233, 413.091, 52864.419 25/04/30,10:40:53,04,10,1, 11.9,1,1, 5.934, 10494.221, 413.153, 52864.504 25/04/30,10:40:53,05,10,1, 11.9,1,1, 5.934, 10494.204, 413.070, 52864.494 25/04/30,10:40:53,06,10,1, 11.9,1,1, 5.934, 10494.236, 413.172, 52864.489 25/04/30,10:40:53,07,10,1, 11.9,1,1, 5.934, 10494.205, 413.064, 52864.401 25/04/30,10:40:53,08,10,1, 11.9,1,1, 5.934, 10494.216, 413.175, 52864.474 25/04/30,10:40:53,09,10,1, 11.9,1,1, 5.934, 10494.220, 413.074, 52864.450 25/04/30,10:40:53,10,10,1, 11.9,1,1, 5.934, 10494.196, 413.185, 52864.488 25/04/30,10:40:53,11,10,1, 11.9,1,1, 5.934, 10494.177, 413.058, 52864.370 25/04/30,10:40:53,12,10,1, 11.9,1,1, 5.934, 10494.214, 413.174, 52864.442 25/04/30,10:40:53,13,10,1, 11.9,1,1, 5.934, 10494.184, 413.080, 52864.391 25/04/30,10:40:53,14,10,1, 11.9,1,1, 5.934, 10494.210, 413.162, 52864.469 25/04/30,10:40:53,15,10,1, 11.9,1,1, 5.934, 10494.144, 413.099, 52864.406 25/04/30,10:40:53,16,10,1, 11.9,1,1, 5.934, 10494.194, 413.166, 52864.538 25/04/30,10:40:53,17,10,1, 11.9,1,1, 5.934, 10494.169, 413.097, 52864.424 25/04/30,10:40:53,18,10,1, 11.9,1,1, 5.934, 10494.173, 413.164, 52864.519 25/04/30,10:40:53,19,10,1, 11.9,1,1, 5.934, 10494.153, 413.086, 52864.528 25/04/30,10:40:54,00,10,1, 11.9,1,1, 5.936, 10494.149, 413.086, 52864.528 25/04/30,10:40:54,01,10,1, 11.9,1,1, 5.936, 10494.128, 413.120, 52864.434 25/04/30,10:40:54,02,10,1, 11.9,1,1, 5.936, 10494.153, 413.131, 52864.448 25/04/30,10:40:54,03,10,1, 11.9,1,1, 5.936, 10494.130, 413.140, 52864.469 25/04/30,10:40:54,04,10,1, 11.9,1,1, 5.936, 10494.153, 413.123, 52864.460 25/04/30,10:40:54,05,10,1, 11.9,1,1, 5.936, 10494.134, 413.149, 52864.450 25/04/30,10:40:54,06,10,1, 11.9,1,1, 5.936, 10494.139, 413.133, 52864.517 25/04/30,10:40:54,07,10,1, 11.9,1,1, 5.936, 10494.134, 413.158, 52864.481 25/04/30,10:40:54,08,10,1, 11.9,1,1, 5.936, 10494.153, 413.105, 52864.442 25/04/30,10:40:54,09,10,1, 11.9,1,1, 5.936, 10494.127, 413.197, 52864.488 25/04/30,10:40:54,10,10,1, 11.9,1,1, 5.936, 10494.167, 413.090, 52864.486 25/04/30,10:40:54,11,10,1, 11.9,1,1, 5.936, 10494.141, 413.199, 52864.481 25/04/30,10:40:54,12,10,1, 11.9,1,1, 5.936, 10494.127, 413.092, 52864.395 25/04/30,10:40:54,13,10,1, 11.9,1,1, 5.936, 10494.147, 413.203, 52864.507 25/04/30,10:40:54,14,10,1, 11.9,1,1, 5.936, 10494.102, 413.098, 52864.469 25/04/30,10:40:54,15,10,1, 11.9,1,1, 5.936, 10494.124, 413.217, 52864.532 25/04/30,10:40:54,16,10,1, 11.9,1,1, 5.936, 10494.104, 413.108, 52864.496 25/04/30,10:40:54,17,10,1, 11.9,1,1, 5.936, 10494.128, 413.236, 52864.533 25/04/30,10:40:54,18,10,1, 11.9,1,1, 5.936, 10494.093, 413.104, 52864.478 25/04/30,10:40:54,19,10,1, 11.9,1,1, 5.936, 10494.126, 413.221, 52864.492 25/04/30,10:40:55,00,09,1, 12.0,1,1, 5.938, 10494.124, 413.221, 52864.492 25/04/30,10:40:55,01,09,1, 12.0,1,1, 5.938, 10494.128, 413.192, 52864.547 25/04/30,10:40:55,02,09,1, 12.0,1,1, 5.938, 10494.081, 413.128, 52864.507 25/04/30,10:40:55,03,09,1, 12.0,1,1, 5.938, 10494.126, 413.205, 52864.498 25/04/30,10:40:55,04,09,1, 12.0,1,1, 5.938, 10494.078, 413.159, 52864.514 25/04/30,10:40:55,05,09,1, 12.0,1,1, 5.938, 10494.121, 413.196, 52864.498 25/04/30,10:40:55,06,09,1, 12.0,1,1, 5.938, 10494.082, 413.153, 52864.487 25/04/30,10:40:55,07,09,1, 12.0,1,1, 5.938, 10494.103, 413.186, 52864.557 25/04/30,10:40:55,08,09,1, 12.0,1,1, 5.938, 10494.103, 413.189, 52864.532 25/04/30,10:40:55,09,09,1, 12.0,1,1, 5.938, 10494.110, 413.175, 52864.482 25/04/30,10:40:55,10,09,1, 12.0,1,1, 5.938, 10494.072, 413.201, 52864.477 25/04/30,10:40:55,11,09,1, 12.0,1,1, 5.938, 10494.088, 413.174, 52864.483 25/04/30,10:40:55,12,09,1, 12.0,1,1, 5.938, 10494.038, 413.199, 52864.430 25/04/30,10:40:55,13,09,1, 12.0,1,1, 5.938, 10494.083, 413.157, 52864.425 25/04/30,10:40:55,14,09,1, 12.0,1,1, 5.938, 10494.079, 413.197, 52864.437 25/04/30,10:40:55,15,09,1, 12.0,1,1, 5.938, 10494.076, 413.165, 52864.520 25/04/30,10:40:55,16,09,1, 12.0,1,1, 5.938, 10494.058, 413.244, 52864.499 25/04/30,10:40:55,17,09,1, 12.0,1,1, 5.938, 10494.039, 413.147, 52864.456 25/04/30,10:40:55,18,09,1, 12.0,1,1, 5.938, 10494.060, 413.251, 52864.481 25/04/30,10:40:55,19,09,1, 12.0,1,1, 5.938, 10494.039, 413.183, 52864.481 25/04/30,10:40:56,00,10,1, 11.9,1,1, 5.932, 10494.032, 413.183, 52864.481 25/04/30,10:40:56,01,10,1, 11.9,1,1, 5.932, 10494.030, 413.148, 52864.454 25/04/30,10:40:56,02,10,1, 11.9,1,1, 5.932, 10494.038, 413.251, 52864.482 25/04/30,10:40:56,03,10,1, 11.9,1,1, 5.932, 10494.043, 413.164, 52864.478 25/04/30,10:40:56,04,10,1, 11.9,1,1, 5.932, 10494.057, 413.294, 52864.527 25/04/30,10:40:56,05,10,1, 11.9,1,1, 5.932, 10494.035, 413.176, 52864.449 25/04/30,10:40:56,06,10,1, 11.9,1,1, 5.932, 10494.032, 413.274, 52864.550 25/04/30,10:40:56,07,10,1, 11.9,1,1, 5.932, 10494.006, 413.169, 52864.474 25/04/30,10:40:56,08,10,1, 11.9,1,1, 5.932, 10494.033, 413.290, 52864.482 25/04/30,10:40:56,09,10,1, 11.9,1,1, 5.932, 10493.994, 413.170, 52864.414 25/04/30,10:40:56,10,10,1, 11.9,1,1, 5.932, 10494.033, 413.304, 52864.528 25/04/30,10:40:56,11,10,1, 11.9,1,1, 5.932, 10493.998, 413.187, 52864.517 25/04/30,10:40:56,12,10,1, 11.9,1,1, 5.932, 10494.042, 413.269, 52864.597 25/04/30,10:40:56,13,10,1, 11.9,1,1, 5.932, 10493.999, 413.203, 52864.475 25/04/30,10:40:56,14,10,1, 11.9,1,1, 5.932, 10494.033, 413.269, 52864.551 25/04/30,10:40:56,15,10,1, 11.9,1,1, 5.932, 10493.976, 413.201, 52864.468 25/04/30,10:40:56,16,10,1, 11.9,1,1, 5.932, 10494.021, 413.252, 52864.510 25/04/30,10:40:56,17,10,1, 11.9,1,1, 5.932, 10493.980, 413.220, 52864.540 25/04/30,10:40:56,18,10,1, 11.9,1,1, 5.932, 10493.981, 413.279, 52864.552 25/04/30,10:40:56,19,10,1, 11.9,1,1, 5.932, 10493.986, 413.231, 52864.523 25/04/30,10:40:57,00,09,1, 11.9,1,1, 5.934, 10493.982, 413.231, 52864.523 25/04/30,10:40:57,01,09,1, 11.9,1,1, 5.934, 10493.988, 413.254, 52864.583 25/04/30,10:40:57,02,09,1, 11.9,1,1, 5.934, 10494.016, 413.317, 52864.821 25/04/30,10:40:57,03,09,1, 11.9,1,1, 5.934, 10493.998, 413.302, 52864.907 25/04/30,10:40:57,04,09,1, 11.9,1,1, 5.934, 10493.988, 413.301, 52864.852 25/04/30,10:40:57,05,09,1, 11.9,1,1, 5.934, 10493.977, 413.307, 52864.876 25/04/30,10:40:57,06,09,1, 11.9,1,1, 5.934, 10493.970, 413.274, 52864.721 25/04/30,10:40:57,07,09,1, 11.9,1,1, 5.934, 10494.002, 413.262, 52864.832 25/04/30,10:40:57,08,09,1, 11.9,1,1, 5.934, 10494.005, 413.282, 52864.762 25/04/30,10:40:57,09,09,1, 11.9,1,1, 5.934, 10493.978, 413.283, 52864.804 25/04/30,10:40:57,10,09,1, 11.9,1,1, 5.934, 10493.987, 413.276, 52864.804 25/04/30,10:40:57,11,09,1, 11.9,1,1, 5.934, 10493.990, 413.282, 52864.826 25/04/30,10:40:57,12,09,1, 11.9,1,1, 5.934, 10493.967, 413.302, 52864.810 25/04/30,10:40:57,13,09,1, 11.9,1,1, 5.934, 10493.972, 413.287, 52864.776 25/04/30,10:40:57,14,09,1, 11.9,1,1, 5.934, 10493.973, 413.293, 52864.762 25/04/30,10:40:57,15,09,1, 11.9,1,1, 5.934, 10493.965, 413.307, 52864.758 25/04/30,10:40:57,16,09,1, 11.9,1,1, 5.934, 10493.929, 413.340, 52864.859 25/04/30,10:40:57,17,09,1, 11.9,1,1, 5.934, 10493.952, 413.313, 52864.838 25/04/30,10:40:57,18,09,1, 11.9,1,1, 5.934, 10493.940, 413.307, 52864.833 25/04/30,10:40:57,19,09,1, 11.9,1,1, 5.934, 10493.973, 413.319, 52864.816 25/04/30,10:40:58,00,09,1, 11.8,1,1, 5.933, 10493.965, 413.319, 52864.816 25/04/30,10:40:58,01,09,1, 11.8,1,1, 5.933, 10493.980, 413.331, 52864.883 25/04/30,10:40:58,02,09,1, 11.8,1,1, 5.933, 10493.977, 413.331, 52864.882 25/04/30,10:40:58,03,09,1, 11.8,1,1, 5.933, 10493.966, 413.308, 52864.858 25/04/30,10:40:58,04,09,1, 11.8,1,1, 5.933, 10493.946, 413.318, 52864.817 25/04/30,10:40:58,05,09,1, 11.8,1,1, 5.933, 10493.957, 413.304, 52864.788 25/04/30,10:40:58,06,09,1, 11.8,1,1, 5.933, 10493.930, 413.308, 52864.823 25/04/30,10:40:58,07,09,1, 11.8,1,1, 5.933, 10493.955, 413.324, 52864.872 25/04/30,10:40:58,08,09,1, 11.8,1,1, 5.933, 10493.957, 413.334, 52864.791 25/04/30,10:40:58,09,09,1, 11.8,1,1, 5.933, 10493.953, 413.331, 52864.772 25/04/30,10:40:58,10,09,1, 11.8,1,1, 5.933, 10493.953, 413.332, 52864.784 25/04/30,10:40:58,11,09,1, 11.8,1,1, 5.933, 10493.934, 413.309, 52864.781 25/04/30,10:40:58,12,09,1, 11.8,1,1, 5.933, 10493.940, 413.321, 52864.775 25/04/30,10:40:58,13,09,1, 11.8,1,1, 5.933, 10493.962, 413.318, 52864.822 25/04/30,10:40:58,14,09,1, 11.8,1,1, 5.933, 10493.954, 413.331, 52864.779 25/04/30,10:40:58,15,09,1, 11.8,1,1, 5.933, 10493.948, 413.321, 52864.885 25/04/30,10:40:58,16,09,1, 11.8,1,1, 5.933, 10493.931, 413.321, 52864.853 25/04/30,10:40:58,17,09,1, 11.8,1,1, 5.933, 10493.948, 413.335, 52864.761 25/04/30,10:40:58,18,09,1, 11.8,1,1, 5.933, 10493.927, 413.320, 52864.842 25/04/30,10:40:58,19,09,1, 11.8,1,1, 5.933, 10493.938, 413.322, 52864.829 25/04/30,10:40:59,00,10,1, 11.9,1,1, 5.930, 10493.932, 413.322, 52864.829 25/04/30,10:40:59,01,10,1, 11.9,1,1, 5.930, 10493.928, 413.332, 52864.890 25/04/30,10:40:59,02,10,1, 11.9,1,1, 5.930, 10493.922, 413.326, 52864.845 25/04/30,10:40:59,03,10,1, 11.9,1,1, 5.930, 10493.953, 413.319, 52864.844 25/04/30,10:40:59,04,10,1, 11.9,1,1, 5.930, 10493.928, 413.319, 52864.780 25/04/30,10:40:59,05,10,1, 11.9,1,1, 5.930, 10493.932, 413.334, 52864.905 25/04/30,10:40:59,06,10,1, 11.9,1,1, 5.930, 10493.926, 413.335, 52864.865 25/04/30,10:40:59,07,10,1, 11.9,1,1, 5.930, 10493.909, 413.330, 52864.856 25/04/30,10:40:59,08,10,1, 11.9,1,1, 5.930, 10493.920, 413.330, 52864.773 25/04/30,10:40:59,09,10,1, 11.9,1,1, 5.930, 10493.923, 413.335, 52864.826 25/04/30,10:40:59,10,10,1, 11.9,1,1, 5.930, 10493.901, 413.345, 52864.837 25/04/30,10:40:59,11,10,1, 11.9,1,1, 5.930, 10493.918, 413.341, 52864.850 25/04/30,10:40:59,12,10,1, 11.9,1,1, 5.930, 10493.925, 413.353, 52864.865 25/04/30,10:40:59,13,10,1, 11.9,1,1, 5.930, 10493.899, 413.352, 52864.838 25/04/30,10:40:59,14,10,1, 11.9,1,1, 5.930, 10493.905, 413.332, 52864.761 25/04/30,10:40:59,15,10,1, 11.9,1,1, 5.930, 10493.868, 413.342, 52865.059 25/04/30,10:40:59,16,10,1, 11.9,1,1, 5.930, 10493.921, 413.343, 52864.749 25/04/30,10:40:59,17,10,1, 11.9,1,1, 5.930, 10493.893, 413.325, 52864.771 25/04/30,10:40:59,18,10,1, 11.9,1,1, 5.930, 10493.897, 413.341, 52864.806 25/04/30,10:40:59,19,10,1, 11.9,1,1, 5.930, 10493.883, 413.351, 52864.801 25/04/30,10:41:00,00,10,1, 11.9,1,1, 5.934, 10493.882, 413.351, 52864.801 25/04/30,10:41:00,01,10,1, 11.9,1,1, 5.934, 10493.897, 413.348, 52864.847 25/04/30,10:41:00,02,10,1, 11.9,1,1, 5.934, 10493.901, 413.367, 52864.647 25/04/30,10:41:00,03,10,1, 11.9,1,1, 5.934, 10493.854, 413.287, 52864.558 25/04/30,10:41:00,04,10,1, 11.9,1,1, 5.934, 10493.893, 413.366, 52864.582 25/04/30,10:41:00,05,10,1, 11.9,1,1, 5.934, 10493.842, 413.330, 52864.552 25/04/30,10:41:00,06,10,1, 11.9,1,1, 5.934, 10493.863, 413.317, 52864.608 25/04/30,10:41:00,07,10,1, 11.9,1,1, 5.934, 10493.875, 413.299, 52864.519 25/04/30,10:41:00,08,10,1, 11.9,1,1, 5.934, 10493.844, 413.329, 52864.622 25/04/30,10:41:00,09,10,1, 11.9,1,1, 5.934, 10493.819, 413.323, 52864.578 25/04/30,10:41:00,10,10,1, 11.9,1,1, 5.934, 10493.852, 413.369, 52864.689 25/04/30,10:41:00,11,10,1, 11.9,1,1, 5.934, 10493.853, 413.317, 52864.491 25/04/30,10:41:00,12,10,1, 11.9,1,1, 5.934, 10493.840, 413.347, 52864.635 25/04/30,10:41:00,13,10,1, 11.9,1,1, 5.934, 10493.827, 413.329, 52864.557 25/04/30,10:41:00,14,10,1, 11.9,1,1, 5.934, 10493.861, 413.342, 52864.550 25/04/30,10:41:00,15,10,1, 11.9,1,1, 5.934, 10493.805, 413.357, 52864.569 25/04/30,10:41:00,16,10,1, 11.9,1,1, 5.934, 10493.858, 413.357, 52864.512 25/04/30,10:41:00,17,10,1, 11.9,1,1, 5.934, 10493.805, 413.339, 52864.596 25/04/30,10:41:00,18,10,1, 11.9,1,1, 5.934, 10493.835, 413.346, 52864.626 25/04/30,10:41:00,19,10,1, 11.9,1,1, 5.934, 10493.812, 413.373, 52864.555 25/04/30,10:41:01,00,10,1, 11.9,1,1, 5.934, 10493.807, 413.373, 52864.555 25/04/30,10:41:01,01,10,1, 11.9,1,1, 5.934, 10493.793, 413.361, 52864.564 25/04/30,10:41:01,02,10,1, 11.9,1,1, 5.934, 10493.820, 413.364, 52864.571 25/04/30,10:41:01,03,10,1, 11.9,1,1, 5.934, 10493.804, 413.371, 52864.608 25/04/30,10:41:01,04,10,1, 11.9,1,1, 5.934, 10493.819, 413.358, 52864.591 25/04/30,10:41:01,05,10,1, 11.9,1,1, 5.934, 10493.816, 413.394, 52864.577 25/04/30,10:41:01,06,10,1, 11.9,1,1, 5.934, 10493.857, 413.327, 52864.377 25/04/30,10:41:01,07,10,1, 11.9,1,1, 5.934, 10493.800, 413.382, 52864.477 25/04/30,10:41:01,08,10,1, 11.9,1,1, 5.934, 10493.813, 413.371, 52864.517 25/04/30,10:41:01,09,10,1, 11.9,1,1, 5.934, 10493.795, 413.387, 52864.562 25/04/30,10:41:01,10,10,1, 11.9,1,1, 5.934, 10493.792, 413.362, 52864.575 25/04/30,10:41:01,11,10,1, 11.9,1,1, 5.934, 10493.786, 413.386, 52864.579 25/04/30,10:41:01,12,10,1, 11.9,1,1, 5.934, 10493.783, 413.365, 52864.582 25/04/30,10:41:01,13,10,1, 11.9,1,1, 5.934, 10493.750, 413.407, 52864.594 25/04/30,10:41:01,14,10,1, 11.9,1,1, 5.934, 10493.772, 413.360, 52864.645 25/04/30,10:41:01,15,10,1, 11.9,1,1, 5.934, 10493.748, 413.386, 52864.554 25/04/30,10:41:01,16,10,1, 11.9,1,1, 5.934, 10493.779, 413.372, 52864.615 25/04/30,10:41:01,17,10,1, 11.9,1,1, 5.934, 10493.741, 413.410, 52864.638 25/04/30,10:41:01,18,10,1, 11.9,1,1, 5.934, 10493.756, 413.394, 52864.594 25/04/30,10:41:01,19,10,1, 11.9,1,1, 5.934, 10493.739, 413.422, 52864.603 25/04/30,10:41:02,00,10,1, 11.9,1,1, 5.937, 10493.731, 413.422, 52864.603 25/04/30,10:41:02,01,10,1, 11.9,1,1, 5.937, 10493.749, 413.418, 52864.580 25/04/30,10:41:02,02,10,1, 11.9,1,1, 5.937, 10493.737, 413.396, 52864.594 25/04/30,10:41:02,03,10,1, 11.9,1,1, 5.937, 10493.733, 413.454, 52864.620 25/04/30,10:41:02,04,10,1, 11.9,1,1, 5.937, 10493.768, 413.416, 52864.622 25/04/30,10:41:02,05,10,1, 11.9,1,1, 5.937, 10493.731, 413.468, 52864.663 25/04/30,10:41:02,06,10,1, 11.9,1,1, 5.937, 10493.739, 413.438, 52864.614 25/04/30,10:41:02,07,10,1, 11.9,1,1, 5.937, 10493.716, 413.481, 52864.566 25/04/30,10:41:02,08,10,1, 11.9,1,1, 5.937, 10493.724, 413.425, 52864.569 25/04/30,10:41:02,09,10,1, 11.9,1,1, 5.937, 10493.714, 413.459, 52864.598 25/04/30,10:41:02,10,10,1, 11.9,1,1, 5.937, 10493.714, 413.423, 52864.654 25/04/30,10:41:02,11,10,1, 11.9,1,1, 5.937, 10493.722, 413.489, 52864.596 25/04/30,10:41:02,12,10,1, 11.9,1,1, 5.937, 10493.716, 413.460, 52864.572 25/04/30,10:41:02,13,10,1, 11.9,1,1, 5.937, 10493.717, 413.489, 52864.666 25/04/30,10:41:02,14,10,1, 11.9,1,1, 5.937, 10493.717, 413.433, 52864.618 25/04/30,10:41:02,15,10,1, 11.9,1,1, 5.937, 10493.707, 413.495, 52864.618 25/04/30,10:41:02,16,10,1, 11.9,1,1, 5.937, 10493.704, 413.448, 52864.595 25/04/30,10:41:02,17,10,1, 11.9,1,1, 5.937, 10493.709, 413.489, 52864.618 25/04/30,10:41:02,18,10,1, 11.9,1,1, 5.937, 10493.730, 413.445, 52864.648 25/04/30,10:41:02,19,10,1, 11.9,1,1, 5.937, 10493.697, 413.481, 52864.634 25/04/30,10:41:03,00,10,1, 12.0,1,1, 5.938, 10493.690, 413.481, 52864.634 25/04/30,10:41:03,01,10,1, 12.0,1,1, 5.938, 10493.665, 413.517, 52864.648 25/04/30,10:41:03,02,10,1, 12.0,1,1, 5.938, 10493.705, 413.470, 52864.551 25/04/30,10:41:03,03,10,1, 12.0,1,1, 5.938, 10493.691, 413.510, 52864.628 25/04/30,10:41:03,04,10,1, 12.0,1,1, 5.938, 10493.694, 413.477, 52864.599 25/04/30,10:41:03,05,10,1, 12.0,1,1, 5.938, 10493.683, 413.520, 52864.575 25/04/30,10:41:03,06,10,1, 12.0,1,1, 5.938, 10493.672, 413.470, 52864.627 25/04/30,10:41:03,07,10,1, 12.0,1,1, 5.938, 10493.670, 413.536, 52864.646 25/04/30,10:41:03,08,10,1, 12.0,1,1, 5.938, 10493.701, 413.459, 52864.661 25/04/30,10:41:03,09,10,1, 12.0,1,1, 5.938, 10493.682, 413.532, 52864.626 25/04/30,10:41:03,10,10,1, 12.0,1,1, 5.938, 10493.654, 413.468, 52864.615 25/04/30,10:41:03,11,10,1, 12.0,1,1, 5.938, 10493.677, 413.518, 52864.615 25/04/30,10:41:03,12,10,1, 12.0,1,1, 5.938, 10493.655, 413.466, 52864.617 25/04/30,10:41:03,13,10,1, 12.0,1,1, 5.938, 10493.618, 413.520, 52864.677 25/04/30,10:41:03,14,10,1, 12.0,1,1, 5.938, 10493.647, 413.457, 52864.627 25/04/30,10:41:03,15,10,1, 12.0,1,1, 5.938, 10493.641, 413.526, 52864.628 25/04/30,10:41:03,16,10,1, 12.0,1,1, 5.938, 10493.651, 413.484, 52864.665 25/04/30,10:41:03,17,10,1, 12.0,1,1, 5.938, 10493.623, 413.506, 52864.603 25/04/30,10:41:03,18,10,1, 12.0,1,1, 5.938, 10493.643, 413.492, 52864.540 25/04/30,10:41:03,19,10,1, 12.0,1,1, 5.938, 10493.648, 413.533, 52864.610 25/04/30,10:41:04,00,10,1, 11.9,1,1, 5.932, 10493.640, 413.533, 52864.610 25/04/30,10:41:04,01,10,1, 11.9,1,1, 5.932, 10493.637, 413.531, 52864.620 25/04/30,10:41:04,02,10,1, 11.9,1,1, 5.932, 10493.630, 413.505, 52864.659 25/04/30,10:41:04,03,10,1, 11.9,1,1, 5.932, 10493.617, 413.563, 52864.634 25/04/30,10:41:04,04,10,1, 11.9,1,1, 5.932, 10493.628, 413.506, 52864.649 25/04/30,10:41:04,05,10,1, 11.9,1,1, 5.932, 10493.617, 413.553, 52864.632 25/04/30,10:41:04,06,10,1, 11.9,1,1, 5.932, 10493.598, 413.505, 52864.403 25/04/30,10:41:04,07,10,1, 11.9,1,1, 5.932, 10493.595, 413.565, 52864.691 25/04/30,10:41:04,08,10,1, 11.9,1,1, 5.932, 10493.591, 413.528, 52864.657 25/04/30,10:41:04,09,10,1, 11.9,1,1, 5.932, 10493.590, 413.553, 52864.639 25/04/30,10:41:04,10,10,1, 11.9,1,1, 5.932, 10493.603, 413.526, 52864.660 25/04/30,10:41:04,11,10,1, 11.9,1,1, 5.932, 10493.574, 413.577, 52864.647 25/04/30,10:41:04,12,10,1, 11.9,1,1, 5.932, 10493.573, 413.520, 52864.679 25/04/30,10:41:04,13,10,1, 11.9,1,1, 5.932, 10493.587, 413.586, 52864.617 25/04/30,10:41:04,14,10,1, 11.9,1,1, 5.932, 10493.582, 413.528, 52864.583 25/04/30,10:41:04,15,10,1, 11.9,1,1, 5.932, 10493.551, 413.573, 52864.637 25/04/30,10:41:04,16,10,1, 11.9,1,1, 5.932, 10493.580, 413.543, 52864.622 25/04/30,10:41:04,17,10,1, 11.9,1,1, 5.932, 10493.567, 413.577, 52864.662 25/04/30,10:41:04,18,10,1, 11.9,1,1, 5.932, 10493.570, 413.568, 52864.628 25/04/30,10:41:04,19,10,1, 11.9,1,1, 5.932, 10493.555, 413.580, 52864.637 25/04/30,10:41:05,00,09,1, 11.9,1,1, 5.935, 10493.548, 413.580, 52864.637 25/04/30,10:41:05,01,09,1, 11.9,1,1, 5.935, 10493.551, 413.616, 52864.643 25/04/30,10:41:05,02,09,1, 11.9,1,1, 5.935, 10493.583, 413.585, 52864.668 25/04/30,10:41:05,03,09,1, 11.9,1,1, 5.935, 10493.549, 413.584, 52864.605 25/04/30,10:41:05,04,09,1, 11.9,1,1, 5.935, 10493.555, 413.576, 52864.680 25/04/30,10:41:05,05,09,1, 11.9,1,1, 5.935, 10493.518, 413.632, 52864.610 25/04/30,10:41:05,06,09,1, 11.9,1,1, 5.935, 10493.541, 413.584, 52864.659 25/04/30,10:41:05,07,09,1, 11.9,1,1, 5.935, 10493.538, 413.594, 52864.576 25/04/30,10:41:05,08,09,1, 11.9,1,1, 5.935, 10493.532, 413.571, 52864.652 25/04/30,10:41:05,09,09,1, 11.9,1,1, 5.935, 10493.523, 413.609, 52864.574 25/04/30,10:41:05,10,09,1, 11.9,1,1, 5.935, 10493.522, 413.592, 52864.641 25/04/30,10:41:05,11,09,1, 11.9,1,1, 5.935, 10493.521, 413.622, 52864.619 25/04/30,10:41:05,12,09,1, 11.9,1,1, 5.935, 10493.534, 413.606, 52864.684 25/04/30,10:41:05,13,09,1, 11.9,1,1, 5.935, 10493.479, 413.612, 52864.699 25/04/30,10:41:05,14,09,1, 11.9,1,1, 5.935, 10493.534, 413.626, 52864.678 25/04/30,10:41:05,15,09,1, 11.9,1,1, 5.935, 10493.485, 413.619, 52864.617 25/04/30,10:41:05,16,09,1, 11.9,1,1, 5.935, 10493.533, 413.619, 52864.648 25/04/30,10:41:05,17,09,1, 11.9,1,1, 5.935, 10493.495, 413.622, 52864.613 25/04/30,10:41:05,18,09,1, 11.9,1,1, 5.935, 10493.517, 413.619, 52864.717 25/04/30,10:41:05,19,09,1, 11.9,1,1, 5.935, 10493.491, 413.634, 52864.595 25/04/30,10:41:06,00,09,1, 11.9,1,1, 5.937, 10493.490, 413.634, 52864.595 25/04/30,10:41:06,01,09,1, 11.9,1,1, 5.937, 10493.488, 413.639, 52864.594 25/04/30,10:41:06,02,09,1, 11.9,1,1, 5.937, 10493.490, 413.669, 52864.700 25/04/30,10:41:06,03,09,1, 11.9,1,1, 5.937, 10493.458, 413.647, 52864.700 25/04/30,10:41:06,04,09,1, 11.9,1,1, 5.937, 10493.493, 413.648, 52864.673 25/04/30,10:41:06,05,09,1, 11.9,1,1, 5.937, 10493.480, 413.657, 52864.714 25/04/30,10:41:06,06,09,1, 11.9,1,1, 5.937, 10493.499, 413.698, 52864.688 25/04/30,10:41:06,07,09,1, 11.9,1,1, 5.937, 10493.463, 413.641, 52864.649 25/04/30,10:41:06,08,09,1, 11.9,1,1, 5.937, 10493.488, 413.684, 52864.646 25/04/30,10:41:06,09,09,1, 11.9,1,1, 5.937, 10493.451, 413.642, 52864.641 25/04/30,10:41:06,10,09,1, 11.9,1,1, 5.937, 10493.486, 413.675, 52864.663 25/04/30,10:41:06,11,09,1, 11.9,1,1, 5.937, 10493.461, 413.652, 52864.660 25/04/30,10:41:06,12,09,1, 11.9,1,1, 5.937, 10493.479, 413.709, 52864.645 25/04/30,10:41:06,13,09,1, 11.9,1,1, 5.937, 10493.438, 413.633, 52864.634 25/04/30,10:41:06,14,09,1, 11.9,1,1, 5.937, 10493.489, 413.703, 52864.719 25/04/30,10:41:06,15,09,1, 11.9,1,1, 5.937, 10493.475, 413.664, 52864.659 25/04/30,10:41:06,16,09,1, 11.9,1,1, 5.937, 10493.483, 413.732, 52864.717 25/04/30,10:41:06,17,09,1, 11.9,1,1, 5.937, 10493.469, 413.688, 52864.625 25/04/30,10:41:06,18,09,1, 11.9,1,1, 5.937, 10493.481, 413.751, 52864.660 25/04/30,10:41:06,19,09,1, 11.9,1,1, 5.937, 10493.468, 413.690, 52864.710 25/04/30,10:41:07,00,09,1, 12.0,1,1, 5.935, 10493.464, 413.690, 52864.710 25/04/30,10:41:07,01,09,1, 12.0,1,1, 5.935, 10493.442, 413.713, 52864.689 25/04/30,10:41:07,02,09,1, 12.0,1,1, 5.935, 10493.467, 413.780, 52864.681 25/04/30,10:41:07,03,09,1, 12.0,1,1, 5.935, 10493.449, 413.706, 52864.620 25/04/30,10:41:07,04,09,1, 12.0,1,1, 5.935, 10493.476, 413.804, 52864.648 25/04/30,10:41:07,05,09,1, 12.0,1,1, 5.935, 10493.432, 413.689, 52864.646 25/04/30,10:41:07,06,09,1, 12.0,1,1, 5.935, 10493.481, 413.806, 52864.715 25/04/30,10:41:07,07,09,1, 12.0,1,1, 5.935, 10493.448, 413.695, 52864.576 25/04/30,10:41:07,08,09,1, 12.0,1,1, 5.935, 10493.498, 413.799, 52864.656 25/04/30,10:41:07,09,09,1, 12.0,1,1, 5.935, 10493.450, 413.692, 52864.663 25/04/30,10:41:07,10,09,1, 12.0,1,1, 5.935, 10493.469, 413.787, 52864.747 25/04/30,10:41:07,11,09,1, 12.0,1,1, 5.935, 10493.414, 413.719, 52864.669 25/04/30,10:41:07,12,09,1, 12.0,1,1, 5.935, 10493.459, 413.825, 52864.763 25/04/30,10:41:07,13,09,1, 12.0,1,1, 5.935, 10493.430, 413.707, 52864.641 25/04/30,10:41:07,14,09,1, 12.0,1,1, 5.935, 10493.453, 413.819, 52864.635 25/04/30,10:41:07,15,09,1, 12.0,1,1, 5.935, 10493.445, 413.727, 52864.606 25/04/30,10:41:07,16,09,1, 12.0,1,1, 5.935, 10493.445, 413.835, 52864.665 25/04/30,10:41:07,17,09,1, 12.0,1,1, 5.935, 10493.414, 413.721, 52864.594 25/04/30,10:41:07,18,09,1, 12.0,1,1, 5.935, 10493.452, 413.839, 52864.740 25/04/30,10:41:07,19,09,1, 12.0,1,1, 5.935, 10493.410, 413.714, 52864.663 25/04/30,10:41:08,00,09,1, 11.8,1,1, 5.927, 10493.406, 413.714, 52864.663 25/04/30,10:41:08,01,09,1, 11.8,1,1, 5.927, 10493.441, 413.729, 52864.638 25/04/30,10:41:08,02,09,1, 11.8,1,1, 5.927, 10493.420, 413.814, 52864.656 25/04/30,10:41:08,03,09,1, 11.8,1,1, 5.927, 10493.398, 413.710, 52864.606 25/04/30,10:41:08,04,09,1, 11.8,1,1, 5.927, 10493.417, 413.805, 52864.718 25/04/30,10:41:08,05,09,1, 11.8,1,1, 5.927, 10493.412, 413.740, 52864.614 25/04/30,10:41:08,06,09,1, 11.8,1,1, 5.927, 10493.425, 413.823, 52864.712 25/04/30,10:41:08,07,09,1, 11.8,1,1, 5.927, 10493.427, 413.745, 52864.680 25/04/30,10:41:08,08,09,1, 11.8,1,1, 5.927, 10493.400, 413.844, 52864.655 25/04/30,10:41:08,09,09,1, 11.8,1,1, 5.927, 10493.433, 413.757, 52864.660 25/04/30,10:41:08,10,09,1, 11.8,1,1, 5.927, 10493.446, 413.846, 52864.655 25/04/30,10:41:08,11,09,1, 11.8,1,1, 5.927, 10493.430, 413.784, 52864.645 25/04/30,10:41:08,12,09,1, 11.8,1,1, 5.927, 10493.399, 413.871, 52864.690 25/04/30,10:41:08,13,09,1, 11.8,1,1, 5.927, 10493.417, 413.771, 52864.630 25/04/30,10:41:08,14,09,1, 11.8,1,1, 5.927, 10493.382, 413.849, 52864.693 25/04/30,10:41:08,15,09,1, 11.8,1,1, 5.927, 10493.413, 413.785, 52864.665 25/04/30,10:41:08,16,09,1, 11.8,1,1, 5.927, 10493.389, 413.835, 52864.633 25/04/30,10:41:08,17,09,1, 11.8,1,1, 5.927, 10493.414, 413.779, 52864.658 25/04/30,10:41:08,18,09,1, 11.8,1,1, 5.927, 10493.381, 413.807, 52864.599 25/04/30,10:41:08,19,09,1, 11.8,1,1, 5.927, 10493.378, 413.808, 52864.706 25/04/30,10:41:09,00,10,1, 11.9,1,1, 5.929, 10493.373, 413.808, 52864.706 25/04/30,10:41:09,01,10,1, 11.9,1,1, 5.929, 10493.374, 413.807, 52864.705 25/04/30,10:41:09,02,10,1, 11.9,1,1, 5.929, 10493.359, 413.813, 52864.672 25/04/30,10:41:09,03,10,1, 11.9,1,1, 5.929, 10493.374, 413.839, 52864.624 25/04/30,10:41:09,04,10,1, 11.9,1,1, 5.929, 10493.355, 413.807, 52864.592 25/04/30,10:41:09,05,10,1, 11.9,1,1, 5.929, 10493.376, 413.852, 52864.625 25/04/30,10:41:09,06,10,1, 11.9,1,1, 5.929, 10493.360, 413.817, 52864.697 25/04/30,10:41:09,07,10,1, 11.9,1,1, 5.929, 10493.390, 413.884, 52864.699 25/04/30,10:41:09,08,10,1, 11.9,1,1, 5.929, 10493.380, 413.815, 52864.667 25/04/30,10:41:09,09,10,1, 11.9,1,1, 5.929, 10493.382, 413.862, 52864.713 25/04/30,10:41:09,10,10,1, 11.9,1,1, 5.929, 10493.364, 413.832, 52864.668 25/04/30,10:41:09,11,10,1, 11.9,1,1, 5.929, 10493.389, 413.886, 52864.621 25/04/30,10:41:09,12,10,1, 11.9,1,1, 5.929, 10493.344, 413.824, 52864.660 25/04/30,10:41:09,13,10,1, 11.9,1,1, 5.929, 10493.367, 413.872, 52864.699 25/04/30,10:41:09,14,10,1, 11.9,1,1, 5.929, 10493.341, 413.797, 52864.557 25/04/30,10:41:09,15,10,1, 11.9,1,1, 5.929, 10493.368, 413.896, 52864.647 25/04/30,10:41:09,16,10,1, 11.9,1,1, 5.929, 10493.333, 413.817, 52864.641 25/04/30,10:41:09,17,10,1, 11.9,1,1, 5.929, 10493.358, 413.899, 52864.648 25/04/30,10:41:09,18,10,1, 11.9,1,1, 5.929, 10493.353, 413.822, 52864.664 25/04/30,10:41:09,19,10,1, 11.9,1,1, 5.929, 10493.336, 413.908, 52864.723 25/04/30,10:41:10,00,10,1, 11.9,1,1, 5.936, 10493.331, 413.908, 52864.723 25/04/30,10:41:10,01,10,1, 11.9,1,1, 5.936, 10493.367, 413.936, 52864.657 25/04/30,10:41:10,02,10,1, 11.9,1,1, 5.936, 10493.353, 413.836, 52864.654 25/04/30,10:41:10,03,10,1, 11.9,1,1, 5.936, 10493.350, 413.947, 52864.754 25/04/30,10:41:10,04,10,1, 11.9,1,1, 5.936, 10493.336, 413.832, 52864.655 25/04/30,10:41:10,05,10,1, 11.9,1,1, 5.936, 10493.355, 413.951, 52864.697 25/04/30,10:41:10,06,10,1, 11.9,1,1, 5.936, 10493.334, 413.826, 52864.629 25/04/30,10:41:10,07,10,1, 11.9,1,1, 5.936, 10493.340, 413.932, 52864.722 25/04/30,10:41:10,08,10,1, 11.9,1,1, 5.936, 10493.330, 413.814, 52864.604 25/04/30,10:41:10,09,10,1, 11.9,1,1, 5.936, 10493.361, 413.954, 52864.722 25/04/30,10:41:10,10,10,1, 11.9,1,1, 5.936, 10493.338, 413.827, 52864.564 25/04/30,10:41:10,11,10,1, 11.9,1,1, 5.936, 10493.359, 413.937, 52864.595 25/04/30,10:41:10,12,10,1, 11.9,1,1, 5.936, 10493.332, 413.824, 52864.577 25/04/30,10:41:10,13,10,1, 11.9,1,1, 5.936, 10493.350, 413.947, 52864.674 25/04/30,10:41:10,14,10,1, 11.9,1,1, 5.936, 10493.347, 413.834, 52864.606 25/04/30,10:41:10,15,10,1, 11.9,1,1, 5.936, 10493.350, 413.951, 52864.634 25/04/30,10:41:10,16,10,1, 11.9,1,1, 5.936, 10493.343, 413.856, 52864.643 25/04/30,10:41:10,17,10,1, 11.9,1,1, 5.936, 10493.338, 413.946, 52864.639 25/04/30,10:41:10,18,10,1, 11.9,1,1, 5.936, 10493.347, 413.849, 52864.596 25/04/30,10:41:10,19,10,1, 11.9,1,1, 5.936, 10493.338, 413.948, 52864.663 25/04/30,10:41:11,00,10,1, 11.9,1,1, 5.938, 10493.331, 413.948, 52864.663 25/04/30,10:41:11,01,10,1, 11.9,1,1, 5.938, 10493.339, 413.960, 52864.623 25/04/30,10:41:11,02,10,1, 11.9,1,1, 5.938, 10493.313, 413.889, 52864.647 25/04/30,10:41:11,03,10,1, 11.9,1,1, 5.938, 10493.333, 413.961, 52864.678 25/04/30,10:41:11,04,10,1, 11.9,1,1, 5.938, 10493.339, 413.901, 52864.615 25/04/30,10:41:11,05,10,1, 11.9,1,1, 5.938, 10493.321, 413.947, 52864.602 25/04/30,10:41:11,06,10,1, 11.9,1,1, 5.938, 10493.324, 413.907, 52864.730 25/04/30,10:41:11,07,10,1, 11.9,1,1, 5.938, 10493.301, 413.935, 52864.549 25/04/30,10:41:11,08,10,1, 11.9,1,1, 5.938, 10493.312, 413.923, 52864.605 25/04/30,10:41:11,09,10,1, 11.9,1,1, 5.938, 10493.297, 413.942, 52864.632 25/04/30,10:41:11,10,10,1, 11.9,1,1, 5.938, 10493.314, 413.933, 52864.639 25/04/30,10:41:11,11,10,1, 11.9,1,1, 5.938, 10493.314, 413.917, 52864.581 25/04/30,10:41:11,12,10,1, 11.9,1,1, 5.938, 10493.340, 413.972, 52864.695 25/04/30,10:41:11,13,10,1, 11.9,1,1, 5.938, 10493.314, 413.945, 52864.606 25/04/30,10:41:11,14,10,1, 11.9,1,1, 5.938, 10493.344, 413.980, 52864.640 25/04/30,10:41:11,15,10,1, 11.9,1,1, 5.938, 10493.303, 413.958, 52864.647 25/04/30,10:41:11,16,10,1, 11.9,1,1, 5.938, 10493.327, 413.983, 52864.686 25/04/30,10:41:11,17,10,1, 11.9,1,1, 5.938, 10493.298, 413.949, 52864.656 25/04/30,10:41:11,18,10,1, 11.9,1,1, 5.938, 10493.329, 414.016, 52864.729 25/04/30,10:41:11,19,10,1, 11.9,1,1, 5.938, 10493.300, 413.942, 52864.424 25/04/30,10:41:12,00,10,1, 12.0,1,1, 5.935, 10493.298, 413.942, 52864.424 25/04/30,10:41:12,01,10,1, 12.0,1,1, 5.935, 10493.280, 413.923, 52864.395 25/04/30,10:41:12,02,10,1, 12.0,1,1, 5.935, 10493.312, 414.037, 52864.713 25/04/30,10:41:12,03,10,1, 12.0,1,1, 5.935, 10493.285, 413.943, 52864.664 25/04/30,10:41:12,04,10,1, 12.0,1,1, 5.935, 10493.299, 414.047, 52864.698 25/04/30,10:41:12,05,10,1, 12.0,1,1, 5.935, 10493.287, 413.940, 52864.578 25/04/30,10:41:12,06,10,1, 12.0,1,1, 5.935, 10493.301, 414.031, 52864.708 25/04/30,10:41:12,07,10,1, 12.0,1,1, 5.935, 10493.266, 413.934, 52864.573 25/04/30,10:41:12,08,10,1, 12.0,1,1, 5.935, 10493.320, 414.051, 52864.665 25/04/30,10:41:12,09,10,1, 12.0,1,1, 5.935, 10493.287, 413.963, 52864.630 25/04/30,10:41:12,10,10,1, 12.0,1,1, 5.935, 10493.290, 414.075, 52864.640 25/04/30,10:41:12,11,10,1, 12.0,1,1, 5.935, 10493.274, 413.966, 52864.595 25/04/30,10:41:12,12,10,1, 12.0,1,1, 5.935, 10493.285, 414.075, 52864.690 25/04/30,10:41:12,13,10,1, 12.0,1,1, 5.935, 10493.275, 413.977, 52864.601 25/04/30,10:41:12,14,10,1, 12.0,1,1, 5.935, 10493.287, 414.063, 52864.663 25/04/30,10:41:12,15,10,1, 12.0,1,1, 5.935, 10493.266, 413.986, 52864.658 25/04/30,10:41:12,16,10,1, 12.0,1,1, 5.935, 10493.264, 414.038, 52864.664 25/04/30,10:41:12,17,10,1, 12.0,1,1, 5.935, 10493.287, 413.983, 52864.639 25/04/30,10:41:12,18,10,1, 12.0,1,1, 5.935, 10493.272, 414.052, 52864.654 25/04/30,10:41:12,19,10,1, 12.0,1,1, 5.935, 10493.267, 414.018, 52864.616 25/04/30,10:41:13,00,10,1, 11.9,1,1, 5.927, 10493.264, 414.018, 52864.616 25/04/30,10:41:13,01,10,1, 11.9,1,1, 5.927, 10493.296, 414.024, 52864.617 25/04/30,10:41:13,02,10,1, 11.9,1,1, 5.927, 10493.242, 414.030, 52864.680 25/04/30,10:41:13,03,10,1, 11.9,1,1, 5.927, 10493.274, 414.069, 52864.696 25/04/30,10:41:13,04,10,1, 11.9,1,1, 5.927, 10493.216, 414.043, 52864.589 25/04/30,10:41:13,05,10,1, 11.9,1,1, 5.927, 10493.290, 414.068, 52864.614 25/04/30,10:41:13,06,10,1, 11.9,1,1, 5.927, 10493.239, 414.035, 52864.581 25/04/30,10:41:13,07,10,1, 11.9,1,1, 5.927, 10493.263, 414.102, 52864.675 25/04/30,10:41:13,08,10,1, 11.9,1,1, 5.927, 10493.233, 414.018, 52864.658 25/04/30,10:41:13,09,10,1, 11.9,1,1, 5.927, 10493.282, 414.093, 52864.714 25/04/30,10:41:13,10,10,1, 11.9,1,1, 5.927, 10493.224, 414.024, 52864.587 25/04/30,10:41:13,11,10,1, 11.9,1,1, 5.927, 10493.256, 414.116, 52864.575 25/04/30,10:41:13,12,10,1, 11.9,1,1, 5.927, 10493.227, 414.033, 52864.582 25/04/30,10:41:13,13,10,1, 11.9,1,1, 5.927, 10493.242, 414.116, 52864.658 25/04/30,10:41:13,14,10,1, 11.9,1,1, 5.927, 10493.214, 414.055, 52864.581 25/04/30,10:41:13,15,10,1, 11.9,1,1, 5.927, 10493.246, 414.137, 52864.685 25/04/30,10:41:13,16,10,1, 11.9,1,1, 5.927, 10493.215, 414.028, 52864.647 25/04/30,10:41:13,17,10,1, 11.9,1,1, 5.927, 10493.253, 414.144, 52864.651 25/04/30,10:41:13,18,10,1, 11.9,1,1, 5.927, 10493.226, 414.053, 52864.624 25/04/30,10:41:13,19,10,1, 11.9,1,1, 5.927, 10493.237, 414.128, 52864.586 25/04/30,10:41:14,00,10,1, 11.9,1,1, 5.938, 10493.231, 414.128, 52864.586 25/04/30,10:41:14,01,10,1, 11.9,1,1, 5.938, 10493.263, 414.136, 52864.594 25/04/30,10:41:14,02,10,1, 11.9,1,1, 5.938, 10493.241, 414.078, 52864.618 25/04/30,10:41:14,03,10,1, 11.9,1,1, 5.938, 10493.227, 414.138, 52864.628 25/04/30,10:41:14,04,10,1, 11.9,1,1, 5.938, 10493.226, 414.100, 52864.574 25/04/30,10:41:14,05,10,1, 11.9,1,1, 5.938, 10493.210, 414.122, 52864.660 25/04/30,10:41:14,06,10,1, 11.9,1,1, 5.938, 10493.230, 414.122, 52864.542 25/04/30,10:41:14,07,10,1, 11.9,1,1, 5.938, 10493.179, 414.087, 52864.625 25/04/30,10:41:14,08,10,1, 11.9,1,1, 5.938, 10493.213, 414.112, 52864.622 25/04/30,10:41:14,09,10,1, 11.9,1,1, 5.938, 10493.221, 414.081, 52864.585 25/04/30,10:41:14,10,10,1, 11.9,1,1, 5.938, 10493.229, 414.161, 52864.620 25/04/30,10:41:14,11,10,1, 11.9,1,1, 5.938, 10493.194, 414.063, 52864.529 25/04/30,10:41:14,12,10,1, 11.9,1,1, 5.938, 10493.212, 414.176, 52864.639 25/04/30,10:41:14,13,10,1, 11.9,1,1, 5.938, 10493.184, 414.085, 52864.629 25/04/30,10:41:14,14,10,1, 11.9,1,1, 5.938, 10493.216, 414.193, 52864.629 25/04/30,10:41:14,15,10,1, 11.9,1,1, 5.938, 10493.187, 414.101, 52864.605 25/04/30,10:41:14,16,10,1, 11.9,1,1, 5.938, 10493.225, 414.205, 52864.569 25/04/30,10:41:14,17,10,1, 11.9,1,1, 5.938, 10493.190, 414.100, 52864.608 25/04/30,10:41:14,18,10,1, 11.9,1,1, 5.938, 10493.220, 414.196, 52864.647 25/04/30,10:41:14,19,10,1, 11.9,1,1, 5.938, 10493.207, 414.077, 52864.585 25/04/30,10:41:15,00,10,1, 11.9,1,1, 5.937, 10493.206, 414.077, 52864.585 25/04/30,10:41:15,01,10,1, 11.9,1,1, 5.937, 10493.193, 414.111, 52864.604 25/04/30,10:41:15,02,10,1, 11.9,1,1, 5.937, 10493.179, 414.200, 52864.559 25/04/30,10:41:15,03,10,1, 11.9,1,1, 5.937, 10493.172, 414.132, 52864.509 25/04/30,10:41:15,04,10,1, 11.9,1,1, 5.937, 10493.183, 414.184, 52864.619 25/04/30,10:41:15,05,10,1, 11.9,1,1, 5.937, 10493.201, 414.146, 52864.663 25/04/30,10:41:15,06,10,1, 11.9,1,1, 5.937, 10493.193, 414.166, 52864.527 25/04/30,10:41:15,07,10,1, 11.9,1,1, 5.937, 10493.169, 414.157, 52864.649 25/04/30,10:41:15,08,10,1, 11.9,1,1, 5.937, 10493.178, 414.178, 52864.614 25/04/30,10:41:15,09,10,1, 11.9,1,1, 5.937, 10493.178, 414.173, 52864.604 25/04/30,10:41:15,10,10,1, 11.9,1,1, 5.937, 10493.145, 414.136, 52864.585 25/04/30,10:41:15,11,10,1, 11.9,1,1, 5.937, 10493.174, 414.157, 52864.683 25/04/30,10:41:15,12,10,1, 11.9,1,1, 5.937, 10493.165, 414.132, 52864.582 25/04/30,10:41:15,13,10,1, 11.9,1,1, 5.937, 10493.164, 414.211, 52864.719 25/04/30,10:41:15,14,10,1, 11.9,1,1, 5.937, 10493.162, 414.096, 52864.503 25/04/30,10:41:15,15,10,1, 11.9,1,1, 5.937, 10493.162, 414.205, 52864.567 25/04/30,10:41:15,16,10,1, 11.9,1,1, 5.937, 10493.151, 414.099, 52864.561 25/04/30,10:41:15,17,10,1, 11.9,1,1, 5.937, 10493.166, 414.202, 52864.592 25/04/30,10:41:15,18,10,1, 11.9,1,1, 5.937, 10493.147, 414.100, 52864.554 25/04/30,10:41:15,19,10,1, 11.9,1,1, 5.937, 10493.156, 414.237, 52864.602 25/04/30,10:41:16,00,10,1, 11.9,1,1, 5.940, 10493.147, 414.237, 52864.602 25/04/30,10:41:16,01,10,1, 11.9,1,1, 5.940, 10493.130, 414.240, 52864.549 25/04/30,10:41:16,02,10,1, 11.9,1,1, 5.940, 10493.120, 414.128, 52864.532 25/04/30,10:41:16,03,10,1, 11.9,1,1, 5.940, 10493.128, 414.215, 52864.825 25/04/30,10:41:16,04,10,1, 11.9,1,1, 5.940, 10493.160, 414.132, 52864.543 25/04/30,10:41:16,05,10,1, 11.9,1,1, 5.940, 10493.117, 414.168, 52864.528 25/04/30,10:41:16,06,10,1, 11.9,1,1, 5.940, 10493.135, 414.147, 52864.529 25/04/30,10:41:16,07,10,1, 11.9,1,1, 5.940, 10493.108, 414.181, 52864.579 25/04/30,10:41:16,08,10,1, 11.9,1,1, 5.940, 10493.104, 414.181, 52864.605 25/04/30,10:41:16,09,10,1, 11.9,1,1, 5.940, 10493.088, 414.156, 52864.510 25/04/30,10:41:16,10,10,1, 11.9,1,1, 5.940, 10493.121, 414.205, 52864.670 25/04/30,10:41:16,11,10,1, 11.9,1,1, 5.940, 10493.090, 414.162, 52864.571 25/04/30,10:41:16,12,10,1, 11.9,1,1, 5.940, 10493.114, 414.209, 52864.558 25/04/30,10:41:16,13,10,1, 11.9,1,1, 5.940, 10493.058, 414.133, 52864.492 25/04/30,10:41:16,14,10,1, 11.9,1,1, 5.940, 10493.110, 414.228, 52864.619 25/04/30,10:41:16,15,10,1, 11.9,1,1, 5.940, 10493.096, 414.147, 52864.514 25/04/30,10:41:16,16,10,1, 11.9,1,1, 5.940, 10493.106, 414.264, 52864.574 25/04/30,10:41:16,17,10,1, 11.9,1,1, 5.940, 10493.077, 414.155, 52864.488 25/04/30,10:41:16,18,10,1, 11.9,1,1, 5.940, 10493.094, 414.255, 52864.609 25/04/30,10:41:16,19,10,1, 11.9,1,1, 5.940, 10493.080, 414.150, 52864.539 25/04/30,10:41:17,00,10,1, 12.0,1,1, 5.936, 10493.072, 414.150, 52864.539 25/04/30,10:41:17,01,10,1, 12.0,1,1, 5.936, 10493.058, 414.152, 52864.584 25/04/30,10:41:17,02,10,1, 12.0,1,1, 5.936, 10493.056, 414.245, 52864.559 25/04/30,10:41:17,03,10,1, 12.0,1,1, 5.936, 10493.095, 414.194, 52864.588 25/04/30,10:41:17,04,10,1, 12.0,1,1, 5.936, 10493.045, 414.232, 52864.547 25/04/30,10:41:17,05,10,1, 12.0,1,1, 5.936, 10493.075, 414.208, 52864.589 25/04/30,10:41:17,06,10,1, 12.0,1,1, 5.936, 10493.038, 414.225, 52864.516 25/04/30,10:41:17,07,10,1, 12.0,1,1, 5.936, 10493.080, 414.239, 52864.522 25/04/30,10:41:17,08,10,1, 12.0,1,1, 5.936, 10493.063, 414.227, 52864.561 25/04/30,10:41:17,09,10,1, 12.0,1,1, 5.936, 10493.088, 414.243, 52864.578 25/04/30,10:41:17,10,10,1, 12.0,1,1, 5.936, 10493.032, 414.159, 52864.463 25/04/30,10:41:17,11,10,1, 12.0,1,1, 5.936, 10493.063, 414.263, 52864.539 25/04/30,10:41:17,12,10,1, 12.0,1,1, 5.936, 10493.033, 414.163, 52864.523 25/04/30,10:41:17,13,10,1, 12.0,1,1, 5.936, 10493.037, 414.274, 52864.584 25/04/30,10:41:17,14,10,1, 12.0,1,1, 5.936, 10493.001, 414.202, 52864.583 25/04/30,10:41:17,15,10,1, 12.0,1,1, 5.936, 10493.061, 414.275, 52864.576 25/04/30,10:41:17,16,10,1, 12.0,1,1, 5.936, 10493.033, 414.181, 52864.514 25/04/30,10:41:17,17,10,1, 12.0,1,1, 5.936, 10493.053, 414.287, 52864.580 25/04/30,10:41:17,18,10,1, 12.0,1,1, 5.936, 10493.019, 414.222, 52864.547 25/04/30,10:41:17,19,10,1, 12.0,1,1, 5.936, 10493.025, 414.281, 52864.575 25/04/30,10:41:18,00,10,1, 11.9,1,1, 5.930, 10493.022, 414.281, 52864.575 25/04/30,10:41:18,01,10,1, 11.9,1,1, 5.930, 10493.002, 414.258, 52864.479 25/04/30,10:41:18,02,10,1, 11.9,1,1, 5.930, 10493.044, 414.237, 52864.563 25/04/30,10:41:18,03,10,1, 11.9,1,1, 5.930, 10493.008, 414.247, 52864.551 25/04/30,10:41:18,04,10,1, 11.9,1,1, 5.930, 10493.045, 414.264, 52864.575 25/04/30,10:41:18,05,10,1, 11.9,1,1, 5.930, 10492.991, 414.235, 52864.519 25/04/30,10:41:18,06,10,1, 11.9,1,1, 5.930, 10493.046, 414.272, 52864.553 25/04/30,10:41:18,07,10,1, 11.9,1,1, 5.930, 10493.025, 414.231, 52864.540 25/04/30,10:41:18,08,10,1, 11.9,1,1, 5.930, 10493.051, 414.279, 52864.543 25/04/30,10:41:18,09,10,1, 11.9,1,1, 5.930, 10493.013, 414.224, 52864.554 25/04/30,10:41:18,10,10,1, 11.9,1,1, 5.930, 10493.023, 414.309, 52864.615 25/04/30,10:41:18,11,10,1, 11.9,1,1, 5.930, 10493.031, 414.205, 52864.532 25/04/30,10:41:18,12,10,1, 11.9,1,1, 5.930, 10493.036, 414.311, 52864.657 25/04/30,10:41:18,13,10,1, 11.9,1,1, 5.930, 10493.026, 414.205, 52864.560 25/04/30,10:41:18,14,10,1, 11.9,1,1, 5.930, 10493.000, 414.295, 52864.636 25/04/30,10:41:18,15,10,1, 11.9,1,1, 5.930, 10492.995, 414.243, 52864.586 25/04/30,10:41:18,16,10,1, 11.9,1,1, 5.930, 10493.003, 414.295, 52864.560 25/04/30,10:41:18,17,10,1, 11.9,1,1, 5.930, 10493.011, 414.251, 52864.511 25/04/30,10:41:18,18,10,1, 11.9,1,1, 5.930, 10492.996, 414.279, 52864.552 25/04/30,10:41:18,19,10,1, 11.9,1,1, 5.930, 10493.020, 414.269, 52864.534 25/04/30,10:41:19,00,10,1, 11.9,1,1, 5.944, 10493.014, 414.269, 52864.534 25/04/30,10:41:19,01,10,1, 11.9,1,1, 5.944, 10493.036, 414.289, 52864.613 25/04/30,10:41:19,02,10,1, 11.9,1,1, 5.944, 10492.995, 414.249, 52864.542 25/04/30,10:41:19,03,10,1, 11.9,1,1, 5.944, 10493.064, 414.307, 52864.552 25/04/30,10:41:19,04,10,1, 11.9,1,1, 5.944, 10493.007, 414.248, 52864.487 25/04/30,10:41:19,05,10,1, 11.9,1,1, 5.944, 10493.041, 414.321, 52864.614 25/04/30,10:41:19,06,10,1, 11.9,1,1, 5.944, 10492.998, 414.214, 52864.457 25/04/30,10:41:19,07,10,1, 11.9,1,1, 5.944, 10493.024, 414.316, 52864.584 25/04/30,10:41:19,08,10,1, 11.9,1,1, 5.944, 10492.994, 414.217, 52864.490 25/04/30,10:41:19,09,10,1, 11.9,1,1, 5.944, 10493.012, 414.319, 52864.560 25/04/30,10:41:19,10,10,1, 11.9,1,1, 5.944, 10492.983, 414.242, 52864.551 25/04/30,10:41:19,11,10,1, 11.9,1,1, 5.944, 10492.995, 414.319, 52864.575 25/04/30,10:41:19,12,10,1, 11.9,1,1, 5.944, 10493.012, 414.259, 52864.503 25/04/30,10:41:19,13,10,1, 11.9,1,1, 5.944, 10492.981, 414.309, 52864.591 25/04/30,10:41:19,14,10,1, 11.9,1,1, 5.944, 10492.994, 414.288, 52864.507 25/04/30,10:41:19,15,10,1, 11.9,1,1, 5.944, 10492.978, 414.290, 52864.455 25/04/30,10:41:19,16,10,1, 11.9,1,1, 5.944, 10493.016, 414.302, 52864.591 25/04/30,10:41:19,17,10,1, 11.9,1,1, 5.944, 10492.978, 414.287, 52864.465 25/04/30,10:41:19,18,10,1, 11.9,1,1, 5.944, 10492.988, 414.327, 52864.511 25/04/30,10:41:19,19,10,1, 11.9,1,1, 5.944, 10492.971, 414.245, 52864.451 25/04/30,10:41:20,00,10,1, 11.8,1,1, 5.943, 10492.964, 414.245, 52864.451 25/04/30,10:41:20,01,10,1, 11.8,1,1, 5.943, 10492.999, 414.253, 52864.456 25/04/30,10:41:20,02,10,1, 11.8,1,1, 5.943, 10493.015, 414.342, 52864.552 25/04/30,10:41:20,03,10,1, 11.8,1,1, 5.943, 10492.984, 414.237, 52864.576 25/04/30,10:41:20,04,10,1, 11.8,1,1, 5.943, 10493.009, 414.374, 52864.582 25/04/30,10:41:20,05,10,1, 11.8,1,1, 5.943, 10492.984, 414.278, 52864.495 25/04/30,10:41:20,06,10,1, 11.8,1,1, 5.943, 10492.978, 414.356, 52864.576 25/04/30,10:41:20,07,10,1, 11.8,1,1, 5.943, 10493.016, 414.283, 52864.542 25/04/30,10:41:20,08,10,1, 11.8,1,1, 5.943, 10492.991, 414.323, 52864.522 25/04/30,10:41:20,09,10,1, 11.8,1,1, 5.943, 10492.974, 414.316, 52864.543 25/04/30,10:41:20,10,10,1, 11.8,1,1, 5.943, 10492.988, 414.280, 52864.456 25/04/30,10:41:20,11,10,1, 11.8,1,1, 5.943, 10492.974, 414.343, 52864.585 25/04/30,10:41:20,12,10,1, 11.8,1,1, 5.943, 10492.976, 414.292, 52864.502 25/04/30,10:41:20,13,10,1, 11.8,1,1, 5.943, 10493.001, 414.371, 52864.520 25/04/30,10:41:20,14,10,1, 11.8,1,1, 5.943, 10492.975, 414.288, 52864.507 25/04/30,10:41:20,15,10,1, 11.8,1,1, 5.943, 10493.020, 414.395, 52864.556 25/04/30,10:41:20,16,10,1, 11.8,1,1, 5.943, 10492.974, 414.264, 52864.465 25/04/30,10:41:20,17,10,1, 11.8,1,1, 5.943, 10492.991, 414.383, 52864.568 25/04/30,10:41:20,18,10,1, 11.8,1,1, 5.943, 10492.961, 414.284, 52864.523 25/04/30,10:41:20,19,10,1, 11.8,1,1, 5.943, 10493.012, 414.359, 52864.481 25/04/30,10:41:21,00,10,1, 11.9,1,1, 5.936, 10493.006, 414.359, 52864.481 25/04/30,10:41:21,01,10,1, 11.9,1,1, 5.936, 10492.986, 414.352, 52864.556 25/04/30,10:41:21,02,10,1, 11.9,1,1, 5.936, 10492.977, 414.301, 52864.451 25/04/30,10:41:21,03,10,1, 11.9,1,1, 5.936, 10492.962, 414.320, 52864.501 25/04/30,10:41:21,04,10,1, 11.9,1,1, 5.936, 10492.974, 414.339, 52864.515 25/04/30,10:41:21,05,10,1, 11.9,1,1, 5.936, 10492.945, 414.305, 52864.480 25/04/30,10:41:21,06,10,1, 11.9,1,1, 5.936, 10493.009, 414.366, 52864.560 25/04/30,10:41:21,07,10,1, 11.9,1,1, 5.936, 10492.953, 414.299, 52864.514 25/04/30,10:41:21,08,10,1, 11.9,1,1, 5.936, 10492.994, 414.381, 52864.525 25/04/30,10:41:21,09,10,1, 11.9,1,1, 5.936, 10492.962, 414.308, 52864.458 25/04/30,10:41:21,10,10,1, 11.9,1,1, 5.936, 10492.998, 414.388, 52864.619 25/04/30,10:41:21,11,10,1, 11.9,1,1, 5.936, 10492.958, 414.322, 52864.476 25/04/30,10:41:21,12,10,1, 11.9,1,1, 5.936, 10492.983, 414.401, 52864.482 25/04/30,10:41:21,13,10,1, 11.9,1,1, 5.936, 10492.949, 414.314, 52864.502 25/04/30,10:41:21,14,10,1, 11.9,1,1, 5.936, 10492.968, 414.385, 52864.516 25/04/30,10:41:21,15,10,1, 11.9,1,1, 5.936, 10492.979, 414.314, 52864.519 25/04/30,10:41:21,16,10,1, 11.9,1,1, 5.936, 10492.942, 414.335, 52864.463 25/04/30,10:41:21,17,10,1, 11.9,1,1, 5.936, 10492.995, 414.369, 52864.529 25/04/30,10:41:21,18,10,1, 11.9,1,1, 5.936, 10492.967, 414.322, 52864.479 25/04/30,10:41:21,19,10,1, 11.9,1,1, 5.936, 10492.981, 414.398, 52864.567 25/04/30,10:41:22,00,10,1, 11.9,1,1, 5.939, 10492.980, 414.398, 52864.567 25/04/30,10:41:22,01,10,1, 11.9,1,1, 5.939, 10492.980, 414.392, 52864.542 25/04/30,10:41:22,02,10,1, 11.9,1,1, 5.939, 10492.945, 414.300, 52864.500 25/04/30,10:41:22,03,10,1, 11.9,1,1, 5.939, 10493.004, 414.411, 52864.552 25/04/30,10:41:22,04,10,1, 11.9,1,1, 5.939, 10492.949, 414.301, 52864.431 25/04/30,10:41:22,05,10,1, 11.9,1,1, 5.939, 10492.945, 414.394, 52864.496 25/04/30,10:41:22,06,10,1, 11.9,1,1, 5.939, 10492.957, 414.321, 52864.499 25/04/30,10:41:22,07,10,1, 11.9,1,1, 5.939, 10492.966, 414.411, 52864.497 25/04/30,10:41:22,08,10,1, 11.9,1,1, 5.939, 10492.976, 414.330, 52864.462 25/04/30,10:41:22,09,10,1, 11.9,1,1, 5.939, 10492.945, 414.357, 52864.518 25/04/30,10:41:22,10,10,1, 11.9,1,1, 5.939, 10492.981, 414.367, 52864.558 25/04/30,10:41:22,11,10,1, 11.9,1,1, 5.939, 10492.944, 414.329, 52864.494 25/04/30,10:41:22,12,10,1, 11.9,1,1, 5.939, 10492.966, 414.389, 52864.558 25/04/30,10:41:22,13,10,1, 11.9,1,1, 5.939, 10492.939, 414.325, 52864.484 25/04/30,10:41:22,14,10,1, 11.9,1,1, 5.939, 10492.961, 414.379, 52864.457 25/04/30,10:41:22,15,10,1, 11.9,1,1, 5.939, 10492.953, 414.301, 52864.489 25/04/30,10:41:22,16,10,1, 11.9,1,1, 5.939, 10492.955, 414.402, 52864.551 25/04/30,10:41:22,17,10,1, 11.9,1,1, 5.939, 10492.913, 414.314, 52864.487 25/04/30,10:41:22,18,10,1, 11.9,1,1, 5.939, 10492.941, 414.406, 52864.525 25/04/30,10:41:22,19,10,1, 11.9,1,1, 5.939, 10492.938, 414.326, 52864.498 25/04/30,10:41:23,00,10,1, 11.9,1,1, 5.939, 10492.930, 414.326, 52864.498 25/04/30,10:41:23,01,10,1, 11.9,1,1, 5.939, 10492.917, 414.362, 52864.572 25/04/30,10:41:23,02,10,1, 11.9,1,1, 5.939, 10492.903, 414.336, 52864.455 25/04/30,10:41:23,03,10,1, 11.9,1,1, 5.939, 10492.928, 414.404, 52864.504 25/04/30,10:41:23,04,10,1, 11.9,1,1, 5.939, 10492.892, 414.338, 52864.444 25/04/30,10:41:23,05,10,1, 11.9,1,1, 5.939, 10492.917, 414.396, 52864.480 25/04/30,10:41:23,06,10,1, 11.9,1,1, 5.939, 10492.880, 414.308, 52864.425 25/04/30,10:41:23,07,10,1, 11.9,1,1, 5.939, 10492.905, 414.426, 52864.456 25/04/30,10:41:23,08,10,1, 11.9,1,1, 5.939, 10492.885, 414.318, 52864.439 25/04/30,10:41:23,09,10,1, 11.9,1,1, 5.939, 10492.918, 414.397, 52864.489 25/04/30,10:41:23,10,10,1, 11.9,1,1, 5.939, 10492.883, 414.337, 52864.392 25/04/30,10:41:23,11,10,1, 11.9,1,1, 5.939, 10492.902, 414.412, 52864.472 25/04/30,10:41:23,12,10,1, 11.9,1,1, 5.939, 10492.914, 414.363, 52864.473 25/04/30,10:41:23,13,10,1, 11.9,1,1, 5.939, 10492.905, 414.390, 52864.389 25/04/30,10:41:23,14,10,1, 11.9,1,1, 5.939, 10492.906, 414.371, 52864.500 25/04/30,10:41:23,15,10,1, 11.9,1,1, 5.939, 10492.886, 414.355, 52864.440 25/04/30,10:41:23,16,10,1, 11.9,1,1, 5.939, 10492.897, 414.404, 52864.471 25/04/30,10:41:23,17,10,1, 11.9,1,1, 5.939, 10492.858, 414.318, 52864.414 25/04/30,10:41:23,18,10,1, 11.9,1,1, 5.939, 10492.889, 414.410, 52864.474 25/04/30,10:41:23,19,10,1, 11.9,1,1, 5.939, 10492.856, 414.316, 52864.426 25/04/30,10:41:24,00,10,1, 11.9,1,1, 5.941, 10492.855, 414.316, 52864.426 25/04/30,10:41:24,01,10,1, 11.9,1,1, 5.941, 10492.879, 414.316, 52864.436 25/04/30,10:41:24,02,10,1, 11.9,1,1, 5.941, 10492.861, 414.408, 52864.512 25/04/30,10:41:24,03,10,1, 11.9,1,1, 5.941, 10492.868, 414.345, 52864.532 25/04/30,10:41:24,04,10,1, 11.9,1,1, 5.941, 10492.872, 414.380, 52864.455 25/04/30,10:41:24,05,10,1, 11.9,1,1, 5.941, 10492.866, 414.342, 52864.419 25/04/30,10:41:24,06,10,1, 11.9,1,1, 5.941, 10492.852, 414.351, 52864.474 25/04/30,10:41:24,07,10,1, 11.9,1,1, 5.941, 10492.873, 414.359, 52864.477 25/04/30,10:41:24,08,10,1, 11.9,1,1, 5.941, 10492.867, 414.315, 52864.413 25/04/30,10:41:24,09,10,1, 11.9,1,1, 5.941, 10492.875, 414.400, 52864.466 25/04/30,10:41:24,10,10,1, 11.9,1,1, 5.941, 10492.818, 414.311, 52864.396 25/04/30,10:41:24,11,10,1, 11.9,1,1, 5.941, 10492.854, 414.411, 52864.507 25/04/30,10:41:24,12,10,1, 11.9,1,1, 5.941, 10492.845, 414.302, 52864.394 25/04/30,10:41:24,13,10,1, 11.9,1,1, 5.941, 10492.873, 414.413, 52864.509 25/04/30,10:41:24,14,10,1, 11.9,1,1, 5.941, 10492.850, 414.349, 52864.452 25/04/30,10:41:24,15,10,1, 11.9,1,1, 5.941, 10492.851, 414.399, 52864.499 25/04/30,10:41:24,16,10,1, 11.9,1,1, 5.941, 10492.856, 414.325, 52864.411 25/04/30,10:41:24,17,10,1, 11.9,1,1, 5.941, 10492.823, 414.379, 52864.467 25/04/30,10:41:24,18,10,1, 11.9,1,1, 5.941, 10492.839, 414.348, 52864.426 25/04/30,10:41:24,19,10,1, 11.9,1,1, 5.941, 10492.825, 414.311, 52864.357 25/04/30,10:41:25,00,10,1, 11.9,1,1, 5.940, 10492.822, 414.311, 52864.357 25/04/30,10:41:25,01,10,1, 11.9,1,1, 5.940, 10492.816, 414.303, 52864.406 25/04/30,10:41:25,02,10,1, 11.9,1,1, 5.940, 10492.855, 414.406, 52864.508 25/04/30,10:41:25,03,10,1, 11.9,1,1, 5.940, 10492.843, 414.299, 52864.431 25/04/30,10:41:25,04,10,1, 11.9,1,1, 5.940, 10492.841, 414.383, 52864.433 25/04/30,10:41:25,05,10,1, 11.9,1,1, 5.940, 10492.846, 414.288, 52864.369 25/04/30,10:41:25,06,10,1, 11.9,1,1, 5.940, 10492.836, 414.353, 52864.464 25/04/30,10:41:25,07,10,1, 11.9,1,1, 5.940, 10492.836, 414.298, 52864.482 25/04/30,10:41:25,08,10,1, 11.9,1,1, 5.940, 10492.821, 414.302, 52864.416 25/04/30,10:41:25,09,10,1, 11.9,1,1, 5.940, 10492.848, 414.316, 52864.488 25/04/30,10:41:25,10,10,1, 11.9,1,1, 5.940, 10492.817, 414.285, 52864.389 25/04/30,10:41:25,11,10,1, 11.9,1,1, 5.940, 10492.818, 414.361, 52864.657 25/04/30,10:41:25,12,10,1, 11.9,1,1, 5.940, 10492.791, 414.292, 52864.448 25/04/30,10:41:25,13,10,1, 11.9,1,1, 5.940, 10492.847, 414.375, 52864.482 25/04/30,10:41:25,14,10,1, 11.9,1,1, 5.940, 10492.819, 414.258, 52864.444 25/04/30,10:41:25,15,10,1, 11.9,1,1, 5.940, 10492.830, 414.373, 52864.470 25/04/30,10:41:25,16,10,1, 11.9,1,1, 5.940, 10492.824, 414.254, 52864.371 25/04/30,10:41:25,17,10,1, 11.9,1,1, 5.940, 10492.840, 414.347, 52864.444 25/04/30,10:41:25,18,10,1, 11.9,1,1, 5.940, 10492.822, 414.275, 52864.430 25/04/30,10:41:25,19,10,1, 11.9,1,1, 5.940, 10492.823, 414.293, 52864.407 25/04/30,10:41:26,00,10,1, 11.9,1,1, 5.942, 10492.822, 414.293, 52864.407 25/04/30,10:41:26,01,10,1, 11.9,1,1, 5.942, 10492.844, 414.239, 52864.384 25/04/30,10:41:26,02,10,1, 11.9,1,1, 5.942, 10492.833, 414.327, 52864.412 25/04/30,10:41:26,03,10,1, 11.9,1,1, 5.942, 10492.810, 414.251, 52864.387 25/04/30,10:41:26,04,10,1, 11.9,1,1, 5.942, 10492.842, 414.328, 52864.490 25/04/30,10:41:26,05,10,1, 11.9,1,1, 5.942, 10492.823, 414.245, 52864.431 25/04/30,10:41:26,06,10,1, 11.9,1,1, 5.942, 10492.841, 414.354, 52864.511 25/04/30,10:41:26,07,10,1, 11.9,1,1, 5.942, 10492.842, 414.228, 52864.413 25/04/30,10:41:26,08,10,1, 11.9,1,1, 5.942, 10492.833, 414.312, 52864.511 25/04/30,10:41:26,09,10,1, 11.9,1,1, 5.942, 10492.847, 414.251, 52864.387 25/04/30,10:41:26,10,10,1, 11.9,1,1, 5.942, 10492.853, 414.282, 52864.266 25/04/30,10:41:26,11,10,1, 11.9,1,1, 5.942, 10492.820, 414.269, 52864.513 25/04/30,10:41:26,12,10,1, 11.9,1,1, 5.942, 10492.800, 414.258, 52864.445 25/04/30,10:41:26,13,10,1, 11.9,1,1, 5.942, 10492.849, 414.286, 52864.461 25/04/30,10:41:26,14,10,1, 11.9,1,1, 5.942, 10492.809, 414.253, 52864.480 25/04/30,10:41:26,15,10,1, 11.9,1,1, 5.942, 10492.831, 414.320, 52864.471 25/04/30,10:41:26,16,10,1, 11.9,1,1, 5.942, 10492.796, 414.239, 52864.423 25/04/30,10:41:26,17,10,1, 11.9,1,1, 5.942, 10492.839, 414.340, 52864.414 25/04/30,10:41:26,18,10,1, 11.9,1,1, 5.942, 10492.815, 414.224, 52864.378 25/04/30,10:41:26,19,10,1, 11.9,1,1, 5.942, 10492.836, 414.306, 52864.428 25/04/30,10:41:27,00,10,1, 11.9,1,1, 5.942, 10492.830, 414.306, 52864.428 25/04/30,10:41:27,01,10,1, 11.9,1,1, 5.942, 10492.810, 414.278, 52864.393 25/04/30,10:41:27,02,10,1, 11.9,1,1, 5.942, 10492.811, 414.280, 52864.468 25/04/30,10:41:27,03,10,1, 11.9,1,1, 5.942, 10492.779, 414.264, 52864.405 25/04/30,10:41:27,04,10,1, 11.9,1,1, 5.942, 10492.853, 414.308, 52864.415 25/04/30,10:41:27,05,10,1, 11.9,1,1, 5.942, 10492.790, 414.231, 52864.416 25/04/30,10:41:27,06,10,1, 11.9,1,1, 5.942, 10492.834, 414.304, 52864.396 25/04/30,10:41:27,07,10,1, 11.9,1,1, 5.942, 10492.810, 414.214, 52864.429 25/04/30,10:41:27,08,10,1, 11.9,1,1, 5.942, 10492.835, 414.312, 52864.429 25/04/30,10:41:27,09,10,1, 11.9,1,1, 5.942, 10492.813, 414.213, 52864.421 25/04/30,10:41:27,10,10,1, 11.9,1,1, 5.942, 10492.792, 414.282, 52864.383 25/04/30,10:41:27,11,10,1, 11.9,1,1, 5.942, 10492.813, 414.242, 52864.377 25/04/30,10:41:27,12,10,1, 11.9,1,1, 5.942, 10492.803, 414.267, 52864.409 25/04/30,10:41:27,13,10,1, 11.9,1,1, 5.942, 10492.800, 414.293, 52864.421 25/04/30,10:41:27,14,10,1, 11.9,1,1, 5.942, 10492.809, 414.217, 52864.363 25/04/30,10:41:27,15,10,1, 11.9,1,1, 5.942, 10492.814, 414.305, 52864.450 25/04/30,10:41:27,16,10,1, 11.9,1,1, 5.942, 10492.811, 414.209, 52864.422 25/04/30,10:41:27,17,10,1, 11.9,1,1, 5.942, 10492.806, 414.321, 52864.347 25/04/30,10:41:27,18,10,1, 11.9,1,1, 5.942, 10492.769, 414.212, 52864.405 25/04/30,10:41:27,19,10,1, 11.9,1,1, 5.942, 10492.796, 414.290, 52864.450 25/04/30,10:41:28,00,10,1, 11.9,1,1, 5.944, 10492.789, 414.290, 52864.450 25/04/30,10:41:28,01,10,1, 11.9,1,1, 5.944, 10492.782, 414.244, 52864.343 25/04/30,10:41:28,02,10,1, 11.9,1,1, 5.944, 10492.768, 414.274, 52864.420 25/04/30,10:41:28,03,10,1, 11.9,1,1, 5.944, 10492.781, 414.237, 52864.358 25/04/30,10:41:28,04,10,1, 11.9,1,1, 5.944, 10492.791, 414.282, 52864.416 25/04/30,10:41:28,05,10,1, 11.9,1,1, 5.944, 10492.772, 414.213, 52864.369 25/04/30,10:41:28,06,10,1, 11.9,1,1, 5.944, 10492.788, 414.324, 52864.440 25/04/30,10:41:28,07,10,1, 11.9,1,1, 5.944, 10492.768, 414.194, 52864.391 25/04/30,10:41:28,08,10,1, 11.9,1,1, 5.944, 10492.759, 414.283, 52864.503 25/04/30,10:41:28,09,10,1, 11.9,1,1, 5.944, 10492.755, 414.219, 52864.379 25/04/30,10:41:28,10,10,1, 11.9,1,1, 5.944, 10492.746, 414.253, 52864.363 25/04/30,10:41:28,11,10,1, 11.9,1,1, 5.944, 10492.760, 414.251, 52864.429 25/04/30,10:41:28,12,10,1, 11.9,1,1, 5.944, 10492.755, 414.215, 52864.328 25/04/30,10:41:28,13,10,1, 11.9,1,1, 5.944, 10492.774, 414.276, 52864.417 25/04/30,10:41:28,14,10,1, 11.9,1,1, 5.944, 10492.750, 414.208, 52864.393 25/04/30,10:41:28,15,10,1, 11.9,1,1, 5.944, 10492.766, 414.282, 52864.411 25/04/30,10:41:28,16,10,1, 11.9,1,1, 5.944, 10492.745, 414.178, 52864.390 25/04/30,10:41:28,17,10,1, 11.9,1,1, 5.944, 10492.744, 414.283, 52864.479 25/04/30,10:41:28,18,10,1, 11.9,1,1, 5.944, 10492.767, 414.217, 52864.367 25/04/30,10:41:28,19,10,1, 11.9,1,1, 5.944, 10492.747, 414.264, 52864.430 25/04/30,10:41:29,00,10,1, 11.8,1,1, 5.943, 10492.747, 414.264, 52864.430 25/04/30,10:41:29,01,10,1, 11.8,1,1, 5.943, 10492.729, 414.248, 52864.400 25/04/30,10:41:29,02,10,1, 11.8,1,1, 5.943, 10492.728, 414.260, 52864.374 25/04/30,10:41:29,03,10,1, 11.8,1,1, 5.943, 10492.726, 414.195, 52864.367 25/04/30,10:41:29,04,10,1, 11.8,1,1, 5.943, 10492.729, 414.277, 52864.441 25/04/30,10:41:29,05,10,1, 11.8,1,1, 5.943, 10492.709, 414.197, 52864.474 25/04/30,10:41:29,06,10,1, 11.8,1,1, 5.943, 10492.720, 414.303, 52864.425 25/04/30,10:41:29,07,10,1, 11.8,1,1, 5.943, 10492.704, 414.179, 52864.300 25/04/30,10:41:29,08,10,1, 11.8,1,1, 5.943, 10492.706, 414.259, 52864.420 25/04/30,10:41:29,09,10,1, 11.8,1,1, 5.943, 10492.701, 414.201, 52864.411 25/04/30,10:41:29,10,10,1, 11.8,1,1, 5.943, 10492.696, 414.228, 52864.423 25/04/30,10:41:29,11,10,1, 11.8,1,1, 5.943, 10492.729, 414.235, 52864.443 25/04/30,10:41:29,12,10,1, 11.8,1,1, 5.943, 10492.674, 414.211, 52864.380 25/04/30,10:41:29,13,10,1, 11.8,1,1, 5.943, 10492.720, 414.253, 52864.459 25/04/30,10:41:29,14,10,1, 11.8,1,1, 5.943, 10492.710, 414.193, 52864.370 25/04/30,10:41:29,15,10,1, 11.8,1,1, 5.943, 10492.736, 414.283, 52864.459 25/04/30,10:41:29,16,10,1, 11.8,1,1, 5.943, 10492.705, 414.193, 52864.380 25/04/30,10:41:29,17,10,1, 11.8,1,1, 5.943, 10492.696, 414.272, 52864.452 25/04/30,10:41:29,18,10,1, 11.8,1,1, 5.943, 10492.696, 414.191, 52864.369 25/04/30,10:41:29,19,10,1, 11.8,1,1, 5.943, 10492.665, 414.230, 52864.397 25/04/30,10:41:30,00,10,1, 11.9,1,1, 5.937, 10492.663, 414.230, 52864.397 25/04/30,10:41:30,01,10,1, 11.9,1,1, 5.937, 10492.682, 414.215, 52864.420 25/04/30,10:41:30,02,10,1, 11.9,1,1, 5.937, 10492.686, 414.267, 52864.429 25/04/30,10:41:30,03,10,1, 11.9,1,1, 5.937, 10492.687, 414.175, 52864.417 25/04/30,10:41:30,04,10,1, 11.9,1,1, 5.937, 10492.689, 414.258, 52864.281 25/04/30,10:41:30,05,10,1, 11.9,1,1, 5.937, 10492.637, 414.182, 52864.450 25/04/30,10:41:30,06,10,1, 11.9,1,1, 5.937, 10492.638, 414.263, 52864.429 25/04/30,10:41:30,07,10,1, 11.9,1,1, 5.937, 10492.641, 414.211, 52864.445 25/04/30,10:41:30,08,10,1, 11.9,1,1, 5.937, 10492.631, 414.222, 52864.415 25/04/30,10:41:30,09,10,1, 11.9,1,1, 5.937, 10492.649, 414.247, 52864.445 25/04/30,10:41:30,10,10,1, 11.9,1,1, 5.937, 10492.621, 414.204, 52864.360 25/04/30,10:41:30,11,10,1, 11.9,1,1, 5.937, 10492.673, 414.271, 52864.393 25/04/30,10:41:30,12,10,1, 11.9,1,1, 5.937, 10492.614, 414.165, 52864.393 25/04/30,10:41:30,13,10,1, 11.9,1,1, 5.937, 10492.644, 414.252, 52864.474 25/04/30,10:41:30,14,10,1, 11.9,1,1, 5.937, 10492.636, 414.169, 52864.393 25/04/30,10:41:30,15,10,1, 11.9,1,1, 5.937, 10492.620, 414.238, 52864.394 25/04/30,10:41:30,16,10,1, 11.9,1,1, 5.937, 10492.633, 414.210, 52864.370 25/04/30,10:41:30,17,10,1, 11.9,1,1, 5.937, 10492.598, 414.206, 52864.419 25/04/30,10:41:30,18,10,1, 11.9,1,1, 5.937, 10492.635, 414.246, 52864.396 25/04/30,10:41:30,19,10,1, 11.9,1,1, 5.937, 10492.616, 414.185, 52864.412 25/04/30,10:41:31,00,10,1, 12.0,1,1, 5.942, 10492.613, 414.185, 52864.412 25/04/30,10:41:31,01,10,1, 12.0,1,1, 5.942, 10492.588, 414.199, 52864.422 25/04/30,10:41:31,02,10,1, 12.0,1,1, 5.942, 10492.595, 414.271, 52864.437 25/04/30,10:41:31,03,10,1, 12.0,1,1, 5.942, 10492.612, 414.197, 52864.448 25/04/30,10:41:31,04,10,1, 12.0,1,1, 5.942, 10492.606, 414.250, 52864.344 25/04/30,10:41:31,05,10,1, 12.0,1,1, 5.942, 10492.610, 414.209, 52864.365 25/04/30,10:41:31,06,10,1, 12.0,1,1, 5.942, 10492.602, 414.185, 52864.447 25/04/30,10:41:31,07,10,1, 12.0,1,1, 5.942, 10492.599, 414.240, 52864.381 25/04/30,10:41:31,08,10,1, 12.0,1,1, 5.942, 10492.574, 414.162, 52864.336 25/04/30,10:41:31,09,10,1, 12.0,1,1, 5.942, 10492.620, 414.274, 52864.469 25/04/30,10:41:31,10,10,1, 12.0,1,1, 5.942, 10492.598, 414.176, 52864.403 25/04/30,10:41:31,11,10,1, 12.0,1,1, 5.942, 10492.602, 414.263, 52864.448 25/04/30,10:41:31,12,10,1, 12.0,1,1, 5.942, 10492.599, 414.193, 52864.402 25/04/30,10:41:31,13,10,1, 12.0,1,1, 5.942, 10492.573, 414.214, 52864.355 25/04/30,10:41:31,14,10,1, 12.0,1,1, 5.942, 10492.580, 414.241, 52864.442 25/04/30,10:41:31,15,10,1, 12.0,1,1, 5.942, 10492.562, 414.170, 52864.363 25/04/30,10:41:31,16,10,1, 12.0,1,1, 5.942, 10492.581, 414.264, 52864.480 25/04/30,10:41:31,17,10,1, 12.0,1,1, 5.942, 10492.590, 414.183, 52864.449 25/04/30,10:41:31,18,10,1, 12.0,1,1, 5.942, 10492.595, 414.258, 52864.420 25/04/30,10:41:31,19,10,1, 12.0,1,1, 5.942, 10492.548, 414.196, 52864.360 25/04/30,10:41:32,00,10,1, 11.9,1,1, 5.937, 10492.547, 414.196, 52864.360 25/04/30,10:41:32,01,10,1, 11.9,1,1, 5.937, 10492.581, 414.224, 52864.367 25/04/30,10:41:32,02,10,1, 11.9,1,1, 5.937, 10492.537, 414.218, 52864.388 25/04/30,10:41:32,03,10,1, 11.9,1,1, 5.937, 10492.562, 414.256, 52864.456 25/04/30,10:41:32,04,10,1, 11.9,1,1, 5.937, 10492.535, 414.173, 52864.357 25/04/30,10:41:32,05,10,1, 11.9,1,1, 5.937, 10492.552, 414.270, 52864.436 25/04/30,10:41:32,06,10,1, 11.9,1,1, 5.937, 10492.546, 414.180, 52864.433 25/04/30,10:41:32,07,10,1, 11.9,1,1, 5.937, 10492.541, 414.274, 52864.404 25/04/30,10:41:32,08,10,1, 11.9,1,1, 5.937, 10492.571, 414.216, 52864.393 25/04/30,10:41:32,09,10,1, 11.9,1,1, 5.937, 10492.561, 414.238, 52864.377 25/04/30,10:41:32,10,10,1, 11.9,1,1, 5.937, 10492.534, 414.242, 52864.380 25/04/30,10:41:32,11,10,1, 11.9,1,1, 5.937, 10492.525, 414.176, 52864.311 25/04/30,10:41:32,12,10,1, 11.9,1,1, 5.937, 10492.564, 414.284, 52864.479 25/04/30,10:41:32,13,10,1, 11.9,1,1, 5.937, 10492.549, 414.189, 52864.314 25/04/30,10:41:32,14,10,1, 11.9,1,1, 5.937, 10492.538, 414.294, 52864.405 25/04/30,10:41:32,15,10,1, 11.9,1,1, 5.937, 10492.531, 414.203, 52864.411 25/04/30,10:41:32,16,10,1, 11.9,1,1, 5.937, 10492.534, 414.280, 52864.427 25/04/30,10:41:32,17,10,1, 11.9,1,1, 5.937, 10492.520, 414.218, 52864.435 25/04/30,10:41:32,18,10,1, 11.9,1,1, 5.937, 10492.513, 414.224, 52864.391 25/04/30,10:41:32,19,10,1, 11.9,1,1, 5.937, 10492.517, 414.277, 52864.448 25/04/30,10:41:33,00,10,1, 12.0,1,1, 5.942, 10492.513, 414.277, 52864.448 25/04/30,10:41:33,01,10,1, 12.0,1,1, 5.942, 10492.478, 414.294, 52864.448 25/04/30,10:41:33,02,10,1, 12.0,1,1, 5.942, 10492.469, 414.174, 52864.433 25/04/30,10:41:33,03,10,1, 12.0,1,1, 5.942, 10492.488, 414.272, 52864.392 25/04/30,10:41:33,04,10,1, 12.0,1,1, 5.942, 10492.501, 414.203, 52864.387 25/04/30,10:41:33,05,10,1, 12.0,1,1, 5.942, 10492.481, 414.256, 52864.376 25/04/30,10:41:33,06,10,1, 12.0,1,1, 5.942, 10492.453, 414.237, 52864.430 25/04/30,10:41:33,07,10,1, 12.0,1,1, 5.942, 10492.466, 414.195, 52864.327 25/04/30,10:41:33,08,10,1, 12.0,1,1, 5.942, 10492.512, 414.281, 52864.535 25/04/30,10:41:33,09,10,1, 12.0,1,1, 5.942, 10492.460, 414.170, 52864.352 25/04/30,10:41:33,10,10,1, 12.0,1,1, 5.942, 10492.460, 414.281, 52864.489 25/04/30,10:41:33,11,10,1, 12.0,1,1, 5.942, 10492.447, 414.180, 52864.479 25/04/30,10:41:33,12,10,1, 12.0,1,1, 5.942, 10492.442, 414.252, 52864.476 25/04/30,10:41:33,13,10,1, 12.0,1,1, 5.942, 10492.452, 414.226, 52864.406 25/04/30,10:41:33,14,10,1, 12.0,1,1, 5.942, 10492.442, 414.226, 52864.349 25/04/30,10:41:33,15,10,1, 12.0,1,1, 5.942, 10492.435, 414.246, 52864.397 25/04/30,10:41:33,16,10,1, 12.0,1,1, 5.942, 10492.400, 414.204, 52864.357 25/04/30,10:41:33,17,10,1, 12.0,1,1, 5.942, 10492.425, 414.279, 52864.419 25/04/30,10:41:33,18,10,1, 12.0,1,1, 5.942, 10492.423, 414.140, 52864.305 25/04/30,10:41:33,19,10,1, 12.0,1,1, 5.942, 10492.432, 414.252, 52864.387 25/04/30,10:41:34,00,10,1, 11.9,1,1, 5.936, 10492.430, 414.252, 52864.387 25/04/30,10:41:34,01,10,1, 11.9,1,1, 5.936, 10492.414, 414.217, 52864.384 25/04/30,10:41:34,02,10,1, 11.9,1,1, 5.936, 10492.435, 414.268, 52864.410 25/04/30,10:41:34,03,10,1, 11.9,1,1, 5.936, 10492.407, 414.189, 52864.372 25/04/30,10:41:34,04,10,1, 11.9,1,1, 5.936, 10492.421, 414.268, 52864.395 25/04/30,10:41:34,05,10,1, 11.9,1,1, 5.936, 10492.409, 414.149, 52864.390 25/04/30,10:41:34,06,10,1, 11.9,1,1, 5.936, 10492.412, 414.231, 52864.324 25/04/30,10:41:34,07,10,1, 11.9,1,1, 5.936, 10492.413, 414.199, 52864.348 25/04/30,10:41:34,08,10,1, 11.9,1,1, 5.936, 10492.400, 414.210, 52864.319 25/04/30,10:41:34,09,10,1, 11.9,1,1, 5.936, 10492.379, 414.209, 52864.428 25/04/30,10:41:34,10,10,1, 11.9,1,1, 5.936, 10492.370, 414.179, 52864.387 25/04/30,10:41:34,11,10,1, 11.9,1,1, 5.936, 10492.389, 414.242, 52864.465 25/04/30,10:41:34,12,10,1, 11.9,1,1, 5.936, 10492.375, 414.168, 52864.307 25/04/30,10:41:34,13,10,1, 11.9,1,1, 5.936, 10492.375, 414.241, 52864.457 25/04/30,10:41:34,14,10,1, 11.9,1,1, 5.936, 10492.349, 414.154, 52864.258 25/04/30,10:41:34,15,10,1, 11.9,1,1, 5.936, 10492.373, 414.204, 52864.395 25/04/30,10:41:34,16,10,1, 11.9,1,1, 5.936, 10492.382, 414.172, 52864.364 25/04/30,10:41:34,17,10,1, 11.9,1,1, 5.936, 10492.360, 414.172, 52864.366 25/04/30,10:41:34,18,10,1, 11.9,1,1, 5.936, 10492.387, 414.224, 52864.456 25/04/30,10:41:34,19,10,1, 11.9,1,1, 5.936, 10492.357, 414.115, 52864.091 25/04/30,10:41:35,00,10,1, 11.9,1,1, 5.942, 10492.355, 414.115, 52864.091 25/04/30,10:41:35,01,10,1, 11.9,1,1, 5.942, 10492.330, 414.143, 52864.389 25/04/30,10:41:35,02,10,1, 11.9,1,1, 5.942, 10492.326, 414.225, 52864.401 25/04/30,10:41:35,03,10,1, 11.9,1,1, 5.942, 10492.343, 414.152, 52864.346 25/04/30,10:41:35,04,10,1, 11.9,1,1, 5.942, 10492.350, 414.144, 52864.335 25/04/30,10:41:35,05,10,1, 11.9,1,1, 5.942, 10492.344, 414.192, 52864.405 25/04/30,10:41:35,06,10,1, 11.9,1,1, 5.942, 10492.339, 414.123, 52864.353 25/04/30,10:41:35,07,10,1, 11.9,1,1, 5.942, 10492.347, 414.230, 52864.399 25/04/30,10:41:35,08,10,1, 11.9,1,1, 5.942, 10492.320, 414.160, 52864.319 25/04/30,10:41:35,09,10,1, 11.9,1,1, 5.942, 10492.328, 414.208, 52864.369 25/04/30,10:41:35,10,10,1, 11.9,1,1, 5.942, 10492.327, 414.147, 52864.335 25/04/30,10:41:35,11,10,1, 11.9,1,1, 5.942, 10492.320, 414.170, 52864.327 25/04/30,10:41:35,12,10,1, 11.9,1,1, 5.942, 10492.331, 414.162, 52864.303 25/04/30,10:41:35,13,10,1, 11.9,1,1, 5.942, 10492.292, 414.120, 52864.353 25/04/30,10:41:35,14,10,1, 11.9,1,1, 5.942, 10492.328, 414.216, 52864.379 25/04/30,10:41:35,15,10,1, 11.9,1,1, 5.942, 10492.306, 414.108, 52864.306 25/04/30,10:41:35,16,10,1, 11.9,1,1, 5.942, 10492.317, 414.207, 52864.351 25/04/30,10:41:35,17,10,1, 11.9,1,1, 5.942, 10492.300, 414.113, 52864.363 25/04/30,10:41:35,18,10,1, 11.9,1,1, 5.942, 10492.286, 414.168, 52864.376 25/04/30,10:41:35,19,10,1, 11.9,1,1, 5.942, 10492.291, 414.157, 52864.352 25/04/30,10:41:36,00,10,1, 11.9,1,1, 5.944, 10492.288, 414.157, 52864.352 25/04/30,10:41:36,01,10,1, 11.9,1,1, 5.944, 10492.307, 414.205, 52864.428 25/04/30,10:41:36,02,10,1, 11.9,1,1, 5.944, 10492.263, 414.101, 52864.353 25/04/30,10:41:36,03,10,1, 11.9,1,1, 5.944, 10492.273, 414.210, 52864.380 25/04/30,10:41:36,04,10,1, 11.9,1,1, 5.944, 10492.288, 414.117, 52864.326 25/04/30,10:41:36,05,10,1, 11.9,1,1, 5.944, 10492.274, 414.161, 52864.406 25/04/30,10:41:36,06,10,1, 11.9,1,1, 5.944, 10492.281, 414.149, 52864.379 25/04/30,10:41:36,07,10,1, 11.9,1,1, 5.944, 10492.270, 414.124, 52864.328 25/04/30,10:41:36,08,10,1, 11.9,1,1, 5.944, 10492.284, 414.200, 52864.421 25/04/30,10:41:36,09,10,1, 11.9,1,1, 5.944, 10492.255, 414.085, 52864.291 25/04/30,10:41:36,10,10,1, 11.9,1,1, 5.944, 10492.272, 414.179, 52864.365 25/04/30,10:41:36,11,10,1, 11.9,1,1, 5.944, 10492.269, 414.099, 52864.366 25/04/30,10:41:36,12,10,1, 11.9,1,1, 5.944, 10492.252, 414.162, 52864.366 25/04/30,10:41:36,13,10,1, 11.9,1,1, 5.944, 10492.280, 414.134, 52864.386 25/04/30,10:41:36,14,10,1, 11.9,1,1, 5.944, 10492.254, 414.095, 52864.371 25/04/30,10:41:36,15,10,1, 11.9,1,1, 5.944, 10492.275, 414.167, 52864.350 25/04/30,10:41:36,16,10,1, 11.9,1,1, 5.944, 10492.233, 414.068, 52864.286 25/04/30,10:41:36,17,10,1, 11.9,1,1, 5.944, 10492.236, 414.156, 52864.387 25/04/30,10:41:36,18,10,1, 11.9,1,1, 5.944, 10492.226, 414.088, 52864.358 25/04/30,10:41:36,19,10,1, 11.9,1,1, 5.944, 10492.227, 414.130, 52864.370 25/04/30,10:41:37,00,10,1, 11.9,1,1, 5.939, 10492.221, 414.130, 52864.370 25/04/30,10:41:37,01,10,1, 11.9,1,1, 5.939, 10492.222, 414.065, 52864.257 25/04/30,10:41:37,02,10,1, 11.9,1,1, 5.939, 10492.240, 414.129, 52864.406 25/04/30,10:41:37,03,10,1, 11.9,1,1, 5.939, 10492.195, 414.038, 52864.238 25/04/30,10:41:37,04,10,1, 11.9,1,1, 5.939, 10492.241, 414.139, 52864.375 25/04/30,10:41:37,05,10,1, 11.9,1,1, 5.939, 10492.224, 414.060, 52864.371 25/04/30,10:41:37,06,10,1, 11.9,1,1, 5.939, 10492.202, 414.095, 52864.320 25/04/30,10:41:37,07,10,1, 11.9,1,1, 5.939, 10492.227, 414.079, 52864.441 25/04/30,10:41:37,08,10,1, 11.9,1,1, 5.939, 10492.201, 414.030, 52864.332 25/04/30,10:41:37,09,10,1, 11.9,1,1, 5.939, 10492.206, 414.109, 52864.458 25/04/30,10:41:37,10,10,1, 11.9,1,1, 5.939, 10492.194, 414.007, 52864.352 25/04/30,10:41:37,11,10,1, 11.9,1,1, 5.939, 10492.223, 414.087, 52864.350 25/04/30,10:41:37,12,10,1, 11.9,1,1, 5.939, 10492.191, 414.011, 52864.354 25/04/30,10:41:37,13,10,1, 11.9,1,1, 5.939, 10492.192, 414.079, 52864.317 25/04/30,10:41:37,14,10,1, 11.9,1,1, 5.939, 10492.220, 414.070, 52864.357 25/04/30,10:41:37,15,10,1, 11.9,1,1, 5.939, 10492.172, 414.030, 52864.300 25/04/30,10:41:37,16,10,1, 11.9,1,1, 5.939, 10492.202, 414.094, 52864.359 25/04/30,10:41:37,17,10,1, 11.9,1,1, 5.939, 10492.197, 414.008, 52864.372 25/04/30,10:41:37,18,10,1, 11.9,1,1, 5.939, 10492.206, 414.092, 52864.404 25/04/30,10:41:37,19,10,1, 11.9,1,1, 5.939, 10492.184, 414.012, 52864.346 25/04/30,10:41:38,00,10,1, 11.9,1,1, 5.940, 10492.179, 414.012, 52864.346 25/04/30,10:41:38,01,10,1, 11.9,1,1, 5.940, 10492.166, 414.039, 52864.386 25/04/30,10:41:38,02,10,1, 11.9,1,1, 5.940, 10492.158, 414.001, 52864.314 25/04/30,10:41:38,03,10,1, 11.9,1,1, 5.940, 10492.180, 414.081, 52864.397 25/04/30,10:41:38,04,10,1, 11.9,1,1, 5.940, 10492.155, 413.988, 52864.331 25/04/30,10:41:38,05,10,1, 11.9,1,1, 5.940, 10492.161, 414.071, 52864.356 25/04/30,10:41:38,06,10,1, 11.9,1,1, 5.940, 10492.201, 414.010, 52864.320 25/04/30,10:41:38,07,10,1, 11.9,1,1, 5.940, 10492.153, 414.030, 52864.378 25/04/30,10:41:38,08,10,1, 11.9,1,1, 5.940, 10492.166, 414.022, 52864.329 25/04/30,10:41:38,09,10,1, 11.9,1,1, 5.940, 10492.154, 413.977, 52864.339 25/04/30,10:41:38,10,10,1, 11.9,1,1, 5.940, 10492.163, 414.051, 52864.433 25/04/30,10:41:38,11,10,1, 11.9,1,1, 5.940, 10492.141, 413.973, 52864.315 25/04/30,10:41:38,12,10,1, 11.9,1,1, 5.940, 10492.129, 414.051, 52864.417 25/04/30,10:41:38,13,10,1, 11.9,1,1, 5.940, 10492.144, 413.994, 52864.336 25/04/30,10:41:38,14,10,1, 11.9,1,1, 5.940, 10492.125, 413.997, 52864.286 25/04/30,10:41:38,15,10,1, 11.9,1,1, 5.940, 10492.140, 414.030, 52864.421 25/04/30,10:41:38,16,10,1, 11.9,1,1, 5.940, 10492.105, 413.943, 52864.253 25/04/30,10:41:38,17,10,1, 11.9,1,1, 5.940, 10492.139, 414.046, 52864.411 25/04/30,10:41:38,18,10,1, 11.9,1,1, 5.940, 10492.135, 413.933, 52864.272 25/04/30,10:41:38,19,10,1, 11.9,1,1, 5.940, 10492.095, 414.045, 52864.304 25/04/30,10:41:39,00,10,1, 11.9,1,1, 5.938, 10492.088, 414.045, 52864.304 25/04/30,10:41:39,01,10,1, 11.9,1,1, 5.938, 10492.113, 413.989, 52864.287 25/04/30,10:41:39,02,10,1, 11.9,1,1, 5.938, 10492.129, 414.010, 52864.343 25/04/30,10:41:39,03,10,1, 11.9,1,1, 5.938, 10492.083, 413.921, 52864.230 25/04/30,10:41:39,04,10,1, 11.9,1,1, 5.938, 10492.087, 414.045, 52864.301 25/04/30,10:41:39,05,10,1, 11.9,1,1, 5.938, 10492.092, 413.929, 52864.362 25/04/30,10:41:39,06,10,1, 11.9,1,1, 5.938, 10492.077, 413.991, 52864.268 25/04/30,10:41:39,07,10,1, 11.9,1,1, 5.938, 10492.076, 413.980, 52864.337 25/04/30,10:41:39,08,10,1, 11.9,1,1, 5.938, 10492.055, 413.951, 52864.296 25/04/30,10:41:39,09,10,1, 11.9,1,1, 5.938, 10492.106, 414.020, 52864.328 25/04/30,10:41:39,10,10,1, 11.9,1,1, 5.938, 10492.050, 413.935, 52864.343 25/04/30,10:41:39,11,10,1, 11.9,1,1, 5.938, 10492.092, 414.018, 52864.318 25/04/30,10:41:39,12,10,1, 11.9,1,1, 5.938, 10492.046, 413.939, 52864.273 25/04/30,10:41:39,13,10,1, 11.9,1,1, 5.938, 10492.058, 413.967, 52864.381 25/04/30,10:41:39,14,10,1, 11.9,1,1, 5.938, 10492.063, 413.963, 52864.360 25/04/30,10:41:39,15,10,1, 11.9,1,1, 5.938, 10492.026, 413.898, 52864.308 25/04/30,10:41:39,16,10,1, 11.9,1,1, 5.938, 10492.081, 414.013, 52864.420 25/04/30,10:41:39,17,10,1, 11.9,1,1, 5.938, 10492.049, 413.930, 52864.384 25/04/30,10:41:39,18,10,1, 11.9,1,1, 5.938, 10492.046, 413.999, 52864.355 25/04/30,10:41:39,19,10,1, 11.9,1,1, 5.938, 10492.059, 413.938, 52864.350 25/04/30,10:41:40,00,10,1, 11.9,1,1, 5.943, 10492.054, 413.938, 52864.350 25/04/30,10:41:40,01,10,1, 11.9,1,1, 5.943, 10492.033, 413.997, 52864.300 25/04/30,10:41:40,02,10,1, 11.9,1,1, 5.943, 10492.011, 413.896, 52864.280 25/04/30,10:41:40,03,10,1, 11.9,1,1, 5.943, 10492.060, 413.987, 52864.367 25/04/30,10:41:40,04,10,1, 11.9,1,1, 5.943, 10492.023, 413.881, 52864.353 25/04/30,10:41:40,05,10,1, 11.9,1,1, 5.943, 10492.018, 413.959, 52864.334 25/04/30,10:41:40,06,10,1, 11.9,1,1, 5.943, 10492.037, 413.944, 52864.346 25/04/30,10:41:40,07,10,1, 11.9,1,1, 5.943, 10492.011, 413.891, 52864.292 25/04/30,10:41:40,08,10,1, 11.9,1,1, 5.943, 10492.014, 413.983, 52864.337 25/04/30,10:41:40,09,10,1, 11.9,1,1, 5.943, 10492.010, 413.888, 52864.353 25/04/30,10:41:40,10,10,1, 11.9,1,1, 5.943, 10492.009, 413.969, 52864.369 25/04/30,10:41:40,11,10,1, 11.9,1,1, 5.943, 10492.021, 413.931, 52864.352 25/04/30,10:41:40,12,10,1, 11.9,1,1, 5.943, 10491.996, 413.929, 52864.352 25/04/30,10:41:40,13,10,1, 11.9,1,1, 5.943, 10492.014, 413.940, 52864.354 25/04/30,10:41:40,14,10,1, 11.9,1,1, 5.943, 10491.988, 413.883, 52864.281 25/04/30,10:41:40,15,10,1, 11.9,1,1, 5.943, 10492.008, 413.947, 52864.386 25/04/30,10:41:40,16,10,1, 11.9,1,1, 5.943, 10491.978, 413.869, 52864.267 25/04/30,10:41:40,17,10,1, 11.9,1,1, 5.943, 10491.976, 413.936, 52864.336 25/04/30,10:41:40,18,10,1, 11.9,1,1, 5.943, 10491.993, 413.924, 52864.376 25/04/30,10:41:40,19,10,1, 11.9,1,1, 5.943, 10491.943, 413.900, 52864.351 25/04/30,10:41:41,00,10,1, 12.0,1,1, 5.943, 10491.937, 413.900, 52864.351 25/04/30,10:41:41,01,10,1, 12.0,1,1, 5.943, 10491.952, 413.845, 52864.335 25/04/30,10:41:41,02,10,1, 12.0,1,1, 5.943, 10491.981, 413.932, 52864.257 25/04/30,10:41:41,03,10,1, 12.0,1,1, 5.943, 10491.971, 413.874, 52864.279 25/04/30,10:41:41,04,10,1, 12.0,1,1, 5.943, 10491.943, 413.906, 52864.290 25/04/30,10:41:41,05,10,1, 12.0,1,1, 5.943, 10491.969, 413.926, 52864.416 25/04/30,10:41:41,06,10,1, 12.0,1,1, 5.943, 10491.946, 413.859, 52864.351 25/04/30,10:41:41,07,10,1, 12.0,1,1, 5.943, 10491.966, 413.938, 52864.426 25/04/30,10:41:41,08,10,1, 12.0,1,1, 5.943, 10491.926, 413.850, 52864.333 25/04/30,10:41:41,09,10,1, 12.0,1,1, 5.943, 10491.933, 413.913, 52864.364 25/04/30,10:41:41,10,10,1, 12.0,1,1, 5.943, 10491.963, 413.879, 52864.373 25/04/30,10:41:41,11,10,1, 12.0,1,1, 5.943, 10491.920, 413.876, 52864.377 25/04/30,10:41:41,12,10,1, 12.0,1,1, 5.943, 10491.961, 413.910, 52864.354 25/04/30,10:41:41,13,10,1, 12.0,1,1, 5.943, 10491.935, 413.836, 52864.336 25/04/30,10:41:41,14,10,1, 12.0,1,1, 5.943, 10491.927, 413.925, 52864.350 25/04/30,10:41:41,15,10,1, 12.0,1,1, 5.943, 10491.932, 413.854, 52864.335 25/04/30,10:41:41,16,10,1, 12.0,1,1, 5.943, 10491.912, 413.893, 52864.330 25/04/30,10:41:41,17,10,1, 12.0,1,1, 5.943, 10491.871, 413.924, 52864.673 25/04/30,10:41:41,18,10,1, 12.0,1,1, 5.943, 10491.896, 413.850, 52864.280 25/04/30,10:41:41,19,10,1, 12.0,1,1, 5.943, 10491.913, 413.913, 52864.365 25/04/30,10:41:42,00,10,1, 11.9,1,1, 5.940, 10491.912, 413.913, 52864.365 25/04/30,10:41:42,01,10,1, 11.9,1,1, 5.940, 10491.923, 413.905, 52864.373 25/04/30,10:41:42,02,10,1, 11.9,1,1, 5.940, 10491.898, 413.877, 52864.313 25/04/30,10:41:42,03,10,1, 11.9,1,1, 5.940, 10491.881, 413.850, 52864.332 25/04/30,10:41:42,04,10,1, 11.9,1,1, 5.940, 10491.887, 413.882, 52864.341 25/04/30,10:41:42,05,10,1, 11.9,1,1, 5.940, 10491.860, 413.826, 52864.343 25/04/30,10:41:42,06,10,1, 11.9,1,1, 5.940, 10491.869, 413.920, 52864.383 25/04/30,10:41:42,07,10,1, 11.9,1,1, 5.940, 10491.857, 413.828, 52864.328 25/04/30,10:41:42,08,10,1, 11.9,1,1, 5.940, 10491.844, 413.908, 52864.420 25/04/30,10:41:42,09,10,1, 11.9,1,1, 5.940, 10491.868, 413.887, 52864.398 25/04/30,10:41:42,10,10,1, 11.9,1,1, 5.940, 10491.845, 413.821, 52864.262 25/04/30,10:41:42,11,10,1, 11.9,1,1, 5.940, 10491.876, 413.896, 52864.365 25/04/30,10:41:42,12,10,1, 11.9,1,1, 5.940, 10491.851, 413.800, 52864.304 25/04/30,10:41:42,13,10,1, 11.9,1,1, 5.940, 10491.841, 413.889, 52864.382 25/04/30,10:41:42,14,10,1, 11.9,1,1, 5.940, 10491.843, 413.849, 52864.365 25/04/30,10:41:42,15,10,1, 11.9,1,1, 5.940, 10491.829, 413.844, 52864.327 25/04/30,10:41:42,16,10,1, 11.9,1,1, 5.940, 10491.831, 413.913, 52864.399 25/04/30,10:41:42,17,10,1, 11.9,1,1, 5.940, 10491.825, 413.828, 52864.315 25/04/30,10:41:42,18,10,1, 11.9,1,1, 5.940, 10491.865, 413.895, 52864.402 25/04/30,10:41:42,19,10,1, 11.9,1,1, 5.940, 10491.835, 413.796, 52864.281 25/04/30,10:41:43,00,10,1, 12.0,1,1, 5.942, 10491.829, 413.796, 52864.281 25/04/30,10:41:43,01,10,1, 12.0,1,1, 5.942, 10491.817, 413.853, 52864.361 25/04/30,10:41:43,02,10,1, 12.0,1,1, 5.942, 10491.806, 413.833, 52864.331 25/04/30,10:41:43,03,10,1, 12.0,1,1, 5.942, 10491.820, 413.914, 52864.372 25/04/30,10:41:43,04,10,1, 12.0,1,1, 5.942, 10491.808, 413.815, 52864.268 25/04/30,10:41:43,05,10,1, 12.0,1,1, 5.942, 10491.833, 413.909, 52864.393 25/04/30,10:41:43,06,10,1, 12.0,1,1, 5.942, 10491.798, 413.831, 52864.336 25/04/30,10:41:43,07,10,1, 12.0,1,1, 5.942, 10491.785, 413.855, 52864.345 25/04/30,10:41:43,08,10,1, 12.0,1,1, 5.942, 10491.837, 413.859, 52864.371 25/04/30,10:41:43,09,10,1, 12.0,1,1, 5.942, 10491.785, 413.786, 52864.266 25/04/30,10:41:43,10,10,1, 12.0,1,1, 5.942, 10491.792, 413.921, 52864.373 25/04/30,10:41:43,11,10,1, 12.0,1,1, 5.942, 10491.777, 413.792, 52864.271 25/04/30,10:41:43,12,10,1, 12.0,1,1, 5.942, 10491.777, 413.903, 52864.374 25/04/30,10:41:43,13,10,1, 12.0,1,1, 5.942, 10491.792, 413.855, 52864.246 25/04/30,10:41:43,14,10,1, 12.0,1,1, 5.942, 10491.729, 413.830, 52864.327 25/04/30,10:41:43,15,10,1, 12.0,1,1, 5.942, 10491.770, 413.873, 52864.409 25/04/30,10:41:43,16,10,1, 12.0,1,1, 5.942, 10491.738, 413.808, 52864.241 25/04/30,10:41:43,17,10,1, 12.0,1,1, 5.942, 10491.789, 413.896, 52864.380 25/04/30,10:41:43,18,10,1, 12.0,1,1, 5.942, 10491.755, 413.835, 52864.272 25/04/30,10:41:43,19,10,1, 12.0,1,1, 5.942, 10491.758, 413.843, 52864.315 25/04/30,10:41:44,00,10,1, 11.9,1,1, 5.940, 10491.754, 413.843, 52864.315 25/04/30,10:41:44,01,10,1, 11.9,1,1, 5.940, 10491.731, 413.814, 52864.386 25/04/30,10:41:44,02,10,1, 11.9,1,1, 5.940, 10491.740, 413.903, 52864.402 25/04/30,10:41:44,03,10,1, 11.9,1,1, 5.940, 10491.712, 413.802, 52864.287 25/04/30,10:41:44,04,10,1, 11.9,1,1, 5.940, 10491.732, 413.864, 52864.342 25/04/30,10:41:44,05,10,1, 11.9,1,1, 5.940, 10491.744, 413.830, 52864.372 25/04/30,10:41:44,06,10,1, 11.9,1,1, 5.940, 10491.713, 413.814, 52864.320 25/04/30,10:41:44,07,10,1, 11.9,1,1, 5.940, 10491.747, 413.882, 52864.421 25/04/30,10:41:44,08,10,1, 11.9,1,1, 5.940, 10491.719, 413.796, 52864.308 25/04/30,10:41:44,09,10,1, 11.9,1,1, 5.940, 10491.732, 413.893, 52864.366 25/04/30,10:41:44,10,10,1, 11.9,1,1, 5.940, 10491.714, 413.786, 52864.305 25/04/30,10:41:44,11,10,1, 11.9,1,1, 5.940, 10491.710, 413.857, 52864.352 25/04/30,10:41:44,12,10,1, 11.9,1,1, 5.940, 10491.731, 413.823, 52864.328 25/04/30,10:41:44,13,10,1, 11.9,1,1, 5.940, 10491.670, 413.793, 52864.307 25/04/30,10:41:44,14,10,1, 11.9,1,1, 5.940, 10491.721, 413.878, 52864.356 25/04/30,10:41:44,15,10,1, 11.9,1,1, 5.940, 10491.696, 413.787, 52864.309 25/04/30,10:41:44,16,10,1, 11.9,1,1, 5.940, 10491.701, 413.852, 52864.324 25/04/30,10:41:44,17,10,1, 11.9,1,1, 5.940, 10491.700, 413.808, 52864.308 25/04/30,10:41:44,18,10,1, 11.9,1,1, 5.940, 10491.676, 413.811, 52864.312 25/04/30,10:41:44,19,10,1, 11.9,1,1, 5.940, 10491.710, 413.833, 52864.379 25/04/30,10:41:45,00,10,1, 11.9,1,1, 5.943, 10491.704, 413.833, 52864.379 25/04/30,10:41:45,01,10,1, 11.9,1,1, 5.943, 10491.685, 413.875, 52864.308 25/04/30,10:41:45,02,10,1, 11.9,1,1, 5.943, 10491.697, 413.776, 52864.321 25/04/30,10:41:45,03,10,1, 11.9,1,1, 5.943, 10491.698, 413.820, 52864.333 25/04/30,10:41:45,04,10,1, 11.9,1,1, 5.943, 10491.681, 413.835, 52864.331 25/04/30,10:41:45,05,10,1, 11.9,1,1, 5.943, 10491.659, 413.778, 52864.290 25/04/30,10:41:45,06,10,1, 11.9,1,1, 5.943, 10491.688, 413.841, 52864.358 25/04/30,10:41:45,07,10,1, 11.9,1,1, 5.943, 10491.666, 413.777, 52864.342 25/04/30,10:41:45,08,10,1, 11.9,1,1, 5.943, 10491.666, 413.868, 52864.307 25/04/30,10:41:45,09,10,1, 11.9,1,1, 5.943, 10491.670, 413.799, 52864.339 25/04/30,10:41:45,10,10,1, 11.9,1,1, 5.943, 10491.634, 413.786, 52864.348 25/04/30,10:41:45,11,10,1, 11.9,1,1, 5.943, 10491.692, 413.856, 52864.380 25/04/30,10:41:45,12,10,1, 11.9,1,1, 5.943, 10491.645, 413.778, 52864.243 25/04/30,10:41:45,13,10,1, 11.9,1,1, 5.943, 10491.634, 413.845, 52864.194 25/04/30,10:41:45,14,10,1, 11.9,1,1, 5.943, 10491.660, 413.785, 52864.312 25/04/30,10:41:45,15,10,1, 11.9,1,1, 5.943, 10491.669, 413.799, 52864.088 25/04/30,10:41:45,16,10,1, 11.9,1,1, 5.943, 10491.689, 413.838, 52864.379 25/04/30,10:41:45,17,10,1, 11.9,1,1, 5.943, 10491.647, 413.733, 52864.261 25/04/30,10:41:45,18,10,1, 11.9,1,1, 5.943, 10491.665, 413.849, 52864.399 25/04/30,10:41:45,19,10,1, 11.9,1,1, 5.943, 10491.618, 413.762, 52864.326 25/04/30,10:41:46,00,10,1, 11.9,1,1, 5.943, 10491.612, 413.762, 52864.326 25/04/30,10:41:46,01,10,1, 11.9,1,1, 5.943, 10491.639, 413.810, 52864.386 25/04/30,10:41:46,02,10,1, 11.9,1,1, 5.943, 10491.627, 413.750, 52864.286 25/04/30,10:41:46,03,10,1, 11.9,1,1, 5.943, 10491.622, 413.836, 52864.393 25/04/30,10:41:46,04,10,1, 11.9,1,1, 5.943, 10491.621, 413.746, 52864.357 25/04/30,10:41:46,05,10,1, 11.9,1,1, 5.943, 10491.615, 413.837, 52864.347 25/04/30,10:41:46,06,10,1, 11.9,1,1, 5.943, 10491.630, 413.764, 52864.277 25/04/30,10:41:46,07,10,1, 11.9,1,1, 5.943, 10491.626, 413.754, 52864.339 25/04/30,10:41:46,08,10,1, 11.9,1,1, 5.943, 10491.618, 413.813, 52864.374 25/04/30,10:41:46,09,10,1, 11.9,1,1, 5.943, 10491.617, 413.730, 52864.302 25/04/30,10:41:46,10,10,1, 11.9,1,1, 5.943, 10491.623, 413.821, 52864.336 25/04/30,10:41:46,11,10,1, 11.9,1,1, 5.943, 10491.636, 413.754, 52864.327 25/04/30,10:41:46,12,10,1, 11.9,1,1, 5.943, 10491.602, 413.754, 52864.267 25/04/30,10:41:46,13,10,1, 11.9,1,1, 5.943, 10491.642, 413.793, 52864.328 25/04/30,10:41:46,14,10,1, 11.9,1,1, 5.943, 10491.589, 413.705, 52864.290 25/04/30,10:41:46,15,10,1, 11.9,1,1, 5.943, 10491.629, 413.811, 52864.368 25/04/30,10:41:46,16,10,1, 11.9,1,1, 5.943, 10491.612, 413.717, 52864.315 25/04/30,10:41:46,17,10,1, 11.9,1,1, 5.943, 10491.615, 413.781, 52864.338 25/04/30,10:41:46,18,10,1, 11.9,1,1, 5.943, 10491.603, 413.793, 52864.333 25/04/30,10:41:46,19,10,1, 11.9,1,1, 5.943, 10491.574, 413.743, 52864.237 25/04/30,10:41:47,00,10,1, 11.9,1,1, 5.948, 10491.570, 413.743, 52864.237 25/04/30,10:41:47,01,10,1, 11.9,1,1, 5.948, 10491.589, 413.716, 52864.263 25/04/30,10:41:47,02,10,1, 11.9,1,1, 5.948, 10491.577, 413.797, 52864.386 25/04/30,10:41:47,03,10,1, 11.9,1,1, 5.948, 10491.605, 413.746, 52864.344 25/04/30,10:41:47,04,10,1, 11.9,1,1, 5.948, 10491.571, 413.763, 52864.315 25/04/30,10:41:47,05,10,1, 11.9,1,1, 5.948, 10491.598, 413.800, 52864.340 25/04/30,10:41:47,06,10,1, 11.9,1,1, 5.948, 10491.597, 413.710, 52864.313 25/04/30,10:41:47,07,10,1, 11.9,1,1, 5.948, 10491.588, 413.809, 52864.346 25/04/30,10:41:47,08,10,1, 11.9,1,1, 5.948, 10491.569, 413.731, 52864.337 25/04/30,10:41:47,09,10,1, 11.9,1,1, 5.948, 10491.548, 413.752, 52864.230 25/04/30,10:41:47,10,10,1, 11.9,1,1, 5.948, 10491.593, 413.762, 52864.337 25/04/30,10:41:47,11,10,1, 11.9,1,1, 5.948, 10491.539, 413.691, 52864.323 25/04/30,10:41:47,12,10,1, 11.9,1,1, 5.948, 10491.577, 413.788, 52864.287 25/04/30,10:41:47,13,10,1, 11.9,1,1, 5.948, 10491.592, 413.720, 52864.330 25/04/30,10:41:47,14,10,1, 11.9,1,1, 5.948, 10491.536, 413.753, 52864.282 25/04/30,10:41:47,15,10,1, 11.9,1,1, 5.948, 10491.561, 413.782, 52864.392 25/04/30,10:41:47,16,10,1, 11.9,1,1, 5.948, 10491.558, 413.691, 52864.296 25/04/30,10:41:47,17,10,1, 11.9,1,1, 5.948, 10491.559, 413.786, 52864.292 25/04/30,10:41:47,18,10,1, 11.9,1,1, 5.948, 10491.574, 413.720, 52864.282 25/04/30,10:41:47,19,10,1, 11.9,1,1, 5.948, 10491.557, 413.739, 52864.303 25/04/30,10:41:48,00,10,1, 11.9,1,1, 5.944, 10491.554, 413.739, 52864.303 25/04/30,10:41:48,01,10,1, 11.9,1,1, 5.944, 10491.546, 413.700, 52864.257 25/04/30,10:41:48,02,10,1, 11.9,1,1, 5.944, 10491.584, 413.772, 52864.317 25/04/30,10:41:48,03,10,1, 11.9,1,1, 5.944, 10491.532, 413.674, 52864.234 25/04/30,10:41:48,04,10,1, 11.9,1,1, 5.944, 10491.517, 413.742, 52864.339 25/04/30,10:41:48,05,10,1, 11.9,1,1, 5.944, 10491.539, 413.742, 52864.311 25/04/30,10:41:48,06,10,1, 11.9,1,1, 5.944, 10491.510, 413.679, 52864.352 25/04/30,10:41:48,07,10,1, 11.9,1,1, 5.944, 10491.535, 413.769, 52864.393 25/04/30,10:41:48,08,10,1, 11.9,1,1, 5.944, 10491.522, 413.657, 52864.314 25/04/30,10:41:48,09,10,1, 11.9,1,1, 5.944, 10491.528, 413.718, 52864.316 25/04/30,10:41:48,10,10,1, 11.9,1,1, 5.944, 10491.527, 413.742, 52864.328 25/04/30,10:41:48,11,10,1, 11.9,1,1, 5.944, 10491.503, 413.702, 52864.286 25/04/30,10:41:48,12,10,1, 11.9,1,1, 5.944, 10491.517, 413.777, 52864.294 25/04/30,10:41:48,13,10,1, 11.9,1,1, 5.944, 10491.514, 413.676, 52864.351 25/04/30,10:41:48,14,10,1, 11.9,1,1, 5.944, 10491.487, 413.734, 52864.304 25/04/30,10:41:48,15,10,1, 11.9,1,1, 5.944, 10491.505, 413.701, 52864.293 25/04/30,10:41:48,16,10,1, 11.9,1,1, 5.944, 10491.457, 413.678, 52864.261 25/04/30,10:41:48,17,10,1, 11.9,1,1, 5.944, 10491.496, 413.733, 52864.346 25/04/30,10:41:48,18,10,1, 11.9,1,1, 5.944, 10491.484, 413.660, 52864.280 25/04/30,10:41:48,19,10,1, 11.9,1,1, 5.944, 10491.494, 413.755, 52864.279 25/04/30,10:41:49,00,10,1, 11.9,1,1, 5.948, 10491.487, 413.755, 52864.279 25/04/30,10:41:49,01,10,1, 11.9,1,1, 5.948, 10491.459, 413.685, 52864.331 25/04/30,10:41:49,02,10,1, 11.9,1,1, 5.948, 10491.480, 413.754, 52864.392 25/04/30,10:41:49,03,10,1, 11.9,1,1, 5.948, 10491.464, 413.630, 52864.318 25/04/30,10:41:49,04,10,1, 11.9,1,1, 5.948, 10491.464, 413.747, 52864.354 25/04/30,10:41:49,05,10,1, 11.9,1,1, 5.948, 10491.469, 413.697, 52864.348 25/04/30,10:41:49,06,10,1, 11.9,1,1, 5.948, 10491.463, 413.680, 52864.320 25/04/30,10:41:49,07,10,1, 11.9,1,1, 5.948, 10491.453, 413.711, 52864.347 25/04/30,10:41:49,08,10,1, 11.9,1,1, 5.948, 10491.441, 413.650, 52864.287 25/04/30,10:41:49,09,10,1, 11.9,1,1, 5.948, 10491.427, 413.716, 52864.388 25/04/30,10:41:49,10,10,1, 11.9,1,1, 5.948, 10491.435, 413.656, 52864.256 25/04/30,10:41:49,11,10,1, 11.9,1,1, 5.948, 10491.422, 413.678, 52864.342 25/04/30,10:41:49,12,10,1, 11.9,1,1, 5.948, 10491.431, 413.709, 52864.412 25/04/30,10:41:49,13,10,1, 11.9,1,1, 5.948, 10491.398, 413.624, 52864.322 25/04/30,10:41:49,14,10,1, 11.9,1,1, 5.948, 10491.412, 413.698, 52864.335 25/04/30,10:41:49,15,10,1, 11.9,1,1, 5.948, 10491.408, 413.642, 52864.345 25/04/30,10:41:49,16,10,1, 11.9,1,1, 5.948, 10491.401, 413.671, 52864.334 25/04/30,10:41:49,17,10,1, 11.9,1,1, 5.948, 10491.397, 413.692, 52864.318 25/04/30,10:41:49,18,10,1, 11.9,1,1, 5.948, 10491.367, 413.619, 52864.500 25/04/30,10:41:49,19,10,1, 11.9,1,1, 5.948, 10491.431, 413.700, 52864.365 25/04/30,10:41:50,00,09,1, 11.9,1,1, 5.946, 10491.428, 413.700, 52864.365 25/04/30,10:41:50,01,09,1, 11.9,1,1, 5.946, 10491.408, 413.655, 52864.347 25/04/30,10:41:50,02,09,1, 11.9,1,1, 5.946, 10491.413, 413.695, 52864.412 25/04/30,10:41:50,03,09,1, 11.9,1,1, 5.946, 10491.397, 413.604, 52864.329 25/04/30,10:41:50,04,09,1, 11.9,1,1, 5.946, 10491.373, 413.701, 52864.283 25/04/30,10:41:50,05,09,1, 11.9,1,1, 5.946, 10491.387, 413.641, 52864.320 25/04/30,10:41:50,06,09,1, 11.9,1,1, 5.946, 10491.370, 413.652, 52864.204 25/04/30,10:41:50,07,09,1, 11.9,1,1, 5.946, 10491.407, 413.679, 52864.358 25/04/30,10:41:50,08,09,1, 11.9,1,1, 5.946, 10491.371, 413.611, 52864.313 25/04/30,10:41:50,09,09,1, 11.9,1,1, 5.946, 10491.376, 413.689, 52864.339 25/04/30,10:41:50,10,09,1, 11.9,1,1, 5.946, 10491.374, 413.611, 52864.319 25/04/30,10:41:50,11,09,1, 11.9,1,1, 5.946, 10491.372, 413.634, 52864.332 25/04/30,10:41:50,12,09,1, 11.9,1,1, 5.946, 10491.381, 413.676, 52864.262 25/04/30,10:41:50,13,09,1, 11.9,1,1, 5.946, 10491.377, 413.591, 52864.177 25/04/30,10:41:50,14,09,1, 11.9,1,1, 5.946, 10491.373, 413.666, 52864.313 25/04/30,10:41:50,15,09,1, 11.9,1,1, 5.946, 10491.313, 413.629, 52864.256 25/04/30,10:41:50,16,09,1, 11.9,1,1, 5.946, 10491.354, 413.644, 52864.282 25/04/30,10:41:50,17,09,1, 11.9,1,1, 5.946, 10491.377, 413.676, 52864.283 25/04/30,10:41:50,18,09,1, 11.9,1,1, 5.946, 10491.338, 413.601, 52864.224 25/04/30,10:41:50,19,09,1, 11.9,1,1, 5.946, 10491.342, 413.682, 52864.281 25/04/30,10:41:51,00,09,1, 11.9,1,1, 5.945, 10491.337, 413.682, 52864.281 25/04/30,10:41:51,01,09,1, 11.9,1,1, 5.945, 10491.333, 413.656, 52864.278 25/04/30,10:41:51,02,09,1, 11.9,1,1, 5.945, 10491.342, 413.648, 52864.296 25/04/30,10:41:51,03,09,1, 11.9,1,1, 5.945, 10491.311, 413.582, 52864.248 25/04/30,10:41:51,04,09,1, 11.9,1,1, 5.945, 10491.338, 413.692, 52864.297 25/04/30,10:41:51,05,09,1, 11.9,1,1, 5.945, 10491.317, 413.598, 52864.283 25/04/30,10:41:51,06,09,1, 11.9,1,1, 5.945, 10491.315, 413.674, 52864.450 25/04/30,10:41:51,07,09,1, 11.9,1,1, 5.945, 10491.348, 413.657, 52864.194 25/04/30,10:41:51,08,09,1, 11.9,1,1, 5.945, 10491.282, 413.621, 52864.209 25/04/30,10:41:51,09,09,1, 11.9,1,1, 5.945, 10491.293, 413.681, 52864.329 25/04/30,10:41:51,10,09,1, 11.9,1,1, 5.945, 10491.285, 413.590, 52864.298 25/04/30,10:41:51,11,09,1, 11.9,1,1, 5.945, 10491.297, 413.650, 52864.254 25/04/30,10:41:51,12,09,1, 11.9,1,1, 5.945, 10491.314, 413.640, 52864.305 25/04/30,10:41:51,13,09,1, 11.9,1,1, 5.945, 10491.289, 413.617, 52864.278 25/04/30,10:41:51,14,09,1, 11.9,1,1, 5.945, 10491.321, 413.674, 52864.284 25/04/30,10:41:51,15,09,1, 11.9,1,1, 5.945, 10491.284, 413.600, 52864.244 25/04/30,10:41:51,16,09,1, 11.9,1,1, 5.945, 10491.286, 413.635, 52864.203 25/04/30,10:41:51,17,09,1, 11.9,1,1, 5.945, 10491.315, 413.651, 52864.323 25/04/30,10:41:51,18,09,1, 11.9,1,1, 5.945, 10491.278, 413.593, 52864.332 25/04/30,10:41:51,19,09,1, 11.9,1,1, 5.945, 10491.309, 413.680, 52864.360 25/04/30,10:41:52,00,09,1, 11.9,1,1, 5.950, 10491.303, 413.680, 52864.360 25/04/30,10:41:52,01,09,1, 11.9,1,1, 5.950, 10491.296, 413.603, 52864.291 25/04/30,10:41:52,02,09,1, 11.9,1,1, 5.950, 10491.291, 413.641, 52864.289 25/04/30,10:41:52,03,09,1, 11.9,1,1, 5.950, 10491.268, 413.580, 52864.186 25/04/30,10:41:52,04,09,1, 11.9,1,1, 5.950, 10491.313, 413.675, 52864.307 25/04/30,10:41:52,05,09,1, 11.9,1,1, 5.950, 10491.294, 413.585, 52864.234 25/04/30,10:41:52,06,09,1, 11.9,1,1, 5.950, 10491.244, 413.617, 52864.189 25/04/30,10:41:52,07,09,1, 11.9,1,1, 5.950, 10491.251, 413.643, 52864.291 25/04/30,10:41:52,08,09,1, 11.9,1,1, 5.950, 10491.269, 413.546, 52864.162 25/04/30,10:41:52,09,09,1, 11.9,1,1, 5.950, 10491.277, 413.647, 52864.281 25/04/30,10:41:52,10,09,1, 11.9,1,1, 5.950, 10491.254, 413.593, 52864.304 25/04/30,10:41:52,11,09,1, 11.9,1,1, 5.950, 10491.266, 413.600, 52864.069 25/04/30,10:41:52,12,09,1, 11.9,1,1, 5.950, 10491.257, 413.637, 52864.318 25/04/30,10:41:52,13,09,1, 11.9,1,1, 5.950, 10491.227, 413.557, 52864.248 25/04/30,10:41:52,14,09,1, 11.9,1,1, 5.950, 10491.239, 413.661, 52864.299 25/04/30,10:41:52,15,09,1, 11.9,1,1, 5.950, 10491.250, 413.570, 52864.261 25/04/30,10:41:52,16,09,1, 11.9,1,1, 5.950, 10491.230, 413.587, 52864.220 25/04/30,10:41:52,17,09,1, 11.9,1,1, 5.950, 10491.256, 413.663, 52864.380 25/04/30,10:41:52,18,09,1, 11.9,1,1, 5.950, 10491.255, 413.547, 52864.199 25/04/30,10:41:52,19,09,1, 11.9,1,1, 5.950, 10491.235, 413.649, 52864.336 25/04/30,10:41:53,00,09,1, 11.9,1,1, 5.945, 10491.228, 413.649, 52864.336 25/04/30,10:41:53,01,09,1, 11.9,1,1, 5.945, 10491.214, 413.560, 52864.277 25/04/30,10:41:53,02,09,1, 11.9,1,1, 5.945, 10491.239, 413.633, 52864.265 25/04/30,10:41:53,03,09,1, 11.9,1,1, 5.945, 10491.218, 413.545, 52864.193 25/04/30,10:41:53,04,09,1, 11.9,1,1, 5.945, 10491.226, 413.671, 52864.308 25/04/30,10:41:53,05,09,1, 11.9,1,1, 5.945, 10491.219, 413.575, 52864.247 25/04/30,10:41:53,06,09,1, 11.9,1,1, 5.945, 10491.207, 413.615, 52864.319 25/04/30,10:41:53,07,09,1, 11.9,1,1, 5.945, 10491.223, 413.620, 52864.252 25/04/30,10:41:53,08,09,1, 11.9,1,1, 5.945, 10491.202, 413.567, 52864.278 25/04/30,10:41:53,09,09,1, 11.9,1,1, 5.945, 10491.184, 413.639, 52864.285 25/04/30,10:41:53,10,09,1, 11.9,1,1, 5.945, 10491.212, 413.574, 52864.226 25/04/30,10:41:53,11,09,1, 11.9,1,1, 5.945, 10491.209, 413.608, 52864.198 25/04/30,10:41:53,12,09,1, 11.9,1,1, 5.945, 10491.223, 413.669, 52864.357 25/04/30,10:41:53,13,09,1, 11.9,1,1, 5.945, 10491.175, 413.575, 52864.267 25/04/30,10:41:53,14,09,1, 11.9,1,1, 5.945, 10491.191, 413.619, 52864.307 25/04/30,10:41:53,15,09,1, 11.9,1,1, 5.945, 10491.221, 413.600, 52864.238 25/04/30,10:41:53,16,09,1, 11.9,1,1, 5.945, 10491.179, 413.583, 52864.259 25/04/30,10:41:53,17,09,1, 11.9,1,1, 5.945, 10491.214, 413.639, 52864.232 25/04/30,10:41:53,18,09,1, 11.9,1,1, 5.945, 10491.164, 413.556, 52864.296 25/04/30,10:41:53,19,09,1, 11.9,1,1, 5.945, 10491.174, 413.632, 52864.264 25/04/30,10:41:54,00,09,1, 12.0,1,1, 5.949, 10491.170, 413.632, 52864.264 25/04/30,10:41:54,01,09,1, 12.0,1,1, 5.949, 10491.153, 413.563, 52864.218 25/04/30,10:41:54,02,09,1, 12.0,1,1, 5.949, 10491.184, 413.632, 52864.246 25/04/30,10:41:54,03,09,1, 12.0,1,1, 5.949, 10491.137, 413.565, 52864.294 25/04/30,10:41:54,04,09,1, 12.0,1,1, 5.949, 10491.162, 413.635, 52864.357 25/04/30,10:41:54,05,09,1, 12.0,1,1, 5.949, 10491.156, 413.622, 52864.337 25/04/30,10:41:54,06,09,1, 12.0,1,1, 5.949, 10491.155, 413.578, 52864.211 25/04/30,10:41:54,07,09,1, 12.0,1,1, 5.949, 10491.159, 413.641, 52864.280 25/04/30,10:41:54,08,09,1, 12.0,1,1, 5.949, 10491.142, 413.537, 52864.256 25/04/30,10:41:54,09,09,1, 12.0,1,1, 5.949, 10491.118, 413.616, 52864.313 25/04/30,10:41:54,10,09,1, 12.0,1,1, 5.949, 10491.160, 413.613, 52864.269 25/04/30,10:41:54,11,09,1, 12.0,1,1, 5.949, 10491.133, 413.576, 52864.297 25/04/30,10:41:54,12,09,1, 12.0,1,1, 5.949, 10491.174, 413.632, 52864.314 25/04/30,10:41:54,13,09,1, 12.0,1,1, 5.949, 10491.123, 413.585, 52864.275 25/04/30,10:41:54,14,09,1, 12.0,1,1, 5.949, 10491.110, 413.594, 52864.275 25/04/30,10:41:54,15,09,1, 12.0,1,1, 5.949, 10491.137, 413.619, 52864.331 25/04/30,10:41:54,16,09,1, 12.0,1,1, 5.949, 10491.095, 413.575, 52864.240 25/04/30,10:41:54,17,09,1, 12.0,1,1, 5.949, 10491.122, 413.642, 52864.346 25/04/30,10:41:54,18,09,1, 12.0,1,1, 5.949, 10491.108, 413.578, 52864.240 25/04/30,10:41:54,19,09,1, 12.0,1,1, 5.949, 10491.094, 413.610, 52864.296 25/04/30,10:41:55,00,09,1, 11.9,1,1, 5.942, 10491.086, 413.610, 52864.296 25/04/30,10:41:55,01,09,1, 11.9,1,1, 5.942, 10491.054, 413.552, 52864.207 25/04/30,10:41:55,02,09,1, 11.9,1,1, 5.942, 10491.100, 413.665, 52864.346 25/04/30,10:41:55,03,09,1, 11.9,1,1, 5.942, 10491.109, 413.596, 52864.220 25/04/30,10:41:55,04,09,1, 11.9,1,1, 5.942, 10491.080, 413.605, 52864.283 25/04/30,10:41:55,05,09,1, 11.9,1,1, 5.942, 10491.089, 413.649, 52864.318 25/04/30,10:41:55,06,09,1, 11.9,1,1, 5.942, 10491.084, 413.552, 52864.267 25/04/30,10:41:55,07,09,1, 11.9,1,1, 5.942, 10491.088, 413.655, 52864.331 25/04/30,10:41:55,08,09,1, 11.9,1,1, 5.942, 10491.110, 413.602, 52864.236 25/04/30,10:41:55,09,09,1, 11.9,1,1, 5.942, 10491.053, 413.595, 52864.226 25/04/30,10:41:55,10,09,1, 11.9,1,1, 5.942, 10491.095, 413.631, 52864.355 25/04/30,10:41:55,11,09,1, 11.9,1,1, 5.942, 10491.108, 413.536, 52864.166 25/04/30,10:41:55,12,09,1, 11.9,1,1, 5.942, 10491.075, 413.591, 52864.263 25/04/30,10:41:55,13,09,1, 11.9,1,1, 5.942, 10491.088, 413.574, 52864.235 25/04/30,10:41:55,14,09,1, 11.9,1,1, 5.942, 10491.054, 413.567, 52864.211 25/04/30,10:41:55,15,09,1, 11.9,1,1, 5.942, 10491.080, 413.638, 52864.336 25/04/30,10:41:55,16,09,1, 11.9,1,1, 5.942, 10491.055, 413.547, 52864.255 25/04/30,10:41:55,17,09,1, 11.9,1,1, 5.942, 10491.043, 413.626, 52864.305 25/04/30,10:41:55,18,09,1, 11.9,1,1, 5.942, 10491.047, 413.608, 52864.255 25/04/30,10:41:55,19,09,1, 11.9,1,1, 5.942, 10491.024, 413.552, 52864.221 25/04/30,10:41:56,00,09,1, 11.9,1,1, 5.943, 10491.019, 413.552, 52864.221 25/04/30,10:41:56,01,09,1, 11.9,1,1, 5.943, 10491.043, 413.575, 52864.314 25/04/30,10:41:56,02,09,1, 11.9,1,1, 5.943, 10491.019, 413.613, 52864.256 25/04/30,10:41:56,03,09,1, 11.9,1,1, 5.943, 10491.082, 413.612, 52864.296 25/04/30,10:41:56,04,09,1, 11.9,1,1, 5.943, 10491.022, 413.540, 52864.268 25/04/30,10:41:56,05,09,1, 11.9,1,1, 5.943, 10491.043, 413.649, 52864.279 25/04/30,10:41:56,06,09,1, 11.9,1,1, 5.943, 10491.019, 413.579, 52864.272 25/04/30,10:41:56,07,09,1, 11.9,1,1, 5.943, 10491.007, 413.591, 52864.229 25/04/30,10:41:56,08,09,1, 11.9,1,1, 5.943, 10491.049, 413.648, 52864.286 25/04/30,10:41:56,09,09,1, 11.9,1,1, 5.943, 10491.009, 413.547, 52864.248 25/04/30,10:41:56,10,09,1, 11.9,1,1, 5.943, 10491.011, 413.624, 52864.226 25/04/30,10:41:56,11,09,1, 11.9,1,1, 5.943, 10491.021, 413.571, 52864.295 25/04/30,10:41:56,12,09,1, 11.9,1,1, 5.943, 10491.006, 413.573, 52864.187 25/04/30,10:41:56,13,09,1, 11.9,1,1, 5.943, 10491.020, 413.630, 52864.285 25/04/30,10:41:56,14,09,1, 11.9,1,1, 5.943, 10490.987, 413.521, 52864.217 25/04/30,10:41:56,15,09,1, 11.9,1,1, 5.943, 10490.976, 413.629, 52864.295 25/04/30,10:41:56,16,09,1, 11.9,1,1, 5.943, 10490.999, 413.593, 52864.228 25/04/30,10:41:56,17,09,1, 11.9,1,1, 5.943, 10490.996, 413.540, 52864.214 25/04/30,10:41:56,18,09,1, 11.9,1,1, 5.943, 10491.001, 413.640, 52864.288 25/04/30,10:41:56,19,09,1, 11.9,1,1, 5.943, 10491.000, 413.577, 52864.240 25/04/30,10:41:57,00,09,1, 11.9,1,1, 5.950, 10490.994, 413.577, 52864.240 25/04/30,10:41:57,01,09,1, 11.9,1,1, 5.950, 10490.991, 413.630, 52864.292 25/04/30,10:41:57,02,09,1, 11.9,1,1, 5.950, 10490.994, 413.606, 52864.422 25/04/30,10:41:57,03,09,1, 11.9,1,1, 5.950, 10491.003, 413.616, 52864.464 25/04/30,10:41:57,04,09,1, 11.9,1,1, 5.950, 10491.017, 413.607, 52864.427 25/04/30,10:41:57,05,09,1, 11.9,1,1, 5.950, 10491.021, 413.633, 52864.438 25/04/30,10:41:57,06,09,1, 11.9,1,1, 5.950, 10490.999, 413.618, 52864.504 25/04/30,10:41:57,07,09,1, 11.9,1,1, 5.950, 10490.994, 413.606, 52864.484 25/04/30,10:41:57,08,09,1, 11.9,1,1, 5.950, 10490.981, 413.620, 52864.491 25/04/30,10:41:57,09,09,1, 11.9,1,1, 5.950, 10490.991, 413.634, 52864.477 25/04/30,10:41:57,10,09,1, 11.9,1,1, 5.950, 10490.957, 413.608, 52864.484 25/04/30,10:41:57,11,09,1, 11.9,1,1, 5.950, 10490.970, 413.615, 52864.578 25/04/30,10:41:57,12,09,1, 11.9,1,1, 5.950, 10490.954, 413.599, 52864.558 25/04/30,10:41:57,13,09,1, 11.9,1,1, 5.950, 10490.955, 413.602, 52864.454 25/04/30,10:41:57,14,09,1, 11.9,1,1, 5.950, 10490.942, 413.615, 52864.542 25/04/30,10:41:57,15,09,1, 11.9,1,1, 5.950, 10490.941, 413.612, 52864.496 25/04/30,10:41:57,16,09,1, 11.9,1,1, 5.950, 10490.946, 413.629, 52864.564 25/04/30,10:41:57,17,09,1, 11.9,1,1, 5.950, 10490.930, 413.619, 52864.509 25/04/30,10:41:57,18,09,1, 11.9,1,1, 5.950, 10490.947, 413.633, 52864.468 25/04/30,10:41:57,19,09,1, 11.9,1,1, 5.950, 10490.926, 413.624, 52864.516 25/04/30,10:41:58,00,09,1, 12.0,1,1, 5.950, 10490.919, 413.624, 52864.516 25/04/30,10:41:58,01,09,1, 12.0,1,1, 5.950, 10490.917, 413.613, 52864.527 25/04/30,10:41:58,02,09,1, 12.0,1,1, 5.950, 10490.932, 413.628, 52864.527 25/04/30,10:41:58,03,09,1, 12.0,1,1, 5.950, 10490.901, 413.611, 52864.523 25/04/30,10:41:58,04,09,1, 12.0,1,1, 5.950, 10490.890, 413.614, 52864.455 25/04/30,10:41:58,05,09,1, 12.0,1,1, 5.950, 10490.914, 413.625, 52864.483 25/04/30,10:41:58,06,09,1, 12.0,1,1, 5.950, 10490.864, 413.609, 52864.539 25/04/30,10:41:58,07,09,1, 12.0,1,1, 5.950, 10490.882, 413.613, 52864.487 25/04/30,10:41:58,08,09,1, 12.0,1,1, 5.950, 10490.887, 413.613, 52864.441 25/04/30,10:41:58,09,09,1, 12.0,1,1, 5.950, 10490.892, 413.613, 52864.455 25/04/30,10:41:58,10,09,1, 12.0,1,1, 5.950, 10490.883, 413.609, 52864.414 25/04/30,10:41:58,11,09,1, 12.0,1,1, 5.950, 10490.873, 413.620, 52864.428 25/04/30,10:41:58,12,09,1, 12.0,1,1, 5.950, 10490.891, 413.625, 52864.545 25/04/30,10:41:58,13,09,1, 12.0,1,1, 5.950, 10490.865, 413.636, 52864.537 25/04/30,10:41:58,14,09,1, 12.0,1,1, 5.950, 10490.872, 413.612, 52864.500 25/04/30,10:41:58,15,09,1, 12.0,1,1, 5.950, 10490.885, 413.619, 52864.452 25/04/30,10:41:58,16,09,1, 12.0,1,1, 5.950, 10490.863, 413.612, 52864.447 25/04/30,10:41:58,17,09,1, 12.0,1,1, 5.950, 10490.890, 413.632, 52864.449 25/04/30,10:41:58,18,09,1, 12.0,1,1, 5.950, 10490.870, 413.619, 52864.432 25/04/30,10:41:58,19,09,1, 12.0,1,1, 5.950, 10490.868, 413.600, 52864.483 25/04/30,10:41:59,00,09,1, 11.9,1,1, 5.945, 10490.861, 413.600, 52864.483 25/04/30,10:41:59,01,09,1, 11.9,1,1, 5.945, 10490.868, 413.598, 52864.493 25/04/30,10:41:59,02,09,1, 11.9,1,1, 5.945, 10490.846, 413.615, 52864.412 25/04/30,10:41:59,03,09,1, 11.9,1,1, 5.945, 10490.829, 413.630, 52864.488 25/04/30,10:41:59,04,09,1, 11.9,1,1, 5.945, 10490.885, 413.609, 52864.442 25/04/30,10:41:59,05,09,1, 11.9,1,1, 5.945, 10490.832, 413.611, 52864.492 25/04/30,10:41:59,06,09,1, 11.9,1,1, 5.945, 10490.816, 413.601, 52864.481 25/04/30,10:41:59,07,09,1, 11.9,1,1, 5.945, 10490.825, 413.612, 52864.487 25/04/30,10:41:59,08,09,1, 11.9,1,1, 5.945, 10490.840, 413.633, 52864.401 25/04/30,10:41:59,09,09,1, 11.9,1,1, 5.945, 10490.785, 413.611, 52864.450 25/04/30,10:41:59,10,09,1, 11.9,1,1, 5.945, 10490.800, 413.607, 52864.492 25/04/30,10:41:59,11,09,1, 11.9,1,1, 5.945, 10490.787, 413.597, 52864.495 25/04/30,10:41:59,12,09,1, 11.9,1,1, 5.945, 10490.794, 413.607, 52864.479 25/04/30,10:41:59,13,09,1, 11.9,1,1, 5.945, 10490.765, 413.612, 52864.515 25/04/30,10:41:59,14,09,1, 11.9,1,1, 5.945, 10490.805, 413.608, 52864.528 25/04/30,10:41:59,15,09,1, 11.9,1,1, 5.945, 10490.782, 413.587, 52864.447 25/04/30,10:41:59,16,09,1, 11.9,1,1, 5.945, 10490.789, 413.614, 52864.473 25/04/30,10:41:59,17,09,1, 11.9,1,1, 5.945, 10490.772, 413.609, 52864.532 25/04/30,10:41:59,18,09,1, 11.9,1,1, 5.945, 10490.769, 413.585, 52864.515 25/04/30,10:41:59,19,09,1, 11.9,1,1, 5.945, 10490.768, 413.608, 52864.488 25/04/30,10:42:00,00,09,1, 11.9,1,1, 5.945, 10490.761, 413.608, 52864.488 25/04/30,10:42:00,01,09,1, 11.9,1,1, 5.945, 10490.737, 413.585, 52864.451 25/04/30,10:42:00,02,09,1, 11.9,1,1, 5.945, 10490.745, 413.612, 52864.209 25/04/30,10:42:00,03,09,1, 11.9,1,1, 5.945, 10490.701, 413.522, 52864.189 25/04/30,10:42:00,04,09,1, 11.9,1,1, 5.945, 10490.734, 413.604, 52864.321 25/04/30,10:42:00,05,09,1, 11.9,1,1, 5.945, 10490.724, 413.553, 52864.211 25/04/30,10:42:00,06,09,1, 11.9,1,1, 5.945, 10490.716, 413.535, 52864.191 25/04/30,10:42:00,07,09,1, 11.9,1,1, 5.945, 10490.739, 413.610, 52864.249 25/04/30,10:42:00,08,09,1, 11.9,1,1, 5.945, 10490.707, 413.527, 52864.193 25/04/30,10:42:00,09,09,1, 11.9,1,1, 5.945, 10490.721, 413.601, 52864.196 25/04/30,10:42:00,10,09,1, 11.9,1,1, 5.945, 10490.715, 413.577, 52864.174 25/04/30,10:42:00,11,09,1, 11.9,1,1, 5.945, 10490.697, 413.547, 52864.195 25/04/30,10:42:00,12,09,1, 11.9,1,1, 5.945, 10490.711, 413.610, 52864.261 25/04/30,10:42:00,13,09,1, 11.9,1,1, 5.945, 10490.710, 413.494, 52864.179 25/04/30,10:42:00,14,09,1, 11.9,1,1, 5.945, 10490.681, 413.557, 52864.189 25/04/30,10:42:00,15,09,1, 11.9,1,1, 5.945, 10490.707, 413.589, 52864.200 25/04/30,10:42:00,16,09,1, 11.9,1,1, 5.945, 10490.642, 413.516, 52864.155 25/04/30,10:42:00,17,09,1, 11.9,1,1, 5.945, 10490.699, 413.615, 52864.231 25/04/30,10:42:00,18,09,1, 11.9,1,1, 5.945, 10490.679, 413.503, 52864.118 25/04/30,10:42:00,19,09,1, 11.9,1,1, 5.945, 10490.648, 413.565, 52864.183 25/04/30,10:42:01,00,09,1, 11.9,1,1, 5.945, 10490.644, 413.565, 52864.183 25/04/30,10:42:01,01,09,1, 11.9,1,1, 5.945, 10490.658, 413.497, 52864.090 25/04/30,10:42:01,02,09,1, 11.9,1,1, 5.945, 10490.673, 413.612, 52864.234 25/04/30,10:42:01,03,09,1, 11.9,1,1, 5.945, 10490.631, 413.545, 52864.191 25/04/30,10:42:01,04,09,1, 11.9,1,1, 5.945, 10490.617, 413.548, 52864.216 25/04/30,10:42:01,05,09,1, 11.9,1,1, 5.945, 10490.647, 413.585, 52864.166 25/04/30,10:42:01,06,09,1, 11.9,1,1, 5.945, 10490.629, 413.499, 52864.176 25/04/30,10:42:01,07,09,1, 11.9,1,1, 5.945, 10490.628, 413.570, 52864.236 25/04/30,10:42:01,08,09,1, 11.9,1,1, 5.945, 10490.634, 413.563, 52864.213 25/04/30,10:42:01,09,09,1, 11.9,1,1, 5.945, 10490.585, 413.525, 52864.166 25/04/30,10:42:01,10,09,1, 11.9,1,1, 5.945, 10490.613, 413.603, 52864.141 25/04/30,10:42:01,11,09,1, 11.9,1,1, 5.945, 10490.593, 413.512, 52864.191 25/04/30,10:42:01,12,09,1, 11.9,1,1, 5.945, 10490.587, 413.562, 52864.210 25/04/30,10:42:01,13,09,1, 11.9,1,1, 5.945, 10490.579, 413.579, 52864.260 25/04/30,10:42:01,14,09,1, 11.9,1,1, 5.945, 10490.588, 413.508, 52864.142 25/04/30,10:42:01,15,09,1, 11.9,1,1, 5.945, 10490.586, 413.587, 52864.220 25/04/30,10:42:01,16,09,1, 11.9,1,1, 5.945, 10490.598, 413.536, 52864.185 25/04/30,10:42:01,17,09,1, 11.9,1,1, 5.945, 10490.555, 413.510, 52864.177 25/04/30,10:42:01,18,09,1, 11.9,1,1, 5.945, 10490.580, 413.600, 52864.194 25/04/30,10:42:01,19,09,1, 11.9,1,1, 5.945, 10490.550, 413.472, 52864.144 25/04/30,10:42:02,00,10,1, 12.0,1,1, 5.948, 10490.544, 413.472, 52864.144 25/04/30,10:42:02,01,10,1, 12.0,1,1, 5.948, 10490.560, 413.583, 52864.153 25/04/30,10:42:02,02,10,1, 12.0,1,1, 5.948, 10490.534, 413.518, 52864.107 25/04/30,10:42:02,03,10,1, 12.0,1,1, 5.948, 10490.537, 413.585, 52864.197 25/04/30,10:42:02,04,10,1, 12.0,1,1, 5.948, 10490.524, 413.513, 52864.116 25/04/30,10:42:02,05,10,1, 12.0,1,1, 5.948, 10490.508, 413.557, 52864.154 25/04/30,10:42:02,06,10,1, 12.0,1,1, 5.948, 10490.531, 413.598, 52864.177 25/04/30,10:42:02,07,10,1, 12.0,1,1, 5.948, 10490.494, 413.494, 52864.082 25/04/30,10:42:02,08,10,1, 12.0,1,1, 5.948, 10490.505, 413.591, 52864.153 25/04/30,10:42:02,09,10,1, 12.0,1,1, 5.948, 10490.524, 413.527, 52864.115 25/04/30,10:42:02,10,10,1, 12.0,1,1, 5.948, 10490.491, 413.498, 52864.165 25/04/30,10:42:02,11,10,1, 12.0,1,1, 5.948, 10490.539, 413.595, 52864.184 25/04/30,10:42:02,12,10,1, 12.0,1,1, 5.948, 10490.511, 413.497, 52864.190 25/04/30,10:42:02,13,10,1, 12.0,1,1, 5.948, 10490.502, 413.595, 52864.190 25/04/30,10:42:02,14,10,1, 12.0,1,1, 5.948, 10490.510, 413.566, 52864.154 25/04/30,10:42:02,15,10,1, 12.0,1,1, 5.948, 10490.459, 413.503, 52864.093 25/04/30,10:42:02,16,10,1, 12.0,1,1, 5.948, 10490.494, 413.565, 52864.145 25/04/30,10:42:02,17,10,1, 12.0,1,1, 5.948, 10490.462, 413.506, 52864.219 25/04/30,10:42:02,18,10,1, 12.0,1,1, 5.948, 10490.464, 413.546, 52864.123 25/04/30,10:42:02,19,10,1, 12.0,1,1, 5.948, 10490.469, 413.568, 52864.178 25/04/30,10:42:03,00,10,1, 11.9,1,1, 5.950, 10490.460, 413.568, 52864.178 25/04/30,10:42:03,01,10,1, 11.9,1,1, 5.950, 10490.414, 413.570, 52864.149 25/04/30,10:42:03,02,10,1, 11.9,1,1, 5.950, 10490.456, 413.506, 52864.077 25/04/30,10:42:03,03,10,1, 11.9,1,1, 5.950, 10490.416, 413.506, 52864.150 25/04/30,10:42:03,04,10,1, 11.9,1,1, 5.950, 10490.434, 413.614, 52864.099 25/04/30,10:42:03,05,10,1, 11.9,1,1, 5.950, 10490.421, 413.489, 52864.150 25/04/30,10:42:03,06,10,1, 11.9,1,1, 5.950, 10490.400, 413.537, 52864.066 25/04/30,10:42:03,07,10,1, 11.9,1,1, 5.950, 10490.419, 413.540, 52864.164 25/04/30,10:42:03,08,10,1, 11.9,1,1, 5.950, 10490.384, 413.475, 52864.156 25/04/30,10:42:03,09,10,1, 11.9,1,1, 5.950, 10490.428, 413.578, 52864.212 25/04/30,10:42:03,10,10,1, 11.9,1,1, 5.950, 10490.411, 413.512, 52864.085 25/04/30,10:42:03,11,10,1, 11.9,1,1, 5.950, 10490.396, 413.509, 52864.098 25/04/30,10:42:03,12,10,1, 11.9,1,1, 5.950, 10490.386, 413.562, 52864.157 25/04/30,10:42:03,13,10,1, 11.9,1,1, 5.950, 10490.384, 413.508, 52864.184 25/04/30,10:42:03,14,10,1, 11.9,1,1, 5.950, 10490.374, 413.584, 52864.202 25/04/30,10:42:03,15,10,1, 11.9,1,1, 5.950, 10490.417, 413.561, 52864.134 25/04/30,10:42:03,16,10,1, 11.9,1,1, 5.950, 10490.370, 413.520, 52864.134 25/04/30,10:42:03,17,10,1, 11.9,1,1, 5.950, 10490.386, 413.564, 52864.168 25/04/30,10:42:03,18,10,1, 11.9,1,1, 5.950, 10490.338, 413.496, 52864.127 25/04/30,10:42:03,19,10,1, 11.9,1,1, 5.950, 10490.344, 413.539, 52864.184 25/04/30,10:42:04,00,10,1, 11.9,1,1, 5.947, 10490.344, 413.539, 52864.184 25/04/30,10:42:04,01,10,1, 11.9,1,1, 5.947, 10490.360, 413.492, 52864.080 25/04/30,10:42:04,02,10,1, 11.9,1,1, 5.947, 10490.354, 413.591, 52864.216 25/04/30,10:42:04,03,10,1, 11.9,1,1, 5.947, 10490.340, 413.528, 52864.200 25/04/30,10:42:04,04,10,1, 11.9,1,1, 5.947, 10490.313, 413.501, 52864.118 25/04/30,10:42:04,05,10,1, 11.9,1,1, 5.947, 10490.365, 413.571, 52864.170 25/04/30,10:42:04,06,10,1, 11.9,1,1, 5.947, 10490.348, 413.502, 52864.053 25/04/30,10:42:04,07,10,1, 11.9,1,1, 5.947, 10490.330, 413.555, 52864.068 25/04/30,10:42:04,08,10,1, 11.9,1,1, 5.947, 10490.338, 413.568, 52864.117 25/04/30,10:42:04,09,10,1, 11.9,1,1, 5.947, 10490.309, 413.472, 52864.008 25/04/30,10:42:04,10,10,1, 11.9,1,1, 5.947, 10490.308, 413.569, 52864.117 25/04/30,10:42:04,11,10,1, 11.9,1,1, 5.947, 10490.319, 413.496, 52864.175 25/04/30,10:42:04,12,10,1, 11.9,1,1, 5.947, 10490.318, 413.518, 52864.109 25/04/30,10:42:04,13,10,1, 11.9,1,1, 5.947, 10490.335, 413.580, 52864.210 25/04/30,10:42:04,14,10,1, 11.9,1,1, 5.947, 10490.283, 413.489, 52864.074 25/04/30,10:42:04,15,10,1, 11.9,1,1, 5.947, 10490.306, 413.568, 52864.172 25/04/30,10:42:04,16,10,1, 11.9,1,1, 5.947, 10490.285, 413.543, 52864.133 25/04/30,10:42:04,17,10,1, 11.9,1,1, 5.947, 10490.286, 413.477, 52864.099 25/04/30,10:42:04,18,10,1, 11.9,1,1, 5.947, 10490.299, 413.574, 52864.118 25/04/30,10:42:04,19,10,1, 11.9,1,1, 5.947, 10490.279, 413.516, 52864.055 25/04/30,10:42:05,00,09,1, 11.8,1,1, 5.951, 10490.277, 413.516, 52864.055 25/04/30,10:42:05,01,09,1, 11.8,1,1, 5.951, 10490.291, 413.584, 52864.142 25/04/30,10:42:05,02,09,1, 11.8,1,1, 5.951, 10490.253, 413.479, 52864.061 25/04/30,10:42:05,03,09,1, 11.8,1,1, 5.951, 10490.277, 413.582, 52864.105 25/04/30,10:42:05,04,09,1, 11.8,1,1, 5.951, 10490.281, 413.527, 52864.080 25/04/30,10:42:05,05,09,1, 11.8,1,1, 5.951, 10490.262, 413.511, 52864.070 25/04/30,10:42:05,06,09,1, 11.8,1,1, 5.951, 10490.246, 413.555, 52864.119 25/04/30,10:42:05,07,09,1, 11.8,1,1, 5.951, 10490.274, 413.478, 52864.098 25/04/30,10:42:05,08,09,1, 11.8,1,1, 5.951, 10490.258, 413.523, 52864.100 25/04/30,10:42:05,09,09,1, 11.8,1,1, 5.951, 10490.253, 413.530, 52864.071 25/04/30,10:42:05,10,09,1, 11.8,1,1, 5.951, 10490.243, 413.501, 52864.103 25/04/30,10:42:05,11,09,1, 11.8,1,1, 5.951, 10490.240, 413.564, 52864.036 25/04/30,10:42:05,12,09,1, 11.8,1,1, 5.951, 10490.232, 413.507, 52863.791 25/04/30,10:42:05,13,09,1, 11.8,1,1, 5.951, 10490.179, 413.495, 52864.133 25/04/30,10:42:05,14,09,1, 11.8,1,1, 5.951, 10490.208, 413.558, 52864.173 25/04/30,10:42:05,15,09,1, 11.8,1,1, 5.951, 10490.210, 413.474, 52864.099 25/04/30,10:42:05,16,09,1, 11.8,1,1, 5.951, 10490.225, 413.564, 52864.146 25/04/30,10:42:05,17,09,1, 11.8,1,1, 5.951, 10490.217, 413.552, 52864.175 25/04/30,10:42:05,18,09,1, 11.8,1,1, 5.951, 10490.206, 413.471, 52864.064 25/04/30,10:42:05,19,09,1, 11.8,1,1, 5.951, 10490.213, 413.570, 52864.094 25/04/30,10:42:06,00,09,1, 11.9,1,1, 5.942, 10490.210, 413.570, 52864.094 25/04/30,10:42:06,01,09,1, 11.9,1,1, 5.942, 10490.179, 413.511, 52864.046 25/04/30,10:42:06,02,09,1, 11.9,1,1, 5.942, 10490.193, 413.569, 52864.149 25/04/30,10:42:06,03,09,1, 11.9,1,1, 5.942, 10490.189, 413.477, 52864.102 25/04/30,10:42:06,04,09,1, 11.9,1,1, 5.942, 10490.176, 413.537, 52864.173 25/04/30,10:42:06,05,09,1, 11.9,1,1, 5.942, 10490.178, 413.515, 52864.166 25/04/30,10:42:06,06,09,1, 11.9,1,1, 5.942, 10490.148, 413.465, 52864.048 25/04/30,10:42:06,07,09,1, 11.9,1,1, 5.942, 10490.188, 413.551, 52864.130 25/04/30,10:42:06,08,09,1, 11.9,1,1, 5.942, 10490.159, 413.492, 52864.081 25/04/30,10:42:06,09,09,1, 11.9,1,1, 5.942, 10490.158, 413.507, 52864.015 25/04/30,10:42:06,10,09,1, 11.9,1,1, 5.942, 10490.157, 413.540, 52864.088 25/04/30,10:42:06,11,09,1, 11.9,1,1, 5.942, 10490.145, 413.451, 52864.055 25/04/30,10:42:06,12,09,1, 11.9,1,1, 5.942, 10490.166, 413.529, 52864.113 25/04/30,10:42:06,13,09,1, 11.9,1,1, 5.942, 10490.153, 413.500, 52864.148 25/04/30,10:42:06,14,09,1, 11.9,1,1, 5.942, 10490.162, 413.489, 52864.026 25/04/30,10:42:06,15,09,1, 11.9,1,1, 5.942, 10490.162, 413.540, 52864.146 25/04/30,10:42:06,16,09,1, 11.9,1,1, 5.942, 10490.157, 413.444, 52863.991 25/04/30,10:42:06,17,09,1, 11.9,1,1, 5.942, 10490.147, 413.492, 52864.044 25/04/30,10:42:06,18,09,1, 11.9,1,1, 5.942, 10490.163, 413.512, 52864.050 25/04/30,10:42:06,19,09,1, 11.9,1,1, 5.942, 10490.129, 413.449, 52864.067 25/04/30,10:42:07,00,09,1, 11.9,1,1, 5.952, 10490.127, 413.449, 52864.067 25/04/30,10:42:07,01,09,1, 11.9,1,1, 5.952, 10490.129, 413.485, 52864.110 25/04/30,10:42:07,02,09,1, 11.9,1,1, 5.952, 10490.091, 413.464, 52863.996 25/04/30,10:42:07,03,09,1, 11.9,1,1, 5.952, 10490.140, 413.528, 52864.042 25/04/30,10:42:07,04,09,1, 11.9,1,1, 5.952, 10490.124, 413.430, 52864.000 25/04/30,10:42:07,05,09,1, 11.9,1,1, 5.952, 10490.128, 413.500, 52864.070 25/04/30,10:42:07,06,09,1, 11.9,1,1, 5.952, 10490.138, 413.511, 52864.041 25/04/30,10:42:07,07,09,1, 11.9,1,1, 5.952, 10490.086, 413.441, 52864.041 25/04/30,10:42:07,08,09,1, 11.9,1,1, 5.952, 10490.113, 413.497, 52864.054 25/04/30,10:42:07,09,09,1, 11.9,1,1, 5.952, 10490.112, 413.447, 52864.064 25/04/30,10:42:07,10,09,1, 11.9,1,1, 5.952, 10490.086, 413.456, 52864.068 25/04/30,10:42:07,11,09,1, 11.9,1,1, 5.952, 10490.128, 413.525, 52864.104 25/04/30,10:42:07,12,09,1, 11.9,1,1, 5.952, 10490.086, 413.421, 52863.951 25/04/30,10:42:07,13,09,1, 11.9,1,1, 5.952, 10490.078, 413.472, 52863.962 25/04/30,10:42:07,14,09,1, 11.9,1,1, 5.952, 10490.113, 413.489, 52864.108 25/04/30,10:42:07,15,09,1, 11.9,1,1, 5.952, 10490.070, 413.413, 52864.031 25/04/30,10:42:07,16,09,1, 11.9,1,1, 5.952, 10490.111, 413.520, 52864.020 25/04/30,10:42:07,17,09,1, 11.9,1,1, 5.952, 10490.088, 413.461, 52863.996 25/04/30,10:42:07,18,09,1, 11.9,1,1, 5.952, 10490.083, 413.454, 52864.017 25/04/30,10:42:07,19,09,1, 11.9,1,1, 5.952, 10490.120, 413.500, 52864.055 25/04/30,10:42:08,00,09,1, 11.9,1,1, 5.953, 10490.118, 413.500, 52864.055 25/04/30,10:42:08,01,09,1, 11.9,1,1, 5.953, 10490.088, 413.468, 52864.006 25/04/30,10:42:08,02,09,1, 11.9,1,1, 5.953, 10490.074, 413.476, 52864.010 25/04/30,10:42:08,03,09,1, 11.9,1,1, 5.953, 10490.065, 413.410, 52863.989 25/04/30,10:42:08,04,09,1, 11.9,1,1, 5.953, 10490.058, 413.496, 52864.044 25/04/30,10:42:08,05,09,1, 11.9,1,1, 5.953, 10490.074, 413.443, 52863.977 25/04/30,10:42:08,06,09,1, 11.9,1,1, 5.953, 10490.039, 413.433, 52863.985 25/04/30,10:42:08,07,09,1, 11.9,1,1, 5.953, 10490.071, 413.497, 52864.035 25/04/30,10:42:08,08,09,1, 11.9,1,1, 5.953, 10490.036, 413.417, 52863.994 25/04/30,10:42:08,09,09,1, 11.9,1,1, 5.953, 10490.049, 413.458, 52863.998 25/04/30,10:42:08,10,09,1, 11.9,1,1, 5.953, 10490.067, 413.480, 52864.042 25/04/30,10:42:08,11,09,1, 11.9,1,1, 5.953, 10490.022, 413.403, 52863.949 25/04/30,10:42:08,12,09,1, 11.9,1,1, 5.953, 10490.047, 413.475, 52863.982 25/04/30,10:42:08,13,09,1, 11.9,1,1, 5.953, 10490.041, 413.454, 52863.999 25/04/30,10:42:08,14,09,1, 11.9,1,1, 5.953, 10490.014, 413.413, 52864.039 25/04/30,10:42:08,15,09,1, 11.9,1,1, 5.953, 10490.017, 413.517, 52864.038 25/04/30,10:42:08,16,09,1, 11.9,1,1, 5.953, 10490.026, 413.413, 52863.982 25/04/30,10:42:08,17,09,1, 11.9,1,1, 5.953, 10490.011, 413.443, 52863.996 25/04/30,10:42:08,18,09,1, 11.9,1,1, 5.953, 10490.031, 413.492, 52864.037 25/04/30,10:42:08,19,09,1, 11.9,1,1, 5.953, 10489.981, 413.385, 52864.009 25/04/30,10:42:09,00,09,1, 11.9,1,1, 5.955, 10489.976, 413.385, 52864.009 25/04/30,10:42:09,01,09,1, 11.9,1,1, 5.955, 10490.002, 413.440, 52863.997 25/04/30,10:42:09,02,09,1, 11.9,1,1, 5.955, 10489.988, 413.385, 52863.977 25/04/30,10:42:09,03,09,1, 11.9,1,1, 5.955, 10489.997, 413.453, 52864.026 25/04/30,10:42:09,04,09,1, 11.9,1,1, 5.955, 10489.981, 413.392, 52864.048 25/04/30,10:42:09,05,09,1, 11.9,1,1, 5.955, 10489.991, 413.396, 52863.945 25/04/30,10:42:09,06,09,1, 11.9,1,1, 5.955, 10490.005, 413.483, 52864.037 25/04/30,10:42:09,07,09,1, 11.9,1,1, 5.955, 10489.981, 413.361, 52863.963 25/04/30,10:42:09,08,09,1, 11.9,1,1, 5.955, 10489.974, 413.417, 52863.946 25/04/30,10:42:09,09,09,1, 11.9,1,1, 5.955, 10489.995, 413.445, 52864.066 25/04/30,10:42:09,10,09,1, 11.9,1,1, 5.955, 10489.948, 413.364, 52863.960 25/04/30,10:42:09,11,09,1, 11.9,1,1, 5.955, 10489.968, 413.455, 52863.983 25/04/30,10:42:09,12,09,1, 11.9,1,1, 5.955, 10489.945, 413.390, 52863.939 25/04/30,10:42:09,13,09,1, 11.9,1,1, 5.955, 10489.922, 413.392, 52864.010 25/04/30,10:42:09,14,09,1, 11.9,1,1, 5.955, 10489.983, 413.432, 52864.013 25/04/30,10:42:09,15,09,1, 11.9,1,1, 5.955, 10489.972, 413.407, 52864.028 25/04/30,10:42:09,16,09,1, 11.9,1,1, 5.955, 10489.955, 413.426, 52864.012 25/04/30,10:42:09,17,09,1, 11.9,1,1, 5.955, 10489.926, 413.456, 52864.030 25/04/30,10:42:09,18,09,1, 11.9,1,1, 5.955, 10489.945, 413.356, 52863.972 25/04/30,10:42:09,19,09,1, 11.9,1,1, 5.955, 10489.935, 413.442, 52863.968 25/04/30,10:42:10,00,09,1, 12.0,1,1, 5.952, 10489.935, 413.442, 52863.968 25/04/30,10:42:10,01,09,1, 12.0,1,1, 5.952, 10489.928, 413.383, 52863.951 25/04/30,10:42:10,02,09,1, 12.0,1,1, 5.952, 10489.946, 413.449, 52864.001 25/04/30,10:42:10,03,09,1, 12.0,1,1, 5.952, 10489.907, 413.369, 52863.968 25/04/30,10:42:10,04,09,1, 12.0,1,1, 5.952, 10489.896, 413.382, 52863.981 25/04/30,10:42:10,05,09,1, 12.0,1,1, 5.952, 10489.938, 413.456, 52864.007 25/04/30,10:42:10,06,09,1, 12.0,1,1, 5.952, 10489.908, 413.378, 52863.977 25/04/30,10:42:10,07,09,1, 12.0,1,1, 5.952, 10489.918, 413.408, 52864.008 25/04/30,10:42:10,08,09,1, 12.0,1,1, 5.952, 10489.899, 413.465, 52864.026 25/04/30,10:42:10,09,09,1, 12.0,1,1, 5.952, 10489.905, 413.355, 52863.937 25/04/30,10:42:10,10,09,1, 12.0,1,1, 5.952, 10489.880, 413.430, 52863.983 25/04/30,10:42:10,11,09,1, 12.0,1,1, 5.952, 10489.880, 413.396, 52863.996 25/04/30,10:42:10,12,09,1, 12.0,1,1, 5.952, 10489.884, 413.389, 52863.980 25/04/30,10:42:10,13,09,1, 12.0,1,1, 5.952, 10489.882, 413.457, 52864.050 25/04/30,10:42:10,14,09,1, 12.0,1,1, 5.952, 10489.879, 413.389, 52864.016 25/04/30,10:42:10,15,09,1, 12.0,1,1, 5.952, 10489.871, 413.409, 52863.932 25/04/30,10:42:10,16,09,1, 12.0,1,1, 5.952, 10489.888, 413.457, 52863.969 25/04/30,10:42:10,17,09,1, 12.0,1,1, 5.952, 10489.887, 413.382, 52863.921 25/04/30,10:42:10,18,09,1, 12.0,1,1, 5.952, 10489.867, 413.425, 52863.935 25/04/30,10:42:10,19,09,1, 12.0,1,1, 5.952, 10489.878, 413.431, 52863.955 25/04/30,10:42:11,00,09,1, 12.0,1,1, 5.947, 10489.876, 413.431, 52863.955 25/04/30,10:42:11,01,09,1, 12.0,1,1, 5.947, 10489.862, 413.456, 52863.999 25/04/30,10:42:11,02,09,1, 12.0,1,1, 5.947, 10489.864, 413.416, 52864.059 25/04/30,10:42:11,03,09,1, 12.0,1,1, 5.947, 10489.828, 413.382, 52863.879 25/04/30,10:42:11,04,09,1, 12.0,1,1, 5.947, 10489.862, 413.440, 52863.974 25/04/30,10:42:11,05,09,1, 12.0,1,1, 5.947, 10489.845, 413.354, 52864.041 25/04/30,10:42:11,06,09,1, 12.0,1,1, 5.947, 10489.813, 413.405, 52863.953 25/04/30,10:42:11,07,09,1, 12.0,1,1, 5.947, 10489.857, 413.431, 52864.073 25/04/30,10:42:11,08,09,1, 12.0,1,1, 5.947, 10489.837, 413.380, 52863.945 25/04/30,10:42:11,09,09,1, 12.0,1,1, 5.947, 10489.825, 413.424, 52863.909 25/04/30,10:42:11,10,09,1, 12.0,1,1, 5.947, 10489.843, 413.407, 52864.017 25/04/30,10:42:11,11,09,1, 12.0,1,1, 5.947, 10489.804, 413.350, 52863.916 25/04/30,10:42:11,12,09,1, 12.0,1,1, 5.947, 10489.825, 413.441, 52863.963 25/04/30,10:42:11,13,09,1, 12.0,1,1, 5.947, 10489.809, 413.409, 52863.986 25/04/30,10:42:11,14,09,1, 12.0,1,1, 5.947, 10489.786, 413.381, 52863.897 25/04/30,10:42:11,15,09,1, 12.0,1,1, 5.947, 10489.827, 413.445, 52864.023 25/04/30,10:42:11,16,09,1, 12.0,1,1, 5.947, 10489.808, 413.351, 52863.907 25/04/30,10:42:11,17,09,1, 12.0,1,1, 5.947, 10489.786, 413.395, 52863.909 25/04/30,10:42:11,18,09,1, 12.0,1,1, 5.947, 10489.811, 413.426, 52864.039 25/04/30,10:42:11,19,09,1, 12.0,1,1, 5.947, 10489.801, 413.350, 52863.896 25/04/30,10:42:12,00,09,1, 11.8,1,1, 5.946, 10489.793, 413.350, 52863.896 25/04/30,10:42:12,01,09,1, 11.8,1,1, 5.946, 10489.804, 413.415, 52863.961 25/04/30,10:42:12,02,09,1, 11.8,1,1, 5.946, 10489.778, 413.388, 52863.978 25/04/30,10:42:12,03,09,1, 11.8,1,1, 5.946, 10489.813, 413.460, 52863.979 25/04/30,10:42:12,04,09,1, 11.8,1,1, 5.946, 10489.784, 413.363, 52864.031 25/04/30,10:42:12,05,09,1, 11.8,1,1, 5.946, 10489.774, 413.398, 52863.991 25/04/30,10:42:12,06,09,1, 11.8,1,1, 5.946, 10489.768, 413.437, 52864.025 25/04/30,10:42:12,07,09,1, 11.8,1,1, 5.946, 10489.782, 413.369, 52863.975 25/04/30,10:42:12,08,09,1, 11.8,1,1, 5.946, 10489.774, 413.421, 52863.991 25/04/30,10:42:12,09,09,1, 11.8,1,1, 5.946, 10489.795, 413.441, 52863.953 25/04/30,10:42:12,10,09,1, 11.8,1,1, 5.946, 10489.757, 413.388, 52864.208 25/04/30,10:42:12,11,09,1, 11.8,1,1, 5.946, 10489.753, 413.443, 52863.923 25/04/30,10:42:12,12,09,1, 11.8,1,1, 5.946, 10489.738, 413.404, 52863.934 25/04/30,10:42:12,13,09,1, 11.8,1,1, 5.946, 10489.719, 413.366, 52863.929 25/04/30,10:42:12,14,09,1, 11.8,1,1, 5.946, 10489.761, 413.435, 52863.910 25/04/30,10:42:12,15,09,1, 11.8,1,1, 5.946, 10489.738, 413.385, 52863.922 25/04/30,10:42:12,16,09,1, 11.8,1,1, 5.946, 10489.715, 413.401, 52863.987 25/04/30,10:42:12,17,09,1, 11.8,1,1, 5.946, 10489.768, 413.438, 52863.928 25/04/30,10:42:12,18,09,1, 11.8,1,1, 5.946, 10489.723, 413.356, 52863.987 25/04/30,10:42:12,19,09,1, 11.8,1,1, 5.946, 10489.728, 413.425, 52863.988 25/04/30,10:42:13,00,09,1, 12.0,1,1, 5.950, 10489.726, 413.425, 52863.988 25/04/30,10:42:13,01,09,1, 12.0,1,1, 5.950, 10489.710, 413.370, 52863.890 25/04/30,10:42:13,02,09,1, 12.0,1,1, 5.950, 10489.741, 413.448, 52863.977 25/04/30,10:42:13,03,09,1, 12.0,1,1, 5.950, 10489.724, 413.399, 52863.988 25/04/30,10:42:13,04,09,1, 12.0,1,1, 5.950, 10489.703, 413.375, 52863.947 25/04/30,10:42:13,05,09,1, 12.0,1,1, 5.950, 10489.737, 413.464, 52864.047 25/04/30,10:42:13,06,09,1, 12.0,1,1, 5.950, 10489.721, 413.367, 52863.938 25/04/30,10:42:13,07,09,1, 12.0,1,1, 5.950, 10489.701, 413.430, 52863.970 25/04/30,10:42:13,08,09,1, 12.0,1,1, 5.950, 10489.694, 413.448, 52863.989 25/04/30,10:42:13,09,09,1, 12.0,1,1, 5.950, 10489.691, 413.339, 52863.892 25/04/30,10:42:13,10,09,1, 12.0,1,1, 5.950, 10489.695, 413.443, 52864.006 25/04/30,10:42:13,11,09,1, 12.0,1,1, 5.950, 10489.692, 413.434, 52864.025 25/04/30,10:42:13,12,09,1, 12.0,1,1, 5.950, 10489.661, 413.373, 52863.971 25/04/30,10:42:13,13,09,1, 12.0,1,1, 5.950, 10489.658, 413.444, 52864.035 25/04/30,10:42:13,14,09,1, 12.0,1,1, 5.950, 10489.684, 413.378, 52863.916 25/04/30,10:42:13,15,09,1, 12.0,1,1, 5.950, 10489.666, 413.385, 52863.940 25/04/30,10:42:13,16,09,1, 12.0,1,1, 5.950, 10489.698, 413.429, 52863.896 25/04/30,10:42:13,17,09,1, 12.0,1,1, 5.950, 10489.647, 413.361, 52863.999 25/04/30,10:42:13,18,09,1, 12.0,1,1, 5.950, 10489.614, 413.398, 52864.007 25/04/30,10:42:13,19,09,1, 12.0,1,1, 5.950, 10489.665, 413.437, 52863.962 25/04/30,10:42:14,00,09,1, 11.9,1,1, 5.945, 10489.659, 413.437, 52863.962 25/04/30,10:42:14,01,09,1, 11.9,1,1, 5.945, 10489.653, 413.439, 52864.008 25/04/30,10:42:14,02,09,1, 11.9,1,1, 5.945, 10489.652, 413.433, 52863.975 25/04/30,10:42:14,03,09,1, 11.9,1,1, 5.945, 10489.620, 413.361, 52863.950 25/04/30,10:42:14,04,09,1, 11.9,1,1, 5.945, 10489.626, 413.428, 52864.012 25/04/30,10:42:14,05,09,1, 11.9,1,1, 5.945, 10489.643, 413.417, 52863.994 25/04/30,10:42:14,06,09,1, 11.9,1,1, 5.945, 10489.626, 413.344, 52863.893 25/04/30,10:42:14,07,09,1, 11.9,1,1, 5.945, 10489.658, 413.439, 52863.966 25/04/30,10:42:14,08,09,1, 11.9,1,1, 5.945, 10489.648, 413.387, 52863.945 25/04/30,10:42:14,09,09,1, 11.9,1,1, 5.945, 10489.608, 413.358, 52863.900 25/04/30,10:42:14,10,09,1, 11.9,1,1, 5.945, 10489.590, 413.433, 52863.979 25/04/30,10:42:14,11,09,1, 11.9,1,1, 5.945, 10489.605, 413.368, 52863.930 25/04/30,10:42:14,12,09,1, 11.9,1,1, 5.945, 10489.601, 413.404, 52863.910 25/04/30,10:42:14,13,09,1, 11.9,1,1, 5.945, 10489.605, 413.432, 52863.981 25/04/30,10:42:14,14,09,1, 11.9,1,1, 5.945, 10489.585, 413.332, 52863.950 25/04/30,10:42:14,15,09,1, 11.9,1,1, 5.945, 10489.606, 413.411, 52863.930 25/04/30,10:42:14,16,09,1, 11.9,1,1, 5.945, 10489.577, 413.415, 52863.996 25/04/30,10:42:14,17,09,1, 11.9,1,1, 5.945, 10489.582, 413.362, 52863.886 25/04/30,10:42:14,18,09,1, 11.9,1,1, 5.945, 10489.575, 413.436, 52863.960 25/04/30,10:42:14,19,09,1, 11.9,1,1, 5.945, 10489.582, 413.393, 52863.928 25/04/30,10:42:15,00,10,1, 11.9,1,1, 5.950, 10489.576, 413.393, 52863.928 25/04/30,10:42:15,01,10,1, 11.9,1,1, 5.950, 10489.592, 413.452, 52863.993 25/04/30,10:42:15,02,10,1, 11.9,1,1, 5.950, 10489.579, 413.380, 52863.980 25/04/30,10:42:15,03,10,1, 11.9,1,1, 5.950, 10489.565, 413.394, 52863.953 25/04/30,10:42:15,04,10,1, 11.9,1,1, 5.950, 10489.554, 413.457, 52864.019 25/04/30,10:42:15,05,10,1, 11.9,1,1, 5.950, 10489.550, 413.364, 52863.956 25/04/30,10:42:15,06,10,1, 11.9,1,1, 5.950, 10489.548, 413.414, 52863.980 25/04/30,10:42:15,07,10,1, 11.9,1,1, 5.950, 10489.571, 413.421, 52863.935 25/04/30,10:42:15,08,10,1, 11.9,1,1, 5.950, 10489.546, 413.355, 52863.944 25/04/30,10:42:15,09,10,1, 11.9,1,1, 5.950, 10489.541, 413.409, 52863.937 25/04/30,10:42:15,10,10,1, 11.9,1,1, 5.950, 10489.566, 413.394, 52864.010 25/04/30,10:42:15,11,10,1, 11.9,1,1, 5.950, 10489.528, 413.361, 52863.892 25/04/30,10:42:15,12,10,1, 11.9,1,1, 5.950, 10489.536, 413.447, 52864.003 25/04/30,10:42:15,13,10,1, 11.9,1,1, 5.950, 10489.546, 413.401, 52863.903 25/04/30,10:42:15,14,10,1, 11.9,1,1, 5.950, 10489.519, 413.356, 52863.930 25/04/30,10:42:15,15,10,1, 11.9,1,1, 5.950, 10489.543, 413.446, 52863.966 25/04/30,10:42:15,16,10,1, 11.9,1,1, 5.950, 10489.521, 413.357, 52863.878 25/04/30,10:42:15,17,10,1, 11.9,1,1, 5.950, 10489.513, 413.391, 52864.010 25/04/30,10:42:15,18,10,1, 11.9,1,1, 5.950, 10489.562, 413.447, 52863.909 25/04/30,10:42:15,19,10,1, 11.9,1,1, 5.950, 10489.508, 413.348, 52863.920 25/04/30,10:42:16,00,10,1, 11.9,1,1, 5.949, 10489.501, 413.348, 52863.920 25/04/30,10:42:16,01,10,1, 11.9,1,1, 5.949, 10489.516, 413.441, 52864.039 25/04/30,10:42:16,02,10,1, 11.9,1,1, 5.949, 10489.492, 413.342, 52863.955 25/04/30,10:42:16,03,10,1, 11.9,1,1, 5.949, 10489.529, 413.435, 52863.942 25/04/30,10:42:16,04,10,1, 11.9,1,1, 5.949, 10489.518, 413.400, 52863.933 25/04/30,10:42:16,05,10,1, 11.9,1,1, 5.949, 10489.459, 413.339, 52863.943 25/04/30,10:42:16,06,10,1, 11.9,1,1, 5.949, 10489.496, 413.420, 52863.957 25/04/30,10:42:16,07,10,1, 11.9,1,1, 5.949, 10489.481, 413.401, 52863.940 25/04/30,10:42:16,08,10,1, 11.9,1,1, 5.949, 10489.438, 413.375, 52863.959 25/04/30,10:42:16,09,10,1, 11.9,1,1, 5.949, 10489.486, 413.422, 52863.946 25/04/30,10:42:16,10,10,1, 11.9,1,1, 5.949, 10489.467, 413.347, 52863.866 25/04/30,10:42:16,11,10,1, 11.9,1,1, 5.949, 10489.444, 413.368, 52863.933 25/04/30,10:42:16,12,10,1, 11.9,1,1, 5.949, 10489.491, 413.414, 52863.966 25/04/30,10:42:16,13,10,1, 11.9,1,1, 5.949, 10489.456, 413.377, 52863.891 25/04/30,10:42:16,14,10,1, 11.9,1,1, 5.949, 10489.458, 413.396, 52863.984 25/04/30,10:42:16,15,10,1, 11.9,1,1, 5.949, 10489.464, 413.419, 52863.960 25/04/30,10:42:16,16,10,1, 11.9,1,1, 5.949, 10489.430, 413.321, 52863.877 25/04/30,10:42:16,17,10,1, 11.9,1,1, 5.949, 10489.458, 413.395, 52863.915 25/04/30,10:42:16,18,10,1, 11.9,1,1, 5.949, 10489.456, 413.391, 52863.934 25/04/30,10:42:16,19,10,1, 11.9,1,1, 5.949, 10489.420, 413.344, 52863.861 25/04/30,10:42:17,00,10,1, 11.9,1,1, 5.951, 10489.417, 413.344, 52863.861 25/04/30,10:42:17,01,10,1, 11.9,1,1, 5.951, 10489.448, 413.357, 52863.923 25/04/30,10:42:17,02,10,1, 11.9,1,1, 5.951, 10489.403, 413.331, 52863.948 25/04/30,10:42:17,03,10,1, 11.9,1,1, 5.951, 10489.430, 413.423, 52863.975 25/04/30,10:42:17,04,10,1, 11.9,1,1, 5.951, 10489.416, 413.357, 52863.908 25/04/30,10:42:17,05,10,1, 11.9,1,1, 5.951, 10489.399, 413.343, 52863.845 25/04/30,10:42:17,06,10,1, 11.9,1,1, 5.951, 10489.429, 413.418, 52864.007 25/04/30,10:42:17,07,10,1, 11.9,1,1, 5.951, 10489.402, 413.347, 52863.897 25/04/30,10:42:17,08,10,1, 11.9,1,1, 5.951, 10489.385, 413.364, 52863.912 25/04/30,10:42:17,09,10,1, 11.9,1,1, 5.951, 10489.397, 413.423, 52863.970 25/04/30,10:42:17,10,10,1, 11.9,1,1, 5.951, 10489.385, 413.316, 52863.889 25/04/30,10:42:17,11,10,1, 11.9,1,1, 5.951, 10489.370, 413.372, 52863.925 25/04/30,10:42:17,12,10,1, 11.9,1,1, 5.951, 10489.381, 413.405, 52863.975 25/04/30,10:42:17,13,10,1, 11.9,1,1, 5.951, 10489.374, 413.340, 52863.925 25/04/30,10:42:17,14,10,1, 11.9,1,1, 5.951, 10489.364, 413.401, 52863.980 25/04/30,10:42:17,15,10,1, 11.9,1,1, 5.951, 10489.386, 413.385, 52863.980 25/04/30,10:42:17,16,10,1, 11.9,1,1, 5.951, 10489.357, 413.345, 52863.927 25/04/30,10:42:17,17,10,1, 11.9,1,1, 5.951, 10489.363, 413.426, 52863.957 25/04/30,10:42:17,18,10,1, 11.9,1,1, 5.951, 10489.354, 413.379, 52863.974 25/04/30,10:42:17,19,10,1, 11.9,1,1, 5.951, 10489.344, 413.360, 52863.935 25/04/30,10:42:18,00,10,1, 12.0,1,1, 5.950, 10489.342, 413.360, 52863.935 25/04/30,10:42:18,01,10,1, 12.0,1,1, 5.950, 10489.356, 413.364, 52863.959 25/04/30,10:42:18,02,10,1, 12.0,1,1, 5.950, 10489.335, 413.359, 52863.853 25/04/30,10:42:18,03,10,1, 12.0,1,1, 5.950, 10489.369, 413.431, 52863.951 25/04/30,10:42:18,04,10,1, 12.0,1,1, 5.950, 10489.329, 413.344, 52863.945 25/04/30,10:42:18,05,10,1, 12.0,1,1, 5.950, 10489.301, 413.368, 52864.073 25/04/30,10:42:18,06,10,1, 12.0,1,1, 5.950, 10489.323, 413.425, 52863.883 25/04/30,10:42:18,07,10,1, 12.0,1,1, 5.950, 10489.309, 413.335, 52863.858 25/04/30,10:42:18,08,10,1, 12.0,1,1, 5.950, 10489.326, 413.376, 52863.912 25/04/30,10:42:18,09,10,1, 12.0,1,1, 5.950, 10489.341, 413.414, 52863.908 25/04/30,10:42:18,10,10,1, 12.0,1,1, 5.950, 10489.297, 413.317, 52863.827 25/04/30,10:42:18,11,10,1, 12.0,1,1, 5.950, 10489.277, 413.375, 52863.737 25/04/30,10:42:18,12,10,1, 12.0,1,1, 5.950, 10489.311, 413.384, 52863.896 25/04/30,10:42:18,13,10,1, 12.0,1,1, 5.950, 10489.262, 413.318, 52863.669 25/04/30,10:42:18,14,10,1, 12.0,1,1, 5.950, 10489.290, 413.380, 52863.934 25/04/30,10:42:18,15,10,1, 12.0,1,1, 5.950, 10489.323, 413.376, 52863.939 25/04/30,10:42:18,16,10,1, 12.0,1,1, 5.950, 10489.278, 413.306, 52863.785 25/04/30,10:42:18,17,10,1, 12.0,1,1, 5.950, 10489.277, 413.396, 52863.885 25/04/30,10:42:18,18,10,1, 12.0,1,1, 5.950, 10489.278, 413.359, 52863.782 25/04/30,10:42:18,19,10,1, 12.0,1,1, 5.950, 10489.234, 413.331, 52863.913 25/04/30,10:42:19,00,10,1, 12.0,1,1, 5.948, 10489.225, 413.331, 52863.913 25/04/30,10:42:19,01,10,1, 12.0,1,1, 5.948, 10489.265, 413.352, 52863.969 25/04/30,10:42:19,02,10,1, 12.0,1,1, 5.948, 10489.236, 413.323, 52863.931 25/04/30,10:42:19,03,10,1, 12.0,1,1, 5.948, 10489.251, 413.398, 52863.982 25/04/30,10:42:19,04,10,1, 12.0,1,1, 5.948, 10489.254, 413.339, 52863.900 25/04/30,10:42:19,05,10,1, 12.0,1,1, 5.948, 10489.241, 413.341, 52863.862 25/04/30,10:42:19,06,10,1, 12.0,1,1, 5.948, 10489.249, 413.396, 52863.945 25/04/30,10:42:19,07,10,1, 12.0,1,1, 5.948, 10489.249, 413.343, 52863.950 25/04/30,10:42:19,08,10,1, 12.0,1,1, 5.948, 10489.231, 413.373, 52863.947 25/04/30,10:42:19,09,10,1, 12.0,1,1, 5.948, 10489.255, 413.394, 52863.887 25/04/30,10:42:19,10,10,1, 12.0,1,1, 5.948, 10489.242, 413.323, 52863.924 25/04/30,10:42:19,11,10,1, 12.0,1,1, 5.948, 10489.229, 413.377, 52863.919 25/04/30,10:42:19,12,10,1, 12.0,1,1, 5.948, 10489.252, 413.395, 52863.931 25/04/30,10:42:19,13,10,1, 12.0,1,1, 5.948, 10489.221, 413.302, 52863.857 25/04/30,10:42:19,14,10,1, 12.0,1,1, 5.948, 10489.207, 413.394, 52863.898 25/04/30,10:42:19,15,10,1, 12.0,1,1, 5.948, 10489.239, 413.342, 52863.944 25/04/30,10:42:19,16,10,1, 12.0,1,1, 5.948, 10489.215, 413.305, 52863.818 25/04/30,10:42:19,17,10,1, 12.0,1,1, 5.948, 10489.224, 413.381, 52863.994 25/04/30,10:42:19,18,10,1, 12.0,1,1, 5.948, 10489.213, 413.342, 52863.949 25/04/30,10:42:19,19,10,1, 12.0,1,1, 5.948, 10489.179, 413.295, 52863.835 25/04/30,10:42:20,00,10,1, 11.9,1,1, 5.953, 10489.175, 413.295, 52863.835 25/04/30,10:42:20,01,10,1, 11.9,1,1, 5.953, 10489.210, 413.310, 52863.867 25/04/30,10:42:20,02,10,1, 11.9,1,1, 5.953, 10489.187, 413.330, 52863.815 25/04/30,10:42:20,03,10,1, 11.9,1,1, 5.953, 10489.230, 413.392, 52863.930 25/04/30,10:42:20,04,10,1, 11.9,1,1, 5.953, 10489.186, 413.327, 52863.861 25/04/30,10:42:20,05,10,1, 11.9,1,1, 5.953, 10489.185, 413.299, 52863.877 25/04/30,10:42:20,06,10,1, 11.9,1,1, 5.953, 10489.176, 413.372, 52863.989 25/04/30,10:42:20,07,10,1, 11.9,1,1, 5.953, 10489.177, 413.295, 52863.900 25/04/30,10:42:20,08,10,1, 11.9,1,1, 5.953, 10489.155, 413.338, 52863.931 25/04/30,10:42:20,09,10,1, 11.9,1,1, 5.953, 10489.176, 413.375, 52863.939 25/04/30,10:42:20,10,10,1, 11.9,1,1, 5.953, 10489.152, 413.302, 52863.909 25/04/30,10:42:20,11,10,1, 11.9,1,1, 5.953, 10489.156, 413.350, 52863.888 25/04/30,10:42:20,12,10,1, 11.9,1,1, 5.953, 10489.183, 413.368, 52863.855 25/04/30,10:42:20,13,10,1, 11.9,1,1, 5.953, 10489.164, 413.319, 52863.907 25/04/30,10:42:20,14,10,1, 11.9,1,1, 5.953, 10489.147, 413.352, 52863.838 25/04/30,10:42:20,15,10,1, 11.9,1,1, 5.953, 10489.160, 413.354, 52863.886 25/04/30,10:42:20,16,10,1, 11.9,1,1, 5.953, 10489.130, 413.301, 52863.878 25/04/30,10:42:20,17,10,1, 11.9,1,1, 5.953, 10489.130, 413.369, 52863.990 25/04/30,10:42:20,18,10,1, 11.9,1,1, 5.953, 10489.144, 413.353, 52863.923 25/04/30,10:42:20,19,10,1, 11.9,1,1, 5.953, 10489.104, 413.280, 52863.800 25/04/30,10:42:21,00,10,1, 11.9,1,1, 5.953, 10489.100, 413.280, 52863.800 25/04/30,10:42:21,01,10,1, 11.9,1,1, 5.953, 10489.133, 413.344, 52863.928 25/04/30,10:42:21,02,10,1, 11.9,1,1, 5.953, 10489.121, 413.296, 52863.879 25/04/30,10:42:21,03,10,1, 11.9,1,1, 5.953, 10489.128, 413.378, 52863.878 25/04/30,10:42:21,04,10,1, 11.9,1,1, 5.953, 10489.128, 413.323, 52863.860 25/04/30,10:42:21,05,10,1, 11.9,1,1, 5.953, 10489.097, 413.282, 52863.891 25/04/30,10:42:21,06,10,1, 11.9,1,1, 5.953, 10489.116, 413.368, 52863.853 25/04/30,10:42:21,07,10,1, 11.9,1,1, 5.953, 10489.107, 413.290, 52863.853 25/04/30,10:42:21,08,10,1, 11.9,1,1, 5.953, 10489.096, 413.305, 52863.815 25/04/30,10:42:21,09,10,1, 11.9,1,1, 5.953, 10489.124, 413.369, 52863.915 25/04/30,10:42:21,10,10,1, 11.9,1,1, 5.953, 10489.109, 413.268, 52863.849 25/04/30,10:42:21,11,10,1, 11.9,1,1, 5.953, 10489.098, 413.292, 52863.865 25/04/30,10:42:21,12,10,1, 11.9,1,1, 5.953, 10489.100, 413.379, 52863.893 25/04/30,10:42:21,13,10,1, 11.9,1,1, 5.953, 10489.065, 413.299, 52863.903 25/04/30,10:42:21,14,10,1, 11.9,1,1, 5.953, 10489.074, 413.330, 52863.863 25/04/30,10:42:21,15,10,1, 11.9,1,1, 5.953, 10489.091, 413.346, 52863.944 25/04/30,10:42:21,16,10,1, 11.9,1,1, 5.953, 10489.067, 413.276, 52863.857 25/04/30,10:42:21,17,10,1, 11.9,1,1, 5.953, 10489.053, 413.319, 52863.846 25/04/30,10:42:21,18,10,1, 11.9,1,1, 5.953, 10489.080, 413.335, 52863.972 25/04/30,10:42:21,19,10,1, 11.9,1,1, 5.953, 10489.062, 413.254, 52863.873 25/04/30,10:42:22,00,10,1, 11.9,1,1, 5.956, 10489.058, 413.254, 52863.873 25/04/30,10:42:22,01,10,1, 11.9,1,1, 5.956, 10489.102, 413.310, 52863.856 25/04/30,10:42:22,02,10,1, 11.9,1,1, 5.956, 10489.037, 413.257, 52863.861 25/04/30,10:42:22,03,10,1, 11.9,1,1, 5.956, 10489.069, 413.342, 52863.936 25/04/30,10:42:22,04,10,1, 11.9,1,1, 5.956, 10489.067, 413.309, 52863.944 25/04/30,10:42:22,05,10,1, 11.9,1,1, 5.956, 10489.050, 413.257, 52863.836 25/04/30,10:42:22,06,10,1, 11.9,1,1, 5.956, 10489.038, 413.340, 52863.912 25/04/30,10:42:22,07,10,1, 11.9,1,1, 5.956, 10489.046, 413.297, 52863.921 25/04/30,10:42:22,08,10,1, 11.9,1,1, 5.956, 10489.041, 413.277, 52863.884 25/04/30,10:42:22,09,10,1, 11.9,1,1, 5.956, 10489.037, 413.343, 52863.924 25/04/30,10:42:22,10,10,1, 11.9,1,1, 5.956, 10489.041, 413.281, 52863.907 25/04/30,10:42:22,11,10,1, 11.9,1,1, 5.956, 10489.027, 413.295, 52863.851 25/04/30,10:42:22,12,10,1, 11.9,1,1, 5.956, 10489.066, 413.360, 52863.933 25/04/30,10:42:22,13,10,1, 11.9,1,1, 5.956, 10489.023, 413.270, 52863.892 25/04/30,10:42:22,14,10,1, 11.9,1,1, 5.956, 10489.019, 413.302, 52863.865 25/04/30,10:42:22,15,10,1, 11.9,1,1, 5.956, 10489.030, 413.326, 52863.936 25/04/30,10:42:22,16,10,1, 11.9,1,1, 5.956, 10489.019, 413.255, 52863.866 25/04/30,10:42:22,17,10,1, 11.9,1,1, 5.956, 10489.024, 413.297, 52863.981 25/04/30,10:42:22,18,10,1, 11.9,1,1, 5.956, 10489.043, 413.319, 52863.900 25/04/30,10:42:22,19,10,1, 11.9,1,1, 5.956, 10488.967, 413.257, 52863.856 25/04/30,10:42:23,00,10,1, 11.9,1,1, 5.954, 10488.967, 413.257, 52863.856 25/04/30,10:42:23,01,10,1, 11.9,1,1, 5.954, 10489.057, 413.319, 52863.940 25/04/30,10:42:23,02,10,1, 11.9,1,1, 5.954, 10489.024, 413.230, 52863.917 25/04/30,10:42:23,03,10,1, 11.9,1,1, 5.954, 10489.010, 413.277, 52863.920 25/04/30,10:42:23,04,10,1, 11.9,1,1, 5.954, 10488.992, 413.318, 52863.942 25/04/30,10:42:23,05,10,1, 11.9,1,1, 5.954, 10488.981, 413.247, 52863.987 25/04/30,10:42:23,06,10,1, 11.9,1,1, 5.954, 10488.993, 413.343, 52863.959 25/04/30,10:42:23,07,10,1, 11.9,1,1, 5.954, 10489.012, 413.320, 52864.046 25/04/30,10:42:23,08,10,1, 11.9,1,1, 5.954, 10488.955, 413.236, 52863.877 25/04/30,10:42:23,09,10,1, 11.9,1,1, 5.954, 10488.982, 413.324, 52863.890 25/04/30,10:42:23,10,10,1, 11.9,1,1, 5.954, 10488.984, 413.300, 52863.964 25/04/30,10:42:23,11,10,1, 11.9,1,1, 5.954, 10488.973, 413.268, 52863.908 25/04/30,10:42:23,12,10,1, 11.9,1,1, 5.954, 10489.000, 413.337, 52863.998 25/04/30,10:42:23,13,10,1, 11.9,1,1, 5.954, 10488.985, 413.302, 52864.049 25/04/30,10:42:23,14,10,1, 11.9,1,1, 5.954, 10488.965, 413.260, 52863.945 25/04/30,10:42:23,15,10,1, 11.9,1,1, 5.954, 10489.009, 413.309, 52863.960 25/04/30,10:42:23,16,10,1, 11.9,1,1, 5.954, 10488.985, 413.267, 52863.944 25/04/30,10:42:23,17,10,1, 11.9,1,1, 5.954, 10488.958, 413.293, 52863.930 25/04/30,10:42:23,18,10,1, 11.9,1,1, 5.954, 10488.977, 413.344, 52863.930 25/04/30,10:42:23,19,10,1, 11.9,1,1, 5.954, 10488.977, 413.244, 52863.835 25/04/30,10:42:24,00,09,1, 11.9,1,1, 5.959, 10488.975, 413.244, 52863.835 25/04/30,10:42:24,01,09,1, 11.9,1,1, 5.959, 10488.998, 413.337, 52863.920 25/04/30,10:42:24,02,09,1, 11.9,1,1, 5.959, 10488.984, 413.258, 52863.899 25/04/30,10:42:24,03,09,1, 11.9,1,1, 5.959, 10488.965, 413.283, 52863.943 25/04/30,10:42:24,04,09,1, 11.9,1,1, 5.959, 10488.992, 413.315, 52863.970 25/04/30,10:42:24,05,09,1, 11.9,1,1, 5.959, 10488.984, 413.244, 52863.897 25/04/30,10:42:24,06,09,1, 11.9,1,1, 5.959, 10488.975, 413.288, 52863.888 25/04/30,10:42:24,07,09,1, 11.9,1,1, 5.959, 10488.986, 413.320, 52863.971 25/04/30,10:42:24,08,09,1, 11.9,1,1, 5.959, 10488.970, 413.250, 52863.867 25/04/30,10:42:24,09,09,1, 11.9,1,1, 5.959, 10488.953, 413.299, 52863.934 25/04/30,10:42:24,10,09,1, 11.9,1,1, 5.959, 10488.982, 413.291, 52863.895 25/04/30,10:42:24,11,09,1, 11.9,1,1, 5.959, 10488.973, 413.254, 52863.874 25/04/30,10:42:24,12,09,1, 11.9,1,1, 5.959, 10488.969, 413.324, 52863.946 25/04/30,10:42:24,13,09,1, 11.9,1,1, 5.959, 10488.964, 413.265, 52863.913 25/04/30,10:42:24,14,09,1, 11.9,1,1, 5.959, 10488.946, 413.227, 52863.893 25/04/30,10:42:24,15,09,1, 11.9,1,1, 5.959, 10488.980, 413.317, 52863.893 25/04/30,10:42:24,16,09,1, 11.9,1,1, 5.959, 10488.959, 413.272, 52863.867 25/04/30,10:42:24,17,09,1, 11.9,1,1, 5.959, 10488.917, 413.240, 52863.956 25/04/30,10:42:24,18,09,1, 11.9,1,1, 5.959, 10488.972, 413.318, 52863.910 25/04/30,10:42:24,19,09,1, 11.9,1,1, 5.959, 10488.957, 413.265, 52863.889 25/04/30,10:42:25,00,10,1, 11.9,1,1, 5.959, 10488.950, 413.265, 52863.889 25/04/30,10:42:25,01,10,1, 11.9,1,1, 5.959, 10488.960, 413.320, 52863.976 25/04/30,10:42:25,02,10,1, 11.9,1,1, 5.959, 10488.957, 413.234, 52863.868 25/04/30,10:42:25,03,10,1, 11.9,1,1, 5.959, 10488.936, 413.275, 52863.851 25/04/30,10:42:25,04,10,1, 11.9,1,1, 5.959, 10488.984, 413.291, 52863.849 25/04/30,10:42:25,05,10,1, 11.9,1,1, 5.959, 10488.943, 413.245, 52863.878 25/04/30,10:42:25,06,10,1, 11.9,1,1, 5.959, 10488.938, 413.288, 52863.848 25/04/30,10:42:25,07,10,1, 11.9,1,1, 5.959, 10488.947, 413.329, 52863.923 25/04/30,10:42:25,08,10,1, 11.9,1,1, 5.959, 10488.952, 413.229, 52863.834 25/04/30,10:42:25,09,10,1, 11.9,1,1, 5.959, 10488.946, 413.296, 52863.923 25/04/30,10:42:25,10,10,1, 11.9,1,1, 5.959, 10488.988, 413.288, 52863.916 25/04/30,10:42:25,11,10,1, 11.9,1,1, 5.959, 10488.945, 413.232, 52863.878 25/04/30,10:42:25,12,10,1, 11.9,1,1, 5.959, 10488.936, 413.292, 52863.901 25/04/30,10:42:25,13,10,1, 11.9,1,1, 5.959, 10488.982, 413.266, 52863.891 25/04/30,10:42:25,14,10,1, 11.9,1,1, 5.959, 10488.926, 413.225, 52863.899 25/04/30,10:42:25,15,10,1, 11.9,1,1, 5.959, 10488.960, 413.283, 52863.936 25/04/30,10:42:25,16,10,1, 11.9,1,1, 5.959, 10488.977, 413.304, 52863.946 25/04/30,10:42:25,17,10,1, 11.9,1,1, 5.959, 10488.967, 413.223, 52863.927 25/04/30,10:42:25,18,10,1, 11.9,1,1, 5.959, 10488.952, 413.255, 52863.961 25/04/30,10:42:25,19,10,1, 11.9,1,1, 5.959, 10488.963, 413.277, 52863.921 25/04/30,10:42:26,00,09,1, 11.9,1,1, 5.957, 10488.958, 413.277, 52863.921 25/04/30,10:42:26,01,09,1, 11.9,1,1, 5.957, 10488.955, 413.293, 52863.904 25/04/30,10:42:26,02,09,1, 11.9,1,1, 5.957, 10488.963, 413.276, 52863.912 25/04/30,10:42:26,03,09,1, 11.9,1,1, 5.957, 10488.921, 413.237, 52863.814 25/04/30,10:42:26,04,09,1, 11.9,1,1, 5.957, 10488.954, 413.296, 52863.965 25/04/30,10:42:26,05,09,1, 11.9,1,1, 5.957, 10488.966, 413.242, 52863.962 25/04/30,10:42:26,06,09,1, 11.9,1,1, 5.957, 10488.940, 413.220, 52863.895 25/04/30,10:42:26,07,09,1, 11.9,1,1, 5.957, 10488.946, 413.289, 52863.977 25/04/30,10:42:26,08,09,1, 11.9,1,1, 5.957, 10488.970, 413.258, 52863.921 25/04/30,10:42:26,09,09,1, 11.9,1,1, 5.957, 10488.935, 413.205, 52863.887 25/04/30,10:42:26,10,09,1, 11.9,1,1, 5.957, 10488.963, 413.292, 52863.934 25/04/30,10:42:26,11,09,1, 11.9,1,1, 5.957, 10488.955, 413.231, 52863.909 25/04/30,10:42:26,12,09,1, 11.9,1,1, 5.957, 10488.953, 413.216, 52863.846 25/04/30,10:42:26,13,09,1, 11.9,1,1, 5.957, 10488.954, 413.294, 52863.926 25/04/30,10:42:26,14,09,1, 11.9,1,1, 5.957, 10488.933, 413.236, 52863.878 25/04/30,10:42:26,15,09,1, 11.9,1,1, 5.957, 10488.941, 413.254, 52863.945 25/04/30,10:42:26,16,09,1, 11.9,1,1, 5.957, 10488.952, 413.288, 52863.917 25/04/30,10:42:26,17,09,1, 11.9,1,1, 5.957, 10488.927, 413.228, 52863.876 25/04/30,10:42:26,18,09,1, 11.9,1,1, 5.957, 10488.916, 413.217, 52863.915 25/04/30,10:42:26,19,09,1, 11.9,1,1, 5.957, 10488.941, 413.300, 52863.901 25/04/30,10:42:27,00,09,1, 11.9,1,1, 5.957, 10488.933, 413.300, 52863.901 25/04/30,10:42:27,01,09,1, 11.9,1,1, 5.957, 10488.913, 413.251, 52863.857 25/04/30,10:42:27,02,09,1, 11.9,1,1, 5.957, 10488.931, 413.266, 52863.878 25/04/30,10:42:27,03,09,1, 11.9,1,1, 5.957, 10488.924, 413.209, 52863.864 25/04/30,10:42:27,04,09,1, 11.9,1,1, 5.957, 10488.945, 413.240, 52863.896 25/04/30,10:42:27,05,09,1, 11.9,1,1, 5.957, 10488.928, 413.287, 52863.968 25/04/30,10:42:27,06,09,1, 11.9,1,1, 5.957, 10488.920, 413.200, 52863.872 25/04/30,10:42:27,07,09,1, 11.9,1,1, 5.957, 10488.913, 413.242, 52863.931 25/04/30,10:42:27,08,09,1, 11.9,1,1, 5.957, 10488.945, 413.300, 52863.999 25/04/30,10:42:27,09,09,1, 11.9,1,1, 5.957, 10488.948, 413.207, 52863.844 25/04/30,10:42:27,10,09,1, 11.9,1,1, 5.957, 10488.902, 413.264, 52863.918 25/04/30,10:42:27,11,09,1, 11.9,1,1, 5.957, 10488.937, 413.292, 52863.918 25/04/30,10:42:27,12,09,1, 11.9,1,1, 5.957, 10488.913, 413.197, 52863.859 25/04/30,10:42:27,13,09,1, 11.9,1,1, 5.957, 10488.928, 413.281, 52863.961 25/04/30,10:42:27,14,09,1, 11.9,1,1, 5.957, 10488.935, 413.286, 52863.909 25/04/30,10:42:27,15,09,1, 11.9,1,1, 5.957, 10488.910, 413.212, 52863.909 25/04/30,10:42:27,16,09,1, 11.9,1,1, 5.957, 10488.901, 413.265, 52863.845 25/04/30,10:42:27,17,09,1, 11.9,1,1, 5.957, 10488.926, 413.286, 52863.916 25/04/30,10:42:27,18,09,1, 11.9,1,1, 5.957, 10488.913, 413.224, 52863.911 25/04/30,10:42:27,19,09,1, 11.9,1,1, 5.957, 10488.921, 413.275, 52863.913 25/04/30,10:42:28,00,08,1, 11.9,1,1, 5.959, 10488.917, 413.275, 52863.913 25/04/30,10:42:28,01,08,1, 11.9,1,1, 5.959, 10488.922, 413.221, 52863.876 25/04/30,10:42:28,02,08,1, 11.9,1,1, 5.959, 10488.895, 413.273, 52863.843 25/04/30,10:42:28,03,08,1, 11.9,1,1, 5.959, 10488.908, 413.291, 52863.915 25/04/30,10:42:28,04,08,1, 11.9,1,1, 5.959, 10488.896, 413.212, 52863.869 25/04/30,10:42:28,05,08,1, 11.9,1,1, 5.959, 10488.891, 413.266, 52863.938 25/04/30,10:42:28,06,08,1, 11.9,1,1, 5.959, 10488.908, 413.286, 52863.918 25/04/30,10:42:28,07,08,1, 11.9,1,1, 5.959, 10488.914, 413.211, 52863.892 25/04/30,10:42:28,08,08,1, 11.9,1,1, 5.959, 10488.907, 413.269, 52863.897 25/04/30,10:42:28,09,08,1, 11.9,1,1, 5.959, 10488.889, 413.284, 52863.857 25/04/30,10:42:28,10,08,1, 11.9,1,1, 5.959, 10488.886, 413.209, 52863.849 25/04/30,10:42:28,11,08,1, 11.9,1,1, 5.959, 10488.894, 413.269, 52863.922 25/04/30,10:42:28,12,08,1, 11.9,1,1, 5.959, 10488.897, 413.266, 52863.937 25/04/30,10:42:28,13,08,1, 11.9,1,1, 5.959, 10488.895, 413.182, 52863.864 25/04/30,10:42:28,14,08,1, 11.9,1,1, 5.959, 10488.906, 413.258, 52863.862 25/04/30,10:42:28,15,08,1, 11.9,1,1, 5.959, 10488.910, 413.271, 52864.013 25/04/30,10:42:28,16,08,1, 11.9,1,1, 5.959, 10488.908, 413.204, 52863.997 25/04/30,10:42:28,17,08,1, 11.9,1,1, 5.959, 10488.902, 413.280, 52863.871 25/04/30,10:42:28,18,08,1, 11.9,1,1, 5.959, 10488.929, 413.255, 52863.947 25/04/30,10:42:28,19,08,1, 11.9,1,1, 5.959, 10488.910, 413.177, 52863.900 25/04/30,10:42:29,00,08,1, 11.9,1,1, 5.959, 10488.908, 413.177, 52863.900 25/04/30,10:42:29,01,08,1, 11.9,1,1, 5.959, 10488.927, 413.268, 52863.966 25/04/30,10:42:29,02,08,1, 11.9,1,1, 5.959, 10488.896, 413.201, 52863.866 25/04/30,10:42:29,03,08,1, 11.9,1,1, 5.959, 10488.909, 413.265, 52863.909 25/04/30,10:42:29,04,08,1, 11.9,1,1, 5.959, 10488.915, 413.262, 52863.963 25/04/30,10:42:29,05,08,1, 11.9,1,1, 5.959, 10488.915, 413.193, 52863.875 25/04/30,10:42:29,06,08,1, 11.9,1,1, 5.959, 10488.916, 413.287, 52863.976 25/04/30,10:42:29,07,08,1, 11.9,1,1, 5.959, 10488.930, 413.271, 52863.952 25/04/30,10:42:29,08,08,1, 11.9,1,1, 5.959, 10488.891, 413.210, 52863.892 25/04/30,10:42:29,09,08,1, 11.9,1,1, 5.959, 10488.911, 413.251, 52863.948 25/04/30,10:42:29,10,08,1, 11.9,1,1, 5.959, 10488.900, 413.306, 52863.980 25/04/30,10:42:29,11,08,1, 11.9,1,1, 5.959, 10488.900, 413.216, 52863.932 25/04/30,10:42:29,12,08,1, 11.9,1,1, 5.959, 10488.893, 413.260, 52863.938 25/04/30,10:42:29,13,08,1, 11.9,1,1, 5.959, 10488.916, 413.277, 52864.032 25/04/30,10:42:29,14,08,1, 11.9,1,1, 5.959, 10488.902, 413.190, 52863.917 25/04/30,10:42:29,15,08,1, 11.9,1,1, 5.959, 10488.895, 413.242, 52863.972 25/04/30,10:42:29,16,08,1, 11.9,1,1, 5.959, 10488.905, 413.273, 52863.957 25/04/30,10:42:29,17,08,1, 11.9,1,1, 5.959, 10488.884, 413.212, 52863.964 25/04/30,10:42:29,18,08,1, 11.9,1,1, 5.959, 10488.888, 413.235, 52863.906 25/04/30,10:42:29,19,08,1, 11.9,1,1, 5.959, 10488.926, 413.300, 52863.906 25/04/30,10:42:30,00,08,1, 11.9,1,1, 5.959, 10488.925, 413.300, 52863.906 25/04/30,10:42:30,01,08,1, 11.9,1,1, 5.959, 10488.883, 413.244, 52863.881 25/04/30,10:42:30,02,08,1, 11.9,1,1, 5.959, 10488.904, 413.300, 52863.929 25/04/30,10:42:30,03,08,1, 11.9,1,1, 5.959, 10488.874, 413.213, 52863.963 25/04/30,10:42:30,04,08,1, 11.9,1,1, 5.959, 10488.881, 413.268, 52863.983 25/04/30,10:42:30,05,08,1, 11.9,1,1, 5.959, 10488.907, 413.268, 52863.943 25/04/30,10:42:30,06,08,1, 11.9,1,1, 5.959, 10488.896, 413.208, 52863.953 25/04/30,10:42:30,07,08,1, 11.9,1,1, 5.959, 10488.879, 413.244, 52863.927 25/04/30,10:42:30,08,08,1, 11.9,1,1, 5.959, 10488.927, 413.283, 52863.969 25/04/30,10:42:30,09,08,1, 11.9,1,1, 5.959, 10488.867, 413.195, 52863.918 25/04/30,10:42:30,10,08,1, 11.9,1,1, 5.959, 10488.895, 413.234, 52863.920 25/04/30,10:42:30,11,08,1, 11.9,1,1, 5.959, 10488.903, 413.294, 52863.920 25/04/30,10:42:30,12,08,1, 11.9,1,1, 5.959, 10488.876, 413.193, 52863.874 25/04/30,10:42:30,13,08,1, 11.9,1,1, 5.959, 10488.891, 413.242, 52863.915 25/04/30,10:42:30,14,08,1, 11.9,1,1, 5.959, 10488.906, 413.277, 52863.936 25/04/30,10:42:30,15,08,1, 11.9,1,1, 5.959, 10488.891, 413.213, 52863.940 25/04/30,10:42:30,16,08,1, 11.9,1,1, 5.959, 10488.884, 413.245, 52863.940 25/04/30,10:42:30,17,08,1, 11.9,1,1, 5.959, 10488.898, 413.269, 52863.935 25/04/30,10:42:30,18,08,1, 11.9,1,1, 5.959, 10488.886, 413.237, 52863.929 25/04/30,10:42:30,19,08,1, 11.9,1,1, 5.959, 10488.886, 413.233, 52863.853 25/04/30,10:42:31,00,08,1, 11.9,1,1, 5.957, 10488.883, 413.233, 52863.853 25/04/30,10:42:31,01,08,1, 11.9,1,1, 5.957, 10488.865, 413.214, 52863.898 25/04/30,10:42:31,02,08,1, 11.9,1,1, 5.957, 10488.856, 413.250, 52863.923 25/04/30,10:42:31,03,08,1, 11.9,1,1, 5.957, 10488.911, 413.317, 52863.939 25/04/30,10:42:31,04,08,1, 11.9,1,1, 5.957, 10488.859, 413.196, 52863.867 25/04/30,10:42:31,05,08,1, 11.9,1,1, 5.957, 10488.858, 413.211, 52863.857 25/04/30,10:42:31,06,08,1, 11.9,1,1, 5.957, 10488.877, 413.292, 52863.975 25/04/30,10:42:31,07,08,1, 11.9,1,1, 5.957, 10488.871, 413.220, 52863.883 25/04/30,10:42:31,08,08,1, 11.9,1,1, 5.957, 10488.828, 413.223, 52863.923 25/04/30,10:42:31,09,08,1, 11.9,1,1, 5.957, 10488.888, 413.251, 52863.883 25/04/30,10:42:31,10,08,1, 11.9,1,1, 5.957, 10488.865, 413.226, 52863.917 25/04/30,10:42:31,11,08,1, 11.9,1,1, 5.957, 10488.849, 413.202, 52863.848 25/04/30,10:42:31,12,08,1, 11.9,1,1, 5.957, 10488.880, 413.265, 52863.912 25/04/30,10:42:31,13,08,1, 11.9,1,1, 5.957, 10488.875, 413.206, 52863.843 25/04/30,10:42:31,14,08,1, 11.9,1,1, 5.957, 10488.830, 413.206, 52863.884 25/04/30,10:42:31,15,08,1, 11.9,1,1, 5.957, 10488.878, 413.283, 52864.003 25/04/30,10:42:31,16,08,1, 11.9,1,1, 5.957, 10488.862, 413.219, 52863.929 25/04/30,10:42:31,17,08,1, 11.9,1,1, 5.957, 10488.863, 413.199, 52863.885 25/04/30,10:42:31,18,08,1, 11.9,1,1, 5.957, 10488.849, 413.280, 52863.941 25/04/30,10:42:31,19,08,1, 11.9,1,1, 5.957, 10488.856, 413.222, 52863.939 25/04/30,10:42:32,00,08,1, 11.9,1,1, 5.958, 10488.850, 413.222, 52863.939 25/04/30,10:42:32,01,08,1, 11.9,1,1, 5.958, 10488.859, 413.267, 52863.945 25/04/30,10:42:32,02,08,1, 11.9,1,1, 5.958, 10488.865, 413.235, 52863.937 25/04/30,10:42:32,03,08,1, 11.9,1,1, 5.958, 10488.839, 413.191, 52863.869 25/04/30,10:42:32,04,08,1, 11.9,1,1, 5.958, 10488.846, 413.278, 52863.997 25/04/30,10:42:32,05,08,1, 11.9,1,1, 5.958, 10488.858, 413.253, 52863.992 25/04/30,10:42:32,06,08,1, 11.9,1,1, 5.958, 10488.846, 413.199, 52863.848 25/04/30,10:42:32,07,08,1, 11.9,1,1, 5.958, 10488.853, 413.277, 52863.909 25/04/30,10:42:32,08,08,1, 11.9,1,1, 5.958, 10488.851, 413.211, 52863.912 25/04/30,10:42:32,09,08,1, 11.9,1,1, 5.958, 10488.835, 413.190, 52863.876 25/04/30,10:42:32,10,08,1, 11.9,1,1, 5.958, 10488.868, 413.271, 52863.919 25/04/30,10:42:32,11,08,1, 11.9,1,1, 5.958, 10488.859, 413.236, 52863.922 25/04/30,10:42:32,12,08,1, 11.9,1,1, 5.958, 10488.844, 413.200, 52863.927 25/04/30,10:42:32,13,08,1, 11.9,1,1, 5.958, 10488.861, 413.269, 52863.989 25/04/30,10:42:32,14,08,1, 11.9,1,1, 5.958, 10488.879, 413.247, 52863.934 25/04/30,10:42:32,15,08,1, 11.9,1,1, 5.958, 10488.826, 413.196, 52863.879 25/04/30,10:42:32,16,08,1, 11.9,1,1, 5.958, 10488.837, 413.255, 52863.933 25/04/30,10:42:32,17,08,1, 11.9,1,1, 5.958, 10488.863, 413.257, 52863.944 25/04/30,10:42:32,18,08,1, 11.9,1,1, 5.958, 10488.824, 413.181, 52863.910 25/04/30,10:42:32,19,08,1, 11.9,1,1, 5.958, 10488.845, 413.251, 52863.975 25/04/30,10:42:33,00,08,1, 11.9,1,1, 5.959, 10488.842, 413.251, 52863.975 25/04/30,10:42:33,01,08,1, 11.9,1,1, 5.959, 10488.843, 413.169, 52863.909 25/04/30,10:42:33,02,08,1, 11.9,1,1, 5.959, 10488.851, 413.252, 52863.920 25/04/30,10:42:33,03,08,1, 11.9,1,1, 5.959, 10488.850, 413.250, 52863.925 25/04/30,10:42:33,04,08,1, 11.9,1,1, 5.959, 10488.808, 413.173, 52863.941 25/04/30,10:42:33,05,08,1, 11.9,1,1, 5.959, 10488.824, 413.254, 52863.975 25/04/30,10:42:33,06,08,1, 11.9,1,1, 5.959, 10488.852, 413.251, 52863.945 25/04/30,10:42:33,07,08,1, 11.9,1,1, 5.959, 10488.840, 413.183, 52863.902 25/04/30,10:42:33,08,08,1, 11.9,1,1, 5.959, 10488.831, 413.225, 52863.907 25/04/30,10:42:33,09,08,1, 11.9,1,1, 5.959, 10488.848, 413.250, 52863.931 25/04/30,10:42:33,10,08,1, 11.9,1,1, 5.959, 10488.845, 413.182, 52863.916 25/04/30,10:42:33,11,08,1, 11.9,1,1, 5.959, 10488.825, 413.232, 52863.939 25/04/30,10:42:33,12,08,1, 11.9,1,1, 5.959, 10488.869, 413.264, 52864.004 25/04/30,10:42:33,13,08,1, 11.9,1,1, 5.959, 10488.828, 413.193, 52863.977 25/04/30,10:42:33,14,08,1, 11.9,1,1, 5.959, 10488.868, 413.195, 52863.893 25/04/30,10:42:33,15,08,1, 11.9,1,1, 5.959, 10488.844, 413.277, 52863.976 25/04/30,10:42:33,16,08,1, 11.9,1,1, 5.959, 10488.821, 413.187, 52863.960 25/04/30,10:42:33,17,08,1, 11.9,1,1, 5.959, 10488.807, 413.223, 52863.883 25/04/30,10:42:33,18,08,1, 11.9,1,1, 5.959, 10488.843, 413.264, 52863.930 25/04/30,10:42:33,19,08,1, 11.9,1,1, 5.959, 10488.842, 413.207, 52863.908 25/04/30,10:42:34,00,08,1, 11.9,1,1, 5.958, 10488.833, 413.207, 52863.908 25/04/30,10:42:34,01,08,1, 11.9,1,1, 5.958, 10488.848, 413.267, 52863.947 25/04/30,10:42:34,02,08,1, 11.9,1,1, 5.958, 10488.830, 413.208, 52863.930 25/04/30,10:42:34,03,08,1, 11.9,1,1, 5.958, 10488.816, 413.190, 52863.892 25/04/30,10:42:34,04,08,1, 11.9,1,1, 5.958, 10488.838, 413.277, 52863.946 25/04/30,10:42:34,05,08,1, 11.9,1,1, 5.958, 10488.841, 413.204, 52863.924 25/04/30,10:42:34,06,08,1, 11.9,1,1, 5.958, 10488.824, 413.197, 52863.825 25/04/30,10:42:34,07,08,1, 11.9,1,1, 5.958, 10488.820, 413.243, 52863.968 25/04/30,10:42:34,08,08,1, 11.9,1,1, 5.958, 10488.844, 413.252, 52863.911 25/04/30,10:42:34,09,08,1, 11.9,1,1, 5.958, 10488.831, 413.225, 52863.915 25/04/30,10:42:34,10,08,1, 11.9,1,1, 5.958, 10488.830, 413.280, 52863.977 25/04/30,10:42:34,11,08,1, 11.9,1,1, 5.958, 10488.827, 413.236, 52863.980 25/04/30,10:42:34,12,08,1, 11.9,1,1, 5.958, 10488.827, 413.208, 52863.930 25/04/30,10:42:34,13,08,1, 11.9,1,1, 5.958, 10488.836, 413.287, 52863.921 25/04/30,10:42:34,14,08,1, 11.9,1,1, 5.958, 10488.829, 413.262, 52863.943 25/04/30,10:42:34,15,08,1, 11.9,1,1, 5.958, 10488.812, 413.191, 52863.908 25/04/30,10:42:34,16,08,1, 11.9,1,1, 5.958, 10488.835, 413.246, 52863.977 25/04/30,10:42:34,17,08,1, 11.9,1,1, 5.958, 10488.843, 413.286, 52863.958 25/04/30,10:42:34,18,08,1, 11.9,1,1, 5.958, 10488.818, 413.220, 52863.906 25/04/30,10:42:34,19,08,1, 11.9,1,1, 5.958, 10488.790, 413.226, 52863.940 25/04/30,10:42:35,00,09,1, 11.9,1,1, 5.957, 10488.783, 413.226, 52863.940 25/04/30,10:42:35,01,09,1, 11.9,1,1, 5.957, 10488.839, 413.203, 52863.958 25/04/30,10:42:35,02,09,1, 11.9,1,1, 5.957, 10488.810, 413.267, 52863.979 25/04/30,10:42:35,03,09,1, 11.9,1,1, 5.957, 10488.840, 413.281, 52863.993 25/04/30,10:42:35,04,09,1, 11.9,1,1, 5.957, 10488.804, 413.223, 52863.956 25/04/30,10:42:35,05,09,1, 11.9,1,1, 5.957, 10488.821, 413.246, 52863.930 25/04/30,10:42:35,06,09,1, 11.9,1,1, 5.957, 10488.802, 413.277, 52863.947 25/04/30,10:42:35,07,09,1, 11.9,1,1, 5.957, 10488.801, 413.201, 52863.849 25/04/30,10:42:35,08,09,1, 11.9,1,1, 5.957, 10488.792, 413.236, 52863.960 25/04/30,10:42:35,09,09,1, 11.9,1,1, 5.957, 10488.822, 413.273, 52863.971 25/04/30,10:42:35,10,09,1, 11.9,1,1, 5.957, 10488.857, 413.242, 52863.885 25/04/30,10:42:35,11,09,1, 11.9,1,1, 5.957, 10488.791, 413.241, 52863.874 25/04/30,10:42:35,12,09,1, 11.9,1,1, 5.957, 10488.807, 413.281, 52863.919 25/04/30,10:42:35,13,09,1, 11.9,1,1, 5.957, 10488.808, 413.232, 52863.973 25/04/30,10:42:35,14,09,1, 11.9,1,1, 5.957, 10488.785, 413.217, 52863.885 25/04/30,10:42:35,15,09,1, 11.9,1,1, 5.957, 10488.825, 413.286, 52863.984 25/04/30,10:42:35,16,09,1, 11.9,1,1, 5.957, 10488.799, 413.235, 52863.901 25/04/30,10:42:35,17,09,1, 11.9,1,1, 5.957, 10488.770, 413.189, 52863.891 25/04/30,10:42:35,18,09,1, 11.9,1,1, 5.957, 10488.810, 413.269, 52863.914 25/04/30,10:42:35,19,09,1, 11.9,1,1, 5.957, 10488.824, 413.257, 52863.785 25/04/30,10:42:36,00,08,1, 11.9,1,1, 5.960, 10488.816, 413.257, 52863.785 25/04/30,10:42:36,01,08,1, 11.9,1,1, 5.960, 10488.804, 413.263, 52863.943 25/04/30,10:42:36,02,08,1, 11.9,1,1, 5.960, 10488.824, 413.274, 52863.970 25/04/30,10:42:36,03,08,1, 11.9,1,1, 5.960, 10488.792, 413.218, 52863.878 25/04/30,10:42:36,04,08,1, 11.9,1,1, 5.960, 10488.799, 413.273, 52863.908 25/04/30,10:42:36,05,08,1, 11.9,1,1, 5.960, 10488.803, 413.252, 52863.673 25/04/30,10:42:36,06,08,1, 11.9,1,1, 5.960, 10488.724, 413.180, 52863.943 25/04/30,10:42:36,07,08,1, 11.9,1,1, 5.960, 10488.782, 413.246, 52863.973 25/04/30,10:42:36,08,08,1, 11.9,1,1, 5.960, 10488.777, 413.272, 52864.042 25/04/30,10:42:36,09,08,1, 11.9,1,1, 5.960, 10488.782, 413.203, 52863.896 25/04/30,10:42:36,10,08,1, 11.9,1,1, 5.960, 10488.768, 413.220, 52863.891 25/04/30,10:42:36,11,08,1, 11.9,1,1, 5.960, 10488.796, 413.284, 52863.912 25/04/30,10:42:36,12,08,1, 11.9,1,1, 5.960, 10488.783, 413.214, 52863.878 25/04/30,10:42:36,13,08,1, 11.9,1,1, 5.960, 10488.789, 413.221, 52863.887 25/04/30,10:42:36,14,08,1, 11.9,1,1, 5.960, 10488.772, 413.287, 52863.937 25/04/30,10:42:36,15,08,1, 11.9,1,1, 5.960, 10488.812, 413.234, 52863.982 25/04/30,10:42:36,16,08,1, 11.9,1,1, 5.960, 10488.776, 413.212, 52863.914 25/04/30,10:42:36,17,08,1, 11.9,1,1, 5.960, 10488.801, 413.273, 52863.975 25/04/30,10:42:36,18,08,1, 11.9,1,1, 5.960, 10488.817, 413.243, 52863.976 25/04/30,10:42:36,19,08,1, 11.9,1,1, 5.960, 10488.793, 413.223, 52863.931 25/04/30,10:42:37,00,08,1, 12.0,1,1, 5.960, 10488.791, 413.223, 52863.931 25/04/30,10:42:37,01,08,1, 12.0,1,1, 5.960, 10488.790, 413.259, 52863.940 25/04/30,10:42:37,02,08,1, 12.0,1,1, 5.960, 10488.780, 413.190, 52863.947 25/04/30,10:42:37,03,08,1, 12.0,1,1, 5.960, 10488.775, 413.265, 52863.869 25/04/30,10:42:37,04,08,1, 12.0,1,1, 5.960, 10488.790, 413.276, 52863.926 25/04/30,10:42:37,05,08,1, 12.0,1,1, 5.960, 10488.765, 413.214, 52863.868 25/04/30,10:42:37,06,08,1, 12.0,1,1, 5.960, 10488.772, 413.243, 52863.890 25/04/30,10:42:37,07,08,1, 12.0,1,1, 5.960, 10488.773, 413.262, 52863.945 25/04/30,10:42:37,08,08,1, 12.0,1,1, 5.960, 10488.764, 413.201, 52863.969 25/04/30,10:42:37,09,08,1, 12.0,1,1, 5.960, 10488.800, 413.272, 52863.952 25/04/30,10:42:37,10,08,1, 12.0,1,1, 5.960, 10488.798, 413.277, 52863.966 25/04/30,10:42:37,11,08,1, 12.0,1,1, 5.960, 10488.801, 413.223, 52863.913 25/04/30,10:42:37,12,08,1, 12.0,1,1, 5.960, 10488.785, 413.253, 52863.822 25/04/30,10:42:37,13,08,1, 12.0,1,1, 5.960, 10488.775, 413.308, 52863.945 25/04/30,10:42:37,14,08,1, 12.0,1,1, 5.960, 10488.783, 413.240, 52863.902 25/04/30,10:42:37,15,08,1, 12.0,1,1, 5.960, 10488.774, 413.201, 52863.888 25/04/30,10:42:37,16,08,1, 12.0,1,1, 5.960, 10488.762, 413.296, 52863.943 25/04/30,10:42:37,17,08,1, 12.0,1,1, 5.960, 10488.783, 413.243, 52864.000 25/04/30,10:42:37,18,08,1, 12.0,1,1, 5.960, 10488.767, 413.215, 52863.907 25/04/30,10:42:37,19,08,1, 12.0,1,1, 5.960, 10488.788, 413.289, 52863.963 25/04/30,10:42:38,00,09,1, 11.9,1,1, 5.952, 10488.783, 413.289, 52863.963 25/04/30,10:42:38,01,09,1, 11.9,1,1, 5.952, 10488.751, 413.200, 52863.820 25/04/30,10:42:38,02,09,1, 11.9,1,1, 5.952, 10488.763, 413.298, 52864.008 25/04/30,10:42:38,03,09,1, 11.9,1,1, 5.952, 10488.796, 413.243, 52863.872 25/04/30,10:42:38,04,09,1, 11.9,1,1, 5.952, 10488.760, 413.211, 52863.852 25/04/30,10:42:38,05,09,1, 11.9,1,1, 5.952, 10488.779, 413.281, 52863.928 25/04/30,10:42:38,06,09,1, 11.9,1,1, 5.952, 10488.764, 413.278, 52863.965 25/04/30,10:42:38,07,09,1, 11.9,1,1, 5.952, 10488.762, 413.191, 52863.887 25/04/30,10:42:38,08,09,1, 11.9,1,1, 5.952, 10488.755, 413.256, 52863.896 25/04/30,10:42:38,09,09,1, 11.9,1,1, 5.952, 10488.780, 413.289, 52863.952 25/04/30,10:42:38,10,09,1, 11.9,1,1, 5.952, 10488.755, 413.205, 52863.899 25/04/30,10:42:38,11,09,1, 11.9,1,1, 5.952, 10488.754, 413.240, 52863.854 25/04/30,10:42:38,12,09,1, 11.9,1,1, 5.952, 10488.775, 413.314, 52863.955 25/04/30,10:42:38,13,09,1, 11.9,1,1, 5.952, 10488.769, 413.239, 52863.888 25/04/30,10:42:38,14,09,1, 11.9,1,1, 5.952, 10488.761, 413.241, 52863.943 25/04/30,10:42:38,15,09,1, 11.9,1,1, 5.952, 10488.785, 413.290, 52863.954 25/04/30,10:42:38,16,09,1, 11.9,1,1, 5.952, 10488.789, 413.231, 52863.909 25/04/30,10:42:38,17,09,1, 11.9,1,1, 5.952, 10488.771, 413.213, 52863.893 25/04/30,10:42:38,18,09,1, 11.9,1,1, 5.952, 10488.733, 413.295, 52863.977 25/04/30,10:42:38,19,09,1, 11.9,1,1, 5.952, 10488.780, 413.284, 52863.971 25/04/30,10:42:39,00,09,1, 11.9,1,1, 5.960, 10488.775, 413.284, 52863.971 25/04/30,10:42:39,01,09,1, 11.9,1,1, 5.960, 10488.758, 413.268, 52863.916 25/04/30,10:42:39,02,09,1, 11.9,1,1, 5.960, 10488.768, 413.289, 52863.953 25/04/30,10:42:39,03,09,1, 11.9,1,1, 5.960, 10488.775, 413.200, 52863.883 25/04/30,10:42:39,04,09,1, 11.9,1,1, 5.960, 10488.740, 413.251, 52863.954 25/04/30,10:42:39,05,09,1, 11.9,1,1, 5.960, 10488.782, 413.267, 52863.959 25/04/30,10:42:39,06,09,1, 11.9,1,1, 5.960, 10488.785, 413.211, 52863.894 25/04/30,10:42:39,07,09,1, 11.9,1,1, 5.960, 10488.763, 413.222, 52863.841 25/04/30,10:42:39,08,09,1, 11.9,1,1, 5.960, 10488.744, 413.297, 52863.996 25/04/30,10:42:39,09,09,1, 11.9,1,1, 5.960, 10488.747, 413.225, 52863.902 25/04/30,10:42:39,10,09,1, 11.9,1,1, 5.960, 10488.749, 413.206, 52863.829 25/04/30,10:42:39,11,09,1, 11.9,1,1, 5.960, 10488.756, 413.304, 52863.903 25/04/30,10:42:39,12,09,1, 11.9,1,1, 5.960, 10488.772, 413.226, 52863.923 25/04/30,10:42:39,13,09,1, 11.9,1,1, 5.960, 10488.777, 413.179, 52863.857 25/04/30,10:42:39,14,09,1, 11.9,1,1, 5.960, 10488.747, 413.273, 52863.946 25/04/30,10:42:39,15,09,1, 11.9,1,1, 5.960, 10488.759, 413.256, 52863.960 25/04/30,10:42:39,16,09,1, 11.9,1,1, 5.960, 10488.755, 413.188, 52863.931 25/04/30,10:42:39,17,09,1, 11.9,1,1, 5.960, 10488.748, 413.242, 52863.899 25/04/30,10:42:39,18,09,1, 11.9,1,1, 5.960, 10488.747, 413.280, 52863.952 25/04/30,10:42:39,19,09,1, 11.9,1,1, 5.960, 10488.753, 413.201, 52863.895 25/04/30,10:42:40,00,09,1, 11.9,1,1, 5.961, 10488.750, 413.201, 52863.895 25/04/30,10:42:40,01,09,1, 11.9,1,1, 5.961, 10488.761, 413.289, 52863.906 25/04/30,10:42:40,02,09,1, 11.9,1,1, 5.961, 10488.732, 413.215, 52863.836 25/04/30,10:42:40,03,09,1, 11.9,1,1, 5.961, 10488.735, 413.232, 52863.867 25/04/30,10:42:40,04,09,1, 11.9,1,1, 5.961, 10488.745, 413.317, 52863.979 25/04/30,10:42:40,05,09,1, 11.9,1,1, 5.961, 10488.749, 413.221, 52863.919 25/04/30,10:42:40,06,09,1, 11.9,1,1, 5.961, 10488.729, 413.218, 52863.787 25/04/30,10:42:40,07,09,1, 11.9,1,1, 5.961, 10488.779, 413.288, 52863.929 25/04/30,10:42:40,08,09,1, 11.9,1,1, 5.961, 10488.756, 413.274, 52863.932 25/04/30,10:42:40,09,09,1, 11.9,1,1, 5.961, 10488.726, 413.202, 52863.871 25/04/30,10:42:40,10,09,1, 11.9,1,1, 5.961, 10488.741, 413.268, 52863.893 25/04/30,10:42:40,11,09,1, 11.9,1,1, 5.961, 10488.763, 413.269, 52863.926 25/04/30,10:42:40,12,09,1, 11.9,1,1, 5.961, 10488.728, 413.210, 52863.945 25/04/30,10:42:40,13,09,1, 11.9,1,1, 5.961, 10488.736, 413.219, 52863.853 25/04/30,10:42:40,14,09,1, 11.9,1,1, 5.961, 10488.743, 413.289, 52863.963 25/04/30,10:42:40,15,09,1, 11.9,1,1, 5.961, 10488.747, 413.211, 52863.825 25/04/30,10:42:40,16,09,1, 11.9,1,1, 5.961, 10488.731, 413.209, 52863.794 25/04/30,10:42:40,17,09,1, 11.9,1,1, 5.961, 10488.737, 413.256, 52863.897 25/04/30,10:42:40,18,09,1, 11.9,1,1, 5.961, 10488.741, 413.227, 52863.853 25/04/30,10:42:40,19,09,1, 11.9,1,1, 5.961, 10488.721, 413.218, 52863.798 25/04/30,10:42:41,00,09,1, 11.9,1,1, 5.966, 10488.716, 413.218, 52863.798 25/04/30,10:42:41,01,09,1, 11.9,1,1, 5.966, 10488.759, 413.264, 52863.951 25/04/30,10:42:41,02,09,1, 11.9,1,1, 5.966, 10488.735, 413.183, 52863.904 25/04/30,10:42:41,03,09,1, 11.9,1,1, 5.966, 10488.760, 413.259, 52863.972 25/04/30,10:42:41,04,09,1, 11.9,1,1, 5.966, 10488.759, 413.303, 52863.977 25/04/30,10:42:41,05,09,1, 11.9,1,1, 5.966, 10488.755, 413.195, 52863.842 25/04/30,10:42:41,06,09,1, 11.9,1,1, 5.966, 10488.731, 413.237, 52863.926 25/04/30,10:42:41,07,09,1, 11.9,1,1, 5.966, 10488.768, 413.260, 52863.871 25/04/30,10:42:41,08,09,1, 11.9,1,1, 5.966, 10488.756, 413.209, 52863.908 25/04/30,10:42:41,09,09,1, 11.9,1,1, 5.966, 10488.712, 413.219, 52863.913 25/04/30,10:42:41,10,09,1, 11.9,1,1, 5.966, 10488.739, 413.268, 52863.995 25/04/30,10:42:41,11,09,1, 11.9,1,1, 5.966, 10488.746, 413.214, 52863.903 25/04/30,10:42:41,12,09,1, 11.9,1,1, 5.966, 10488.737, 413.209, 52863.953 25/04/30,10:42:41,13,09,1, 11.9,1,1, 5.966, 10488.744, 413.284, 52863.958 25/04/30,10:42:41,14,09,1, 11.9,1,1, 5.966, 10488.759, 413.212, 52863.925 25/04/30,10:42:41,15,09,1, 11.9,1,1, 5.966, 10488.717, 413.206, 52863.893 25/04/30,10:42:41,16,09,1, 11.9,1,1, 5.966, 10488.730, 413.274, 52863.832 25/04/30,10:42:41,17,09,1, 11.9,1,1, 5.966, 10488.746, 413.256, 52863.944 25/04/30,10:42:41,18,09,1, 11.9,1,1, 5.966, 10488.711, 413.203, 52863.857 25/04/30,10:42:41,19,09,1, 11.9,1,1, 5.966, 10488.715, 413.270, 52863.883 25/04/30,10:42:42,00,08,1, 11.9,1,1, 5.957, 10488.708, 413.270, 52863.883 25/04/30,10:42:42,01,08,1, 11.9,1,1, 5.957, 10488.715, 413.214, 52863.866 25/04/30,10:42:42,02,08,1, 11.9,1,1, 5.957, 10488.716, 413.237, 52863.920 25/04/30,10:42:42,03,08,1, 11.9,1,1, 5.957, 10488.714, 413.273, 52863.940 25/04/30,10:42:42,04,08,1, 11.9,1,1, 5.957, 10488.738, 413.223, 52863.924 25/04/30,10:42:42,05,08,1, 11.9,1,1, 5.957, 10488.746, 413.236, 52863.941 25/04/30,10:42:42,06,08,1, 11.9,1,1, 5.957, 10488.742, 413.270, 52863.931 25/04/30,10:42:42,07,08,1, 11.9,1,1, 5.957, 10488.720, 413.211, 52863.877 25/04/30,10:42:42,08,08,1, 11.9,1,1, 5.957, 10488.725, 413.200, 52863.835 25/04/30,10:42:42,09,08,1, 11.9,1,1, 5.957, 10488.735, 413.284, 52863.925 25/04/30,10:42:42,10,08,1, 11.9,1,1, 5.957, 10488.730, 413.270, 52863.959 25/04/30,10:42:42,11,08,1, 11.9,1,1, 5.957, 10488.735, 413.182, 52863.826 25/04/30,10:42:42,12,08,1, 11.9,1,1, 5.957, 10488.722, 413.270, 52863.888 25/04/30,10:42:42,13,08,1, 11.9,1,1, 5.957, 10488.746, 413.266, 52863.959 25/04/30,10:42:42,14,08,1, 11.9,1,1, 5.957, 10488.722, 413.213, 52863.834 25/04/30,10:42:42,15,08,1, 11.9,1,1, 5.957, 10488.731, 413.224, 52863.888 25/04/30,10:42:42,16,08,1, 11.9,1,1, 5.957, 10488.746, 413.273, 52863.873 25/04/30,10:42:42,17,08,1, 11.9,1,1, 5.957, 10488.751, 413.197, 52863.904 25/04/30,10:42:42,18,08,1, 11.9,1,1, 5.957, 10488.676, 413.219, 52863.923 25/04/30,10:42:42,19,08,1, 11.9,1,1, 5.957, 10488.717, 413.287, 52863.982 25/04/30,10:42:43,00,08,1, 11.9,1,1, 5.959, 10488.716, 413.287, 52863.982 25/04/30,10:42:43,01,08,1, 11.9,1,1, 5.959, 10488.714, 413.220, 52863.899 25/04/30,10:42:43,02,08,1, 11.9,1,1, 5.959, 10488.714, 413.267, 52863.856 25/04/30,10:42:43,03,08,1, 11.9,1,1, 5.959, 10488.722, 413.253, 52863.972 25/04/30,10:42:43,04,08,1, 11.9,1,1, 5.959, 10488.742, 413.204, 52863.988 25/04/30,10:42:43,05,08,1, 11.9,1,1, 5.959, 10488.693, 413.231, 52863.813 25/04/30,10:42:43,06,08,1, 11.9,1,1, 5.959, 10488.721, 413.285, 52864.028 25/04/30,10:42:43,07,08,1, 11.9,1,1, 5.959, 10488.722, 413.212, 52863.923 25/04/30,10:42:43,08,08,1, 11.9,1,1, 5.959, 10488.691, 413.215, 52863.906 25/04/30,10:42:43,09,08,1, 11.9,1,1, 5.959, 10488.722, 413.282, 52863.990 25/04/30,10:42:43,10,08,1, 11.9,1,1, 5.959, 10488.728, 413.235, 52863.870 25/04/30,10:42:43,11,08,1, 11.9,1,1, 5.959, 10488.702, 413.220, 52863.912 25/04/30,10:42:43,12,08,1, 11.9,1,1, 5.959, 10488.722, 413.276, 52863.953 25/04/30,10:42:43,13,08,1, 11.9,1,1, 5.959, 10488.743, 413.230, 52863.960 25/04/30,10:42:43,14,08,1, 11.9,1,1, 5.959, 10488.737, 413.208, 52863.896 25/04/30,10:42:43,15,08,1, 11.9,1,1, 5.959, 10488.717, 413.256, 52863.948 25/04/30,10:42:43,16,08,1, 11.9,1,1, 5.959, 10488.716, 413.247, 52863.929 25/04/30,10:42:43,17,08,1, 11.9,1,1, 5.959, 10488.715, 413.227, 52863.909 25/04/30,10:42:43,18,08,1, 11.9,1,1, 5.959, 10488.758, 413.231, 52863.945 25/04/30,10:42:43,19,08,1, 11.9,1,1, 5.959, 10488.742, 413.254, 52863.854 25/04/30,10:42:44,00,08,1, 11.9,1,1, 5.963, 10488.741, 413.254, 52863.854 25/04/30,10:42:44,01,08,1, 11.9,1,1, 5.963, 10488.742, 413.199, 52863.828 25/04/30,10:42:44,02,08,1, 11.9,1,1, 5.963, 10488.736, 413.249, 52863.850 25/04/30,10:42:44,03,08,1, 11.9,1,1, 5.963, 10488.718, 413.246, 52863.952 25/04/30,10:42:44,04,08,1, 11.9,1,1, 5.963, 10488.738, 413.185, 52863.936 25/04/30,10:42:44,05,08,1, 11.9,1,1, 5.963, 10488.758, 413.260, 52863.883 25/04/30,10:42:44,06,08,1, 11.9,1,1, 5.963, 10488.758, 413.231, 52863.943 25/04/30,10:42:44,07,08,1, 11.9,1,1, 5.963, 10488.727, 413.188, 52863.915 25/04/30,10:42:44,08,08,1, 11.9,1,1, 5.963, 10488.707, 413.222, 52863.857 25/04/30,10:42:44,09,08,1, 11.9,1,1, 5.963, 10488.742, 413.262, 52863.909 25/04/30,10:42:44,10,08,1, 11.9,1,1, 5.963, 10488.721, 413.175, 52863.887 25/04/30,10:42:44,11,08,1, 11.9,1,1, 5.963, 10488.719, 413.210, 52863.881 25/04/30,10:42:44,12,08,1, 11.9,1,1, 5.963, 10488.725, 413.248, 52863.893 25/04/30,10:42:44,13,08,1, 11.9,1,1, 5.963, 10488.743, 413.215, 52863.874 25/04/30,10:42:44,14,08,1, 11.9,1,1, 5.963, 10488.731, 413.154, 52863.907 25/04/30,10:42:44,15,08,1, 11.9,1,1, 5.963, 10488.741, 413.244, 52863.960 25/04/30,10:42:44,16,08,1, 11.9,1,1, 5.963, 10488.770, 413.221, 52863.983 25/04/30,10:42:44,17,08,1, 11.9,1,1, 5.963, 10488.725, 413.165, 52863.889 25/04/30,10:42:44,18,08,1, 11.9,1,1, 5.963, 10488.724, 413.227, 52863.948 25/04/30,10:42:44,19,08,1, 11.9,1,1, 5.963, 10488.750, 413.222, 52863.847 25/04/30,10:42:45,00,09,1, 11.9,1,1, 5.961, 10488.750, 413.222, 52863.847 25/04/30,10:42:45,01,09,1, 11.9,1,1, 5.961, 10488.708, 413.217, 52863.919 25/04/30,10:42:45,02,09,1, 11.9,1,1, 5.961, 10488.760, 413.246, 52863.869 25/04/30,10:42:45,03,09,1, 11.9,1,1, 5.961, 10488.758, 413.184, 52863.926 25/04/30,10:42:45,04,09,1, 11.9,1,1, 5.961, 10488.707, 413.173, 52863.974 25/04/30,10:42:45,05,09,1, 11.9,1,1, 5.961, 10488.773, 413.253, 52863.890 25/04/30,10:42:45,06,09,1, 11.9,1,1, 5.961, 10488.756, 413.212, 52863.899 25/04/30,10:42:45,07,09,1, 11.9,1,1, 5.961, 10488.727, 413.160, 52863.854 25/04/30,10:42:45,08,09,1, 11.9,1,1, 5.961, 10488.722, 413.228, 52863.945 25/04/30,10:42:45,09,09,1, 11.9,1,1, 5.961, 10488.743, 413.230, 52863.890 25/04/30,10:42:45,10,09,1, 11.9,1,1, 5.961, 10488.746, 413.160, 52863.766 25/04/30,10:42:45,11,09,1, 11.9,1,1, 5.961, 10488.682, 413.192, 52863.930 25/04/30,10:42:45,12,09,1, 11.9,1,1, 5.961, 10488.724, 413.239, 52863.976 25/04/30,10:42:45,13,09,1, 11.9,1,1, 5.961, 10488.721, 413.196, 52863.968 25/04/30,10:42:45,14,09,1, 11.9,1,1, 5.961, 10488.718, 413.174, 52863.884 25/04/30,10:42:45,15,09,1, 11.9,1,1, 5.961, 10488.732, 413.230, 52863.901 25/04/30,10:42:45,16,09,1, 11.9,1,1, 5.961, 10488.741, 413.219, 52863.902 25/04/30,10:42:45,17,09,1, 11.9,1,1, 5.961, 10488.749, 413.149, 52863.843 25/04/30,10:42:45,18,09,1, 11.9,1,1, 5.961, 10488.755, 413.230, 52863.893 25/04/30,10:42:45,19,09,1, 11.9,1,1, 5.961, 10488.749, 413.220, 52863.872 25/04/30,10:42:46,00,09,1, 11.9,1,1, 5.962, 10488.741, 413.220, 52863.872 25/04/30,10:42:46,01,09,1, 11.9,1,1, 5.962, 10488.730, 413.182, 52863.885 25/04/30,10:42:46,02,09,1, 11.9,1,1, 5.962, 10488.738, 413.238, 52864.006 25/04/30,10:42:46,03,09,1, 11.9,1,1, 5.962, 10488.756, 413.160, 52863.860 25/04/30,10:42:46,04,09,1, 11.9,1,1, 5.962, 10488.709, 413.156, 52863.856 25/04/30,10:42:46,05,09,1, 11.9,1,1, 5.962, 10488.730, 413.239, 52863.971 25/04/30,10:42:46,06,09,1, 11.9,1,1, 5.962, 10488.748, 413.220, 52863.983 25/04/30,10:42:46,07,09,1, 11.9,1,1, 5.962, 10488.736, 413.131, 52863.784 25/04/30,10:42:46,08,09,1, 11.9,1,1, 5.962, 10488.722, 413.184, 52863.753 25/04/30,10:42:46,09,09,1, 11.9,1,1, 5.962, 10488.757, 413.221, 52863.769 25/04/30,10:42:46,10,09,1, 11.9,1,1, 5.962, 10488.723, 413.168, 52863.903 25/04/30,10:42:46,11,09,1, 11.9,1,1, 5.962, 10488.749, 413.160, 52863.887 25/04/30,10:42:46,12,09,1, 11.9,1,1, 5.962, 10488.738, 413.246, 52863.928 25/04/30,10:42:46,13,09,1, 11.9,1,1, 5.962, 10488.726, 413.184, 52863.952 25/04/30,10:42:46,14,09,1, 11.9,1,1, 5.962, 10488.688, 413.172, 52863.894 25/04/30,10:42:46,15,09,1, 11.9,1,1, 5.962, 10488.730, 413.206, 52863.928 25/04/30,10:42:46,16,09,1, 11.9,1,1, 5.962, 10488.735, 413.200, 52863.937 25/04/30,10:42:46,17,09,1, 11.9,1,1, 5.962, 10488.715, 413.130, 52863.865 25/04/30,10:42:46,18,09,1, 11.9,1,1, 5.962, 10488.711, 413.183, 52863.902 25/04/30,10:42:46,19,09,1, 11.9,1,1, 5.962, 10488.731, 413.192, 52863.937 25/04/30,10:42:47,00,09,1, 11.8,1,1, 5.964, 10488.725, 413.192, 52863.937 25/04/30,10:42:47,01,09,1, 11.8,1,1, 5.964, 10488.726, 413.175, 52863.832 25/04/30,10:42:47,02,09,1, 11.8,1,1, 5.964, 10488.728, 413.229, 52863.936 25/04/30,10:42:47,03,09,1, 11.8,1,1, 5.964, 10488.722, 413.193, 52863.910 25/04/30,10:42:47,04,09,1, 11.8,1,1, 5.964, 10488.691, 413.144, 52863.875 25/04/30,10:42:47,05,09,1, 11.8,1,1, 5.964, 10488.698, 413.207, 52863.869 25/04/30,10:42:47,06,09,1, 11.8,1,1, 5.964, 10488.704, 413.215, 52863.868 25/04/30,10:42:47,07,09,1, 11.8,1,1, 5.964, 10488.688, 413.137, 52863.890 25/04/30,10:42:47,08,09,1, 11.8,1,1, 5.964, 10488.710, 413.166, 52863.952 25/04/30,10:42:47,09,09,1, 11.8,1,1, 5.964, 10488.730, 413.203, 52863.905 25/04/30,10:42:47,10,09,1, 11.8,1,1, 5.964, 10488.686, 413.161, 52863.932 25/04/30,10:42:47,11,09,1, 11.8,1,1, 5.964, 10488.683, 413.135, 52863.895 25/04/30,10:42:47,12,09,1, 11.8,1,1, 5.964, 10488.717, 413.223, 52863.881 25/04/30,10:42:47,13,09,1, 11.8,1,1, 5.964, 10488.718, 413.214, 52863.961 25/04/30,10:42:47,14,09,1, 11.8,1,1, 5.964, 10488.699, 413.145, 52863.871 25/04/30,10:42:47,15,09,1, 11.8,1,1, 5.964, 10488.722, 413.192, 52863.917 25/04/30,10:42:47,16,09,1, 11.8,1,1, 5.964, 10488.708, 413.220, 52863.920 25/04/30,10:42:47,17,09,1, 11.8,1,1, 5.964, 10488.712, 413.137, 52863.918 25/04/30,10:42:47,18,09,1, 11.8,1,1, 5.964, 10488.674, 413.173, 52863.934 25/04/30,10:42:47,19,09,1, 11.8,1,1, 5.964, 10488.719, 413.210, 52863.908 25/04/30,10:42:48,00,08,1, 11.9,1,1, 5.957, 10488.716, 413.210, 52863.908 25/04/30,10:42:48,01,08,1, 11.9,1,1, 5.957, 10488.707, 413.139, 52863.829 25/04/30,10:42:48,02,08,1, 11.9,1,1, 5.957, 10488.699, 413.188, 52863.928 25/04/30,10:42:48,03,08,1, 11.9,1,1, 5.957, 10488.726, 413.192, 52863.931 25/04/30,10:42:48,04,08,1, 11.9,1,1, 5.957, 10488.718, 413.134, 52863.934 25/04/30,10:42:48,05,08,1, 11.9,1,1, 5.957, 10488.714, 413.185, 52864.013 25/04/30,10:42:48,06,08,1, 11.9,1,1, 5.957, 10488.733, 413.177, 52863.965 25/04/30,10:42:48,07,08,1, 11.9,1,1, 5.957, 10488.725, 413.130, 52863.871 25/04/30,10:42:48,08,08,1, 11.9,1,1, 5.957, 10488.713, 413.146, 52863.893 25/04/30,10:42:48,09,08,1, 11.9,1,1, 5.957, 10488.711, 413.203, 52863.974 25/04/30,10:42:48,10,08,1, 11.9,1,1, 5.957, 10488.712, 413.144, 52863.884 25/04/30,10:42:48,11,08,1, 11.9,1,1, 5.957, 10488.703, 413.100, 52863.930 25/04/30,10:42:48,12,08,1, 11.9,1,1, 5.957, 10488.733, 413.184, 52863.894 25/04/30,10:42:48,13,08,1, 11.9,1,1, 5.957, 10488.722, 413.168, 52863.876 25/04/30,10:42:48,14,08,1, 11.9,1,1, 5.957, 10488.679, 413.114, 52863.842 25/04/30,10:42:48,15,08,1, 11.9,1,1, 5.957, 10488.679, 413.163, 52863.830 25/04/30,10:42:48,16,08,1, 11.9,1,1, 5.957, 10488.719, 413.179, 52863.949 25/04/30,10:42:48,17,08,1, 11.9,1,1, 5.957, 10488.708, 413.127, 52863.878 25/04/30,10:42:48,18,08,1, 11.9,1,1, 5.957, 10488.699, 413.136, 52863.865 25/04/30,10:42:48,19,08,1, 11.9,1,1, 5.957, 10488.709, 413.182, 52863.897 25/04/30,10:42:49,00,09,1, 11.9,1,1, 5.964, 10488.708, 413.182, 52863.897 25/04/30,10:42:49,01,09,1, 11.9,1,1, 5.964, 10488.719, 413.131, 52863.850 25/04/30,10:42:49,02,09,1, 11.9,1,1, 5.964, 10488.716, 413.189, 52863.882 25/04/30,10:42:49,03,09,1, 11.9,1,1, 5.964, 10488.710, 413.153, 52863.904 25/04/30,10:42:49,04,09,1, 11.9,1,1, 5.964, 10488.727, 413.122, 52863.859 25/04/30,10:42:49,05,09,1, 11.9,1,1, 5.964, 10488.695, 413.151, 52863.943 25/04/30,10:42:49,06,09,1, 11.9,1,1, 5.964, 10488.730, 413.196, 52863.935 25/04/30,10:42:49,07,09,1, 11.9,1,1, 5.964, 10488.723, 413.114, 52863.876 25/04/30,10:42:49,08,09,1, 11.9,1,1, 5.964, 10488.712, 413.106, 52863.869 25/04/30,10:42:49,09,09,1, 11.9,1,1, 5.964, 10488.710, 413.193, 52863.918 25/04/30,10:42:49,10,09,1, 11.9,1,1, 5.964, 10488.717, 413.144, 52863.879 25/04/30,10:42:49,11,09,1, 11.9,1,1, 5.964, 10488.714, 413.099, 52863.909 25/04/30,10:42:49,12,09,1, 11.9,1,1, 5.964, 10488.698, 413.151, 52863.912 25/04/30,10:42:49,13,09,1, 11.9,1,1, 5.964, 10488.716, 413.158, 52863.943 25/04/30,10:42:49,14,09,1, 11.9,1,1, 5.964, 10488.719, 413.095, 52863.861 25/04/30,10:42:49,15,09,1, 11.9,1,1, 5.964, 10488.695, 413.119, 52863.894 25/04/30,10:42:49,16,09,1, 11.9,1,1, 5.964, 10488.736, 413.182, 52863.927 25/04/30,10:42:49,17,09,1, 11.9,1,1, 5.964, 10488.740, 413.139, 52863.943 25/04/30,10:42:49,18,09,1, 11.9,1,1, 5.964, 10488.667, 413.060, 52863.849 25/04/30,10:42:49,19,09,1, 11.9,1,1, 5.964, 10488.686, 413.158, 52863.893 25/04/30,10:42:50,00,09,1, 11.9,1,1, 5.966, 10488.683, 413.158, 52863.893 25/04/30,10:42:50,01,09,1, 11.9,1,1, 5.966, 10488.701, 413.072, 52863.873 25/04/30,10:42:50,02,09,1, 11.9,1,1, 5.966, 10488.705, 413.085, 52863.870 25/04/30,10:42:50,03,09,1, 11.9,1,1, 5.966, 10488.697, 413.161, 52863.900 25/04/30,10:42:50,04,09,1, 11.9,1,1, 5.966, 10488.723, 413.106, 52863.935 25/04/30,10:42:50,05,09,1, 11.9,1,1, 5.966, 10488.686, 413.074, 52863.915 25/04/30,10:42:50,06,09,1, 11.9,1,1, 5.966, 10488.708, 413.141, 52863.881 25/04/30,10:42:50,07,09,1, 11.9,1,1, 5.966, 10488.726, 413.142, 52863.930 25/04/30,10:42:50,08,09,1, 11.9,1,1, 5.966, 10488.732, 413.079, 52863.883 25/04/30,10:42:50,09,09,1, 11.9,1,1, 5.966, 10488.709, 413.092, 52863.917 25/04/30,10:42:50,10,09,1, 11.9,1,1, 5.966, 10488.742, 413.172, 52864.014 25/04/30,10:42:50,11,09,1, 11.9,1,1, 5.966, 10488.743, 413.102, 52863.821 25/04/30,10:42:50,12,09,1, 11.9,1,1, 5.966, 10488.724, 413.118, 52863.863 25/04/30,10:42:50,13,09,1, 11.9,1,1, 5.966, 10488.735, 413.174, 52863.910 25/04/30,10:42:50,14,09,1, 11.9,1,1, 5.966, 10488.741, 413.123, 52863.937 25/04/30,10:42:50,15,09,1, 11.9,1,1, 5.966, 10488.723, 413.084, 52863.847 25/04/30,10:42:50,16,09,1, 11.9,1,1, 5.966, 10488.722, 413.148, 52863.921 25/04/30,10:42:50,17,09,1, 11.9,1,1, 5.966, 10488.724, 413.159, 52863.936 25/04/30,10:42:50,18,09,1, 11.9,1,1, 5.966, 10488.725, 413.074, 52863.829 25/04/30,10:42:50,19,09,1, 11.9,1,1, 5.966, 10488.743, 413.136, 52863.869 25/04/30,10:42:51,00,09,1, 11.8,1,1, 5.963, 10488.741, 413.136, 52863.869 25/04/30,10:42:51,01,09,1, 11.8,1,1, 5.963, 10488.721, 413.093, 52863.859 25/04/30,10:42:51,02,09,1, 11.8,1,1, 5.963, 10488.727, 413.082, 52863.858 25/04/30,10:42:51,03,09,1, 11.8,1,1, 5.963, 10488.728, 413.143, 52863.931 25/04/30,10:42:51,04,09,1, 11.8,1,1, 5.963, 10488.737, 413.142, 52863.943 25/04/30,10:42:51,05,09,1, 11.8,1,1, 5.963, 10488.710, 413.088, 52863.914 25/04/30,10:42:51,06,09,1, 11.8,1,1, 5.963, 10488.714, 413.128, 52863.904 25/04/30,10:42:51,07,09,1, 11.8,1,1, 5.963, 10488.719, 413.151, 52863.907 25/04/30,10:42:51,08,09,1, 11.8,1,1, 5.963, 10488.688, 413.122, 52863.931 25/04/30,10:42:51,09,09,1, 11.8,1,1, 5.963, 10488.688, 413.066, 52863.809 25/04/30,10:42:51,10,09,1, 11.8,1,1, 5.963, 10488.691, 413.152, 52863.947 25/04/30,10:42:51,11,09,1, 11.8,1,1, 5.963, 10488.709, 413.147, 52863.875 25/04/30,10:42:51,12,09,1, 11.8,1,1, 5.963, 10488.697, 413.077, 52863.911 25/04/30,10:42:51,13,09,1, 11.8,1,1, 5.963, 10488.699, 413.094, 52863.884 25/04/30,10:42:51,14,09,1, 11.8,1,1, 5.963, 10488.717, 413.160, 52863.932 25/04/30,10:42:51,15,09,1, 11.8,1,1, 5.963, 10488.704, 413.097, 52863.898 25/04/30,10:42:51,16,09,1, 11.8,1,1, 5.963, 10488.682, 413.062, 52863.872 25/04/30,10:42:51,17,09,1, 11.8,1,1, 5.963, 10488.718, 413.151, 52863.951 25/04/30,10:42:51,18,09,1, 11.8,1,1, 5.963, 10488.713, 413.115, 52864.001 25/04/30,10:42:51,19,09,1, 11.8,1,1, 5.963, 10488.664, 413.083, 52863.961 25/04/30,10:42:52,00,10,1, 11.9,1,1, 5.955, 10488.658, 413.083, 52863.961 25/04/30,10:42:52,01,10,1, 11.9,1,1, 5.955, 10488.717, 413.142, 52863.923 25/04/30,10:42:52,02,10,1, 11.9,1,1, 5.955, 10488.720, 413.075, 52863.909 25/04/30,10:42:52,03,10,1, 11.9,1,1, 5.955, 10488.695, 413.079, 52863.835 25/04/30,10:42:52,04,10,1, 11.9,1,1, 5.955, 10488.699, 413.137, 52863.943 25/04/30,10:42:52,05,10,1, 11.9,1,1, 5.955, 10488.714, 413.133, 52863.959 25/04/30,10:42:52,06,10,1, 11.9,1,1, 5.955, 10488.713, 413.083, 52863.917 25/04/30,10:42:52,07,10,1, 11.9,1,1, 5.955, 10488.664, 413.131, 52863.980 25/04/30,10:42:52,08,10,1, 11.9,1,1, 5.955, 10488.715, 413.123, 52863.970 25/04/30,10:42:52,09,10,1, 11.9,1,1, 5.955, 10488.692, 413.046, 52863.846 25/04/30,10:42:52,10,10,1, 11.9,1,1, 5.955, 10488.698, 413.041, 52863.724 25/04/30,10:42:52,11,10,1, 11.9,1,1, 5.955, 10488.678, 413.129, 52863.899 25/04/30,10:42:52,12,10,1, 11.9,1,1, 5.955, 10488.722, 413.068, 52863.780 25/04/30,10:42:52,13,10,1, 11.9,1,1, 5.955, 10488.667, 413.061, 52863.905 25/04/30,10:42:52,14,10,1, 11.9,1,1, 5.955, 10488.711, 413.063, 52863.710 25/04/30,10:42:52,15,10,1, 11.9,1,1, 5.955, 10488.689, 413.098, 52863.987 25/04/30,10:42:52,16,10,1, 11.9,1,1, 5.955, 10488.697, 413.046, 52863.879 25/04/30,10:42:52,17,10,1, 11.9,1,1, 5.955, 10488.661, 413.080, 52863.922 25/04/30,10:42:52,18,10,1, 11.9,1,1, 5.955, 10488.681, 413.131, 52863.956 25/04/30,10:42:52,19,10,1, 11.9,1,1, 5.955, 10488.679, 413.070, 52863.910 25/04/30,10:42:53,00,09,1, 11.9,1,1, 5.962, 10488.675, 413.070, 52863.910 25/04/30,10:42:53,01,09,1, 11.9,1,1, 5.962, 10488.669, 413.121, 52863.915 25/04/30,10:42:53,02,09,1, 11.9,1,1, 5.962, 10488.680, 413.109, 52863.986 25/04/30,10:42:53,03,09,1, 11.9,1,1, 5.962, 10488.698, 413.013, 52863.917 25/04/30,10:42:53,04,09,1, 11.9,1,1, 5.962, 10488.658, 413.036, 52863.845 25/04/30,10:42:53,05,09,1, 11.9,1,1, 5.962, 10488.670, 413.130, 52864.015 25/04/30,10:42:53,06,09,1, 11.9,1,1, 5.962, 10488.689, 413.042, 52863.944 25/04/30,10:42:53,07,09,1, 11.9,1,1, 5.962, 10488.676, 413.038, 52863.868 25/04/30,10:42:53,08,09,1, 11.9,1,1, 5.962, 10488.691, 413.124, 52863.906 25/04/30,10:42:53,09,09,1, 11.9,1,1, 5.962, 10488.673, 413.078, 52863.895 25/04/30,10:42:53,10,09,1, 11.9,1,1, 5.962, 10488.664, 413.021, 52863.896 25/04/30,10:42:53,11,09,1, 11.9,1,1, 5.962, 10488.685, 413.039, 52863.900 25/04/30,10:42:53,12,09,1, 11.9,1,1, 5.962, 10488.683, 413.095, 52863.923 25/04/30,10:42:53,13,09,1, 11.9,1,1, 5.962, 10488.678, 413.065, 52863.858 25/04/30,10:42:53,14,09,1, 11.9,1,1, 5.962, 10488.684, 413.040, 52863.875 25/04/30,10:42:53,15,09,1, 11.9,1,1, 5.962, 10488.697, 413.088, 52863.972 25/04/30,10:42:53,16,09,1, 11.9,1,1, 5.962, 10488.682, 413.077, 52863.952 25/04/30,10:42:53,17,09,1, 11.9,1,1, 5.962, 10488.690, 413.025, 52863.890 25/04/30,10:42:53,18,09,1, 11.9,1,1, 5.962, 10488.666, 413.057, 52863.918 25/04/30,10:42:53,19,09,1, 11.9,1,1, 5.962, 10488.695, 413.091, 52863.969 25/04/30,10:42:54,00,09,1, 11.9,1,1, 5.961, 10488.691, 413.091, 52863.969 25/04/30,10:42:54,01,09,1, 11.9,1,1, 5.961, 10488.675, 413.018, 52863.926 25/04/30,10:42:54,02,09,1, 11.9,1,1, 5.961, 10488.682, 413.083, 52863.891 25/04/30,10:42:54,03,09,1, 11.9,1,1, 5.961, 10488.672, 413.065, 52863.911 25/04/30,10:42:54,04,09,1, 11.9,1,1, 5.961, 10488.677, 412.992, 52863.904 25/04/30,10:42:54,05,09,1, 11.9,1,1, 5.961, 10488.672, 413.048, 52863.944 25/04/30,10:42:54,06,09,1, 11.9,1,1, 5.961, 10488.691, 413.062, 52863.984 25/04/30,10:42:54,07,09,1, 11.9,1,1, 5.961, 10488.680, 413.011, 52863.940 25/04/30,10:42:54,08,09,1, 11.9,1,1, 5.961, 10488.659, 413.034, 52863.977 25/04/30,10:42:54,09,09,1, 11.9,1,1, 5.961, 10488.689, 413.064, 52864.008 25/04/30,10:42:54,10,09,1, 11.9,1,1, 5.961, 10488.676, 413.030, 52863.953 25/04/30,10:42:54,11,09,1, 11.9,1,1, 5.961, 10488.663, 412.986, 52863.942 25/04/30,10:42:54,12,09,1, 11.9,1,1, 5.961, 10488.658, 413.025, 52863.941 25/04/30,10:42:54,13,09,1, 11.9,1,1, 5.961, 10488.663, 413.068, 52864.020 25/04/30,10:42:54,14,09,1, 11.9,1,1, 5.961, 10488.669, 412.992, 52863.970 25/04/30,10:42:54,15,09,1, 11.9,1,1, 5.961, 10488.653, 412.990, 52863.950 25/04/30,10:42:54,16,09,1, 11.9,1,1, 5.961, 10488.668, 413.050, 52863.932 25/04/30,10:42:54,17,09,1, 11.9,1,1, 5.961, 10488.669, 413.007, 52863.988 25/04/30,10:42:54,18,09,1, 11.9,1,1, 5.961, 10488.649, 412.955, 52863.941 25/04/30,10:42:54,19,09,1, 11.9,1,1, 5.961, 10488.674, 413.014, 52863.985 25/04/30,10:42:55,00,09,1, 11.9,1,1, 5.964, 10488.666, 413.014, 52863.985 25/04/30,10:42:55,01,09,1, 11.9,1,1, 5.964, 10488.681, 412.956, 52863.896 25/04/30,10:42:55,02,09,1, 11.9,1,1, 5.964, 10488.653, 412.979, 52863.844 25/04/30,10:42:55,03,09,1, 11.9,1,1, 5.964, 10488.639, 413.014, 52863.886 25/04/30,10:42:55,04,09,1, 11.9,1,1, 5.964, 10488.682, 413.016, 52863.915 25/04/30,10:42:55,05,09,1, 11.9,1,1, 5.964, 10488.675, 412.940, 52863.958 25/04/30,10:42:55,06,09,1, 11.9,1,1, 5.964, 10488.666, 413.007, 52863.981 25/04/30,10:42:55,07,09,1, 11.9,1,1, 5.964, 10488.695, 413.046, 52864.008 25/04/30,10:42:55,08,09,1, 11.9,1,1, 5.964, 10488.662, 412.948, 52863.977 25/04/30,10:42:55,09,09,1, 11.9,1,1, 5.964, 10488.623, 412.953, 52863.927 25/04/30,10:42:55,10,09,1, 11.9,1,1, 5.964, 10488.673, 413.026, 52863.963 25/04/30,10:42:55,11,09,1, 11.9,1,1, 5.964, 10488.660, 413.010, 52863.984 25/04/30,10:42:55,12,09,1, 11.9,1,1, 5.964, 10488.648, 412.929, 52863.903 25/04/30,10:42:55,13,09,1, 11.9,1,1, 5.964, 10488.622, 413.006, 52863.931 25/04/30,10:42:55,14,09,1, 11.9,1,1, 5.964, 10488.680, 413.054, 52863.965 25/04/30,10:42:55,15,09,1, 11.9,1,1, 5.964, 10488.629, 412.980, 52863.944 25/04/30,10:42:55,16,09,1, 11.9,1,1, 5.964, 10488.630, 412.975, 52863.951 25/04/30,10:42:55,17,09,1, 11.9,1,1, 5.964, 10488.640, 413.038, 52863.949 25/04/30,10:42:55,18,09,1, 11.9,1,1, 5.964, 10488.648, 413.003, 52863.953 25/04/30,10:42:55,19,09,1, 11.9,1,1, 5.964, 10488.644, 412.964, 52863.888 25/04/30,10:42:56,00,09,1, 12.0,1,1, 5.965, 10488.641, 412.964, 52863.888 25/04/30,10:42:56,01,09,1, 12.0,1,1, 5.965, 10488.643, 413.048, 52863.996 25/04/30,10:42:56,02,09,1, 12.0,1,1, 5.965, 10488.638, 413.004, 52863.925 25/04/30,10:42:56,03,09,1, 12.0,1,1, 5.965, 10488.618, 412.953, 52863.900 25/04/30,10:42:56,04,09,1, 12.0,1,1, 5.965, 10488.616, 413.035, 52864.088 25/04/30,10:42:56,05,09,1, 12.0,1,1, 5.965, 10488.658, 413.025, 52863.966 25/04/30,10:42:56,06,09,1, 12.0,1,1, 5.965, 10488.611, 412.966, 52864.013 25/04/30,10:42:56,07,09,1, 12.0,1,1, 5.965, 10488.633, 413.001, 52863.886 25/04/30,10:42:56,08,09,1, 12.0,1,1, 5.965, 10488.632, 413.019, 52863.969 25/04/30,10:42:56,09,09,1, 12.0,1,1, 5.965, 10488.634, 412.978, 52863.905 25/04/30,10:42:56,10,09,1, 12.0,1,1, 5.965, 10488.584, 412.940, 52863.977 25/04/30,10:42:56,11,09,1, 12.0,1,1, 5.965, 10488.613, 413.014, 52863.949 25/04/30,10:42:56,12,09,1, 12.0,1,1, 5.965, 10488.632, 413.002, 52863.932 25/04/30,10:42:56,13,09,1, 12.0,1,1, 5.965, 10488.614, 412.959, 52863.986 25/04/30,10:42:56,14,09,1, 12.0,1,1, 5.965, 10488.614, 412.975, 52863.924 25/04/30,10:42:56,15,09,1, 12.0,1,1, 5.965, 10488.601, 413.010, 52863.959 25/04/30,10:42:56,16,09,1, 12.0,1,1, 5.965, 10488.588, 412.968, 52863.966 25/04/30,10:42:56,17,09,1, 12.0,1,1, 5.965, 10488.592, 412.943, 52863.893 25/04/30,10:42:56,18,09,1, 12.0,1,1, 5.965, 10488.584, 413.005, 52863.928 25/04/30,10:42:56,19,09,1, 12.0,1,1, 5.965, 10488.611, 412.990, 52863.871 25/04/30,10:42:57,00,09,1, 11.9,1,1, 5.957, 10488.608, 412.990, 52863.871 25/04/30,10:42:57,01,09,1, 11.9,1,1, 5.957, 10488.586, 412.985, 52863.900 25/04/30,10:42:57,02,09,1, 11.9,1,1, 5.957, 10488.592, 413.012, 52864.166 25/04/30,10:42:57,03,09,1, 11.9,1,1, 5.957, 10488.574, 413.038, 52864.243 25/04/30,10:42:57,04,09,1, 11.9,1,1, 5.957, 10488.578, 413.017, 52864.285 25/04/30,10:42:57,05,09,1, 11.9,1,1, 5.957, 10488.596, 413.018, 52864.294 25/04/30,10:42:57,06,09,1, 11.9,1,1, 5.957, 10488.596, 413.018, 52864.221 25/04/30,10:42:57,07,09,1, 11.9,1,1, 5.957, 10488.586, 413.017, 52864.189 25/04/30,10:42:57,08,09,1, 11.9,1,1, 5.957, 10488.563, 413.037, 52864.373 25/04/30,10:42:57,09,09,1, 11.9,1,1, 5.957, 10488.543, 413.022, 52864.318 25/04/30,10:42:57,10,09,1, 11.9,1,1, 5.957, 10488.561, 413.019, 52864.179 25/04/30,10:42:57,11,09,1, 11.9,1,1, 5.957, 10488.547, 413.014, 52864.204 25/04/30,10:42:57,12,09,1, 11.9,1,1, 5.957, 10488.569, 413.041, 52864.194 25/04/30,10:42:57,13,09,1, 11.9,1,1, 5.957, 10488.577, 413.024, 52864.269 25/04/30,10:42:57,14,09,1, 11.9,1,1, 5.957, 10488.553, 413.029, 52864.244 25/04/30,10:42:57,15,09,1, 11.9,1,1, 5.957, 10488.554, 413.032, 52864.202 25/04/30,10:42:57,16,09,1, 11.9,1,1, 5.957, 10488.559, 413.026, 52864.207 25/04/30,10:42:57,17,09,1, 11.9,1,1, 5.957, 10488.564, 413.042, 52864.197 25/04/30,10:42:57,18,09,1, 11.9,1,1, 5.957, 10488.560, 413.055, 52864.233 25/04/30,10:42:57,19,09,1, 11.9,1,1, 5.957, 10488.547, 413.042, 52864.276 25/04/30,10:42:58,00,08,1, 12.0,1,1, 5.965, 10488.541, 413.042, 52864.276 25/04/30,10:42:58,01,08,1, 12.0,1,1, 5.965, 10488.531, 413.050, 52864.282 25/04/30,10:42:58,02,08,1, 12.0,1,1, 5.965, 10488.529, 413.044, 52864.179 25/04/30,10:42:58,03,08,1, 12.0,1,1, 5.965, 10488.545, 413.046, 52864.254 25/04/30,10:42:58,04,08,1, 12.0,1,1, 5.965, 10488.520, 413.065, 52864.215 25/04/30,10:42:58,05,08,1, 12.0,1,1, 5.965, 10488.517, 413.053, 52864.209 25/04/30,10:42:58,06,08,1, 12.0,1,1, 5.965, 10488.530, 413.066, 52864.287 25/04/30,10:42:58,07,08,1, 12.0,1,1, 5.965, 10488.542, 413.059, 52864.274 25/04/30,10:42:58,08,08,1, 12.0,1,1, 5.965, 10488.513, 413.051, 52864.225 25/04/30,10:42:58,09,08,1, 12.0,1,1, 5.965, 10488.518, 413.051, 52864.270 25/04/30,10:42:58,10,08,1, 12.0,1,1, 5.965, 10488.499, 413.051, 52864.204 25/04/30,10:42:58,11,08,1, 12.0,1,1, 5.965, 10488.513, 413.054, 52864.199 25/04/30,10:42:58,12,08,1, 12.0,1,1, 5.965, 10488.510, 413.055, 52864.200 25/04/30,10:42:58,13,08,1, 12.0,1,1, 5.965, 10488.487, 413.075, 52864.271 25/04/30,10:42:58,14,08,1, 12.0,1,1, 5.965, 10488.517, 413.073, 52864.224 25/04/30,10:42:58,15,08,1, 12.0,1,1, 5.965, 10488.475, 413.056, 52864.237 25/04/30,10:42:58,16,08,1, 12.0,1,1, 5.965, 10488.476, 413.086, 52864.234 25/04/30,10:42:58,17,08,1, 12.0,1,1, 5.965, 10488.504, 413.079, 52864.166 25/04/30,10:42:58,18,08,1, 12.0,1,1, 5.965, 10488.461, 413.075, 52864.259 25/04/30,10:42:58,19,08,1, 12.0,1,1, 5.965, 10488.478, 413.071, 52864.225 25/04/30,10:42:59,00,07,1, 11.9,1,1, 5.959, 10488.474, 413.071, 52864.225 25/04/30,10:42:59,01,07,1, 11.9,1,1, 5.959, 10488.472, 413.077, 52864.266 25/04/30,10:42:59,02,07,1, 11.9,1,1, 5.959, 10488.438, 413.081, 52864.224 25/04/30,10:42:59,03,07,1, 11.9,1,1, 5.959, 10488.471, 413.086, 52864.207 25/04/30,10:42:59,04,07,1, 11.9,1,1, 5.959, 10488.457, 413.080, 52864.239 25/04/30,10:42:59,05,07,1, 11.9,1,1, 5.959, 10488.439, 413.101, 52864.272 25/04/30,10:42:59,06,07,1, 11.9,1,1, 5.959, 10488.426, 413.086, 52864.183 25/04/30,10:42:59,07,07,1, 11.9,1,1, 5.959, 10488.435, 413.068, 52864.196 25/04/30,10:42:59,08,07,1, 11.9,1,1, 5.959, 10488.441, 413.085, 52864.251 25/04/30,10:42:59,09,07,1, 11.9,1,1, 5.959, 10488.401, 413.092, 52864.289 25/04/30,10:42:59,10,07,1, 11.9,1,1, 5.959, 10488.415, 413.081, 52864.229 25/04/30,10:42:59,11,07,1, 11.9,1,1, 5.959, 10488.442, 413.073, 52864.181 25/04/30,10:42:59,12,07,1, 11.9,1,1, 5.959, 10488.410, 413.081, 52864.255 25/04/30,10:42:59,13,07,1, 11.9,1,1, 5.959, 10488.424, 413.081, 52864.270 25/04/30,10:42:59,14,07,1, 11.9,1,1, 5.959, 10488.381, 413.093, 52864.231 25/04/30,10:42:59,15,07,1, 11.9,1,1, 5.959, 10488.397, 413.081, 52864.226 25/04/30,10:42:59,16,07,1, 11.9,1,1, 5.959, 10488.405, 413.094, 52864.291 25/04/30,10:42:59,17,07,1, 11.9,1,1, 5.959, 10488.396, 413.091, 52864.195 25/04/30,10:42:59,18,07,1, 11.9,1,1, 5.959, 10488.392, 413.115, 52864.316 25/04/30,10:42:59,19,07,1, 11.9,1,1, 5.959, 10488.383, 413.095, 52864.233 25/04/30,10:43:00,00,09,1, 11.9,1,1, 5.962, 10488.383, 413.095, 52864.233 25/04/30,10:43:00,01,09,1, 11.9,1,1, 5.962, 10488.356, 413.088, 52864.249 25/04/30,10:43:00,02,09,1, 11.9,1,1, 5.962, 10488.369, 413.105, 52864.018 25/04/30,10:43:00,03,09,1, 11.9,1,1, 5.962, 10488.386, 413.012, 52863.917 25/04/30,10:43:00,04,09,1, 11.9,1,1, 5.962, 10488.349, 413.058, 52863.977 25/04/30,10:43:00,05,09,1, 11.9,1,1, 5.962, 10488.374, 413.090, 52864.049 25/04/30,10:43:00,06,09,1, 11.9,1,1, 5.962, 10488.356, 413.055, 52863.975 25/04/30,10:43:00,07,09,1, 11.9,1,1, 5.962, 10488.336, 413.017, 52863.935 25/04/30,10:43:00,08,09,1, 11.9,1,1, 5.962, 10488.315, 413.060, 52863.959 25/04/30,10:43:00,09,09,1, 11.9,1,1, 5.962, 10488.321, 413.086, 52864.016 25/04/30,10:43:00,10,09,1, 11.9,1,1, 5.962, 10488.325, 413.042, 52863.935 25/04/30,10:43:00,11,09,1, 11.9,1,1, 5.962, 10488.337, 413.012, 52863.923 25/04/30,10:43:00,12,09,1, 11.9,1,1, 5.962, 10488.330, 413.084, 52864.019 25/04/30,10:43:00,13,09,1, 11.9,1,1, 5.962, 10488.336, 413.082, 52864.023 25/04/30,10:43:00,14,09,1, 11.9,1,1, 5.962, 10488.316, 413.005, 52864.021 25/04/30,10:43:00,15,09,1, 11.9,1,1, 5.962, 10488.296, 413.062, 52863.980 25/04/30,10:43:00,16,09,1, 11.9,1,1, 5.962, 10488.298, 413.108, 52864.043 25/04/30,10:43:00,17,09,1, 11.9,1,1, 5.962, 10488.298, 413.051, 52864.006 25/04/30,10:43:00,18,09,1, 11.9,1,1, 5.962, 10488.287, 413.012, 52864.012 25/04/30,10:43:00,19,09,1, 11.9,1,1, 5.962, 10488.286, 413.070, 52863.940 25/04/30,10:43:01,00,08,1, 12.0,1,1, 5.966, 10488.282, 413.070, 52863.940 25/04/30,10:43:01,01,08,1, 12.0,1,1, 5.966, 10488.284, 413.016, 52863.961 25/04/30,10:43:01,02,08,1, 12.0,1,1, 5.966, 10488.256, 413.055, 52863.943 25/04/30,10:43:01,03,08,1, 12.0,1,1, 5.966, 10488.289, 413.100, 52864.083 25/04/30,10:43:01,04,08,1, 12.0,1,1, 5.966, 10488.257, 413.059, 52863.997 25/04/30,10:43:01,05,08,1, 12.0,1,1, 5.966, 10488.260, 413.049, 52863.987 25/04/30,10:43:01,06,08,1, 12.0,1,1, 5.966, 10488.283, 413.084, 52863.995 25/04/30,10:43:01,07,08,1, 12.0,1,1, 5.966, 10488.245, 413.110, 52863.963 25/04/30,10:43:01,08,08,1, 12.0,1,1, 5.966, 10488.244, 413.056, 52864.069 25/04/30,10:43:01,09,08,1, 12.0,1,1, 5.966, 10488.242, 413.060, 52863.992 25/04/30,10:43:01,10,08,1, 12.0,1,1, 5.966, 10488.263, 413.116, 52864.011 25/04/30,10:43:01,11,08,1, 12.0,1,1, 5.966, 10488.258, 413.097, 52863.972 25/04/30,10:43:01,12,08,1, 12.0,1,1, 5.966, 10488.238, 413.046, 52863.923 25/04/30,10:43:01,13,08,1, 12.0,1,1, 5.966, 10488.236, 413.071, 52863.971 25/04/30,10:43:01,14,08,1, 12.0,1,1, 5.966, 10488.211, 413.148, 52864.077 25/04/30,10:43:01,15,08,1, 12.0,1,1, 5.966, 10488.216, 413.104, 52863.987 25/04/30,10:43:01,16,08,1, 12.0,1,1, 5.966, 10488.201, 413.054, 52864.012 25/04/30,10:43:01,17,08,1, 12.0,1,1, 5.966, 10488.200, 413.113, 52863.957 25/04/30,10:43:01,18,08,1, 12.0,1,1, 5.966, 10488.219, 413.143, 52864.051 25/04/30,10:43:01,19,08,1, 12.0,1,1, 5.966, 10488.204, 413.052, 52863.956 25/04/30,10:43:02,00,09,1, 11.9,1,1, 5.959, 10488.199, 413.052, 52863.956 25/04/30,10:43:02,01,09,1, 11.9,1,1, 5.959, 10488.214, 413.137, 52864.016 25/04/30,10:43:02,02,09,1, 11.9,1,1, 5.959, 10488.200, 413.102, 52864.035 25/04/30,10:43:02,03,09,1, 11.9,1,1, 5.959, 10488.161, 413.078, 52864.019 25/04/30,10:43:02,04,09,1, 11.9,1,1, 5.959, 10488.190, 413.118, 52864.007 25/04/30,10:43:02,05,09,1, 11.9,1,1, 5.959, 10488.188, 413.175, 52864.051 25/04/30,10:43:02,06,09,1, 11.9,1,1, 5.959, 10488.174, 413.106, 52864.080 25/04/30,10:43:02,07,09,1, 11.9,1,1, 5.959, 10488.144, 413.083, 52863.948 25/04/30,10:43:02,08,09,1, 11.9,1,1, 5.959, 10488.165, 413.146, 52864.047 25/04/30,10:43:02,09,09,1, 11.9,1,1, 5.959, 10488.204, 413.149, 52864.035 25/04/30,10:43:02,10,09,1, 11.9,1,1, 5.959, 10488.178, 413.091, 52863.961 25/04/30,10:43:02,11,09,1, 11.9,1,1, 5.959, 10488.136, 413.087, 52864.051 25/04/30,10:43:02,12,09,1, 11.9,1,1, 5.959, 10488.172, 413.152, 52864.065 25/04/30,10:43:02,13,09,1, 11.9,1,1, 5.959, 10488.158, 413.131, 52864.009 25/04/30,10:43:02,14,09,1, 11.9,1,1, 5.959, 10488.153, 413.074, 52864.026 25/04/30,10:43:02,15,09,1, 11.9,1,1, 5.959, 10488.131, 413.131, 52864.078 25/04/30,10:43:02,16,09,1, 11.9,1,1, 5.959, 10488.143, 413.169, 52864.000 25/04/30,10:43:02,17,09,1, 11.9,1,1, 5.959, 10488.147, 413.106, 52864.005 25/04/30,10:43:02,18,09,1, 11.9,1,1, 5.959, 10488.143, 413.089, 52864.046 25/04/30,10:43:02,19,09,1, 11.9,1,1, 5.959, 10488.138, 413.130, 52864.049 25/04/30,10:43:03,00,08,1, 12.0,1,1, 5.966, 10488.132, 413.130, 52864.049 25/04/30,10:43:03,01,08,1, 12.0,1,1, 5.966, 10488.114, 413.106, 52864.070 25/04/30,10:43:03,02,08,1, 12.0,1,1, 5.966, 10488.113, 413.117, 52864.042 25/04/30,10:43:03,03,08,1, 12.0,1,1, 5.966, 10488.101, 413.171, 52864.098 25/04/30,10:43:03,04,08,1, 12.0,1,1, 5.966, 10488.126, 413.140, 52864.034 25/04/30,10:43:03,05,08,1, 12.0,1,1, 5.966, 10488.119, 413.115, 52864.082 25/04/30,10:43:03,06,08,1, 12.0,1,1, 5.966, 10488.109, 413.161, 52864.071 25/04/30,10:43:03,07,08,1, 12.0,1,1, 5.966, 10488.069, 413.197, 52864.093 25/04/30,10:43:03,08,08,1, 12.0,1,1, 5.966, 10488.100, 413.177, 52864.124 25/04/30,10:43:03,09,08,1, 12.0,1,1, 5.966, 10488.064, 413.123, 52864.056 25/04/30,10:43:03,10,08,1, 12.0,1,1, 5.966, 10488.075, 413.160, 52864.011 25/04/30,10:43:03,11,08,1, 12.0,1,1, 5.966, 10488.095, 413.205, 52864.066 25/04/30,10:43:03,12,08,1, 12.0,1,1, 5.966, 10488.073, 413.158, 52864.094 25/04/30,10:43:03,13,08,1, 12.0,1,1, 5.966, 10488.060, 413.132, 52864.033 25/04/30,10:43:03,14,08,1, 12.0,1,1, 5.966, 10488.078, 413.155, 52864.043 25/04/30,10:43:03,15,08,1, 12.0,1,1, 5.966, 10488.075, 413.186, 52864.078 25/04/30,10:43:03,16,08,1, 12.0,1,1, 5.966, 10488.060, 413.150, 52864.081 25/04/30,10:43:03,17,08,1, 12.0,1,1, 5.966, 10488.056, 413.149, 52863.999 25/04/30,10:43:03,18,08,1, 12.0,1,1, 5.966, 10488.045, 413.180, 52864.117 25/04/30,10:43:03,19,08,1, 12.0,1,1, 5.966, 10488.070, 413.200, 52864.154 25/04/30,10:43:04,00,09,1, 11.9,1,1, 5.963, 10488.065, 413.200, 52864.154 25/04/30,10:43:04,01,09,1, 11.9,1,1, 5.963, 10488.027, 413.179, 52864.135 25/04/30,10:43:04,02,09,1, 11.9,1,1, 5.963, 10488.023, 413.225, 52864.137 25/04/30,10:43:04,03,09,1, 11.9,1,1, 5.963, 10488.047, 413.215, 52864.127 25/04/30,10:43:04,04,09,1, 11.9,1,1, 5.963, 10488.035, 413.161, 52864.088 25/04/30,10:43:04,05,09,1, 11.9,1,1, 5.963, 10487.994, 413.181, 52864.031 25/04/30,10:43:04,06,09,1, 11.9,1,1, 5.963, 10488.013, 413.244, 52864.124 25/04/30,10:43:04,07,09,1, 11.9,1,1, 5.963, 10488.026, 413.163, 52864.019 25/04/30,10:43:04,08,09,1, 11.9,1,1, 5.963, 10487.977, 413.158, 52864.101 25/04/30,10:43:04,09,09,1, 11.9,1,1, 5.963, 10488.007, 413.216, 52864.125 25/04/30,10:43:04,10,09,1, 11.9,1,1, 5.963, 10488.037, 413.222, 52864.057 25/04/30,10:43:04,11,09,1, 11.9,1,1, 5.963, 10487.989, 413.178, 52864.061 25/04/30,10:43:04,12,09,1, 11.9,1,1, 5.963, 10488.002, 413.163, 52864.049 25/04/30,10:43:04,13,09,1, 11.9,1,1, 5.963, 10488.015, 413.232, 52864.080 25/04/30,10:43:04,14,09,1, 11.9,1,1, 5.963, 10488.012, 413.235, 52864.131 25/04/30,10:43:04,15,09,1, 11.9,1,1, 5.963, 10487.994, 413.174, 52864.051 25/04/30,10:43:04,16,09,1, 11.9,1,1, 5.963, 10487.999, 413.220, 52864.064 25/04/30,10:43:04,17,09,1, 11.9,1,1, 5.963, 10488.004, 413.239, 52864.149 25/04/30,10:43:04,18,09,1, 11.9,1,1, 5.963, 10488.006, 413.179, 52864.191 25/04/30,10:43:04,19,09,1, 11.9,1,1, 5.963, 10487.961, 413.175, 52864.098 25/04/30,10:43:05,00,09,1, 11.9,1,1, 5.967, 10487.957, 413.175, 52864.098 25/04/30,10:43:05,01,09,1, 11.9,1,1, 5.967, 10487.971, 413.264, 52864.093 25/04/30,10:43:05,02,09,1, 11.9,1,1, 5.967, 10487.951, 413.195, 52864.083 25/04/30,10:43:05,03,09,1, 11.9,1,1, 5.967, 10487.939, 413.165, 52864.105 25/04/30,10:43:05,04,09,1, 11.9,1,1, 5.967, 10487.931, 413.249, 52864.121 25/04/30,10:43:05,05,09,1, 11.9,1,1, 5.967, 10487.945, 413.224, 52864.058 25/04/30,10:43:05,06,09,1, 11.9,1,1, 5.967, 10487.923, 413.183, 52864.104 25/04/30,10:43:05,07,09,1, 11.9,1,1, 5.967, 10487.945, 413.208, 52864.123 25/04/30,10:43:05,08,09,1, 11.9,1,1, 5.967, 10487.946, 413.253, 52864.070 25/04/30,10:43:05,09,09,1, 11.9,1,1, 5.967, 10487.934, 413.221, 52864.154 25/04/30,10:43:05,10,09,1, 11.9,1,1, 5.967, 10487.928, 413.179, 52864.071 25/04/30,10:43:05,11,09,1, 11.9,1,1, 5.967, 10487.919, 413.233, 52864.107 25/04/30,10:43:05,12,09,1, 11.9,1,1, 5.967, 10487.918, 413.255, 52864.119 25/04/30,10:43:05,13,09,1, 11.9,1,1, 5.967, 10487.909, 413.199, 52864.099 25/04/30,10:43:05,14,09,1, 11.9,1,1, 5.967, 10487.882, 413.170, 52864.067 25/04/30,10:43:05,15,09,1, 11.9,1,1, 5.967, 10487.923, 413.263, 52864.177 25/04/30,10:43:05,16,09,1, 11.9,1,1, 5.967, 10487.919, 413.276, 52864.176 25/04/30,10:43:05,17,09,1, 11.9,1,1, 5.967, 10487.872, 413.205, 52864.109 25/04/30,10:43:05,18,09,1, 11.9,1,1, 5.967, 10487.879, 413.216, 52864.050 25/04/30,10:43:05,19,09,1, 11.9,1,1, 5.967, 10487.885, 413.260, 52864.113 25/04/30,10:43:06,00,09,1, 12.0,1,1, 5.966, 10487.882, 413.260, 52864.113 25/04/30,10:43:06,01,09,1, 12.0,1,1, 5.966, 10487.869, 413.221, 52864.090 25/04/30,10:43:06,02,09,1, 12.0,1,1, 5.966, 10487.838, 413.261, 52864.204 25/04/30,10:43:06,03,09,1, 12.0,1,1, 5.966, 10487.867, 413.310, 52864.246 25/04/30,10:43:06,04,09,1, 12.0,1,1, 5.966, 10487.867, 413.259, 52864.123 25/04/30,10:43:06,05,09,1, 12.0,1,1, 5.966, 10487.857, 413.212, 52864.091 25/04/30,10:43:06,06,09,1, 12.0,1,1, 5.966, 10487.848, 413.275, 52864.089 25/04/30,10:43:06,07,09,1, 12.0,1,1, 5.966, 10487.826, 413.300, 52864.178 25/04/30,10:43:06,08,09,1, 12.0,1,1, 5.966, 10487.836, 413.260, 52864.192 25/04/30,10:43:06,09,09,1, 12.0,1,1, 5.966, 10487.831, 413.262, 52864.094 25/04/30,10:43:06,10,09,1, 12.0,1,1, 5.966, 10487.835, 413.293, 52864.132 25/04/30,10:43:06,11,09,1, 12.0,1,1, 5.966, 10487.856, 413.318, 52864.229 25/04/30,10:43:06,12,09,1, 12.0,1,1, 5.966, 10487.865, 413.269, 52864.221 25/04/30,10:43:06,13,09,1, 12.0,1,1, 5.966, 10487.797, 413.281, 52864.142 25/04/30,10:43:06,14,09,1, 12.0,1,1, 5.966, 10487.835, 413.331, 52864.167 25/04/30,10:43:06,15,09,1, 12.0,1,1, 5.966, 10487.821, 413.307, 52864.251 25/04/30,10:43:06,16,09,1, 12.0,1,1, 5.966, 10487.812, 413.276, 52864.185 25/04/30,10:43:06,17,09,1, 12.0,1,1, 5.966, 10487.780, 413.317, 52864.176 25/04/30,10:43:06,18,09,1, 12.0,1,1, 5.966, 10487.803, 413.309, 52864.023 25/04/30,10:43:06,19,09,1, 12.0,1,1, 5.966, 10487.849, 413.330, 52864.267 25/04/30,10:43:07,00,09,1, 11.9,1,1, 5.963, 10487.849, 413.330, 52864.267 25/04/30,10:43:07,01,09,1, 11.9,1,1, 5.963, 10487.801, 413.296, 52864.158 25/04/30,10:43:07,02,09,1, 11.9,1,1, 5.963, 10487.795, 413.361, 52864.250 25/04/30,10:43:07,03,09,1, 11.9,1,1, 5.963, 10487.805, 413.324, 52864.259 25/04/30,10:43:07,04,09,1, 11.9,1,1, 5.963, 10487.749, 413.282, 52864.167 25/04/30,10:43:07,05,09,1, 11.9,1,1, 5.963, 10487.770, 413.320, 52864.196 25/04/30,10:43:07,06,09,1, 11.9,1,1, 5.963, 10487.797, 413.350, 52864.193 25/04/30,10:43:07,07,09,1, 11.9,1,1, 5.963, 10487.752, 413.309, 52864.148 25/04/30,10:43:07,08,09,1, 11.9,1,1, 5.963, 10487.780, 413.289, 52864.158 25/04/30,10:43:07,09,09,1, 11.9,1,1, 5.963, 10487.783, 413.384, 52864.317 25/04/30,10:43:07,10,09,1, 11.9,1,1, 5.963, 10487.792, 413.347, 52864.108 25/04/30,10:43:07,11,09,1, 11.9,1,1, 5.963, 10487.707, 413.291, 52864.240 25/04/30,10:43:07,12,09,1, 11.9,1,1, 5.963, 10487.717, 413.324, 52864.215 25/04/30,10:43:07,13,09,1, 11.9,1,1, 5.963, 10487.733, 413.378, 52864.251 25/04/30,10:43:07,14,09,1, 11.9,1,1, 5.963, 10487.764, 413.381, 52864.203 25/04/30,10:43:07,15,09,1, 11.9,1,1, 5.963, 10487.718, 413.308, 52864.188 25/04/30,10:43:07,16,09,1, 11.9,1,1, 5.963, 10487.722, 413.362, 52864.192 25/04/30,10:43:07,17,09,1, 11.9,1,1, 5.963, 10487.743, 413.412, 52864.239 25/04/30,10:43:07,18,09,1, 11.9,1,1, 5.963, 10487.739, 413.383, 52864.168 25/04/30,10:43:07,19,09,1, 11.9,1,1, 5.963, 10487.728, 413.331, 52864.231 25/04/30,10:43:08,00,09,1, 11.9,1,1, 5.969, 10487.723, 413.331, 52864.231 25/04/30,10:43:08,01,09,1, 11.9,1,1, 5.969, 10487.720, 413.409, 52864.227 25/04/30,10:43:08,02,09,1, 11.9,1,1, 5.969, 10487.721, 413.347, 52864.207 25/04/30,10:43:08,03,09,1, 11.9,1,1, 5.969, 10487.706, 413.348, 52864.274 25/04/30,10:43:08,04,09,1, 11.9,1,1, 5.969, 10487.702, 413.393, 52864.201 25/04/30,10:43:08,05,09,1, 11.9,1,1, 5.969, 10487.687, 413.407, 52864.317 25/04/30,10:43:08,06,09,1, 11.9,1,1, 5.969, 10487.681, 413.362, 52864.193 25/04/30,10:43:08,07,09,1, 11.9,1,1, 5.969, 10487.702, 413.348, 52864.209 25/04/30,10:43:08,08,09,1, 11.9,1,1, 5.969, 10487.654, 413.399, 52864.216 25/04/30,10:43:08,09,09,1, 11.9,1,1, 5.969, 10487.713, 413.410, 52864.186 25/04/30,10:43:08,10,09,1, 11.9,1,1, 5.969, 10487.665, 413.368, 52864.250 25/04/30,10:43:08,11,09,1, 11.9,1,1, 5.969, 10487.663, 413.360, 52864.174 25/04/30,10:43:08,12,09,1, 11.9,1,1, 5.969, 10487.674, 413.410, 52864.285 25/04/30,10:43:08,13,09,1, 11.9,1,1, 5.969, 10487.678, 413.414, 52864.321 25/04/30,10:43:08,14,09,1, 11.9,1,1, 5.969, 10487.684, 413.360, 52864.150 25/04/30,10:43:08,15,09,1, 11.9,1,1, 5.969, 10487.647, 413.388, 52864.258 25/04/30,10:43:08,16,09,1, 11.9,1,1, 5.969, 10487.699, 413.438, 52864.124 25/04/30,10:43:08,17,09,1, 11.9,1,1, 5.969, 10487.644, 413.415, 52864.152 25/04/30,10:43:08,18,09,1, 11.9,1,1, 5.969, 10487.646, 413.408, 52864.214 25/04/30,10:43:08,19,09,1, 11.9,1,1, 5.969, 10487.632, 413.405, 52864.185 25/04/30,10:43:09,00,09,1, 11.9,1,1, 5.967, 10487.632, 413.405, 52864.185 25/04/30,10:43:09,01,09,1, 11.9,1,1, 5.967, 10487.652, 413.451, 52864.227 25/04/30,10:43:09,02,09,1, 11.9,1,1, 5.967, 10487.622, 413.365, 52864.225 25/04/30,10:43:09,03,09,1, 11.9,1,1, 5.967, 10487.609, 413.437, 52864.270 25/04/30,10:43:09,04,09,1, 11.9,1,1, 5.967, 10487.619, 413.479, 52864.257 25/04/30,10:43:09,05,09,1, 11.9,1,1, 5.967, 10487.626, 413.424, 52864.326 25/04/30,10:43:09,06,09,1, 11.9,1,1, 5.967, 10487.589, 413.391, 52864.194 25/04/30,10:43:09,07,09,1, 11.9,1,1, 5.967, 10487.605, 413.447, 52864.266 25/04/30,10:43:09,08,09,1, 11.9,1,1, 5.967, 10487.601, 413.489, 52864.277 25/04/30,10:43:09,09,09,1, 11.9,1,1, 5.967, 10487.606, 413.444, 52864.265 25/04/30,10:43:09,10,09,1, 11.9,1,1, 5.967, 10487.588, 413.376, 52864.178 25/04/30,10:43:09,11,09,1, 11.9,1,1, 5.967, 10487.602, 413.434, 52864.227 25/04/30,10:43:09,12,09,1, 11.9,1,1, 5.967, 10487.587, 413.490, 52864.317 25/04/30,10:43:09,13,09,1, 11.9,1,1, 5.967, 10487.571, 413.417, 52864.304 25/04/30,10:43:09,14,09,1, 11.9,1,1, 5.967, 10487.583, 413.390, 52864.239 25/04/30,10:43:09,15,09,1, 11.9,1,1, 5.967, 10487.579, 413.459, 52864.334 25/04/30,10:43:09,16,09,1, 11.9,1,1, 5.967, 10487.572, 413.463, 52864.303 25/04/30,10:43:09,17,09,1, 11.9,1,1, 5.967, 10487.562, 413.408, 52864.317 25/04/30,10:43:09,18,09,1, 11.9,1,1, 5.967, 10487.554, 413.423, 52864.256 25/04/30,10:43:09,19,09,1, 11.9,1,1, 5.967, 10487.553, 413.437, 52864.283 25/04/30,10:43:10,00,09,1, 11.9,1,1, 5.967, 10487.548, 413.437, 52864.283 25/04/30,10:43:10,01,09,1, 11.9,1,1, 5.967, 10487.538, 413.400, 52864.291 25/04/30,10:43:10,02,09,1, 11.9,1,1, 5.967, 10487.523, 413.395, 52864.283 25/04/30,10:43:10,03,09,1, 11.9,1,1, 5.967, 10487.543, 413.440, 52864.276 25/04/30,10:43:10,04,09,1, 11.9,1,1, 5.967, 10487.551, 413.453, 52864.324 25/04/30,10:43:10,05,09,1, 11.9,1,1, 5.967, 10487.513, 413.417, 52864.296 25/04/30,10:43:10,06,09,1, 11.9,1,1, 5.967, 10487.505, 413.411, 52864.211 25/04/30,10:43:10,07,09,1, 11.9,1,1, 5.967, 10487.508, 413.450, 52864.262 25/04/30,10:43:10,08,09,1, 11.9,1,1, 5.967, 10487.490, 413.445, 52864.261 25/04/30,10:43:10,09,09,1, 11.9,1,1, 5.967, 10487.504, 413.395, 52864.324 25/04/30,10:43:10,10,09,1, 11.9,1,1, 5.967, 10487.492, 413.401, 52864.291 25/04/30,10:43:10,11,09,1, 11.9,1,1, 5.967, 10487.487, 413.474, 52864.277 25/04/30,10:43:10,12,09,1, 11.9,1,1, 5.967, 10487.491, 413.438, 52864.357 25/04/30,10:43:10,13,09,1, 11.9,1,1, 5.967, 10487.502, 413.377, 52864.289 25/04/30,10:43:10,14,09,1, 11.9,1,1, 5.967, 10487.485, 413.420, 52864.304 25/04/30,10:43:10,15,09,1, 11.9,1,1, 5.967, 10487.479, 413.460, 52864.268 25/04/30,10:43:10,16,09,1, 11.9,1,1, 5.967, 10487.495, 413.417, 52864.247 25/04/30,10:43:10,17,09,1, 11.9,1,1, 5.967, 10487.469, 413.388, 52864.213 25/04/30,10:43:10,18,09,1, 11.9,1,1, 5.967, 10487.456, 413.412, 52864.269 25/04/30,10:43:10,19,09,1, 11.9,1,1, 5.967, 10487.487, 413.445, 52864.272 25/04/30,10:43:11,00,10,1, 12.0,1,1, 5.967, 10487.481, 413.445, 52864.272 25/04/30,10:43:11,01,10,1, 12.0,1,1, 5.967, 10487.464, 413.363, 52864.273 25/04/30,10:43:11,02,10,1, 12.0,1,1, 5.967, 10487.429, 413.412, 52864.274 25/04/30,10:43:11,03,10,1, 12.0,1,1, 5.967, 10487.470, 413.441, 52864.298 25/04/30,10:43:11,04,10,1, 12.0,1,1, 5.967, 10487.457, 413.415, 52864.271 25/04/30,10:43:11,05,10,1, 12.0,1,1, 5.967, 10487.445, 413.373, 52864.264 25/04/30,10:43:11,06,10,1, 12.0,1,1, 5.967, 10487.412, 413.385, 52864.243 25/04/30,10:43:11,07,10,1, 12.0,1,1, 5.967, 10487.427, 413.435, 52864.339 25/04/30,10:43:11,08,10,1, 12.0,1,1, 5.967, 10487.425, 413.400, 52864.336 25/04/30,10:43:11,09,10,1, 12.0,1,1, 5.967, 10487.390, 413.367, 52864.267 25/04/30,10:43:11,10,10,1, 12.0,1,1, 5.967, 10487.392, 413.366, 52864.218 25/04/30,10:43:11,11,10,1, 12.0,1,1, 5.967, 10487.431, 413.430, 52864.390 25/04/30,10:43:11,12,10,1, 12.0,1,1, 5.967, 10487.398, 413.403, 52864.263 25/04/30,10:43:11,13,10,1, 12.0,1,1, 5.967, 10487.370, 413.340, 52864.254 25/04/30,10:43:11,14,10,1, 12.0,1,1, 5.967, 10487.389, 413.386, 52864.278 25/04/30,10:43:11,15,10,1, 12.0,1,1, 5.967, 10487.378, 413.430, 52864.343 25/04/30,10:43:11,16,10,1, 12.0,1,1, 5.967, 10487.375, 413.397, 52864.314 25/04/30,10:43:11,17,10,1, 12.0,1,1, 5.967, 10487.362, 413.375, 52864.325 25/04/30,10:43:11,18,10,1, 12.0,1,1, 5.967, 10487.333, 413.382, 52864.220 25/04/30,10:43:11,19,10,1, 12.0,1,1, 5.967, 10487.348, 413.422, 52864.311 25/04/30,10:43:12,00,09,1, 11.9,1,1, 5.961, 10487.348, 413.422, 52864.311 25/04/30,10:43:12,01,09,1, 11.9,1,1, 5.961, 10487.344, 413.361, 52864.243 25/04/30,10:43:12,02,09,1, 11.9,1,1, 5.961, 10487.315, 413.381, 52864.487 25/04/30,10:43:12,03,09,1, 11.9,1,1, 5.961, 10487.326, 413.410, 52864.437 25/04/30,10:43:12,04,09,1, 11.9,1,1, 5.961, 10487.307, 413.409, 52864.243 25/04/30,10:43:12,05,09,1, 11.9,1,1, 5.961, 10487.341, 413.362, 52864.424 25/04/30,10:43:12,06,09,1, 11.9,1,1, 5.961, 10487.335, 413.372, 52864.287 25/04/30,10:43:12,07,09,1, 11.9,1,1, 5.961, 10487.325, 413.393, 52864.277 25/04/30,10:43:12,08,09,1, 11.9,1,1, 5.961, 10487.318, 413.426, 52864.380 25/04/30,10:43:12,09,09,1, 11.9,1,1, 5.961, 10487.291, 413.346, 52864.310 25/04/30,10:43:12,10,09,1, 11.9,1,1, 5.961, 10487.287, 413.347, 52864.264 25/04/30,10:43:12,11,09,1, 11.9,1,1, 5.961, 10487.291, 413.408, 52864.292 25/04/30,10:43:12,12,09,1, 11.9,1,1, 5.961, 10487.314, 413.396, 52864.324 25/04/30,10:43:12,13,09,1, 11.9,1,1, 5.961, 10487.281, 413.339, 52864.308 25/04/30,10:43:12,14,09,1, 11.9,1,1, 5.961, 10487.269, 413.355, 52864.273 25/04/30,10:43:12,15,09,1, 11.9,1,1, 5.961, 10487.291, 413.417, 52864.306 25/04/30,10:43:12,16,09,1, 11.9,1,1, 5.961, 10487.278, 413.366, 52864.333 25/04/30,10:43:12,17,09,1, 11.9,1,1, 5.961, 10487.260, 413.339, 52864.277 25/04/30,10:43:12,18,09,1, 11.9,1,1, 5.961, 10487.282, 413.356, 52864.319 25/04/30,10:43:12,19,09,1, 11.9,1,1, 5.961, 10487.266, 413.403, 52864.355 25/04/30,10:43:13,00,09,1, 11.9,1,1, 5.969, 10487.264, 413.403, 52864.355 25/04/30,10:43:13,01,09,1, 11.9,1,1, 5.969, 10487.256, 413.356, 52864.380 25/04/30,10:43:13,02,09,1, 11.9,1,1, 5.969, 10487.218, 413.347, 52864.335 25/04/30,10:43:13,03,09,1, 11.9,1,1, 5.969, 10487.241, 413.390, 52864.309 25/04/30,10:43:13,04,09,1, 11.9,1,1, 5.969, 10487.236, 413.386, 52864.313 25/04/30,10:43:13,05,09,1, 11.9,1,1, 5.969, 10487.227, 413.348, 52864.322 25/04/30,10:43:13,06,09,1, 11.9,1,1, 5.969, 10487.205, 413.330, 52864.317 25/04/30,10:43:13,07,09,1, 11.9,1,1, 5.969, 10487.224, 413.376, 52864.364 25/04/30,10:43:13,08,09,1, 11.9,1,1, 5.969, 10487.248, 413.389, 52864.445 25/04/30,10:43:13,09,09,1, 11.9,1,1, 5.969, 10487.196, 413.325, 52864.356 25/04/30,10:43:13,10,09,1, 11.9,1,1, 5.969, 10487.178, 413.307, 52864.305 25/04/30,10:43:13,11,09,1, 11.9,1,1, 5.969, 10487.189, 413.377, 52864.381 25/04/30,10:43:13,12,09,1, 11.9,1,1, 5.969, 10487.204, 413.371, 52864.332 25/04/30,10:43:13,13,09,1, 11.9,1,1, 5.969, 10487.215, 413.322, 52864.323 25/04/30,10:43:13,14,09,1, 11.9,1,1, 5.969, 10487.181, 413.335, 52864.374 25/04/30,10:43:13,15,09,1, 11.9,1,1, 5.969, 10487.189, 413.388, 52864.313 25/04/30,10:43:13,16,09,1, 11.9,1,1, 5.969, 10487.192, 413.366, 52864.446 25/04/30,10:43:13,17,09,1, 11.9,1,1, 5.969, 10487.171, 413.304, 52864.435 25/04/30,10:43:13,18,09,1, 11.9,1,1, 5.969, 10487.179, 413.317, 52864.262 25/04/30,10:43:13,19,09,1, 11.9,1,1, 5.969, 10487.165, 413.335, 52864.209 25/04/30,10:43:14,00,09,1, 11.9,1,1, 5.969, 10487.164, 413.335, 52864.209 25/04/30,10:43:14,01,09,1, 11.9,1,1, 5.969, 10487.166, 413.312, 52864.366 25/04/30,10:43:14,02,09,1, 11.9,1,1, 5.969, 10487.143, 413.289, 52864.383 25/04/30,10:43:14,03,09,1, 11.9,1,1, 5.969, 10487.123, 413.339, 52864.321 25/04/30,10:43:14,04,09,1, 11.9,1,1, 5.969, 10487.135, 413.383, 52864.362 25/04/30,10:43:14,05,09,1, 11.9,1,1, 5.969, 10487.109, 413.331, 52864.288 25/04/30,10:43:14,06,09,1, 11.9,1,1, 5.969, 10487.125, 413.278, 52864.252 25/04/30,10:43:14,07,09,1, 11.9,1,1, 5.969, 10487.125, 413.330, 52864.302 25/04/30,10:43:14,08,09,1, 11.9,1,1, 5.969, 10487.131, 413.342, 52864.356 25/04/30,10:43:14,09,09,1, 11.9,1,1, 5.969, 10487.093, 413.288, 52864.329 25/04/30,10:43:14,10,09,1, 11.9,1,1, 5.969, 10487.099, 413.274, 52864.346 25/04/30,10:43:14,11,09,1, 11.9,1,1, 5.969, 10487.093, 413.324, 52864.325 25/04/30,10:43:14,12,09,1, 11.9,1,1, 5.969, 10487.093, 413.348, 52864.341 25/04/30,10:43:14,13,09,1, 11.9,1,1, 5.969, 10487.071, 413.317, 52864.311 25/04/30,10:43:14,14,09,1, 11.9,1,1, 5.969, 10487.074, 413.274, 52864.269 25/04/30,10:43:14,15,09,1, 11.9,1,1, 5.969, 10487.064, 413.316, 52864.383 25/04/30,10:43:14,16,09,1, 11.9,1,1, 5.969, 10487.108, 413.343, 52864.342 25/04/30,10:43:14,17,09,1, 11.9,1,1, 5.969, 10487.088, 413.326, 52864.391 25/04/30,10:43:14,18,09,1, 11.9,1,1, 5.969, 10487.066, 413.272, 52864.287 25/04/30,10:43:14,19,09,1, 11.9,1,1, 5.969, 10487.061, 413.266, 52864.316 25/04/30,10:43:15,00,09,1, 11.8,1,1, 5.968, 10487.056, 413.266, 52864.316 25/04/30,10:43:15,01,09,1, 11.8,1,1, 5.968, 10487.064, 413.296, 52864.386 25/04/30,10:43:15,02,09,1, 11.8,1,1, 5.968, 10487.041, 413.245, 52864.312 25/04/30,10:43:15,03,09,1, 11.8,1,1, 5.968, 10487.009, 413.291, 52864.334 25/04/30,10:43:15,04,09,1, 11.8,1,1, 5.968, 10487.041, 413.323, 52864.338 25/04/30,10:43:15,05,09,1, 11.8,1,1, 5.968, 10487.042, 413.291, 52864.340 25/04/30,10:43:15,06,09,1, 11.8,1,1, 5.968, 10487.025, 413.241, 52864.299 25/04/30,10:43:15,07,09,1, 11.8,1,1, 5.968, 10487.056, 413.251, 52864.390 25/04/30,10:43:15,08,09,1, 11.8,1,1, 5.968, 10487.010, 413.326, 52864.317 25/04/30,10:43:15,09,09,1, 11.8,1,1, 5.968, 10487.042, 413.307, 52864.330 25/04/30,10:43:15,10,09,1, 11.8,1,1, 5.968, 10487.030, 413.247, 52864.333 25/04/30,10:43:15,11,09,1, 11.8,1,1, 5.968, 10486.993, 413.262, 52864.276 25/04/30,10:43:15,12,09,1, 11.8,1,1, 5.968, 10486.978, 413.309, 52864.350 25/04/30,10:43:15,13,09,1, 11.8,1,1, 5.968, 10486.994, 413.313, 52864.423 25/04/30,10:43:15,14,09,1, 11.8,1,1, 5.968, 10487.003, 413.233, 52864.397 25/04/30,10:43:15,15,09,1, 11.8,1,1, 5.968, 10486.992, 413.234, 52864.328 25/04/30,10:43:15,16,09,1, 11.8,1,1, 5.968, 10486.979, 413.284, 52864.346 25/04/30,10:43:15,17,09,1, 11.8,1,1, 5.968, 10487.002, 413.302, 52864.416 25/04/30,10:43:15,18,09,1, 11.8,1,1, 5.968, 10486.999, 413.244, 52864.397 25/04/30,10:43:15,19,09,1, 11.8,1,1, 5.968, 10486.953, 413.257, 52864.353 25/04/30,10:43:16,00,09,1, 12.0,1,1, 5.960, 10486.947, 413.257, 52864.353 25/04/30,10:43:16,01,09,1, 12.0,1,1, 5.960, 10486.992, 413.299, 52864.394 25/04/30,10:43:16,02,09,1, 12.0,1,1, 5.960, 10486.972, 413.258, 52864.349 25/04/30,10:43:16,03,09,1, 12.0,1,1, 5.960, 10486.925, 413.232, 52864.369 25/04/30,10:43:16,04,09,1, 12.0,1,1, 5.960, 10486.943, 413.269, 52864.413 25/04/30,10:43:16,05,09,1, 12.0,1,1, 5.960, 10486.964, 413.289, 52864.439 25/04/30,10:43:16,06,09,1, 12.0,1,1, 5.960, 10486.952, 413.269, 52864.391 25/04/30,10:43:16,07,09,1, 12.0,1,1, 5.960, 10486.924, 413.237, 52864.410 25/04/30,10:43:16,08,09,1, 12.0,1,1, 5.960, 10486.920, 413.287, 52864.398 25/04/30,10:43:16,09,09,1, 12.0,1,1, 5.960, 10486.952, 413.298, 52864.423 25/04/30,10:43:16,10,09,1, 12.0,1,1, 5.960, 10486.941, 413.268, 52864.381 25/04/30,10:43:16,11,09,1, 12.0,1,1, 5.960, 10486.892, 413.213, 52864.352 25/04/30,10:43:16,12,09,1, 12.0,1,1, 5.960, 10486.897, 413.246, 52864.392 25/04/30,10:43:16,13,09,1, 12.0,1,1, 5.960, 10486.903, 413.301, 52864.400 25/04/30,10:43:16,14,09,1, 12.0,1,1, 5.960, 10486.896, 413.266, 52864.384 25/04/30,10:43:16,15,09,1, 12.0,1,1, 5.960, 10486.920, 413.214, 52864.369 25/04/30,10:43:16,16,09,1, 12.0,1,1, 5.960, 10486.915, 413.254, 52864.409 25/04/30,10:43:16,17,09,1, 12.0,1,1, 5.960, 10486.893, 413.268, 52864.360 25/04/30,10:43:16,18,09,1, 12.0,1,1, 5.960, 10486.903, 413.281, 52864.367 25/04/30,10:43:16,19,09,1, 12.0,1,1, 5.960, 10486.890, 413.237, 52864.390 25/04/30,10:43:17,00,08,1, 11.9,1,1, 5.964, 10486.889, 413.237, 52864.390 25/04/30,10:43:17,01,08,1, 11.9,1,1, 5.964, 10486.891, 413.261, 52864.458 25/04/30,10:43:17,02,08,1, 11.9,1,1, 5.964, 10486.887, 413.300, 52864.444 25/04/30,10:43:17,03,08,1, 11.9,1,1, 5.964, 10486.878, 413.218, 52864.369 25/04/30,10:43:17,04,08,1, 11.9,1,1, 5.964, 10486.862, 413.231, 52864.296 25/04/30,10:43:17,05,08,1, 11.9,1,1, 5.964, 10486.878, 413.260, 52864.369 25/04/30,10:43:17,06,08,1, 11.9,1,1, 5.964, 10486.876, 413.289, 52864.376 25/04/30,10:43:17,07,08,1, 11.9,1,1, 5.964, 10486.856, 413.215, 52864.397 25/04/30,10:43:17,08,08,1, 11.9,1,1, 5.964, 10486.833, 413.205, 52864.342 25/04/30,10:43:17,09,08,1, 11.9,1,1, 5.964, 10486.850, 413.245, 52864.404 25/04/30,10:43:17,10,08,1, 11.9,1,1, 5.964, 10486.860, 413.276, 52864.430 25/04/30,10:43:17,11,08,1, 11.9,1,1, 5.964, 10486.852, 413.233, 52864.335 25/04/30,10:43:17,12,08,1, 11.9,1,1, 5.964, 10486.835, 413.198, 52864.365 25/04/30,10:43:17,13,08,1, 11.9,1,1, 5.964, 10486.837, 413.228, 52864.347 25/04/30,10:43:17,14,08,1, 11.9,1,1, 5.964, 10486.837, 413.288, 52864.398 25/04/30,10:43:17,15,08,1, 11.9,1,1, 5.964, 10486.831, 413.254, 52864.432 25/04/30,10:43:17,16,08,1, 11.9,1,1, 5.964, 10486.802, 413.185, 52864.423 25/04/30,10:43:17,17,08,1, 11.9,1,1, 5.964, 10486.795, 413.211, 52864.419 25/04/30,10:43:17,18,08,1, 11.9,1,1, 5.964, 10486.818, 413.243, 52864.407 25/04/30,10:43:17,19,08,1, 11.9,1,1, 5.964, 10486.827, 413.231, 52864.427 25/04/30,10:43:18,00,08,1, 11.9,1,1, 5.967, 10486.822, 413.231, 52864.427 25/04/30,10:43:18,01,08,1, 11.9,1,1, 5.967, 10486.786, 413.188, 52864.439 25/04/30,10:43:18,02,08,1, 11.9,1,1, 5.967, 10486.784, 413.244, 52864.418 25/04/30,10:43:18,03,08,1, 11.9,1,1, 5.967, 10486.785, 413.244, 52864.401 25/04/30,10:43:18,04,08,1, 11.9,1,1, 5.967, 10486.781, 413.185, 52864.427 25/04/30,10:43:18,05,08,1, 11.9,1,1, 5.967, 10486.763, 413.204, 52864.413 25/04/30,10:43:18,06,08,1, 11.9,1,1, 5.967, 10486.760, 413.220, 52864.396 25/04/30,10:43:18,07,08,1, 11.9,1,1, 5.967, 10486.773, 413.233, 52864.447 25/04/30,10:43:18,08,08,1, 11.9,1,1, 5.967, 10486.773, 413.188, 52864.474 25/04/30,10:43:18,09,08,1, 11.9,1,1, 5.967, 10486.760, 413.146, 52864.376 25/04/30,10:43:18,10,08,1, 11.9,1,1, 5.967, 10486.751, 413.187, 52864.478 25/04/30,10:43:18,11,08,1, 11.9,1,1, 5.967, 10486.777, 413.237, 52864.443 25/04/30,10:43:18,12,08,1, 11.9,1,1, 5.967, 10486.776, 413.185, 52864.416 25/04/30,10:43:18,13,08,1, 11.9,1,1, 5.967, 10486.754, 413.148, 52864.440 25/04/30,10:43:18,14,08,1, 11.9,1,1, 5.967, 10486.738, 413.182, 52864.434 25/04/30,10:43:18,15,08,1, 11.9,1,1, 5.967, 10486.768, 413.216, 52864.483 25/04/30,10:43:18,16,08,1, 11.9,1,1, 5.967, 10486.758, 413.207, 52864.530 25/04/30,10:43:18,17,08,1, 11.9,1,1, 5.967, 10486.742, 413.198, 52864.407 25/04/30,10:43:18,18,08,1, 11.9,1,1, 5.967, 10486.754, 413.178, 52864.387 25/04/30,10:43:18,19,08,1, 11.9,1,1, 5.967, 10486.720, 413.202, 52864.440 25/04/30,10:43:19,00,09,1, 11.9,1,1, 5.968, 10486.714, 413.202, 52864.440 25/04/30,10:43:19,01,09,1, 11.9,1,1, 5.968, 10486.725, 413.156, 52864.402 25/04/30,10:43:19,02,09,1, 11.9,1,1, 5.968, 10486.724, 413.148, 52864.442 25/04/30,10:43:19,03,09,1, 11.9,1,1, 5.968, 10486.733, 413.188, 52864.300 25/04/30,10:43:19,04,09,1, 11.9,1,1, 5.968, 10486.730, 413.215, 52864.550 25/04/30,10:43:19,05,09,1, 11.9,1,1, 5.968, 10486.738, 413.179, 52864.462 25/04/30,10:43:19,06,09,1, 11.9,1,1, 5.968, 10486.699, 413.141, 52864.421 25/04/30,10:43:19,07,09,1, 11.9,1,1, 5.968, 10486.703, 413.188, 52864.431 25/04/30,10:43:19,08,09,1, 11.9,1,1, 5.968, 10486.689, 413.228, 52864.451 25/04/30,10:43:19,09,09,1, 11.9,1,1, 5.968, 10486.669, 413.184, 52864.451 25/04/30,10:43:19,10,09,1, 11.9,1,1, 5.968, 10486.683, 413.161, 52864.403 25/04/30,10:43:19,11,09,1, 11.9,1,1, 5.968, 10486.677, 413.201, 52864.468 25/04/30,10:43:19,12,09,1, 11.9,1,1, 5.968, 10486.706, 413.210, 52864.536 25/04/30,10:43:19,13,09,1, 11.9,1,1, 5.968, 10486.705, 413.198, 52864.438 25/04/30,10:43:19,14,09,1, 11.9,1,1, 5.968, 10486.676, 413.109, 52864.388 25/04/30,10:43:19,15,09,1, 11.9,1,1, 5.968, 10486.680, 413.123, 52864.439 25/04/30,10:43:19,16,09,1, 11.9,1,1, 5.968, 10486.683, 413.179, 52864.448 25/04/30,10:43:19,17,09,1, 11.9,1,1, 5.968, 10486.664, 413.187, 52864.435 25/04/30,10:43:19,18,09,1, 11.9,1,1, 5.968, 10486.667, 413.122, 52864.434 25/04/30,10:43:19,19,09,1, 11.9,1,1, 5.968, 10486.644, 413.110, 52864.462 25/04/30,10:43:20,00,09,1, 11.9,1,1, 5.969, 10486.639, 413.110, 52864.462 25/04/30,10:43:20,01,09,1, 11.9,1,1, 5.969, 10486.645, 413.170, 52864.483 25/04/30,10:43:20,02,09,1, 11.9,1,1, 5.969, 10486.630, 413.139, 52864.444 25/04/30,10:43:20,03,09,1, 11.9,1,1, 5.969, 10486.618, 413.107, 52864.434 25/04/30,10:43:20,04,09,1, 11.9,1,1, 5.969, 10486.593, 413.137, 52864.453 25/04/30,10:43:20,05,09,1, 11.9,1,1, 5.969, 10486.620, 413.181, 52864.454 25/04/30,10:43:20,06,09,1, 11.9,1,1, 5.969, 10486.631, 413.164, 52864.469 25/04/30,10:43:20,07,09,1, 11.9,1,1, 5.969, 10486.602, 413.144, 52864.512 25/04/30,10:43:20,08,09,1, 11.9,1,1, 5.969, 10486.602, 413.105, 52864.398 25/04/30,10:43:20,09,09,1, 11.9,1,1, 5.969, 10486.607, 413.166, 52864.451 25/04/30,10:43:20,10,09,1, 11.9,1,1, 5.969, 10486.598, 413.155, 52864.566 25/04/30,10:43:20,11,09,1, 11.9,1,1, 5.969, 10486.578, 413.136, 52864.488 25/04/30,10:43:20,12,09,1, 11.9,1,1, 5.969, 10486.584, 413.104, 52864.533 25/04/30,10:43:20,13,09,1, 11.9,1,1, 5.969, 10486.564, 413.122, 52864.412 25/04/30,10:43:20,14,09,1, 11.9,1,1, 5.969, 10486.592, 413.165, 52864.473 25/04/30,10:43:20,15,09,1, 11.9,1,1, 5.969, 10486.595, 413.133, 52864.435 25/04/30,10:43:20,16,09,1, 11.9,1,1, 5.969, 10486.559, 413.086, 52864.496 25/04/30,10:43:20,17,09,1, 11.9,1,1, 5.969, 10486.575, 413.117, 52864.492 25/04/30,10:43:20,18,09,1, 11.9,1,1, 5.969, 10486.605, 413.163, 52864.450 25/04/30,10:43:20,19,09,1, 11.9,1,1, 5.969, 10486.561, 413.144, 52864.547 25/04/30,10:43:21,00,09,1, 11.9,1,1, 5.974, 10486.555, 413.144, 52864.547 25/04/30,10:43:21,01,09,1, 11.9,1,1, 5.974, 10486.553, 413.097, 52864.385 25/04/30,10:43:21,02,09,1, 11.9,1,1, 5.974, 10486.558, 413.138, 52864.437 25/04/30,10:43:21,03,09,1, 11.9,1,1, 5.974, 10486.573, 413.136, 52864.484 25/04/30,10:43:21,04,09,1, 11.9,1,1, 5.974, 10486.563, 413.103, 52864.437 25/04/30,10:43:21,05,09,1, 11.9,1,1, 5.974, 10486.552, 413.089, 52864.435 25/04/30,10:43:21,06,09,1, 11.9,1,1, 5.974, 10486.526, 413.108, 52864.412 25/04/30,10:43:21,07,09,1, 11.9,1,1, 5.974, 10486.525, 413.159, 52864.521 25/04/30,10:43:21,08,09,1, 11.9,1,1, 5.974, 10486.545, 413.105, 52864.519 25/04/30,10:43:21,09,09,1, 11.9,1,1, 5.974, 10486.505, 413.088, 52864.472 25/04/30,10:43:21,10,09,1, 11.9,1,1, 5.974, 10486.520, 413.118, 52864.525 25/04/30,10:43:21,11,09,1, 11.9,1,1, 5.974, 10486.538, 413.164, 52864.513 25/04/30,10:43:21,12,09,1, 11.9,1,1, 5.974, 10486.531, 413.105, 52864.503 25/04/30,10:43:21,13,09,1, 11.9,1,1, 5.974, 10486.512, 413.072, 52864.440 25/04/30,10:43:21,14,09,1, 11.9,1,1, 5.974, 10486.518, 413.086, 52864.495 25/04/30,10:43:21,15,09,1, 11.9,1,1, 5.974, 10486.507, 413.082, 52864.513 25/04/30,10:43:21,16,09,1, 11.9,1,1, 5.974, 10486.504, 413.120, 52864.501 25/04/30,10:43:21,17,09,1, 11.9,1,1, 5.974, 10486.510, 413.089, 52864.537 25/04/30,10:43:21,18,09,1, 11.9,1,1, 5.974, 10486.481, 413.022, 52864.475 25/04/30,10:43:21,19,09,1, 11.9,1,1, 5.974, 10486.491, 413.062, 52864.377 25/04/30,10:43:22,00,09,1, 11.9,1,1, 5.967, 10486.488, 413.062, 52864.377 25/04/30,10:43:22,01,09,1, 11.9,1,1, 5.967, 10486.481, 413.073, 52864.521 25/04/30,10:43:22,02,09,1, 11.9,1,1, 5.967, 10486.479, 413.017, 52864.475 25/04/30,10:43:22,03,09,1, 11.9,1,1, 5.967, 10486.456, 413.054, 52864.439 25/04/30,10:43:22,04,09,1, 11.9,1,1, 5.967, 10486.463, 413.090, 52864.459 25/04/30,10:43:22,05,09,1, 11.9,1,1, 5.967, 10486.463, 413.112, 52864.573 25/04/30,10:43:22,06,09,1, 11.9,1,1, 5.967, 10486.465, 413.030, 52864.478 25/04/30,10:43:22,07,09,1, 11.9,1,1, 5.967, 10486.440, 413.035, 52864.425 25/04/30,10:43:22,08,09,1, 11.9,1,1, 5.967, 10486.450, 413.067, 52864.563 25/04/30,10:43:22,09,09,1, 11.9,1,1, 5.967, 10486.487, 413.112, 52864.549 25/04/30,10:43:22,10,09,1, 11.9,1,1, 5.967, 10486.454, 413.064, 52864.543 25/04/30,10:43:22,11,09,1, 11.9,1,1, 5.967, 10486.437, 413.023, 52864.524 25/04/30,10:43:22,12,09,1, 11.9,1,1, 5.967, 10486.437, 413.030, 52864.525 25/04/30,10:43:22,13,09,1, 11.9,1,1, 5.967, 10486.457, 413.060, 52864.490 25/04/30,10:43:22,14,09,1, 11.9,1,1, 5.967, 10486.442, 413.063, 52864.557 25/04/30,10:43:22,15,09,1, 11.9,1,1, 5.967, 10486.460, 413.029, 52864.506 25/04/30,10:43:22,16,09,1, 11.9,1,1, 5.967, 10486.427, 413.015, 52864.514 25/04/30,10:43:22,17,09,1, 11.9,1,1, 5.967, 10486.438, 413.053, 52864.507 25/04/30,10:43:22,18,09,1, 11.9,1,1, 5.967, 10486.458, 413.070, 52864.514 25/04/30,10:43:22,19,09,1, 11.9,1,1, 5.967, 10486.447, 413.009, 52864.478 25/04/30,10:43:23,00,09,1, 11.9,1,1, 5.975, 10486.447, 413.009, 52864.478 25/04/30,10:43:23,01,09,1, 11.9,1,1, 5.975, 10486.445, 413.026, 52864.496 25/04/30,10:43:23,02,09,1, 11.9,1,1, 5.975, 10486.438, 413.081, 52864.530 25/04/30,10:43:23,03,09,1, 11.9,1,1, 5.975, 10486.437, 413.039, 52864.578 25/04/30,10:43:23,04,09,1, 11.9,1,1, 5.975, 10486.409, 413.009, 52864.526 25/04/30,10:43:23,05,09,1, 11.9,1,1, 5.975, 10486.436, 412.996, 52864.452 25/04/30,10:43:23,06,09,1, 11.9,1,1, 5.975, 10486.403, 413.056, 52864.578 25/04/30,10:43:23,07,09,1, 11.9,1,1, 5.975, 10486.434, 413.056, 52864.574 25/04/30,10:43:23,08,09,1, 11.9,1,1, 5.975, 10486.420, 412.989, 52864.529 25/04/30,10:43:23,09,09,1, 11.9,1,1, 5.975, 10486.391, 412.965, 52864.515 25/04/30,10:43:23,10,09,1, 11.9,1,1, 5.975, 10486.428, 413.031, 52864.515 25/04/30,10:43:23,11,09,1, 11.9,1,1, 5.975, 10486.422, 413.057, 52864.516 25/04/30,10:43:23,12,09,1, 11.9,1,1, 5.975, 10486.409, 413.014, 52864.521 25/04/30,10:43:23,13,09,1, 11.9,1,1, 5.975, 10486.387, 412.981, 52864.524 25/04/30,10:43:23,14,09,1, 11.9,1,1, 5.975, 10486.394, 413.022, 52864.509 25/04/30,10:43:23,15,09,1, 11.9,1,1, 5.975, 10486.407, 413.049, 52864.634 25/04/30,10:43:23,16,09,1, 11.9,1,1, 5.975, 10486.389, 413.010, 52864.532 25/04/30,10:43:23,17,09,1, 11.9,1,1, 5.975, 10486.372, 413.015, 52864.528 25/04/30,10:43:23,18,09,1, 11.9,1,1, 5.975, 10486.374, 412.984, 52864.534 25/04/30,10:43:23,19,09,1, 11.9,1,1, 5.975, 10486.372, 413.001, 52864.496 25/04/30,10:43:24,00,09,1, 11.9,1,1, 5.973, 10486.372, 413.001, 52864.496 25/04/30,10:43:24,01,09,1, 11.9,1,1, 5.973, 10486.350, 413.003, 52864.612 25/04/30,10:43:24,02,09,1, 11.9,1,1, 5.973, 10486.347, 412.957, 52864.569 25/04/30,10:43:24,03,09,1, 11.9,1,1, 5.973, 10486.358, 412.996, 52864.501 25/04/30,10:43:24,04,09,1, 11.9,1,1, 5.973, 10486.369, 413.021, 52864.667 25/04/30,10:43:24,05,09,1, 11.9,1,1, 5.973, 10486.349, 413.009, 52864.539 25/04/30,10:43:24,06,09,1, 11.9,1,1, 5.973, 10486.342, 412.970, 52864.522 25/04/30,10:43:24,07,09,1, 11.9,1,1, 5.973, 10486.334, 412.962, 52864.594 25/04/30,10:43:24,08,09,1, 11.9,1,1, 5.973, 10486.357, 412.985, 52864.516 25/04/30,10:43:24,09,09,1, 11.9,1,1, 5.973, 10486.356, 413.010, 52864.621 25/04/30,10:43:24,10,09,1, 11.9,1,1, 5.973, 10486.335, 412.974, 52864.594 25/04/30,10:43:24,11,09,1, 11.9,1,1, 5.973, 10486.317, 412.926, 52864.561 25/04/30,10:43:24,12,09,1, 11.9,1,1, 5.973, 10486.313, 412.967, 52864.580 25/04/30,10:43:24,13,09,1, 11.9,1,1, 5.973, 10486.339, 412.999, 52864.500 25/04/30,10:43:24,14,09,1, 11.9,1,1, 5.973, 10486.315, 412.962, 52864.529 25/04/30,10:43:24,15,09,1, 11.9,1,1, 5.973, 10486.306, 412.947, 52864.521 25/04/30,10:43:24,16,09,1, 11.9,1,1, 5.973, 10486.294, 412.942, 52864.521 25/04/30,10:43:24,17,09,1, 11.9,1,1, 5.973, 10486.298, 412.976, 52864.477 25/04/30,10:43:24,18,09,1, 11.9,1,1, 5.973, 10486.269, 412.996, 52864.542 25/04/30,10:43:24,19,09,1, 11.9,1,1, 5.973, 10486.312, 412.915, 52864.527 25/04/30,10:43:25,00,08,1, 11.9,1,1, 5.968, 10486.305, 412.915, 52864.527 25/04/30,10:43:25,01,08,1, 11.9,1,1, 5.968, 10486.278, 412.940, 52864.537 25/04/30,10:43:25,02,08,1, 11.9,1,1, 5.968, 10486.295, 412.968, 52864.537 25/04/30,10:43:25,03,08,1, 11.9,1,1, 5.968, 10486.279, 412.937, 52864.662 25/04/30,10:43:25,04,08,1, 11.9,1,1, 5.968, 10486.273, 412.902, 52864.609 25/04/30,10:43:25,05,08,1, 11.9,1,1, 5.968, 10486.265, 412.935, 52864.631 25/04/30,10:43:25,06,08,1, 11.9,1,1, 5.968, 10486.268, 412.940, 52864.577 25/04/30,10:43:25,07,08,1, 11.9,1,1, 5.968, 10486.264, 412.960, 52864.594 25/04/30,10:43:25,08,08,1, 11.9,1,1, 5.968, 10486.279, 412.918, 52864.559 25/04/30,10:43:25,09,08,1, 11.9,1,1, 5.968, 10486.226, 412.891, 52864.625 25/04/30,10:43:25,10,08,1, 11.9,1,1, 5.968, 10486.269, 412.944, 52864.676 25/04/30,10:43:25,11,08,1, 11.9,1,1, 5.968, 10486.254, 412.978, 52864.674 25/04/30,10:43:25,12,08,1, 11.9,1,1, 5.968, 10486.257, 412.898, 52864.629 25/04/30,10:43:25,13,08,1, 11.9,1,1, 5.968, 10486.233, 412.868, 52864.533 25/04/30,10:43:25,14,08,1, 11.9,1,1, 5.968, 10486.242, 412.904, 52864.564 25/04/30,10:43:25,15,08,1, 11.9,1,1, 5.968, 10486.205, 412.941, 52864.638 25/04/30,10:43:25,16,08,1, 11.9,1,1, 5.968, 10486.263, 412.916, 52864.644 25/04/30,10:43:25,17,08,1, 11.9,1,1, 5.968, 10486.245, 412.875, 52864.567 25/04/30,10:43:25,18,08,1, 11.9,1,1, 5.968, 10486.218, 412.856, 52864.543 25/04/30,10:43:25,19,08,1, 11.9,1,1, 5.968, 10486.209, 412.913, 52864.551 25/04/30,10:43:26,00,08,1, 11.9,1,1, 5.968, 10486.205, 412.913, 52864.551 25/04/30,10:43:26,01,08,1, 11.9,1,1, 5.968, 10486.186, 412.883, 52864.656 25/04/30,10:43:26,02,08,1, 11.9,1,1, 5.968, 10486.211, 412.861, 52864.622 25/04/30,10:43:26,03,08,1, 11.9,1,1, 5.968, 10486.173, 412.895, 52864.600 25/04/30,10:43:26,04,08,1, 11.9,1,1, 5.968, 10486.228, 412.890, 52864.632 25/04/30,10:43:26,05,08,1, 11.9,1,1, 5.968, 10486.194, 412.893, 52864.651 25/04/30,10:43:26,06,08,1, 11.9,1,1, 5.968, 10486.192, 412.833, 52864.622 25/04/30,10:43:26,07,08,1, 11.9,1,1, 5.968, 10486.186, 412.826, 52864.599 25/04/30,10:43:26,08,08,1, 11.9,1,1, 5.968, 10486.182, 412.862, 52864.568 25/04/30,10:43:26,09,08,1, 11.9,1,1, 5.968, 10486.219, 412.873, 52864.646 25/04/30,10:43:26,10,08,1, 11.9,1,1, 5.968, 10486.155, 412.807, 52864.569 25/04/30,10:43:26,11,08,1, 11.9,1,1, 5.968, 10486.153, 412.814, 52864.596 25/04/30,10:43:26,12,08,1, 11.9,1,1, 5.968, 10486.111, 412.825, 52864.601 25/04/30,10:43:26,13,08,1, 11.9,1,1, 5.968, 10486.144, 412.857, 52864.599 25/04/30,10:43:26,14,08,1, 11.9,1,1, 5.968, 10486.119, 412.832, 52864.639 25/04/30,10:43:26,15,08,1, 11.9,1,1, 5.968, 10486.145, 412.795, 52864.637 25/04/30,10:43:26,16,08,1, 11.9,1,1, 5.968, 10486.139, 412.771, 52864.627 25/04/30,10:43:26,17,08,1, 11.9,1,1, 5.968, 10486.121, 412.801, 52864.605 25/04/30,10:43:26,18,08,1, 11.9,1,1, 5.968, 10486.167, 412.842, 52864.638 25/04/30,10:43:26,19,08,1, 11.9,1,1, 5.968, 10486.123, 412.794, 52864.565 25/04/30,10:43:27,00,08,1, 11.9,1,1, 5.970, 10486.121, 412.794, 52864.565 25/04/30,10:43:27,01,08,1, 11.9,1,1, 5.970, 10486.124, 412.790, 52864.635 25/04/30,10:43:27,02,08,1, 11.9,1,1, 5.970, 10486.141, 412.789, 52864.658 25/04/30,10:43:27,03,08,1, 11.9,1,1, 5.970, 10486.116, 412.805, 52864.638 25/04/30,10:43:27,04,08,1, 11.9,1,1, 5.970, 10486.108, 412.753, 52864.636 25/04/30,10:43:27,05,08,1, 11.9,1,1, 5.970, 10486.111, 412.741, 52864.558 25/04/30,10:43:27,06,08,1, 11.9,1,1, 5.970, 10486.084, 412.783, 52864.547 25/04/30,10:43:27,07,08,1, 11.9,1,1, 5.970, 10486.123, 412.805, 52864.678 25/04/30,10:43:27,08,08,1, 11.9,1,1, 5.970, 10486.102, 412.749, 52864.591 25/04/30,10:43:27,09,08,1, 11.9,1,1, 5.970, 10486.063, 412.711, 52864.594 25/04/30,10:43:27,10,08,1, 11.9,1,1, 5.970, 10486.073, 412.730, 52864.572 25/04/30,10:43:27,11,08,1, 11.9,1,1, 5.970, 10486.065, 412.762, 52864.558 25/04/30,10:43:27,12,08,1, 11.9,1,1, 5.970, 10486.045, 412.742, 52864.645 25/04/30,10:43:27,13,08,1, 11.9,1,1, 5.970, 10486.074, 412.708, 52864.571 25/04/30,10:43:27,14,08,1, 11.9,1,1, 5.970, 10486.064, 412.690, 52864.613 25/04/30,10:43:27,15,08,1, 11.9,1,1, 5.970, 10486.042, 412.728, 52864.540 25/04/30,10:43:27,16,08,1, 11.9,1,1, 5.970, 10486.052, 412.743, 52864.584 25/04/30,10:43:27,17,08,1, 11.9,1,1, 5.970, 10486.088, 412.713, 52864.571 25/04/30,10:43:27,18,08,1, 11.9,1,1, 5.970, 10486.056, 412.678, 52864.601 25/04/30,10:43:27,19,08,1, 11.9,1,1, 5.970, 10486.044, 412.686, 52864.616 25/04/30,10:43:28,00,07,1, 12.0,1,1, 5.970, 10486.038, 412.686, 52864.616 25/04/30,10:43:28,01,07,1, 12.0,1,1, 5.970, 10486.031, 412.714, 52864.638 25/04/30,10:43:28,02,07,1, 12.0,1,1, 5.970, 10486.043, 412.681, 52864.641 25/04/30,10:43:28,03,07,1, 12.0,1,1, 5.970, 10486.001, 412.639, 52864.681 25/04/30,10:43:28,04,07,1, 12.0,1,1, 5.970, 10485.997, 412.665, 52864.635 25/04/30,10:43:28,05,07,1, 12.0,1,1, 5.970, 10486.045, 412.701, 52864.648 25/04/30,10:43:28,06,07,1, 12.0,1,1, 5.970, 10486.046, 412.643, 52864.623 25/04/30,10:43:28,07,07,1, 12.0,1,1, 5.970, 10486.016, 412.592, 52864.604 25/04/30,10:43:28,08,07,1, 12.0,1,1, 5.970, 10486.023, 412.609, 52864.604 25/04/30,10:43:28,09,07,1, 12.0,1,1, 5.970, 10486.005, 412.644, 52864.656 25/04/30,10:43:28,10,07,1, 12.0,1,1, 5.970, 10486.024, 412.664, 52864.666 25/04/30,10:43:28,11,07,1, 12.0,1,1, 5.970, 10486.007, 412.634, 52864.599 25/04/30,10:43:28,12,07,1, 12.0,1,1, 5.970, 10485.998, 412.581, 52864.623 25/04/30,10:43:28,13,07,1, 12.0,1,1, 5.970, 10485.962, 412.612, 52864.643 25/04/30,10:43:28,14,07,1, 12.0,1,1, 5.970, 10485.988, 412.656, 52864.685 25/04/30,10:43:28,15,07,1, 12.0,1,1, 5.970, 10486.012, 412.637, 52864.608 25/04/30,10:43:28,16,07,1, 12.0,1,1, 5.970, 10485.982, 412.596, 52864.555 25/04/30,10:43:28,17,07,1, 12.0,1,1, 5.970, 10485.976, 412.579, 52864.628 25/04/30,10:43:28,18,07,1, 12.0,1,1, 5.970, 10485.959, 412.608, 52864.613 25/04/30,10:43:28,19,07,1, 12.0,1,1, 5.970, 10485.973, 412.617, 52864.637 25/04/30,10:43:29,00,08,1, 11.9,1,1, 5.964, 10485.971, 412.617, 52864.637 25/04/30,10:43:29,01,08,1, 11.9,1,1, 5.964, 10485.982, 412.562, 52864.585 25/04/30,10:43:29,02,08,1, 11.9,1,1, 5.964, 10485.982, 412.542, 52864.592 25/04/30,10:43:29,03,08,1, 11.9,1,1, 5.964, 10485.968, 412.590, 52864.668 25/04/30,10:43:29,04,08,1, 11.9,1,1, 5.964, 10485.969, 412.592, 52864.667 25/04/30,10:43:29,05,08,1, 11.9,1,1, 5.964, 10485.916, 412.542, 52864.636 25/04/30,10:43:29,06,08,1, 11.9,1,1, 5.964, 10485.935, 412.503, 52864.632 25/04/30,10:43:29,07,08,1, 11.9,1,1, 5.964, 10485.929, 412.538, 52864.553 25/04/30,10:43:29,08,08,1, 11.9,1,1, 5.964, 10485.967, 412.566, 52864.663 25/04/30,10:43:29,09,08,1, 11.9,1,1, 5.964, 10485.902, 412.550, 52864.668 25/04/30,10:43:29,10,08,1, 11.9,1,1, 5.964, 10485.938, 412.493, 52864.665 25/04/30,10:43:29,11,08,1, 11.9,1,1, 5.964, 10485.920, 412.477, 52864.630 25/04/30,10:43:29,12,08,1, 11.9,1,1, 5.964, 10485.883, 412.541, 52864.696 25/04/30,10:43:29,13,08,1, 11.9,1,1, 5.964, 10485.921, 412.525, 52864.595 25/04/30,10:43:29,14,08,1, 11.9,1,1, 5.964, 10485.889, 412.502, 52864.655 25/04/30,10:43:29,15,08,1, 11.9,1,1, 5.964, 10485.882, 412.438, 52864.601 25/04/30,10:43:29,16,08,1, 11.9,1,1, 5.964, 10485.883, 412.441, 52864.620 25/04/30,10:43:29,17,08,1, 11.9,1,1, 5.964, 10485.895, 412.506, 52864.716 25/04/30,10:43:29,18,08,1, 11.9,1,1, 5.964, 10485.884, 412.507, 52864.630 25/04/30,10:43:29,19,08,1, 11.9,1,1, 5.964, 10485.876, 412.456, 52864.612 25/04/30,10:43:30,00,07,1, 12.0,1,1, 5.969, 10485.871, 412.456, 52864.612 25/04/30,10:43:30,01,07,1, 12.0,1,1, 5.969, 10485.867, 412.458, 52864.621 25/04/30,10:43:30,02,07,1, 12.0,1,1, 5.969, 10485.855, 412.478, 52864.671 25/04/30,10:43:30,03,07,1, 12.0,1,1, 5.969, 10485.867, 412.484, 52864.678 25/04/30,10:43:30,04,07,1, 12.0,1,1, 5.969, 10485.860, 412.410, 52864.610 25/04/30,10:43:30,05,07,1, 12.0,1,1, 5.969, 10485.851, 412.419, 52864.645 25/04/30,10:43:30,06,07,1, 12.0,1,1, 5.969, 10485.816, 412.444, 52864.696 25/04/30,10:43:30,07,07,1, 12.0,1,1, 5.969, 10485.846, 412.478, 52864.831 25/04/30,10:43:30,08,07,1, 12.0,1,1, 5.969, 10485.830, 412.424, 52864.687 25/04/30,10:43:30,09,07,1, 12.0,1,1, 5.969, 10485.802, 412.384, 52864.727 25/04/30,10:43:30,10,07,1, 12.0,1,1, 5.969, 10485.814, 412.360, 52864.611 25/04/30,10:43:30,11,07,1, 12.0,1,1, 5.969, 10485.800, 412.401, 52864.681 25/04/30,10:43:30,12,07,1, 12.0,1,1, 5.969, 10485.831, 412.434, 52864.712 25/04/30,10:43:30,13,07,1, 12.0,1,1, 5.969, 10485.809, 412.395, 52864.658 25/04/30,10:43:30,14,07,1, 12.0,1,1, 5.969, 10485.782, 412.343, 52864.620 25/04/30,10:43:30,15,07,1, 12.0,1,1, 5.969, 10485.791, 412.380, 52864.654 25/04/30,10:43:30,16,07,1, 12.0,1,1, 5.969, 10485.791, 412.412, 52864.685 25/04/30,10:43:30,17,07,1, 12.0,1,1, 5.969, 10485.793, 412.400, 52864.704 25/04/30,10:43:30,18,07,1, 12.0,1,1, 5.969, 10485.781, 412.350, 52864.714 25/04/30,10:43:30,19,07,1, 12.0,1,1, 5.969, 10485.788, 412.349, 52864.641 25/04/30,10:43:31,00,08,1, 11.9,1,1, 5.967, 10485.787, 412.349, 52864.641 25/04/30,10:43:31,01,08,1, 11.9,1,1, 5.967, 10485.789, 412.386, 52864.652 25/04/30,10:43:31,02,08,1, 11.9,1,1, 5.967, 10485.770, 412.368, 52864.655 25/04/30,10:43:31,03,08,1, 11.9,1,1, 5.967, 10485.737, 412.331, 52864.790 25/04/30,10:43:31,04,08,1, 11.9,1,1, 5.967, 10485.718, 412.310, 52864.591 25/04/30,10:43:31,05,08,1, 11.9,1,1, 5.967, 10485.725, 412.336, 52864.659 25/04/30,10:43:31,06,08,1, 11.9,1,1, 5.967, 10485.759, 412.367, 52864.656 25/04/30,10:43:31,07,08,1, 11.9,1,1, 5.967, 10485.742, 412.349, 52864.662 25/04/30,10:43:31,08,08,1, 11.9,1,1, 5.967, 10485.758, 412.285, 52864.572 25/04/30,10:43:31,09,08,1, 11.9,1,1, 5.967, 10485.730, 412.297, 52864.502 25/04/30,10:43:31,10,08,1, 11.9,1,1, 5.967, 10485.739, 412.325, 52864.618 25/04/30,10:43:31,11,08,1, 11.9,1,1, 5.967, 10485.771, 412.321, 52864.611 25/04/30,10:43:31,12,08,1, 11.9,1,1, 5.967, 10485.725, 412.295, 52864.626 25/04/30,10:43:31,13,08,1, 11.9,1,1, 5.967, 10485.720, 412.263, 52864.607 25/04/30,10:43:31,14,08,1, 11.9,1,1, 5.967, 10485.708, 412.297, 52864.593 25/04/30,10:43:31,15,08,1, 11.9,1,1, 5.967, 10485.699, 412.307, 52864.697 25/04/30,10:43:31,16,08,1, 11.9,1,1, 5.967, 10485.717, 412.306, 52864.675 25/04/30,10:43:31,17,08,1, 11.9,1,1, 5.967, 10485.721, 412.250, 52864.650 25/04/30,10:43:31,18,08,1, 11.9,1,1, 5.967, 10485.705, 412.231, 52864.608 25/04/30,10:43:31,19,08,1, 11.9,1,1, 5.967, 10485.697, 412.250, 52864.619 25/04/30,10:43:32,00,08,1, 11.8,1,1, 5.973, 10485.696, 412.250, 52864.619 25/04/30,10:43:32,01,08,1, 11.8,1,1, 5.973, 10485.712, 412.262, 52864.657 25/04/30,10:43:32,02,08,1, 11.8,1,1, 5.973, 10485.724, 412.209, 52864.596 25/04/30,10:43:32,03,08,1, 11.8,1,1, 5.973, 10485.687, 412.196, 52864.636 25/04/30,10:43:32,04,08,1, 11.8,1,1, 5.973, 10485.671, 412.251, 52864.653 25/04/30,10:43:32,05,08,1, 11.8,1,1, 5.973, 10485.694, 412.260, 52864.700 25/04/30,10:43:32,06,08,1, 11.8,1,1, 5.973, 10485.715, 412.203, 52864.646 25/04/30,10:43:32,07,08,1, 11.8,1,1, 5.973, 10485.700, 412.189, 52864.593 25/04/30,10:43:32,08,08,1, 11.8,1,1, 5.973, 10485.691, 412.191, 52864.596 25/04/30,10:43:32,09,08,1, 11.8,1,1, 5.973, 10485.671, 412.231, 52864.665 25/04/30,10:43:32,10,08,1, 11.8,1,1, 5.973, 10485.693, 412.250, 52864.643 25/04/30,10:43:32,11,08,1, 11.8,1,1, 5.973, 10485.685, 412.207, 52864.627 25/04/30,10:43:32,12,08,1, 11.8,1,1, 5.973, 10485.657, 412.157, 52864.683 25/04/30,10:43:32,13,08,1, 11.8,1,1, 5.973, 10485.657, 412.152, 52864.685 25/04/30,10:43:32,14,08,1, 11.8,1,1, 5.973, 10485.664, 412.215, 52864.614 25/04/30,10:43:32,15,08,1, 11.8,1,1, 5.973, 10485.667, 412.214, 52864.655 25/04/30,10:43:32,16,08,1, 11.8,1,1, 5.973, 10485.666, 412.161, 52864.717 25/04/30,10:43:32,17,08,1, 11.8,1,1, 5.973, 10485.663, 412.117, 52864.622 25/04/30,10:43:32,18,08,1, 11.8,1,1, 5.973, 10485.650, 412.129, 52864.568 25/04/30,10:43:32,19,08,1, 11.8,1,1, 5.973, 10485.649, 412.180, 52864.680 25/04/30,10:43:33,00,08,1, 12.0,1,1, 5.971, 10485.646, 412.180, 52864.680 25/04/30,10:43:33,01,08,1, 12.0,1,1, 5.971, 10485.663, 412.112, 52864.612 25/04/30,10:43:33,02,08,1, 12.0,1,1, 5.971, 10485.626, 412.099, 52864.601 25/04/30,10:43:33,03,08,1, 12.0,1,1, 5.971, 10485.650, 412.154, 52864.698 25/04/30,10:43:33,04,08,1, 12.0,1,1, 5.971, 10485.622, 412.163, 52864.686 25/04/30,10:43:33,05,08,1, 12.0,1,1, 5.971, 10485.662, 412.156, 52864.682 25/04/30,10:43:33,06,08,1, 12.0,1,1, 5.971, 10485.633, 412.087, 52864.599 25/04/30,10:43:33,07,08,1, 12.0,1,1, 5.971, 10485.622, 412.079, 52864.696 25/04/30,10:43:33,08,08,1, 12.0,1,1, 5.971, 10485.609, 412.127, 52864.702 25/04/30,10:43:33,09,08,1, 12.0,1,1, 5.971, 10485.620, 412.123, 52864.674 25/04/30,10:43:33,10,08,1, 12.0,1,1, 5.971, 10485.631, 412.112, 52864.721 25/04/30,10:43:33,11,08,1, 12.0,1,1, 5.971, 10485.622, 412.054, 52864.618 25/04/30,10:43:33,12,08,1, 12.0,1,1, 5.971, 10485.601, 412.059, 52864.627 25/04/30,10:43:33,13,08,1, 12.0,1,1, 5.971, 10485.599, 412.091, 52864.738 25/04/30,10:43:33,14,08,1, 12.0,1,1, 5.971, 10485.618, 412.114, 52864.724 25/04/30,10:43:33,15,08,1, 12.0,1,1, 5.971, 10485.610, 412.059, 52864.678 25/04/30,10:43:33,16,08,1, 12.0,1,1, 5.971, 10485.589, 412.022, 52864.756 25/04/30,10:43:33,17,08,1, 12.0,1,1, 5.971, 10485.611, 412.033, 52864.694 25/04/30,10:43:33,18,08,1, 12.0,1,1, 5.971, 10485.594, 412.084, 52864.670 25/04/30,10:43:33,19,08,1, 12.0,1,1, 5.971, 10485.610, 412.082, 52864.693 25/04/30,10:43:34,00,09,1, 12.0,1,1, 5.968, 10485.604, 412.082, 52864.693 25/04/30,10:43:34,01,09,1, 12.0,1,1, 5.968, 10485.563, 412.004, 52864.716 25/04/30,10:43:34,02,09,1, 12.0,1,1, 5.968, 10485.569, 412.028, 52864.661 25/04/30,10:43:34,03,09,1, 12.0,1,1, 5.968, 10485.577, 412.048, 52864.665 25/04/30,10:43:34,04,09,1, 12.0,1,1, 5.968, 10485.583, 412.069, 52864.716 25/04/30,10:43:34,05,09,1, 12.0,1,1, 5.968, 10485.568, 412.016, 52864.765 25/04/30,10:43:34,06,09,1, 12.0,1,1, 5.968, 10485.563, 411.992, 52864.666 25/04/30,10:43:34,07,09,1, 12.0,1,1, 5.968, 10485.527, 412.007, 52864.640 25/04/30,10:43:34,08,09,1, 12.0,1,1, 5.968, 10485.549, 412.046, 52864.717 25/04/30,10:43:34,09,09,1, 12.0,1,1, 5.968, 10485.563, 412.054, 52864.773 25/04/30,10:43:34,10,09,1, 12.0,1,1, 5.968, 10485.539, 411.978, 52864.747 25/04/30,10:43:34,11,09,1, 12.0,1,1, 5.968, 10485.530, 411.980, 52864.710 25/04/30,10:43:34,12,09,1, 12.0,1,1, 5.968, 10485.546, 411.990, 52864.687 25/04/30,10:43:34,13,09,1, 12.0,1,1, 5.968, 10485.528, 412.028, 52864.666 25/04/30,10:43:34,14,09,1, 12.0,1,1, 5.968, 10485.545, 412.019, 52864.696 25/04/30,10:43:34,15,09,1, 12.0,1,1, 5.968, 10485.537, 411.972, 52864.725 25/04/30,10:43:34,16,09,1, 12.0,1,1, 5.968, 10485.498, 411.946, 52864.659 25/04/30,10:43:34,17,09,1, 12.0,1,1, 5.968, 10485.514, 411.975, 52864.676 25/04/30,10:43:34,18,09,1, 12.0,1,1, 5.968, 10485.518, 411.975, 52864.671 25/04/30,10:43:34,19,09,1, 12.0,1,1, 5.968, 10485.540, 411.961, 52864.715 25/04/30,10:43:35,00,09,1, 12.0,1,1, 5.968, 10485.537, 411.961, 52864.715 25/04/30,10:43:35,01,09,1, 12.0,1,1, 5.968, 10485.499, 411.917, 52864.711 25/04/30,10:43:35,02,09,1, 12.0,1,1, 5.968, 10485.466, 411.930, 52864.692 25/04/30,10:43:35,03,09,1, 12.0,1,1, 5.968, 10485.520, 411.988, 52864.770 25/04/30,10:43:35,04,09,1, 12.0,1,1, 5.968, 10485.504, 411.958, 52864.762 25/04/30,10:43:35,05,09,1, 12.0,1,1, 5.968, 10485.486, 411.943, 52864.726 25/04/30,10:43:35,06,09,1, 12.0,1,1, 5.968, 10485.474, 411.910, 52864.670 25/04/30,10:43:35,07,09,1, 12.0,1,1, 5.968, 10485.474, 411.938, 52864.724 25/04/30,10:43:35,08,09,1, 12.0,1,1, 5.968, 10485.466, 411.959, 52864.795 25/04/30,10:43:35,09,09,1, 12.0,1,1, 5.968, 10485.466, 411.945, 52864.803 25/04/30,10:43:35,10,09,1, 12.0,1,1, 5.968, 10485.487, 411.883, 52864.716 25/04/30,10:43:35,11,09,1, 12.0,1,1, 5.968, 10485.485, 411.887, 52864.705 25/04/30,10:43:35,12,09,1, 12.0,1,1, 5.968, 10485.454, 411.944, 52864.716 25/04/30,10:43:35,13,09,1, 12.0,1,1, 5.968, 10485.491, 411.901, 52864.737 25/04/30,10:43:35,14,09,1, 12.0,1,1, 5.968, 10485.487, 411.948, 52864.741 25/04/30,10:43:35,15,09,1, 12.0,1,1, 5.968, 10485.462, 411.877, 52864.688 25/04/30,10:43:35,16,09,1, 12.0,1,1, 5.968, 10485.462, 411.859, 52864.805 25/04/30,10:43:35,17,09,1, 12.0,1,1, 5.968, 10485.458, 411.920, 52864.763 25/04/30,10:43:35,18,09,1, 12.0,1,1, 5.968, 10485.452, 411.918, 52864.791 25/04/30,10:43:35,19,09,1, 12.0,1,1, 5.968, 10485.472, 411.912, 52864.728 25/04/30,10:43:36,00,09,1, 11.8,1,1, 5.967, 10485.470, 411.912, 52864.728 25/04/30,10:43:36,01,09,1, 11.8,1,1, 5.967, 10485.424, 411.862, 52864.659 25/04/30,10:43:36,02,09,1, 11.8,1,1, 5.967, 10485.449, 411.879, 52864.773 25/04/30,10:43:36,03,09,1, 11.8,1,1, 5.967, 10485.451, 411.913, 52864.811 25/04/30,10:43:36,04,09,1, 11.8,1,1, 5.967, 10485.431, 411.855, 52864.750 25/04/30,10:43:36,05,09,1, 11.8,1,1, 5.967, 10485.443, 411.848, 52864.735 25/04/30,10:43:36,06,09,1, 11.8,1,1, 5.967, 10485.422, 411.836, 52864.772 25/04/30,10:43:36,07,09,1, 11.8,1,1, 5.967, 10485.415, 411.862, 52864.720 25/04/30,10:43:36,08,09,1, 11.8,1,1, 5.967, 10485.403, 411.877, 52864.784 25/04/30,10:43:36,09,09,1, 11.8,1,1, 5.967, 10485.422, 411.860, 52864.815 25/04/30,10:43:36,10,09,1, 11.8,1,1, 5.967, 10485.424, 411.797, 52864.721 25/04/30,10:43:36,11,09,1, 11.8,1,1, 5.967, 10485.391, 411.803, 52864.759 25/04/30,10:43:36,12,09,1, 11.8,1,1, 5.967, 10485.407, 411.862, 52864.794 25/04/30,10:43:36,13,09,1, 11.8,1,1, 5.967, 10485.397, 411.866, 52864.807 25/04/30,10:43:36,14,09,1, 11.8,1,1, 5.967, 10485.440, 411.829, 52864.746 25/04/30,10:43:36,15,09,1, 11.8,1,1, 5.967, 10485.397, 411.790, 52864.752 25/04/30,10:43:36,16,09,1, 11.8,1,1, 5.967, 10485.412, 411.781, 52864.712 25/04/30,10:43:36,17,09,1, 11.8,1,1, 5.967, 10485.396, 411.835, 52864.825 25/04/30,10:43:36,18,09,1, 11.8,1,1, 5.967, 10485.408, 411.851, 52864.725 25/04/30,10:43:36,19,09,1, 11.8,1,1, 5.967, 10485.402, 411.771, 52864.728 25/04/30,10:43:37,00,08,1, 11.9,1,1, 5.967, 10485.395, 411.771, 52864.728 25/04/30,10:43:37,01,08,1, 11.9,1,1, 5.967, 10485.368, 411.771, 52864.715 25/04/30,10:43:37,02,08,1, 11.9,1,1, 5.967, 10485.347, 411.799, 52864.774 25/04/30,10:43:37,03,08,1, 11.9,1,1, 5.967, 10485.370, 411.798, 52864.730 25/04/30,10:43:37,04,08,1, 11.9,1,1, 5.967, 10485.386, 411.771, 52864.713 25/04/30,10:43:37,05,08,1, 11.9,1,1, 5.967, 10485.342, 411.743, 52864.673 25/04/30,10:43:37,06,08,1, 11.9,1,1, 5.967, 10485.348, 411.780, 52864.759 25/04/30,10:43:37,07,08,1, 11.9,1,1, 5.967, 10485.330, 411.808, 52864.761 25/04/30,10:43:37,08,08,1, 11.9,1,1, 5.967, 10485.355, 411.785, 52864.744 25/04/30,10:43:37,09,08,1, 11.9,1,1, 5.967, 10485.346, 411.763, 52864.765 25/04/30,10:43:37,10,08,1, 11.9,1,1, 5.967, 10485.333, 411.732, 52864.748 25/04/30,10:43:37,11,08,1, 11.9,1,1, 5.967, 10485.305, 411.786, 52864.757 25/04/30,10:43:37,12,08,1, 11.9,1,1, 5.967, 10485.366, 411.786, 52864.648 25/04/30,10:43:37,13,08,1, 11.9,1,1, 5.967, 10485.378, 411.763, 52864.682 25/04/30,10:43:37,14,08,1, 11.9,1,1, 5.967, 10485.333, 411.721, 52864.740 25/04/30,10:43:37,15,08,1, 11.9,1,1, 5.967, 10485.352, 411.739, 52864.705 25/04/30,10:43:37,16,08,1, 11.9,1,1, 5.967, 10485.334, 411.747, 52864.755 25/04/30,10:43:37,17,08,1, 11.9,1,1, 5.967, 10485.333, 411.794, 52864.781 25/04/30,10:43:37,18,08,1, 11.9,1,1, 5.967, 10485.315, 411.754, 52864.825 25/04/30,10:43:37,19,08,1, 11.9,1,1, 5.967, 10485.318, 411.707, 52864.761 25/04/30,10:43:38,00,08,1, 11.9,1,1, 5.972, 10485.312, 411.707, 52864.761 25/04/30,10:43:38,01,08,1, 11.9,1,1, 5.972, 10485.296, 411.745, 52864.777 25/04/30,10:43:38,02,08,1, 11.9,1,1, 5.972, 10485.303, 411.762, 52864.858 25/04/30,10:43:38,03,08,1, 11.9,1,1, 5.972, 10485.304, 411.741, 52864.816 25/04/30,10:43:38,04,08,1, 11.9,1,1, 5.972, 10485.267, 411.696, 52864.758 25/04/30,10:43:38,05,08,1, 11.9,1,1, 5.972, 10485.263, 411.683, 52864.751 25/04/30,10:43:38,06,08,1, 11.9,1,1, 5.972, 10485.264, 411.727, 52864.780 25/04/30,10:43:38,07,08,1, 11.9,1,1, 5.972, 10485.284, 411.725, 52864.746 25/04/30,10:43:38,08,08,1, 11.9,1,1, 5.972, 10485.275, 411.714, 52864.739 25/04/30,10:43:38,09,08,1, 11.9,1,1, 5.972, 10485.253, 411.702, 52864.770 25/04/30,10:43:38,10,08,1, 11.9,1,1, 5.972, 10485.247, 411.668, 52864.818 25/04/30,10:43:38,11,08,1, 11.9,1,1, 5.972, 10485.255, 411.695, 52864.790 25/04/30,10:43:38,12,08,1, 11.9,1,1, 5.972, 10485.253, 411.747, 52864.796 25/04/30,10:43:38,13,08,1, 11.9,1,1, 5.972, 10485.234, 411.703, 52864.825 25/04/30,10:43:38,14,08,1, 11.9,1,1, 5.972, 10485.246, 411.659, 52864.742 25/04/30,10:43:38,15,08,1, 11.9,1,1, 5.972, 10485.237, 411.665, 52864.813 25/04/30,10:43:38,16,08,1, 11.9,1,1, 5.972, 10485.229, 411.694, 52864.789 25/04/30,10:43:38,17,08,1, 11.9,1,1, 5.972, 10485.241, 411.725, 52864.810 25/04/30,10:43:38,18,08,1, 11.9,1,1, 5.972, 10485.243, 411.676, 52864.773 25/04/30,10:43:38,19,08,1, 11.9,1,1, 5.972, 10485.244, 411.646, 52864.774 25/04/30,10:43:39,00,08,1, 12.0,1,1, 5.973, 10485.237, 411.646, 52864.774 25/04/30,10:43:39,01,08,1, 12.0,1,1, 5.973, 10485.239, 411.661, 52864.738 25/04/30,10:43:39,02,08,1, 12.0,1,1, 5.973, 10485.256, 411.692, 52864.753 25/04/30,10:43:39,03,08,1, 12.0,1,1, 5.973, 10485.199, 411.677, 52864.907 25/04/30,10:43:39,04,08,1, 12.0,1,1, 5.973, 10485.208, 411.631, 52864.833 25/04/30,10:43:39,05,08,1, 12.0,1,1, 5.973, 10485.162, 411.629, 52864.796 25/04/30,10:43:39,06,08,1, 12.0,1,1, 5.973, 10485.192, 411.667, 52864.826 25/04/30,10:43:39,07,08,1, 12.0,1,1, 5.973, 10485.170, 411.699, 52864.849 25/04/30,10:43:39,08,08,1, 12.0,1,1, 5.973, 10485.190, 411.654, 52864.779 25/04/30,10:43:39,09,08,1, 12.0,1,1, 5.973, 10485.190, 411.629, 52864.821 25/04/30,10:43:39,10,08,1, 12.0,1,1, 5.973, 10485.154, 411.583, 52864.761 25/04/30,10:43:39,11,08,1, 12.0,1,1, 5.973, 10485.178, 411.635, 52864.760 25/04/30,10:43:39,12,08,1, 12.0,1,1, 5.973, 10485.182, 411.673, 52864.867 25/04/30,10:43:39,13,08,1, 12.0,1,1, 5.973, 10485.168, 411.642, 52864.883 25/04/30,10:43:39,14,08,1, 12.0,1,1, 5.973, 10485.177, 411.603, 52864.846 25/04/30,10:43:39,15,08,1, 12.0,1,1, 5.973, 10485.137, 411.595, 52864.766 25/04/30,10:43:39,16,08,1, 12.0,1,1, 5.973, 10485.166, 411.654, 52864.797 25/04/30,10:43:39,17,08,1, 12.0,1,1, 5.973, 10485.163, 411.661, 52864.879 25/04/30,10:43:39,18,08,1, 12.0,1,1, 5.973, 10485.164, 411.636, 52864.863 25/04/30,10:43:39,19,08,1, 12.0,1,1, 5.973, 10485.132, 411.570, 52864.796 25/04/30,10:43:40,00,07,1, 11.9,1,1, 5.968, 10485.128, 411.570, 52864.796 25/04/30,10:43:40,01,07,1, 11.9,1,1, 5.968, 10485.122, 411.607, 52864.845 25/04/30,10:43:40,02,07,1, 11.9,1,1, 5.968, 10485.140, 411.641, 52864.831 25/04/30,10:43:40,03,07,1, 11.9,1,1, 5.968, 10485.143, 411.608, 52864.858 25/04/30,10:43:40,04,07,1, 11.9,1,1, 5.968, 10485.138, 411.588, 52864.898 25/04/30,10:43:40,05,07,1, 11.9,1,1, 5.968, 10485.093, 411.531, 52864.826 25/04/30,10:43:40,06,07,1, 11.9,1,1, 5.968, 10485.120, 411.613, 52864.823 25/04/30,10:43:40,07,07,1, 11.9,1,1, 5.968, 10485.116, 411.598, 52864.870 25/04/30,10:43:40,08,07,1, 11.9,1,1, 5.968, 10485.093, 411.564, 52864.838 25/04/30,10:43:40,09,07,1, 11.9,1,1, 5.968, 10485.083, 411.569, 52864.926 25/04/30,10:43:40,10,07,1, 11.9,1,1, 5.968, 10485.073, 411.546, 52864.894 25/04/30,10:43:40,11,07,1, 11.9,1,1, 5.968, 10485.068, 411.593, 52864.805 25/04/30,10:43:40,12,07,1, 11.9,1,1, 5.968, 10485.105, 411.621, 52864.942 25/04/30,10:43:40,13,07,1, 11.9,1,1, 5.968, 10485.092, 411.574, 52864.811 25/04/30,10:43:40,14,07,1, 11.9,1,1, 5.968, 10485.083, 411.555, 52864.859 25/04/30,10:43:40,15,07,1, 11.9,1,1, 5.968, 10485.066, 411.549, 52864.816 25/04/30,10:43:40,16,07,1, 11.9,1,1, 5.968, 10485.075, 411.580, 52864.803 25/04/30,10:43:40,17,07,1, 11.9,1,1, 5.968, 10485.066, 411.587, 52864.908 25/04/30,10:43:40,18,07,1, 11.9,1,1, 5.968, 10485.038, 411.553, 52864.935 25/04/30,10:43:40,19,07,1, 11.9,1,1, 5.968, 10485.037, 411.516, 52864.839 25/04/30,10:43:41,00,08,1, 11.9,1,1, 5.972, 10485.036, 411.516, 52864.839 25/04/30,10:43:41,01,08,1, 11.9,1,1, 5.972, 10485.052, 411.544, 52864.962 25/04/30,10:43:41,02,08,1, 11.9,1,1, 5.972, 10485.017, 411.551, 52864.913 25/04/30,10:43:41,03,08,1, 11.9,1,1, 5.972, 10485.022, 411.537, 52864.875 25/04/30,10:43:41,04,08,1, 11.9,1,1, 5.972, 10485.019, 411.508, 52864.918 25/04/30,10:43:41,05,08,1, 11.9,1,1, 5.972, 10484.993, 411.489, 52864.811 25/04/30,10:43:41,06,08,1, 11.9,1,1, 5.972, 10485.002, 411.532, 52864.841 25/04/30,10:43:41,07,08,1, 11.9,1,1, 5.972, 10485.010, 411.550, 52864.831 25/04/30,10:43:41,08,08,1, 11.9,1,1, 5.972, 10485.006, 411.525, 52864.893 25/04/30,10:43:41,09,08,1, 11.9,1,1, 5.972, 10484.981, 411.498, 52864.868 25/04/30,10:43:41,10,08,1, 11.9,1,1, 5.972, 10484.951, 411.474, 52864.859 25/04/30,10:43:41,11,08,1, 11.9,1,1, 5.972, 10484.959, 411.526, 52864.930 25/04/30,10:43:41,12,08,1, 11.9,1,1, 5.972, 10484.990, 411.551, 52864.829 25/04/30,10:43:41,13,08,1, 11.9,1,1, 5.972, 10484.967, 411.510, 52864.738 25/04/30,10:43:41,14,08,1, 11.9,1,1, 5.972, 10484.969, 411.467, 52864.888 25/04/30,10:43:41,15,08,1, 11.9,1,1, 5.972, 10484.956, 411.486, 52864.904 25/04/30,10:43:41,16,08,1, 11.9,1,1, 5.972, 10484.945, 411.493, 52864.876 25/04/30,10:43:41,17,08,1, 11.9,1,1, 5.972, 10484.948, 411.536, 52865.002 25/04/30,10:43:41,18,08,1, 11.9,1,1, 5.972, 10484.925, 411.515, 52864.929 25/04/30,10:43:41,19,08,1, 11.9,1,1, 5.972, 10484.943, 411.463, 52864.926 25/04/30,10:43:42,00,08,1, 11.9,1,1, 5.973, 10484.936, 411.463, 52864.926 25/04/30,10:43:42,01,08,1, 11.9,1,1, 5.973, 10484.929, 411.494, 52864.839 25/04/30,10:43:42,02,08,1, 11.9,1,1, 5.973, 10484.936, 411.520, 52864.921 25/04/30,10:43:42,03,08,1, 11.9,1,1, 5.973, 10484.925, 411.519, 52864.931 25/04/30,10:43:42,04,08,1, 11.9,1,1, 5.973, 10484.899, 411.471, 52864.909 25/04/30,10:43:42,05,08,1, 11.9,1,1, 5.973, 10484.882, 411.446, 52864.921 25/04/30,10:43:42,06,08,1, 11.9,1,1, 5.973, 10484.912, 411.445, 52864.903 25/04/30,10:43:42,07,08,1, 11.9,1,1, 5.973, 10484.911, 411.505, 52864.887 25/04/30,10:43:42,08,08,1, 11.9,1,1, 5.973, 10484.897, 411.494, 52864.926 25/04/30,10:43:42,09,08,1, 11.9,1,1, 5.973, 10484.893, 411.475, 52864.928 25/04/30,10:43:42,10,08,1, 11.9,1,1, 5.973, 10484.877, 411.410, 52864.842 25/04/30,10:43:42,11,08,1, 11.9,1,1, 5.973, 10484.879, 411.464, 52864.887 25/04/30,10:43:42,12,08,1, 11.9,1,1, 5.973, 10484.868, 411.492, 52864.931 25/04/30,10:43:42,13,08,1, 11.9,1,1, 5.973, 10484.864, 411.456, 52864.957 25/04/30,10:43:42,14,08,1, 11.9,1,1, 5.973, 10484.847, 411.473, 52864.893 25/04/30,10:43:42,15,08,1, 11.9,1,1, 5.973, 10484.860, 411.452, 52864.861 25/04/30,10:43:42,16,08,1, 11.9,1,1, 5.973, 10484.828, 411.445, 52864.845 25/04/30,10:43:42,17,08,1, 11.9,1,1, 5.973, 10484.850, 411.482, 52864.911 25/04/30,10:43:42,18,08,1, 11.9,1,1, 5.973, 10484.850, 411.501, 52864.898 25/04/30,10:43:42,19,08,1, 11.9,1,1, 5.973, 10484.818, 411.450, 52864.895 25/04/30,10:43:43,00,09,1, 11.9,1,1, 5.975, 10484.811, 411.450, 52864.895 25/04/30,10:43:43,01,09,1, 11.9,1,1, 5.975, 10484.807, 411.443, 52864.855 25/04/30,10:43:43,02,09,1, 11.9,1,1, 5.975, 10484.794, 411.470, 52864.988 25/04/30,10:43:43,03,09,1, 11.9,1,1, 5.975, 10484.817, 411.483, 52865.015 25/04/30,10:43:43,04,09,1, 11.9,1,1, 5.975, 10484.792, 411.441, 52865.001 25/04/30,10:43:43,05,09,1, 11.9,1,1, 5.975, 10484.788, 411.401, 52864.946 25/04/30,10:43:43,06,09,1, 11.9,1,1, 5.975, 10484.776, 411.432, 52864.969 25/04/30,10:43:43,07,09,1, 11.9,1,1, 5.975, 10484.789, 411.453, 52864.947 25/04/30,10:43:43,08,09,1, 11.9,1,1, 5.975, 10484.794, 411.456, 52864.902 25/04/30,10:43:43,09,09,1, 11.9,1,1, 5.975, 10484.802, 411.413, 52864.959 25/04/30,10:43:43,10,09,1, 11.9,1,1, 5.975, 10484.774, 411.380, 52864.886 25/04/30,10:43:43,11,09,1, 11.9,1,1, 5.975, 10484.763, 411.382, 52864.992 25/04/30,10:43:43,12,09,1, 11.9,1,1, 5.975, 10484.781, 411.415, 52864.950 25/04/30,10:43:43,13,09,1, 11.9,1,1, 5.975, 10484.740, 411.433, 52864.963 25/04/30,10:43:43,14,09,1, 11.9,1,1, 5.975, 10484.764, 411.427, 52864.982 25/04/30,10:43:43,15,09,1, 11.9,1,1, 5.975, 10484.778, 411.375, 52864.985 25/04/30,10:43:43,16,09,1, 11.9,1,1, 5.975, 10484.740, 411.391, 52864.897 25/04/30,10:43:43,17,09,1, 11.9,1,1, 5.975, 10484.726, 411.425, 52864.982 25/04/30,10:43:43,18,09,1, 11.9,1,1, 5.975, 10484.746, 411.427, 52864.955 25/04/30,10:43:43,19,09,1, 11.9,1,1, 5.975, 10484.753, 411.402, 52864.919 25/04/30,10:43:44,00,07,1, 11.9,1,1, 5.971, 10484.753, 411.402, 52864.919 25/04/30,10:43:44,01,07,1, 11.9,1,1, 5.971, 10484.712, 411.360, 52864.960 25/04/30,10:43:44,02,07,1, 11.9,1,1, 5.971, 10484.720, 411.395, 52865.005 25/04/30,10:43:44,03,07,1, 11.9,1,1, 5.971, 10484.735, 411.424, 52865.035 25/04/30,10:43:44,04,07,1, 11.9,1,1, 5.971, 10484.701, 411.394, 52864.934 25/04/30,10:43:44,05,07,1, 11.9,1,1, 5.971, 10484.721, 411.372, 52864.949 25/04/30,10:43:44,06,07,1, 11.9,1,1, 5.971, 10484.697, 411.360, 52864.927 25/04/30,10:43:44,07,07,1, 11.9,1,1, 5.971, 10484.674, 411.375, 52864.926 25/04/30,10:43:44,08,07,1, 11.9,1,1, 5.971, 10484.688, 411.422, 52865.023 25/04/30,10:43:44,09,07,1, 11.9,1,1, 5.971, 10484.724, 411.390, 52864.990 25/04/30,10:43:44,10,07,1, 11.9,1,1, 5.971, 10484.697, 411.365, 52864.986 25/04/30,10:43:44,11,07,1, 11.9,1,1, 5.971, 10484.681, 411.333, 52865.180 25/04/30,10:43:44,12,07,1, 11.9,1,1, 5.971, 10484.689, 411.320, 52864.846 25/04/30,10:43:44,13,07,1, 11.9,1,1, 5.971, 10484.676, 411.365, 52864.885 25/04/30,10:43:44,14,07,1, 11.9,1,1, 5.971, 10484.671, 411.368, 52864.954 25/04/30,10:43:44,15,07,1, 11.9,1,1, 5.971, 10484.685, 411.341, 52864.935 25/04/30,10:43:44,16,07,1, 11.9,1,1, 5.971, 10484.664, 411.287, 52864.948 25/04/30,10:43:44,17,07,1, 11.9,1,1, 5.971, 10484.639, 411.315, 52864.930 25/04/30,10:43:44,18,07,1, 11.9,1,1, 5.971, 10484.653, 411.352, 52864.911 25/04/30,10:43:44,19,07,1, 11.9,1,1, 5.971, 10484.659, 411.376, 52865.046 25/04/30,10:43:45,00,07,1, 12.0,1,1, 5.973, 10484.653, 411.376, 52865.046 25/04/30,10:43:45,01,07,1, 12.0,1,1, 5.973, 10484.645, 411.289, 52864.913 25/04/30,10:43:45,02,07,1, 12.0,1,1, 5.973, 10484.596, 411.323, 52865.037 25/04/30,10:43:45,03,07,1, 12.0,1,1, 5.973, 10484.595, 411.364, 52864.961 25/04/30,10:43:45,04,07,1, 12.0,1,1, 5.973, 10484.621, 411.368, 52865.041 25/04/30,10:43:45,05,07,1, 12.0,1,1, 5.973, 10484.602, 411.331, 52864.962 25/04/30,10:43:45,06,07,1, 12.0,1,1, 5.973, 10484.605, 411.279, 52864.906 25/04/30,10:43:45,07,07,1, 12.0,1,1, 5.973, 10484.597, 411.307, 52865.007 25/04/30,10:43:45,08,07,1, 12.0,1,1, 5.973, 10484.607, 411.304, 52865.001 25/04/30,10:43:45,09,07,1, 12.0,1,1, 5.973, 10484.594, 411.344, 52865.028 25/04/30,10:43:45,10,07,1, 12.0,1,1, 5.973, 10484.588, 411.326, 52865.087 25/04/30,10:43:45,11,07,1, 12.0,1,1, 5.973, 10484.571, 411.301, 52864.954 25/04/30,10:43:45,12,07,1, 12.0,1,1, 5.973, 10484.565, 411.265, 52864.908 25/04/30,10:43:45,13,07,1, 12.0,1,1, 5.973, 10484.564, 411.293, 52864.960 25/04/30,10:43:45,14,07,1, 12.0,1,1, 5.973, 10484.574, 411.304, 52864.986 25/04/30,10:43:45,15,07,1, 12.0,1,1, 5.973, 10484.552, 411.317, 52864.978 25/04/30,10:43:45,16,07,1, 12.0,1,1, 5.973, 10484.557, 411.297, 52865.045 25/04/30,10:43:45,17,07,1, 12.0,1,1, 5.973, 10484.537, 411.257, 52864.946 25/04/30,10:43:45,18,07,1, 12.0,1,1, 5.973, 10484.530, 411.293, 52864.993 25/04/30,10:43:45,19,07,1, 12.0,1,1, 5.973, 10484.553, 411.319, 52865.018 25/04/30,10:43:46,00,07,1, 11.8,1,1, 5.967, 10484.552, 411.319, 52865.018 25/04/30,10:43:46,01,07,1, 11.8,1,1, 5.967, 10484.555, 411.287, 52865.070 25/04/30,10:43:46,02,07,1, 11.8,1,1, 5.967, 10484.533, 411.246, 52864.997 25/04/30,10:43:46,03,07,1, 11.8,1,1, 5.967, 10484.499, 411.230, 52864.897 25/04/30,10:43:46,04,07,1, 11.8,1,1, 5.967, 10484.494, 411.266, 52864.972 25/04/30,10:43:46,05,07,1, 11.8,1,1, 5.967, 10484.521, 411.284, 52865.015 25/04/30,10:43:46,06,07,1, 11.8,1,1, 5.967, 10484.501, 411.284, 52865.041 25/04/30,10:43:46,07,07,1, 11.8,1,1, 5.967, 10484.496, 411.221, 52865.030 25/04/30,10:43:46,08,07,1, 11.8,1,1, 5.967, 10484.507, 411.200, 52864.948 25/04/30,10:43:46,09,07,1, 11.8,1,1, 5.967, 10484.475, 411.240, 52864.964 25/04/30,10:43:46,10,07,1, 11.8,1,1, 5.967, 10484.454, 411.280, 52864.994 25/04/30,10:43:46,11,07,1, 11.8,1,1, 5.967, 10484.477, 411.279, 52865.052 25/04/30,10:43:46,12,07,1, 11.8,1,1, 5.967, 10484.484, 411.265, 52864.939 25/04/30,10:43:46,13,07,1, 11.8,1,1, 5.967, 10484.443, 411.192, 52865.048 25/04/30,10:43:46,14,07,1, 11.8,1,1, 5.967, 10484.464, 411.210, 52865.031 25/04/30,10:43:46,15,07,1, 11.8,1,1, 5.967, 10484.468, 411.253, 52865.003 25/04/30,10:43:46,16,07,1, 11.8,1,1, 5.967, 10484.444, 411.259, 52864.981 25/04/30,10:43:46,17,07,1, 11.8,1,1, 5.967, 10484.448, 411.253, 52864.994 25/04/30,10:43:46,18,07,1, 11.8,1,1, 5.967, 10484.458, 411.192, 52864.952 25/04/30,10:43:46,19,07,1, 11.8,1,1, 5.967, 10484.434, 411.191, 52865.030 25/04/30,10:43:47,00,07,1, 11.9,1,1, 5.972, 10484.427, 411.191, 52865.030 25/04/30,10:43:47,01,07,1, 11.9,1,1, 5.972, 10484.436, 411.245, 52865.055 25/04/30,10:43:47,02,07,1, 11.9,1,1, 5.972, 10484.448, 411.238, 52865.006 25/04/30,10:43:47,03,07,1, 11.9,1,1, 5.972, 10484.435, 411.204, 52865.039 25/04/30,10:43:47,04,07,1, 11.9,1,1, 5.972, 10484.428, 411.194, 52865.024 25/04/30,10:43:47,05,07,1, 11.9,1,1, 5.972, 10484.399, 411.193, 52864.997 25/04/30,10:43:47,06,07,1, 11.9,1,1, 5.972, 10484.407, 411.232, 52865.063 25/04/30,10:43:47,07,07,1, 11.9,1,1, 5.972, 10484.410, 411.232, 52864.991 25/04/30,10:43:47,08,07,1, 11.9,1,1, 5.972, 10484.405, 411.202, 52864.996 25/04/30,10:43:47,09,07,1, 11.9,1,1, 5.972, 10484.388, 411.164, 52865.003 25/04/30,10:43:47,10,07,1, 11.9,1,1, 5.972, 10484.379, 411.171, 52865.033 25/04/30,10:43:47,11,07,1, 11.9,1,1, 5.972, 10484.377, 411.204, 52865.045 25/04/30,10:43:47,12,07,1, 11.9,1,1, 5.972, 10484.393, 411.225, 52864.834 25/04/30,10:43:47,13,07,1, 11.9,1,1, 5.972, 10484.354, 411.210, 52865.043 25/04/30,10:43:47,14,07,1, 11.9,1,1, 5.972, 10484.361, 411.176, 52865.127 25/04/30,10:43:47,15,07,1, 11.9,1,1, 5.972, 10484.333, 411.146, 52865.019 25/04/30,10:43:47,16,07,1, 11.9,1,1, 5.972, 10484.315, 411.150, 52865.000 25/04/30,10:43:47,17,07,1, 11.9,1,1, 5.972, 10484.361, 411.194, 52865.048 25/04/30,10:43:47,18,07,1, 11.9,1,1, 5.972, 10484.365, 411.181, 52864.991 25/04/30,10:43:47,19,07,1, 11.9,1,1, 5.972, 10484.340, 411.185, 52864.995 25/04/30,10:43:48,00,08,1, 11.9,1,1, 5.977, 10484.335, 411.185, 52864.995 25/04/30,10:43:48,01,08,1, 11.9,1,1, 5.977, 10484.331, 411.159, 52864.991 25/04/30,10:43:48,02,08,1, 11.9,1,1, 5.977, 10484.341, 411.179, 52865.038 25/04/30,10:43:48,03,08,1, 11.9,1,1, 5.977, 10484.349, 411.193, 52865.110 25/04/30,10:43:48,04,08,1, 11.9,1,1, 5.977, 10484.339, 411.170, 52865.040 25/04/30,10:43:48,05,08,1, 11.9,1,1, 5.977, 10484.303, 411.121, 52865.055 25/04/30,10:43:48,06,08,1, 11.9,1,1, 5.977, 10484.309, 411.111, 52864.970 25/04/30,10:43:48,07,08,1, 11.9,1,1, 5.977, 10484.275, 411.156, 52864.990 25/04/30,10:43:48,08,08,1, 11.9,1,1, 5.977, 10484.297, 411.201, 52865.040 25/04/30,10:43:48,09,08,1, 11.9,1,1, 5.977, 10484.322, 411.153, 52865.023 25/04/30,10:43:48,10,08,1, 11.9,1,1, 5.977, 10484.284, 411.137, 52865.065 25/04/30,10:43:48,11,08,1, 11.9,1,1, 5.977, 10484.288, 411.115, 52865.024 25/04/30,10:43:48,12,08,1, 11.9,1,1, 5.977, 10484.297, 411.125, 52865.073 25/04/30,10:43:48,13,08,1, 11.9,1,1, 5.977, 10484.281, 411.161, 52865.047 25/04/30,10:43:48,14,08,1, 11.9,1,1, 5.977, 10484.280, 411.160, 52865.051 25/04/30,10:43:48,15,08,1, 11.9,1,1, 5.977, 10484.270, 411.113, 52865.001 25/04/30,10:43:48,16,08,1, 11.9,1,1, 5.977, 10484.287, 411.103, 52865.026 25/04/30,10:43:48,17,08,1, 11.9,1,1, 5.977, 10484.250, 411.107, 52865.061 25/04/30,10:43:48,18,08,1, 11.9,1,1, 5.977, 10484.239, 411.128, 52865.082 25/04/30,10:43:48,19,08,1, 11.9,1,1, 5.977, 10484.245, 411.143, 52865.037 25/04/30,10:43:49,00,09,1, 11.8,1,1, 5.975, 10484.244, 411.143, 52865.037 25/04/30,10:43:49,01,09,1, 11.8,1,1, 5.975, 10484.244, 411.092, 52865.089 25/04/30,10:43:49,02,09,1, 11.8,1,1, 5.975, 10484.204, 411.074, 52865.018 25/04/30,10:43:49,03,09,1, 11.8,1,1, 5.975, 10484.227, 411.091, 52864.988 25/04/30,10:43:49,04,09,1, 11.8,1,1, 5.975, 10484.206, 411.121, 52864.993 25/04/30,10:43:49,05,09,1, 11.8,1,1, 5.975, 10484.222, 411.131, 52865.087 25/04/30,10:43:49,06,09,1, 11.8,1,1, 5.975, 10484.231, 411.086, 52865.042 25/04/30,10:43:49,07,09,1, 11.8,1,1, 5.975, 10484.213, 411.057, 52865.066 25/04/30,10:43:49,08,09,1, 11.8,1,1, 5.975, 10484.175, 411.066, 52865.042 25/04/30,10:43:49,09,09,1, 11.8,1,1, 5.975, 10484.206, 411.082, 52865.090 25/04/30,10:43:49,10,09,1, 11.8,1,1, 5.975, 10484.173, 411.136, 52865.049 25/04/30,10:43:49,11,09,1, 11.8,1,1, 5.975, 10484.208, 411.085, 52865.050 25/04/30,10:43:49,12,09,1, 11.8,1,1, 5.975, 10484.189, 411.097, 52865.100 25/04/30,10:43:49,13,09,1, 11.8,1,1, 5.975, 10484.182, 411.036, 52865.032 25/04/30,10:43:49,14,09,1, 11.8,1,1, 5.975, 10484.182, 411.083, 52865.048 25/04/30,10:43:49,15,09,1, 11.8,1,1, 5.975, 10484.189, 411.111, 52865.072 25/04/30,10:43:49,16,09,1, 11.8,1,1, 5.975, 10484.158, 411.103, 52865.133 25/04/30,10:43:49,17,09,1, 11.8,1,1, 5.975, 10484.188, 411.078, 52865.081 25/04/30,10:43:49,18,09,1, 11.8,1,1, 5.975, 10484.160, 411.041, 52865.083 25/04/30,10:43:49,19,09,1, 11.8,1,1, 5.975, 10484.163, 411.032, 52865.004 25/04/30,10:43:50,00,09,1, 11.9,1,1, 5.969, 10484.160, 411.032, 52865.004 25/04/30,10:43:50,01,09,1, 11.9,1,1, 5.969, 10484.138, 411.085, 52865.035 25/04/30,10:43:50,02,09,1, 11.9,1,1, 5.969, 10484.140, 411.071, 52865.088 25/04/30,10:43:50,03,09,1, 11.9,1,1, 5.969, 10484.156, 411.040, 52865.029 25/04/30,10:43:50,04,09,1, 11.9,1,1, 5.969, 10484.113, 411.010, 52865.088 25/04/30,10:43:50,05,09,1, 11.9,1,1, 5.969, 10484.100, 411.014, 52865.117 25/04/30,10:43:50,06,09,1, 11.9,1,1, 5.969, 10484.112, 411.055, 52865.056 25/04/30,10:43:50,07,09,1, 11.9,1,1, 5.969, 10484.113, 411.076, 52865.032 25/04/30,10:43:50,08,09,1, 11.9,1,1, 5.969, 10484.118, 411.054, 52865.036 25/04/30,10:43:50,09,09,1, 11.9,1,1, 5.969, 10484.109, 411.010, 52865.040 25/04/30,10:43:50,10,09,1, 11.9,1,1, 5.969, 10484.076, 411.009, 52865.058 25/04/30,10:43:50,11,09,1, 11.9,1,1, 5.969, 10484.065, 411.034, 52865.133 25/04/30,10:43:50,12,09,1, 11.9,1,1, 5.969, 10484.080, 411.057, 52865.029 25/04/30,10:43:50,13,09,1, 11.9,1,1, 5.969, 10484.066, 411.067, 52865.163 25/04/30,10:43:50,14,09,1, 11.9,1,1, 5.969, 10484.097, 411.033, 52865.116 25/04/30,10:43:50,15,09,1, 11.9,1,1, 5.969, 10484.056, 411.000, 52865.124 25/04/30,10:43:50,16,09,1, 11.9,1,1, 5.969, 10484.046, 411.004, 52865.107 25/04/30,10:43:50,17,09,1, 11.9,1,1, 5.969, 10484.065, 411.042, 52865.067 25/04/30,10:43:50,18,09,1, 11.9,1,1, 5.969, 10484.078, 411.051, 52865.162 25/04/30,10:43:50,19,09,1, 11.9,1,1, 5.969, 10484.066, 411.040, 52865.093 25/04/30,10:43:51,00,08,1, 11.9,1,1, 5.980, 10484.060, 411.040, 52865.093 25/04/30,10:43:51,01,08,1, 11.9,1,1, 5.980, 10484.042, 410.998, 52865.025 25/04/30,10:43:51,02,08,1, 11.9,1,1, 5.980, 10484.035, 411.013, 52865.048 25/04/30,10:43:51,03,08,1, 11.9,1,1, 5.980, 10484.045, 411.035, 52865.140 25/04/30,10:43:51,04,08,1, 11.9,1,1, 5.980, 10484.025, 411.013, 52865.073 25/04/30,10:43:51,05,08,1, 11.9,1,1, 5.980, 10484.008, 410.997, 52865.084 25/04/30,10:43:51,06,08,1, 11.9,1,1, 5.980, 10484.018, 410.989, 52865.104 25/04/30,10:43:51,07,08,1, 11.9,1,1, 5.980, 10484.041, 410.991, 52865.119 25/04/30,10:43:51,08,08,1, 11.9,1,1, 5.980, 10484.021, 410.997, 52865.068 25/04/30,10:43:51,09,08,1, 11.9,1,1, 5.980, 10484.026, 411.047, 52865.102 25/04/30,10:43:51,10,08,1, 11.9,1,1, 5.980, 10484.013, 411.033, 52865.150 25/04/30,10:43:51,11,08,1, 11.9,1,1, 5.980, 10484.015, 410.976, 52865.050 25/04/30,10:43:51,12,08,1, 11.9,1,1, 5.980, 10484.007, 410.983, 52865.135 25/04/30,10:43:51,13,08,1, 11.9,1,1, 5.980, 10484.001, 410.950, 52865.091 25/04/30,10:43:51,14,08,1, 11.9,1,1, 5.980, 10483.983, 410.999, 52865.113 25/04/30,10:43:51,15,08,1, 11.9,1,1, 5.980, 10483.984, 411.039, 52865.113 25/04/30,10:43:51,16,08,1, 11.9,1,1, 5.980, 10483.979, 410.978, 52865.047 25/04/30,10:43:51,17,08,1, 11.9,1,1, 5.980, 10484.019, 410.961, 52865.069 25/04/30,10:43:51,18,08,1, 11.9,1,1, 5.980, 10483.971, 410.949, 52865.102 25/04/30,10:43:51,19,08,1, 11.9,1,1, 5.980, 10483.981, 410.963, 52865.121 25/04/30,10:43:52,00,08,1, 11.9,1,1, 5.979, 10483.977, 410.963, 52865.121 25/04/30,10:43:52,01,08,1, 11.9,1,1, 5.979, 10483.985, 411.013, 52865.130 25/04/30,10:43:52,02,08,1, 11.9,1,1, 5.979, 10483.988, 410.978, 52865.165 25/04/30,10:43:52,03,08,1, 11.9,1,1, 5.979, 10484.008, 410.937, 52865.071 25/04/30,10:43:52,04,08,1, 11.9,1,1, 5.979, 10483.958, 410.894, 52865.007 25/04/30,10:43:52,05,08,1, 11.9,1,1, 5.979, 10483.931, 410.955, 52865.127 25/04/30,10:43:52,06,08,1, 11.9,1,1, 5.979, 10483.957, 410.999, 52865.068 25/04/30,10:43:52,07,08,1, 11.9,1,1, 5.979, 10483.976, 410.964, 52865.060 25/04/30,10:43:52,08,08,1, 11.9,1,1, 5.979, 10483.963, 410.962, 52865.159 25/04/30,10:43:52,09,08,1, 11.9,1,1, 5.979, 10483.944, 410.930, 52865.162 25/04/30,10:43:52,10,08,1, 11.9,1,1, 5.979, 10483.943, 410.929, 52865.130 25/04/30,10:43:52,11,08,1, 11.9,1,1, 5.979, 10483.931, 410.958, 52865.091 25/04/30,10:43:52,12,08,1, 11.9,1,1, 5.979, 10483.947, 410.961, 52865.177 25/04/30,10:43:52,13,08,1, 11.9,1,1, 5.979, 10483.965, 410.967, 52865.142 25/04/30,10:43:52,14,08,1, 11.9,1,1, 5.979, 10483.957, 410.939, 52865.051 25/04/30,10:43:52,15,08,1, 11.9,1,1, 5.979, 10483.916, 410.919, 52865.097 25/04/30,10:43:52,16,08,1, 11.9,1,1, 5.979, 10483.932, 410.918, 52865.098 25/04/30,10:43:52,17,08,1, 11.9,1,1, 5.979, 10483.935, 410.949, 52865.135 25/04/30,10:43:52,18,08,1, 11.9,1,1, 5.979, 10483.933, 410.957, 52865.081 25/04/30,10:43:52,19,08,1, 11.9,1,1, 5.979, 10483.931, 410.954, 52865.064 25/04/30,10:43:53,00,09,1, 11.9,1,1, 5.976, 10483.927, 410.954, 52865.064 25/04/30,10:43:53,01,09,1, 11.9,1,1, 5.976, 10483.914, 410.911, 52865.147 25/04/30,10:43:53,02,09,1, 11.9,1,1, 5.976, 10483.892, 410.913, 52865.100 25/04/30,10:43:53,03,09,1, 11.9,1,1, 5.976, 10483.904, 410.942, 52865.156 25/04/30,10:43:53,04,09,1, 11.9,1,1, 5.976, 10483.909, 410.956, 52865.174 25/04/30,10:43:53,05,09,1, 11.9,1,1, 5.976, 10483.902, 410.938, 52865.151 25/04/30,10:43:53,06,09,1, 11.9,1,1, 5.976, 10483.911, 410.879, 52865.072 25/04/30,10:43:53,07,09,1, 11.9,1,1, 5.976, 10483.888, 410.898, 52865.132 25/04/30,10:43:53,08,09,1, 11.9,1,1, 5.976, 10483.874, 410.898, 52865.100 25/04/30,10:43:53,09,09,1, 11.9,1,1, 5.976, 10483.914, 410.926, 52865.104 25/04/30,10:43:53,10,09,1, 11.9,1,1, 5.976, 10483.885, 410.952, 52865.161 25/04/30,10:43:53,11,09,1, 11.9,1,1, 5.976, 10483.874, 410.928, 52865.164 25/04/30,10:43:53,12,09,1, 11.9,1,1, 5.976, 10483.898, 410.863, 52865.092 25/04/30,10:43:53,13,09,1, 11.9,1,1, 5.976, 10483.889, 410.878, 52865.059 25/04/30,10:43:53,14,09,1, 11.9,1,1, 5.976, 10483.880, 410.886, 52865.038 25/04/30,10:43:53,15,09,1, 11.9,1,1, 5.976, 10483.858, 410.912, 52865.161 25/04/30,10:43:53,16,09,1, 11.9,1,1, 5.976, 10483.907, 410.917, 52865.152 25/04/30,10:43:53,17,09,1, 11.9,1,1, 5.976, 10483.862, 410.910, 52865.120 25/04/30,10:43:53,18,09,1, 11.9,1,1, 5.976, 10483.846, 410.873, 52865.145 25/04/30,10:43:53,19,09,1, 11.9,1,1, 5.976, 10483.871, 410.891, 52865.135 25/04/30,10:43:54,00,08,1, 11.9,1,1, 5.976, 10483.868, 410.891, 52865.135 25/04/30,10:43:54,01,08,1, 11.9,1,1, 5.976, 10483.823, 410.930, 52865.179 25/04/30,10:43:54,02,08,1, 11.9,1,1, 5.976, 10483.860, 410.934, 52865.181 25/04/30,10:43:54,03,08,1, 11.9,1,1, 5.976, 10483.857, 410.886, 52865.157 25/04/30,10:43:54,04,08,1, 11.9,1,1, 5.976, 10483.837, 410.858, 52865.090 25/04/30,10:43:54,05,08,1, 11.9,1,1, 5.976, 10483.827, 410.896, 52865.152 25/04/30,10:43:54,06,08,1, 11.9,1,1, 5.976, 10483.835, 410.877, 52865.096 25/04/30,10:43:54,07,08,1, 11.9,1,1, 5.976, 10483.837, 410.917, 52865.182 25/04/30,10:43:54,08,08,1, 11.9,1,1, 5.976, 10483.852, 410.915, 52865.110 25/04/30,10:43:54,09,08,1, 11.9,1,1, 5.976, 10483.845, 410.880, 52865.189 25/04/30,10:43:54,10,08,1, 11.9,1,1, 5.976, 10483.838, 410.862, 52865.174 25/04/30,10:43:54,11,08,1, 11.9,1,1, 5.976, 10483.816, 410.854, 52865.178 25/04/30,10:43:54,12,08,1, 11.9,1,1, 5.976, 10483.843, 410.889, 52865.184 25/04/30,10:43:54,13,08,1, 11.9,1,1, 5.976, 10483.856, 410.917, 52865.160 25/04/30,10:43:54,14,08,1, 11.9,1,1, 5.976, 10483.828, 410.900, 52865.229 25/04/30,10:43:54,15,08,1, 11.9,1,1, 5.976, 10483.830, 410.863, 52865.211 25/04/30,10:43:54,16,08,1, 11.9,1,1, 5.976, 10483.839, 410.838, 52865.115 25/04/30,10:43:54,17,08,1, 11.9,1,1, 5.976, 10483.801, 410.860, 52865.074 25/04/30,10:43:54,18,08,1, 11.9,1,1, 5.976, 10483.803, 410.895, 52865.221 25/04/30,10:43:54,19,08,1, 11.9,1,1, 5.976, 10483.812, 410.909, 52865.141 25/04/30,10:43:55,00,08,1, 11.9,1,1, 5.981, 10483.810, 410.909, 52865.141 25/04/30,10:43:55,01,08,1, 11.9,1,1, 5.981, 10483.813, 410.868, 52865.141 25/04/30,10:43:55,02,08,1, 11.9,1,1, 5.981, 10483.800, 410.835, 52865.117 25/04/30,10:43:55,03,08,1, 11.9,1,1, 5.981, 10483.804, 410.850, 52865.209 25/04/30,10:43:55,04,08,1, 11.9,1,1, 5.981, 10483.792, 410.903, 52865.236 25/04/30,10:43:55,05,08,1, 11.9,1,1, 5.981, 10483.813, 410.898, 52865.255 25/04/30,10:43:55,06,08,1, 11.9,1,1, 5.981, 10483.825, 410.889, 52865.223 25/04/30,10:43:55,07,08,1, 11.9,1,1, 5.981, 10483.809, 410.836, 52865.219 25/04/30,10:43:55,08,08,1, 11.9,1,1, 5.981, 10483.784, 410.808, 52865.120 25/04/30,10:43:55,09,08,1, 11.9,1,1, 5.981, 10483.759, 410.859, 52865.155 25/04/30,10:43:55,10,08,1, 11.9,1,1, 5.981, 10483.805, 410.877, 52865.165 25/04/30,10:43:55,11,08,1, 11.9,1,1, 5.981, 10483.802, 410.884, 52865.171 25/04/30,10:43:55,12,08,1, 11.9,1,1, 5.981, 10483.809, 410.880, 52865.148 25/04/30,10:43:55,13,08,1, 11.9,1,1, 5.981, 10483.799, 410.849, 52865.185 25/04/30,10:43:55,14,08,1, 11.9,1,1, 5.981, 10483.787, 410.823, 52865.146 25/04/30,10:43:55,15,08,1, 11.9,1,1, 5.981, 10483.775, 410.828, 52865.181 25/04/30,10:43:55,16,08,1, 11.9,1,1, 5.981, 10483.813, 410.882, 52865.190 25/04/30,10:43:55,17,08,1, 11.9,1,1, 5.981, 10483.788, 410.889, 52865.209 25/04/30,10:43:55,18,08,1, 11.9,1,1, 5.981, 10483.772, 410.857, 52865.215 25/04/30,10:43:55,19,08,1, 11.9,1,1, 5.981, 10483.803, 410.822, 52865.231 25/04/30,10:43:56,00,08,1, 11.9,1,1, 5.979, 10483.801, 410.822, 52865.231 25/04/30,10:43:56,01,08,1, 11.9,1,1, 5.979, 10483.774, 410.833, 52865.173 25/04/30,10:43:56,02,08,1, 11.9,1,1, 5.979, 10483.783, 410.851, 52865.143 25/04/30,10:43:56,03,08,1, 11.9,1,1, 5.979, 10483.769, 410.840, 52865.193 25/04/30,10:43:56,04,08,1, 11.9,1,1, 5.979, 10483.771, 410.837, 52865.190 25/04/30,10:43:56,05,08,1, 11.9,1,1, 5.979, 10483.768, 410.817, 52865.185 25/04/30,10:43:56,06,08,1, 11.9,1,1, 5.979, 10483.759, 410.805, 52865.131 25/04/30,10:43:56,07,08,1, 11.9,1,1, 5.979, 10483.782, 410.807, 52865.151 25/04/30,10:43:56,08,08,1, 11.9,1,1, 5.979, 10483.765, 410.843, 52865.236 25/04/30,10:43:56,09,08,1, 11.9,1,1, 5.979, 10483.768, 410.856, 52865.167 25/04/30,10:43:56,10,08,1, 11.9,1,1, 5.979, 10483.776, 410.863, 52865.225 25/04/30,10:43:56,11,08,1, 11.9,1,1, 5.979, 10483.780, 410.817, 52865.158 25/04/30,10:43:56,12,08,1, 11.9,1,1, 5.979, 10483.755, 410.810, 52865.133 25/04/30,10:43:56,13,08,1, 11.9,1,1, 5.979, 10483.768, 410.818, 52865.259 25/04/30,10:43:56,14,08,1, 11.9,1,1, 5.979, 10483.791, 410.870, 52865.240 25/04/30,10:43:56,15,08,1, 11.9,1,1, 5.979, 10483.764, 410.871, 52865.238 25/04/30,10:43:56,16,08,1, 11.9,1,1, 5.979, 10483.733, 410.839, 52865.264 25/04/30,10:43:56,17,08,1, 11.9,1,1, 5.979, 10483.779, 410.875, 52865.254 25/04/30,10:43:56,18,08,1, 11.9,1,1, 5.979, 10483.766, 410.790, 52865.199 25/04/30,10:43:56,19,08,1, 11.9,1,1, 5.979, 10483.745, 410.823, 52865.114 25/04/30,10:43:57,00,08,1, 11.9,1,1, 5.977, 10483.743, 410.823, 52865.114 25/04/30,10:43:57,01,08,1, 11.9,1,1, 5.977, 10483.770, 410.880, 52865.225 25/04/30,10:43:57,02,08,1, 11.9,1,1, 5.977, 10483.755, 410.849, 52865.443 25/04/30,10:43:57,03,08,1, 11.9,1,1, 5.977, 10483.783, 410.885, 52865.509 25/04/30,10:43:57,04,08,1, 11.9,1,1, 5.977, 10483.770, 410.870, 52865.483 25/04/30,10:43:57,05,08,1, 11.9,1,1, 5.977, 10483.752, 410.870, 52865.453 25/04/30,10:43:57,06,08,1, 11.9,1,1, 5.977, 10483.771, 410.876, 52865.461 25/04/30,10:43:57,07,08,1, 11.9,1,1, 5.977, 10483.758, 410.878, 52865.506 25/04/30,10:43:57,08,08,1, 11.9,1,1, 5.977, 10483.764, 410.867, 52865.448 25/04/30,10:43:57,09,08,1, 11.9,1,1, 5.977, 10483.761, 410.895, 52865.495 25/04/30,10:43:57,10,08,1, 11.9,1,1, 5.977, 10483.748, 410.901, 52865.428 25/04/30,10:43:57,11,08,1, 11.9,1,1, 5.977, 10483.759, 410.886, 52865.538 25/04/30,10:43:57,12,08,1, 11.9,1,1, 5.977, 10483.765, 410.871, 52865.387 25/04/30,10:43:57,13,08,1, 11.9,1,1, 5.977, 10483.766, 410.887, 52865.524 25/04/30,10:43:57,14,08,1, 11.9,1,1, 5.977, 10483.733, 410.867, 52865.495 25/04/30,10:43:57,15,08,1, 11.9,1,1, 5.977, 10483.765, 410.888, 52865.530 25/04/30,10:43:57,16,08,1, 11.9,1,1, 5.977, 10483.770, 410.861, 52865.441 25/04/30,10:43:57,17,08,1, 11.9,1,1, 5.977, 10483.752, 410.876, 52865.527 25/04/30,10:43:57,18,08,1, 11.9,1,1, 5.977, 10483.778, 410.868, 52865.518 25/04/30,10:43:57,19,08,1, 11.9,1,1, 5.977, 10483.755, 410.889, 52865.497 25/04/30,10:43:58,00,08,1, 12.0,1,1, 5.975, 10483.751, 410.889, 52865.497 25/04/30,10:43:58,01,08,1, 12.0,1,1, 5.975, 10483.760, 410.872, 52865.533 25/04/30,10:43:58,02,08,1, 12.0,1,1, 5.975, 10483.771, 410.887, 52865.539 25/04/30,10:43:58,03,08,1, 12.0,1,1, 5.975, 10483.749, 410.875, 52865.460 25/04/30,10:43:58,04,08,1, 12.0,1,1, 5.975, 10483.761, 410.857, 52865.498 25/04/30,10:43:58,05,08,1, 12.0,1,1, 5.975, 10483.774, 410.880, 52865.492 25/04/30,10:43:58,06,08,1, 12.0,1,1, 5.975, 10483.761, 410.879, 52865.516 25/04/30,10:43:58,07,08,1, 12.0,1,1, 5.975, 10483.759, 410.868, 52865.465 25/04/30,10:43:58,08,08,1, 12.0,1,1, 5.975, 10483.752, 410.874, 52865.425 25/04/30,10:43:58,09,08,1, 12.0,1,1, 5.975, 10483.751, 410.848, 52865.479 25/04/30,10:43:58,10,08,1, 12.0,1,1, 5.975, 10483.739, 410.860, 52865.441 25/04/30,10:43:58,11,08,1, 12.0,1,1, 5.975, 10483.765, 410.866, 52865.456 25/04/30,10:43:58,12,08,1, 12.0,1,1, 5.975, 10483.736, 410.870, 52865.537 25/04/30,10:43:58,13,08,1, 12.0,1,1, 5.975, 10483.747, 410.841, 52865.488 25/04/30,10:43:58,14,08,1, 12.0,1,1, 5.975, 10483.747, 410.847, 52865.520 25/04/30,10:43:58,15,08,1, 12.0,1,1, 5.975, 10483.737, 410.840, 52865.508 25/04/30,10:43:58,16,08,1, 12.0,1,1, 5.975, 10483.771, 410.840, 52865.482 25/04/30,10:43:58,17,08,1, 12.0,1,1, 5.975, 10483.748, 410.866, 52865.454 25/04/30,10:43:58,18,08,1, 12.0,1,1, 5.975, 10483.766, 410.820, 52865.483 25/04/30,10:43:58,19,08,1, 12.0,1,1, 5.975, 10483.744, 410.857, 52865.525 25/04/30,10:43:59,00,08,1, 12.0,1,1, 5.977, 10483.743, 410.857, 52865.525 25/04/30,10:43:59,01,08,1, 12.0,1,1, 5.977, 10483.763, 410.827, 52865.475 25/04/30,10:43:59,02,08,1, 12.0,1,1, 5.977, 10483.716, 410.815, 52865.395 25/04/30,10:43:59,03,08,1, 12.0,1,1, 5.977, 10483.707, 410.834, 52865.501 25/04/30,10:43:59,04,08,1, 12.0,1,1, 5.977, 10483.699, 410.827, 52865.430 25/04/30,10:43:59,05,08,1, 12.0,1,1, 5.977, 10483.707, 410.822, 52865.491 25/04/30,10:43:59,06,08,1, 12.0,1,1, 5.977, 10483.739, 410.811, 52865.461 25/04/30,10:43:59,07,08,1, 12.0,1,1, 5.977, 10483.748, 410.796, 52865.511 25/04/30,10:43:59,08,08,1, 12.0,1,1, 5.977, 10483.729, 410.828, 52865.573 25/04/30,10:43:59,09,08,1, 12.0,1,1, 5.977, 10483.752, 410.817, 52865.473 25/04/30,10:43:59,10,08,1, 12.0,1,1, 5.977, 10483.744, 410.815, 52865.419 25/04/30,10:43:59,11,08,1, 12.0,1,1, 5.977, 10483.739, 410.807, 52865.521 25/04/30,10:43:59,12,08,1, 12.0,1,1, 5.977, 10483.738, 410.814, 52865.448 25/04/30,10:43:59,13,08,1, 12.0,1,1, 5.977, 10483.751, 410.802, 52865.437 25/04/30,10:43:59,14,08,1, 12.0,1,1, 5.977, 10483.726, 410.808, 52865.502 25/04/30,10:43:59,15,08,1, 12.0,1,1, 5.977, 10483.727, 410.812, 52865.512 25/04/30,10:43:59,16,08,1, 12.0,1,1, 5.977, 10483.731, 410.814, 52865.453 25/04/30,10:43:59,17,08,1, 12.0,1,1, 5.977, 10483.736, 410.803, 52865.466 25/04/30,10:43:59,18,08,1, 12.0,1,1, 5.977, 10483.736, 410.785, 52865.452 25/04/30,10:43:59,19,08,1, 12.0,1,1, 5.977, 10483.729, 410.807, 52865.489 25/04/30,10:44:00,00,08,1, 12.0,1,1, 5.974, 10483.726, 410.807, 52865.489 25/04/30,10:44:00,01,08,1, 12.0,1,1, 5.974, 10483.749, 410.783, 52865.443 25/04/30,10:44:00,02,08,1, 12.0,1,1, 5.974, 10483.753, 410.781, 52865.250 25/04/30,10:44:00,03,08,1, 12.0,1,1, 5.974, 10483.725, 410.740, 52865.227 25/04/30,10:44:00,04,08,1, 12.0,1,1, 5.974, 10483.721, 410.706, 52865.133 25/04/30,10:44:00,05,08,1, 12.0,1,1, 5.974, 10483.717, 410.740, 52865.148 25/04/30,10:44:00,06,08,1, 12.0,1,1, 5.974, 10483.728, 410.725, 52865.160 25/04/30,10:44:00,07,08,1, 12.0,1,1, 5.974, 10483.703, 410.761, 52865.166 25/04/30,10:44:00,08,08,1, 12.0,1,1, 5.974, 10483.765, 410.766, 52865.175 25/04/30,10:44:00,09,08,1, 12.0,1,1, 5.974, 10483.702, 410.715, 52865.075 25/04/30,10:44:00,10,08,1, 12.0,1,1, 5.974, 10483.724, 410.701, 52865.193 25/04/30,10:44:00,11,08,1, 12.0,1,1, 5.974, 10483.716, 410.670, 52865.093 25/04/30,10:44:00,12,08,1, 12.0,1,1, 5.974, 10483.729, 410.743, 52865.198 25/04/30,10:44:00,13,08,1, 12.0,1,1, 5.974, 10483.743, 410.749, 52865.214 25/04/30,10:44:00,14,08,1, 12.0,1,1, 5.974, 10483.738, 410.752, 52865.261 25/04/30,10:44:00,15,08,1, 12.0,1,1, 5.974, 10483.738, 410.768, 52865.260 25/04/30,10:44:00,16,08,1, 12.0,1,1, 5.974, 10483.723, 410.697, 52865.178 25/04/30,10:44:00,17,08,1, 12.0,1,1, 5.974, 10483.743, 410.688, 52865.180 25/04/30,10:44:00,18,08,1, 12.0,1,1, 5.974, 10483.719, 410.707, 52865.231 25/04/30,10:44:00,19,08,1, 12.0,1,1, 5.974, 10483.739, 410.722, 52865.159 25/04/30,10:44:01,00,08,1, 11.9,1,1, 5.975, 10483.735, 410.722, 52865.159 25/04/30,10:44:01,01,08,1, 11.9,1,1, 5.975, 10483.737, 410.726, 52865.172 25/04/30,10:44:01,02,08,1, 11.9,1,1, 5.975, 10483.747, 410.691, 52865.149 25/04/30,10:44:01,03,08,1, 11.9,1,1, 5.975, 10483.757, 410.681, 52865.205 25/04/30,10:44:01,04,08,1, 11.9,1,1, 5.975, 10483.756, 410.690, 52865.203 25/04/30,10:44:01,05,08,1, 11.9,1,1, 5.975, 10483.728, 410.719, 52865.272 25/04/30,10:44:01,06,08,1, 11.9,1,1, 5.975, 10483.744, 410.731, 52865.256 25/04/30,10:44:01,07,08,1, 11.9,1,1, 5.975, 10483.780, 410.727, 52865.277 25/04/30,10:44:01,08,08,1, 11.9,1,1, 5.975, 10483.756, 410.676, 52865.275 25/04/30,10:44:01,09,08,1, 11.9,1,1, 5.975, 10483.750, 410.668, 52865.163 25/04/30,10:44:01,10,08,1, 11.9,1,1, 5.975, 10483.737, 410.669, 52865.215 25/04/30,10:44:01,11,08,1, 11.9,1,1, 5.975, 10483.762, 410.695, 52865.133 25/04/30,10:44:01,12,08,1, 11.9,1,1, 5.975, 10483.770, 410.725, 52865.203 25/04/30,10:44:01,13,08,1, 11.9,1,1, 5.975, 10483.775, 410.731, 52865.231 25/04/30,10:44:01,14,08,1, 11.9,1,1, 5.975, 10483.752, 410.682, 52865.156 25/04/30,10:44:01,15,08,1, 11.9,1,1, 5.975, 10483.725, 410.705, 52865.274 25/04/30,10:44:01,16,08,1, 11.9,1,1, 5.975, 10483.753, 410.657, 52865.187 25/04/30,10:44:01,17,08,1, 11.9,1,1, 5.975, 10483.728, 410.692, 52865.220 25/04/30,10:44:01,18,08,1, 11.9,1,1, 5.975, 10483.767, 410.706, 52865.158 25/04/30,10:44:01,19,08,1, 11.9,1,1, 5.975, 10483.776, 410.725, 52865.217 25/04/30,10:44:02,00,08,1, 11.9,1,1, 5.977, 10483.776, 410.725, 52865.217 25/04/30,10:44:02,01,08,1, 11.9,1,1, 5.977, 10483.767, 410.662, 52865.209 25/04/30,10:44:02,02,08,1, 11.9,1,1, 5.977, 10483.764, 410.652, 52865.144 25/04/30,10:44:02,03,08,1, 11.9,1,1, 5.977, 10483.758, 410.675, 52865.176 25/04/30,10:44:02,04,08,1, 11.9,1,1, 5.977, 10483.772, 410.690, 52865.201 25/04/30,10:44:02,05,08,1, 11.9,1,1, 5.977, 10483.760, 410.699, 52865.256 25/04/30,10:44:02,06,08,1, 11.9,1,1, 5.977, 10483.774, 410.698, 52865.170 25/04/30,10:44:02,07,08,1, 11.9,1,1, 5.977, 10483.773, 410.652, 52865.223 25/04/30,10:44:02,08,08,1, 11.9,1,1, 5.977, 10483.736, 410.660, 52865.192 25/04/30,10:44:02,09,08,1, 11.9,1,1, 5.977, 10483.735, 410.628, 52865.146 25/04/30,10:44:02,10,08,1, 11.9,1,1, 5.977, 10483.760, 410.682, 52865.162 25/04/30,10:44:02,11,08,1, 11.9,1,1, 5.977, 10483.758, 410.691, 52865.159 25/04/30,10:44:02,12,08,1, 11.9,1,1, 5.977, 10483.771, 410.688, 52865.138 25/04/30,10:44:02,13,08,1, 11.9,1,1, 5.977, 10483.774, 410.685, 52865.228 25/04/30,10:44:02,14,08,1, 11.9,1,1, 5.977, 10483.763, 410.620, 52865.116 25/04/30,10:44:02,15,08,1, 11.9,1,1, 5.977, 10483.762, 410.622, 52865.136 25/04/30,10:44:02,16,08,1, 11.9,1,1, 5.977, 10483.761, 410.655, 52865.162 25/04/30,10:44:02,17,08,1, 11.9,1,1, 5.977, 10483.757, 410.659, 52865.147 25/04/30,10:44:02,18,08,1, 11.9,1,1, 5.977, 10483.774, 410.700, 52865.219 25/04/30,10:44:02,19,08,1, 11.9,1,1, 5.977, 10483.790, 410.671, 52865.170 25/04/30,10:44:03,00,08,1, 11.9,1,1, 5.981, 10483.785, 410.671, 52865.170 25/04/30,10:44:03,01,08,1, 11.9,1,1, 5.981, 10483.782, 410.596, 52865.205 25/04/30,10:44:03,02,08,1, 11.9,1,1, 5.981, 10483.769, 410.582, 52865.039 25/04/30,10:44:03,03,08,1, 11.9,1,1, 5.981, 10483.768, 410.661, 52865.161 25/04/30,10:44:03,04,08,1, 11.9,1,1, 5.981, 10483.758, 410.643, 52865.165 25/04/30,10:44:03,05,08,1, 11.9,1,1, 5.981, 10483.772, 410.636, 52865.145 25/04/30,10:44:03,06,08,1, 11.9,1,1, 5.981, 10483.781, 410.630, 52865.186 25/04/30,10:44:03,07,08,1, 11.9,1,1, 5.981, 10483.804, 410.586, 52865.148 25/04/30,10:44:03,08,08,1, 11.9,1,1, 5.981, 10483.780, 410.604, 52865.203 25/04/30,10:44:03,09,08,1, 11.9,1,1, 5.981, 10483.781, 410.600, 52865.134 25/04/30,10:44:03,10,08,1, 11.9,1,1, 5.981, 10483.793, 410.637, 52865.225 25/04/30,10:44:03,11,08,1, 11.9,1,1, 5.981, 10483.790, 410.649, 52865.200 25/04/30,10:44:03,12,08,1, 11.9,1,1, 5.981, 10483.798, 410.626, 52865.246 25/04/30,10:44:03,13,08,1, 11.9,1,1, 5.981, 10483.794, 410.606, 52865.194 25/04/30,10:44:03,14,08,1, 11.9,1,1, 5.981, 10483.790, 410.579, 52865.235 25/04/30,10:44:03,15,08,1, 11.9,1,1, 5.981, 10483.785, 410.554, 52865.222 25/04/30,10:44:03,16,08,1, 11.9,1,1, 5.981, 10483.791, 410.606, 52865.209 25/04/30,10:44:03,17,08,1, 11.9,1,1, 5.981, 10483.821, 410.611, 52865.160 25/04/30,10:44:03,18,08,1, 11.9,1,1, 5.981, 10483.798, 410.631, 52865.258 25/04/30,10:44:03,19,08,1, 11.9,1,1, 5.981, 10483.812, 410.619, 52865.245 25/04/30,10:44:04,00,08,1, 11.9,1,1, 5.984, 10483.810, 410.619, 52865.245 25/04/30,10:44:04,01,08,1, 11.9,1,1, 5.984, 10483.790, 410.587, 52865.220 25/04/30,10:44:04,02,08,1, 11.9,1,1, 5.984, 10483.785, 410.597, 52865.203 25/04/30,10:44:04,03,08,1, 11.9,1,1, 5.984, 10483.795, 410.629, 52865.280 25/04/30,10:44:04,04,08,1, 11.9,1,1, 5.984, 10483.835, 410.633, 52865.202 25/04/30,10:44:04,05,08,1, 11.9,1,1, 5.984, 10483.822, 410.598, 52865.172 25/04/30,10:44:04,06,08,1, 11.9,1,1, 5.984, 10483.826, 410.587, 52865.237 25/04/30,10:44:04,07,08,1, 11.9,1,1, 5.984, 10483.792, 410.556, 52865.244 25/04/30,10:44:04,08,08,1, 11.9,1,1, 5.984, 10483.787, 410.599, 52865.147 25/04/30,10:44:04,09,08,1, 11.9,1,1, 5.984, 10483.808, 410.620, 52865.164 25/04/30,10:44:04,10,08,1, 11.9,1,1, 5.984, 10483.810, 410.620, 52865.203 25/04/30,10:44:04,11,08,1, 11.9,1,1, 5.984, 10483.793, 410.656, 52865.276 25/04/30,10:44:04,12,08,1, 11.9,1,1, 5.984, 10483.811, 410.592, 52865.202 25/04/30,10:44:04,13,08,1, 11.9,1,1, 5.984, 10483.814, 410.576, 52865.238 25/04/30,10:44:04,14,08,1, 11.9,1,1, 5.984, 10483.825, 410.552, 52865.158 25/04/30,10:44:04,15,08,1, 11.9,1,1, 5.984, 10483.805, 410.544, 52865.122 25/04/30,10:44:04,16,08,1, 11.9,1,1, 5.984, 10483.799, 410.614, 52865.184 25/04/30,10:44:04,17,08,1, 11.9,1,1, 5.984, 10483.824, 410.585, 52865.185 25/04/30,10:44:04,18,08,1, 11.9,1,1, 5.984, 10483.797, 410.593, 52865.400 25/04/30,10:44:04,19,08,1, 11.9,1,1, 5.984, 10483.799, 410.570, 52865.165 25/04/30,10:44:05,00,08,1, 11.9,1,1, 5.982, 10483.793, 410.570, 52865.165 25/04/30,10:44:05,01,08,1, 11.9,1,1, 5.982, 10483.804, 410.549, 52865.161 25/04/30,10:44:05,02,08,1, 11.9,1,1, 5.982, 10483.800, 410.569, 52865.169 25/04/30,10:44:05,03,08,1, 11.9,1,1, 5.982, 10483.821, 410.607, 52865.224 25/04/30,10:44:05,04,08,1, 11.9,1,1, 5.982, 10483.833, 410.586, 52865.245 25/04/30,10:44:05,05,08,1, 11.9,1,1, 5.982, 10483.810, 410.561, 52865.219 25/04/30,10:44:05,06,08,1, 11.9,1,1, 5.982, 10483.825, 410.542, 52865.250 25/04/30,10:44:05,07,08,1, 11.9,1,1, 5.982, 10483.816, 410.536, 52865.168 25/04/30,10:44:05,08,08,1, 11.9,1,1, 5.982, 10483.804, 410.558, 52865.198 25/04/30,10:44:05,09,08,1, 11.9,1,1, 5.982, 10483.815, 410.574, 52865.237 25/04/30,10:44:05,10,08,1, 11.9,1,1, 5.982, 10483.815, 410.579, 52865.205 25/04/30,10:44:05,11,08,1, 11.9,1,1, 5.982, 10483.832, 410.550, 52865.212 25/04/30,10:44:05,12,08,1, 11.9,1,1, 5.982, 10483.800, 410.544, 52865.152 25/04/30,10:44:05,13,08,1, 11.9,1,1, 5.982, 10483.824, 410.503, 52865.144 25/04/30,10:44:05,14,08,1, 11.9,1,1, 5.982, 10483.847, 410.502, 52865.090 25/04/30,10:44:05,15,08,1, 11.9,1,1, 5.982, 10483.817, 410.537, 52865.107 25/04/30,10:44:05,16,08,1, 11.9,1,1, 5.982, 10483.837, 410.586, 52865.170 25/04/30,10:44:05,17,08,1, 11.9,1,1, 5.982, 10483.840, 410.561, 52865.139 25/04/30,10:44:05,18,08,1, 11.9,1,1, 5.982, 10483.820, 410.588, 52865.386 25/04/30,10:44:05,19,08,1, 11.9,1,1, 5.982, 10483.838, 410.530, 52865.180 25/04/30,10:44:06,00,08,1, 11.9,1,1, 5.980, 10483.835, 410.530, 52865.180 25/04/30,10:44:06,01,08,1, 11.9,1,1, 5.980, 10483.823, 410.527, 52865.273 25/04/30,10:44:06,02,08,1, 11.9,1,1, 5.980, 10483.825, 410.524, 52865.212 25/04/30,10:44:06,03,08,1, 11.9,1,1, 5.980, 10483.847, 410.560, 52865.226 25/04/30,10:44:06,04,08,1, 11.9,1,1, 5.980, 10483.836, 410.557, 52865.250 25/04/30,10:44:06,05,08,1, 11.9,1,1, 5.980, 10483.869, 410.518, 52865.227 25/04/30,10:44:06,06,08,1, 11.9,1,1, 5.980, 10483.836, 410.511, 52865.215 25/04/30,10:44:06,07,08,1, 11.9,1,1, 5.980, 10483.856, 410.483, 52865.218 25/04/30,10:44:06,08,08,1, 11.9,1,1, 5.980, 10483.837, 410.510, 52865.150 25/04/30,10:44:06,09,08,1, 11.9,1,1, 5.980, 10483.851, 410.539, 52865.153 25/04/30,10:44:06,10,08,1, 11.9,1,1, 5.980, 10483.848, 410.547, 52865.163 25/04/30,10:44:06,11,08,1, 11.9,1,1, 5.980, 10483.866, 410.560, 52865.226 25/04/30,10:44:06,12,08,1, 11.9,1,1, 5.980, 10483.850, 410.534, 52865.239 25/04/30,10:44:06,13,08,1, 11.9,1,1, 5.980, 10483.879, 410.503, 52865.194 25/04/30,10:44:06,14,08,1, 11.9,1,1, 5.980, 10483.840, 410.503, 52865.142 25/04/30,10:44:06,15,08,1, 11.9,1,1, 5.980, 10483.855, 410.499, 52865.264 25/04/30,10:44:06,16,08,1, 11.9,1,1, 5.980, 10483.864, 410.548, 52865.229 25/04/30,10:44:06,17,08,1, 11.9,1,1, 5.980, 10483.850, 410.556, 52865.259 25/04/30,10:44:06,18,08,1, 11.9,1,1, 5.980, 10483.858, 410.544, 52865.194 25/04/30,10:44:06,19,08,1, 11.9,1,1, 5.980, 10483.852, 410.501, 52865.157 25/04/30,10:44:07,00,08,1, 11.8,1,1, 5.980, 10483.851, 410.501, 52865.157 25/04/30,10:44:07,01,08,1, 11.8,1,1, 5.980, 10483.840, 410.492, 52865.160 25/04/30,10:44:07,02,08,1, 11.8,1,1, 5.980, 10483.835, 410.518, 52865.166 25/04/30,10:44:07,03,08,1, 11.8,1,1, 5.980, 10483.855, 410.567, 52865.228 25/04/30,10:44:07,04,08,1, 11.8,1,1, 5.980, 10483.846, 410.555, 52865.246 25/04/30,10:44:07,05,08,1, 11.8,1,1, 5.980, 10483.877, 410.535, 52865.141 25/04/30,10:44:07,06,08,1, 11.8,1,1, 5.980, 10483.873, 410.508, 52865.200 25/04/30,10:44:07,07,08,1, 11.8,1,1, 5.980, 10483.867, 410.495, 52865.117 25/04/30,10:44:07,08,08,1, 11.8,1,1, 5.980, 10483.852, 410.501, 52865.133 25/04/30,10:44:07,09,08,1, 11.8,1,1, 5.980, 10483.865, 410.520, 52865.171 25/04/30,10:44:07,10,08,1, 11.8,1,1, 5.980, 10483.884, 410.496, 52865.138 25/04/30,10:44:07,11,08,1, 11.8,1,1, 5.980, 10483.882, 410.525, 52865.190 25/04/30,10:44:07,12,08,1, 11.8,1,1, 5.980, 10483.888, 410.506, 52865.249 25/04/30,10:44:07,13,08,1, 11.8,1,1, 5.980, 10483.852, 410.477, 52865.222 25/04/30,10:44:07,14,08,1, 11.8,1,1, 5.980, 10483.839, 410.451, 52865.209 25/04/30,10:44:07,15,08,1, 11.8,1,1, 5.980, 10483.873, 410.488, 52865.221 25/04/30,10:44:07,16,08,1, 11.8,1,1, 5.980, 10483.888, 410.542, 52865.259 25/04/30,10:44:07,17,08,1, 11.8,1,1, 5.980, 10483.880, 410.539, 52865.149 25/04/30,10:44:07,18,08,1, 11.8,1,1, 5.980, 10483.901, 410.517, 52865.202 25/04/30,10:44:07,19,08,1, 11.8,1,1, 5.980, 10483.890, 410.471, 52865.133 25/04/30,10:44:08,00,08,1, 11.9,1,1, 5.976, 10483.885, 410.471, 52865.133 25/04/30,10:44:08,01,08,1, 11.9,1,1, 5.976, 10483.896, 410.469, 52865.245 25/04/30,10:44:08,02,08,1, 11.9,1,1, 5.976, 10483.901, 410.465, 52865.131 25/04/30,10:44:08,03,08,1, 11.9,1,1, 5.976, 10483.870, 410.499, 52865.233 25/04/30,10:44:08,04,08,1, 11.9,1,1, 5.976, 10483.919, 410.529, 52865.231 25/04/30,10:44:08,05,08,1, 11.9,1,1, 5.976, 10483.916, 410.494, 52865.194 25/04/30,10:44:08,06,08,1, 11.9,1,1, 5.976, 10483.944, 410.484, 52865.102 25/04/30,10:44:08,07,08,1, 11.9,1,1, 5.976, 10483.899, 410.471, 52865.222 25/04/30,10:44:08,08,08,1, 11.9,1,1, 5.976, 10483.866, 410.450, 52865.236 25/04/30,10:44:08,09,08,1, 11.9,1,1, 5.976, 10483.899, 410.480, 52865.185 25/04/30,10:44:08,10,08,1, 11.9,1,1, 5.976, 10483.903, 410.492, 52865.246 25/04/30,10:44:08,11,08,1, 11.9,1,1, 5.976, 10483.921, 410.519, 52865.175 25/04/30,10:44:08,12,08,1, 11.9,1,1, 5.976, 10483.933, 410.498, 52865.215 25/04/30,10:44:08,13,08,1, 11.9,1,1, 5.976, 10483.952, 410.491, 52865.151 25/04/30,10:44:08,14,08,1, 11.9,1,1, 5.976, 10483.921, 410.448, 52865.240 25/04/30,10:44:08,15,08,1, 11.9,1,1, 5.976, 10483.939, 410.464, 52865.220 25/04/30,10:44:08,16,08,1, 11.9,1,1, 5.976, 10483.929, 410.477, 52865.242 25/04/30,10:44:08,17,08,1, 11.9,1,1, 5.976, 10483.927, 410.497, 52865.249 25/04/30,10:44:08,18,08,1, 11.9,1,1, 5.976, 10483.942, 410.518, 52865.168 25/04/30,10:44:08,19,08,1, 11.9,1,1, 5.976, 10483.957, 410.507, 52865.165 25/04/30,10:44:09,00,09,1, 12.0,1,1, 5.979, 10483.952, 410.507, 52865.165 25/04/30,10:44:09,01,09,1, 12.0,1,1, 5.979, 10483.962, 410.471, 52865.160 25/04/30,10:44:09,02,09,1, 12.0,1,1, 5.979, 10483.946, 410.480, 52865.169 25/04/30,10:44:09,03,09,1, 12.0,1,1, 5.979, 10483.938, 410.498, 52865.180 25/04/30,10:44:09,04,09,1, 12.0,1,1, 5.979, 10483.937, 410.487, 52865.160 25/04/30,10:44:09,05,09,1, 12.0,1,1, 5.979, 10483.929, 410.506, 52865.212 25/04/30,10:44:09,06,09,1, 12.0,1,1, 5.979, 10483.984, 410.524, 52865.201 25/04/30,10:44:09,07,09,1, 12.0,1,1, 5.979, 10483.991, 410.500, 52865.246 25/04/30,10:44:09,08,09,1, 12.0,1,1, 5.979, 10483.958, 410.490, 52865.228 25/04/30,10:44:09,09,09,1, 12.0,1,1, 5.979, 10483.984, 410.489, 52865.221 25/04/30,10:44:09,10,09,1, 12.0,1,1, 5.979, 10484.002, 410.493, 52865.123 25/04/30,10:44:09,11,09,1, 12.0,1,1, 5.979, 10483.995, 410.497, 52865.204 25/04/30,10:44:09,12,09,1, 12.0,1,1, 5.979, 10484.003, 410.536, 52865.191 25/04/30,10:44:09,13,09,1, 12.0,1,1, 5.979, 10483.983, 410.525, 52865.230 25/04/30,10:44:09,14,09,1, 12.0,1,1, 5.979, 10484.005, 410.492, 52865.298 25/04/30,10:44:09,15,09,1, 12.0,1,1, 5.979, 10484.002, 410.491, 52865.237 25/04/30,10:44:09,16,09,1, 12.0,1,1, 5.979, 10484.008, 410.457, 52865.139 25/04/30,10:44:09,17,09,1, 12.0,1,1, 5.979, 10483.998, 410.459, 52865.157 25/04/30,10:44:09,18,09,1, 12.0,1,1, 5.979, 10484.026, 410.495, 52865.254 25/04/30,10:44:09,19,09,1, 12.0,1,1, 5.979, 10484.015, 410.515, 52865.248 25/04/30,10:44:10,00,08,1, 11.9,1,1, 5.977, 10484.010, 410.515, 52865.248 25/04/30,10:44:10,01,08,1, 11.9,1,1, 5.977, 10484.033, 410.496, 52865.227 25/04/30,10:44:10,02,08,1, 11.9,1,1, 5.977, 10484.032, 410.478, 52865.237 25/04/30,10:44:10,03,08,1, 11.9,1,1, 5.977, 10483.982, 410.444, 52865.195 25/04/30,10:44:10,04,08,1, 11.9,1,1, 5.977, 10484.004, 410.471, 52865.162 25/04/30,10:44:10,05,08,1, 11.9,1,1, 5.977, 10484.019, 410.497, 52865.303 25/04/30,10:44:10,06,08,1, 11.9,1,1, 5.977, 10484.021, 410.532, 52865.319 25/04/30,10:44:10,07,08,1, 11.9,1,1, 5.977, 10484.043, 410.523, 52865.262 25/04/30,10:44:10,08,08,1, 11.9,1,1, 5.977, 10484.048, 410.481, 52865.238 25/04/30,10:44:10,09,08,1, 11.9,1,1, 5.977, 10484.033, 410.461, 52865.254 25/04/30,10:44:10,10,08,1, 11.9,1,1, 5.977, 10484.034, 410.450, 52865.170 25/04/30,10:44:10,11,08,1, 11.9,1,1, 5.977, 10484.051, 410.463, 52865.207 25/04/30,10:44:10,12,08,1, 11.9,1,1, 5.977, 10484.051, 410.492, 52865.164 25/04/30,10:44:10,13,08,1, 11.9,1,1, 5.977, 10484.072, 410.507, 52865.225 25/04/30,10:44:10,14,08,1, 11.9,1,1, 5.977, 10484.068, 410.518, 52865.262 25/04/30,10:44:10,15,08,1, 11.9,1,1, 5.977, 10484.065, 410.512, 52865.269 25/04/30,10:44:10,16,08,1, 11.9,1,1, 5.977, 10484.070, 410.455, 52865.201 25/04/30,10:44:10,17,08,1, 11.9,1,1, 5.977, 10484.077, 410.462, 52865.212 25/04/30,10:44:10,18,08,1, 11.9,1,1, 5.977, 10484.055, 410.465, 52865.221 25/04/30,10:44:10,19,08,1, 11.9,1,1, 5.977, 10484.081, 410.494, 52865.235 25/04/30,10:44:11,00,08,1, 11.8,1,1, 5.981, 10484.077, 410.494, 52865.235 25/04/30,10:44:11,01,08,1, 11.8,1,1, 5.981, 10484.097, 410.509, 52865.264 25/04/30,10:44:11,02,08,1, 11.8,1,1, 5.981, 10484.102, 410.485, 52865.253 25/04/30,10:44:11,03,08,1, 11.8,1,1, 5.981, 10484.085, 410.460, 52865.236 25/04/30,10:44:11,04,08,1, 11.8,1,1, 5.981, 10484.110, 410.468, 52865.258 25/04/30,10:44:11,05,08,1, 11.8,1,1, 5.981, 10484.086, 410.477, 52865.246 25/04/30,10:44:11,06,08,1, 11.8,1,1, 5.981, 10484.073, 410.466, 52865.201 25/04/30,10:44:11,07,08,1, 11.8,1,1, 5.981, 10484.106, 410.507, 52865.212 25/04/30,10:44:11,08,08,1, 11.8,1,1, 5.981, 10484.091, 410.465, 52865.212 25/04/30,10:44:11,09,08,1, 11.8,1,1, 5.981, 10484.118, 410.502, 52865.250 25/04/30,10:44:11,10,08,1, 11.8,1,1, 5.981, 10484.124, 410.473, 52865.205 25/04/30,10:44:11,11,08,1, 11.8,1,1, 5.981, 10484.105, 410.462, 52865.162 25/04/30,10:44:11,12,08,1, 11.8,1,1, 5.981, 10484.082, 410.454, 52865.192 25/04/30,10:44:11,13,08,1, 11.8,1,1, 5.981, 10484.103, 410.464, 52865.141 25/04/30,10:44:11,14,08,1, 11.8,1,1, 5.981, 10484.129, 410.491, 52865.187 25/04/30,10:44:11,15,08,1, 11.8,1,1, 5.981, 10484.148, 410.505, 52865.250 25/04/30,10:44:11,16,08,1, 11.8,1,1, 5.981, 10484.157, 410.506, 52865.188 25/04/30,10:44:11,17,08,1, 11.8,1,1, 5.981, 10484.130, 410.478, 52865.187 25/04/30,10:44:11,18,08,1, 11.8,1,1, 5.981, 10484.164, 410.439, 52865.170 25/04/30,10:44:11,19,08,1, 11.8,1,1, 5.981, 10484.153, 410.442, 52865.182 25/04/30,10:44:12,00,08,1, 11.9,1,1, 5.979, 10484.152, 410.442, 52865.182 25/04/30,10:44:12,01,08,1, 11.9,1,1, 5.979, 10484.147, 410.513, 52865.256 25/04/30,10:44:12,02,08,1, 11.9,1,1, 5.979, 10484.161, 410.491, 52865.224 25/04/30,10:44:12,03,08,1, 11.9,1,1, 5.979, 10484.136, 410.482, 52865.196 25/04/30,10:44:12,04,08,1, 11.9,1,1, 5.979, 10484.161, 410.499, 52865.252 25/04/30,10:44:12,05,08,1, 11.9,1,1, 5.979, 10484.139, 410.443, 52865.157 25/04/30,10:44:12,06,08,1, 11.9,1,1, 5.979, 10484.156, 410.469, 52865.256 25/04/30,10:44:12,07,08,1, 11.9,1,1, 5.979, 10484.158, 410.472, 52865.212 25/04/30,10:44:12,08,08,1, 11.9,1,1, 5.979, 10484.185, 410.509, 52865.261 25/04/30,10:44:12,09,08,1, 11.9,1,1, 5.979, 10484.180, 410.504, 52865.227 25/04/30,10:44:12,10,08,1, 11.9,1,1, 5.979, 10484.148, 410.507, 52865.237 25/04/30,10:44:12,11,08,1, 11.9,1,1, 5.979, 10484.189, 410.503, 52865.278 25/04/30,10:44:12,12,08,1, 11.9,1,1, 5.979, 10484.191, 410.458, 52865.241 25/04/30,10:44:12,13,08,1, 11.9,1,1, 5.979, 10484.190, 410.455, 52865.259 25/04/30,10:44:12,14,08,1, 11.9,1,1, 5.979, 10484.188, 410.483, 52865.228 25/04/30,10:44:12,15,08,1, 11.9,1,1, 5.979, 10484.191, 410.491, 52865.201 25/04/30,10:44:12,16,08,1, 11.9,1,1, 5.979, 10484.215, 410.555, 52865.282 25/04/30,10:44:12,17,08,1, 11.9,1,1, 5.979, 10484.217, 410.509, 52865.245 25/04/30,10:44:12,18,08,1, 11.9,1,1, 5.979, 10484.233, 410.510, 52865.206 25/04/30,10:44:12,19,08,1, 11.9,1,1, 5.979, 10484.218, 410.466, 52865.228 25/04/30,10:44:13,00,09,1, 11.9,1,1, 5.980, 10484.210, 410.466, 52865.228 25/04/30,10:44:13,01,09,1, 11.9,1,1, 5.980, 10484.209, 410.488, 52865.278 25/04/30,10:44:13,02,09,1, 11.9,1,1, 5.980, 10484.240, 410.504, 52865.147 25/04/30,10:44:13,03,09,1, 11.9,1,1, 5.980, 10484.250, 410.536, 52865.298 25/04/30,10:44:13,04,09,1, 11.9,1,1, 5.980, 10484.218, 410.524, 52865.193 25/04/30,10:44:13,05,09,1, 11.9,1,1, 5.980, 10484.237, 410.522, 52865.257 25/04/30,10:44:13,06,09,1, 11.9,1,1, 5.980, 10484.244, 410.507, 52865.175 25/04/30,10:44:13,07,09,1, 11.9,1,1, 5.980, 10484.257, 410.477, 52865.189 25/04/30,10:44:13,08,09,1, 11.9,1,1, 5.980, 10484.251, 410.476, 52865.277 25/04/30,10:44:13,09,09,1, 11.9,1,1, 5.980, 10484.248, 410.491, 52865.182 25/04/30,10:44:13,10,09,1, 11.9,1,1, 5.980, 10484.270, 410.525, 52865.240 25/04/30,10:44:13,11,09,1, 11.9,1,1, 5.980, 10484.278, 410.529, 52865.182 25/04/30,10:44:13,12,09,1, 11.9,1,1, 5.980, 10484.295, 410.539, 52865.340 25/04/30,10:44:13,13,09,1, 11.9,1,1, 5.980, 10484.302, 410.500, 52865.190 25/04/30,10:44:13,14,09,1, 11.9,1,1, 5.980, 10484.282, 410.480, 52865.251 25/04/30,10:44:13,15,09,1, 11.9,1,1, 5.980, 10484.297, 410.507, 52865.236 25/04/30,10:44:13,16,09,1, 11.9,1,1, 5.980, 10484.288, 410.502, 52865.206 25/04/30,10:44:13,17,09,1, 11.9,1,1, 5.980, 10484.301, 410.523, 52865.257 25/04/30,10:44:13,18,09,1, 11.9,1,1, 5.980, 10484.320, 410.535, 52865.184 25/04/30,10:44:13,19,09,1, 11.9,1,1, 5.980, 10484.327, 410.534, 52865.215 25/04/30,10:44:14,00,09,1, 11.9,1,1, 5.981, 10484.327, 410.534, 52865.215 25/04/30,10:44:14,01,09,1, 11.9,1,1, 5.981, 10484.311, 410.510, 52865.271 25/04/30,10:44:14,02,09,1, 11.9,1,1, 5.981, 10484.300, 410.484, 52865.259 25/04/30,10:44:14,03,09,1, 11.9,1,1, 5.981, 10484.284, 410.486, 52865.188 25/04/30,10:44:14,04,09,1, 11.9,1,1, 5.981, 10484.295, 410.501, 52865.281 25/04/30,10:44:14,05,09,1, 11.9,1,1, 5.981, 10484.328, 410.542, 52865.276 25/04/30,10:44:14,06,09,1, 11.9,1,1, 5.981, 10484.336, 410.534, 52865.290 25/04/30,10:44:14,07,09,1, 11.9,1,1, 5.981, 10484.336, 410.556, 52865.253 25/04/30,10:44:14,08,09,1, 11.9,1,1, 5.981, 10484.338, 410.520, 52865.218 25/04/30,10:44:14,09,09,1, 11.9,1,1, 5.981, 10484.329, 410.509, 52865.275 25/04/30,10:44:14,10,09,1, 11.9,1,1, 5.981, 10484.326, 410.497, 52865.208 25/04/30,10:44:14,11,09,1, 11.9,1,1, 5.981, 10484.356, 410.505, 52865.069 25/04/30,10:44:14,12,09,1, 11.9,1,1, 5.981, 10484.371, 410.547, 52865.315 25/04/30,10:44:14,13,09,1, 11.9,1,1, 5.981, 10484.375, 410.561, 52865.218 25/04/30,10:44:14,14,09,1, 11.9,1,1, 5.981, 10484.392, 410.559, 52865.281 25/04/30,10:44:14,15,09,1, 11.9,1,1, 5.981, 10484.391, 410.535, 52865.277 25/04/30,10:44:14,16,09,1, 11.9,1,1, 5.981, 10484.380, 410.504, 52865.282 25/04/30,10:44:14,17,09,1, 11.9,1,1, 5.981, 10484.364, 410.504, 52865.194 25/04/30,10:44:14,18,09,1, 11.9,1,1, 5.981, 10484.373, 410.518, 52865.245 25/04/30,10:44:14,19,09,1, 11.9,1,1, 5.981, 10484.401, 410.531, 52865.232 25/04/30,10:44:15,00,09,1, 11.9,1,1, 5.986, 10484.394, 410.531, 52865.232 25/04/30,10:44:15,01,09,1, 11.9,1,1, 5.986, 10484.406, 410.578, 52865.300 25/04/30,10:44:15,02,09,1, 11.9,1,1, 5.986, 10484.417, 410.551, 52865.227 25/04/30,10:44:15,03,09,1, 11.9,1,1, 5.986, 10484.421, 410.531, 52865.251 25/04/30,10:44:15,04,09,1, 11.9,1,1, 5.986, 10484.387, 410.519, 52865.426 25/04/30,10:44:15,05,09,1, 11.9,1,1, 5.986, 10484.368, 410.503, 52865.312 25/04/30,10:44:15,06,09,1, 11.9,1,1, 5.986, 10484.408, 410.516, 52865.351 25/04/30,10:44:15,07,09,1, 11.9,1,1, 5.986, 10484.399, 410.564, 52865.285 25/04/30,10:44:15,08,09,1, 11.9,1,1, 5.986, 10484.460, 410.583, 52865.266 25/04/30,10:44:15,09,09,1, 11.9,1,1, 5.986, 10484.450, 410.553, 52865.305 25/04/30,10:44:15,10,09,1, 11.9,1,1, 5.986, 10484.456, 410.557, 52865.299 25/04/30,10:44:15,11,09,1, 11.9,1,1, 5.986, 10484.459, 410.545, 52865.283 25/04/30,10:44:15,12,09,1, 11.9,1,1, 5.986, 10484.455, 410.506, 52865.259 25/04/30,10:44:15,13,09,1, 11.9,1,1, 5.986, 10484.460, 410.525, 52865.206 25/04/30,10:44:15,14,09,1, 11.9,1,1, 5.986, 10484.435, 410.541, 52865.292 25/04/30,10:44:15,15,09,1, 11.9,1,1, 5.986, 10484.464, 410.555, 52865.322 25/04/30,10:44:15,16,09,1, 11.9,1,1, 5.986, 10484.480, 410.561, 52865.295 25/04/30,10:44:15,17,09,1, 11.9,1,1, 5.986, 10484.494, 410.567, 52865.255 25/04/30,10:44:15,18,09,1, 11.9,1,1, 5.986, 10484.491, 410.549, 52865.332 25/04/30,10:44:15,19,09,1, 11.9,1,1, 5.986, 10484.519, 410.512, 52865.222 25/04/30,10:44:16,00,09,1, 11.9,1,1, 5.981, 10484.511, 410.512, 52865.222 25/04/30,10:44:16,01,09,1, 11.9,1,1, 5.981, 10484.500, 410.546, 52865.333 25/04/30,10:44:16,02,09,1, 11.9,1,1, 5.981, 10484.499, 410.559, 52865.297 25/04/30,10:44:16,03,09,1, 11.9,1,1, 5.981, 10484.495, 410.585, 52865.299 25/04/30,10:44:16,04,09,1, 11.9,1,1, 5.981, 10484.517, 410.581, 52865.287 25/04/30,10:44:16,05,09,1, 11.9,1,1, 5.981, 10484.520, 410.571, 52865.265 25/04/30,10:44:16,06,09,1, 11.9,1,1, 5.981, 10484.503, 410.545, 52865.355 25/04/30,10:44:16,07,09,1, 11.9,1,1, 5.981, 10484.535, 410.526, 52865.222 25/04/30,10:44:16,08,09,1, 11.9,1,1, 5.981, 10484.525, 410.538, 52865.236 25/04/30,10:44:16,09,09,1, 11.9,1,1, 5.981, 10484.511, 410.563, 52865.256 25/04/30,10:44:16,10,09,1, 11.9,1,1, 5.981, 10484.536, 410.570, 52865.282 25/04/30,10:44:16,11,09,1, 11.9,1,1, 5.981, 10484.545, 410.585, 52865.281 25/04/30,10:44:16,12,09,1, 11.9,1,1, 5.981, 10484.560, 410.605, 52865.333 25/04/30,10:44:16,13,09,1, 11.9,1,1, 5.981, 10484.552, 410.573, 52865.268 25/04/30,10:44:16,14,09,1, 11.9,1,1, 5.981, 10484.574, 410.551, 52865.314 25/04/30,10:44:16,15,09,1, 11.9,1,1, 5.981, 10484.550, 410.527, 52865.240 25/04/30,10:44:16,16,09,1, 11.9,1,1, 5.981, 10484.544, 410.534, 52865.250 25/04/30,10:44:16,17,09,1, 11.9,1,1, 5.981, 10484.561, 410.560, 52865.256 25/04/30,10:44:16,18,09,1, 11.9,1,1, 5.981, 10484.576, 410.571, 52865.322 25/04/30,10:44:16,19,09,1, 11.9,1,1, 5.981, 10484.574, 410.608, 52865.354 25/04/30,10:44:17,00,08,1, 11.9,1,1, 5.985, 10484.569, 410.608, 52865.354 25/04/30,10:44:17,01,08,1, 11.9,1,1, 5.985, 10484.593, 410.544, 52865.302 25/04/30,10:44:17,02,08,1, 11.9,1,1, 5.985, 10484.594, 410.562, 52865.312 25/04/30,10:44:17,03,08,1, 11.9,1,1, 5.985, 10484.586, 410.526, 52865.257 25/04/30,10:44:17,04,08,1, 11.9,1,1, 5.985, 10484.617, 410.558, 52865.238 25/04/30,10:44:17,05,08,1, 11.9,1,1, 5.985, 10484.611, 410.561, 52865.282 25/04/30,10:44:17,06,08,1, 11.9,1,1, 5.985, 10484.617, 410.595, 52865.298 25/04/30,10:44:17,07,08,1, 11.9,1,1, 5.985, 10484.633, 410.610, 52865.279 25/04/30,10:44:17,08,08,1, 11.9,1,1, 5.985, 10484.653, 410.610, 52865.321 25/04/30,10:44:17,09,08,1, 11.9,1,1, 5.985, 10484.679, 410.568, 52865.239 25/04/30,10:44:17,10,08,1, 11.9,1,1, 5.985, 10484.642, 410.551, 52865.284 25/04/30,10:44:17,11,08,1, 11.9,1,1, 5.985, 10484.649, 410.562, 52865.258 25/04/30,10:44:17,12,08,1, 11.9,1,1, 5.985, 10484.662, 410.542, 52865.258 25/04/30,10:44:17,13,08,1, 11.9,1,1, 5.985, 10484.661, 410.567, 52865.211 25/04/30,10:44:17,14,08,1, 11.9,1,1, 5.985, 10484.677, 410.577, 52865.296 25/04/30,10:44:17,15,08,1, 11.9,1,1, 5.985, 10484.705, 410.593, 52865.288 25/04/30,10:44:17,16,08,1, 11.9,1,1, 5.985, 10484.705, 410.591, 52865.261 25/04/30,10:44:17,17,08,1, 11.9,1,1, 5.985, 10484.693, 410.572, 52865.278 25/04/30,10:44:17,18,08,1, 11.9,1,1, 5.985, 10484.699, 410.551, 52865.235 25/04/30,10:44:17,19,08,1, 11.9,1,1, 5.985, 10484.672, 410.545, 52865.224 25/04/30,10:44:18,00,08,1, 11.9,1,1, 5.985, 10484.669, 410.545, 52865.224 25/04/30,10:44:18,01,08,1, 11.9,1,1, 5.985, 10484.701, 410.595, 52865.297 25/04/30,10:44:18,02,08,1, 11.9,1,1, 5.985, 10484.701, 410.592, 52865.283 25/04/30,10:44:18,03,08,1, 11.9,1,1, 5.985, 10484.729, 410.606, 52865.303 25/04/30,10:44:18,04,08,1, 11.9,1,1, 5.985, 10484.749, 410.577, 52865.307 25/04/30,10:44:18,05,08,1, 11.9,1,1, 5.985, 10484.742, 410.593, 52865.315 25/04/30,10:44:18,06,08,1, 11.9,1,1, 5.985, 10484.745, 410.567, 52865.269 25/04/30,10:44:18,07,08,1, 11.9,1,1, 5.985, 10484.744, 410.569, 52865.253 25/04/30,10:44:18,08,08,1, 11.9,1,1, 5.985, 10484.729, 410.572, 52865.306 25/04/30,10:44:18,09,08,1, 11.9,1,1, 5.985, 10484.726, 410.583, 52865.281 25/04/30,10:44:18,10,08,1, 11.9,1,1, 5.985, 10484.764, 410.619, 52865.310 25/04/30,10:44:18,11,08,1, 11.9,1,1, 5.985, 10484.764, 410.627, 52865.322 25/04/30,10:44:18,12,08,1, 11.9,1,1, 5.985, 10484.774, 410.600, 52865.275 25/04/30,10:44:18,13,08,1, 11.9,1,1, 5.985, 10484.767, 410.584, 52865.301 25/04/30,10:44:18,14,08,1, 11.9,1,1, 5.985, 10484.779, 410.567, 52865.237 25/04/30,10:44:18,15,08,1, 11.9,1,1, 5.985, 10484.782, 410.565, 52865.229 25/04/30,10:44:18,16,08,1, 11.9,1,1, 5.985, 10484.783, 410.569, 52865.248 25/04/30,10:44:18,17,08,1, 11.9,1,1, 5.985, 10484.817, 410.587, 52865.264 25/04/30,10:44:18,18,08,1, 11.9,1,1, 5.985, 10484.804, 410.613, 52865.346 25/04/30,10:44:18,19,08,1, 11.9,1,1, 5.985, 10484.828, 410.626, 52865.375 25/04/30,10:44:19,00,08,1, 11.9,1,1, 5.983, 10484.828, 410.626, 52865.375 25/04/30,10:44:19,01,08,1, 11.9,1,1, 5.983, 10484.830, 410.595, 52865.275 25/04/30,10:44:19,02,08,1, 11.9,1,1, 5.983, 10484.830, 410.598, 52865.260 25/04/30,10:44:19,03,08,1, 11.9,1,1, 5.983, 10484.846, 410.557, 52865.254 25/04/30,10:44:19,04,08,1, 11.9,1,1, 5.983, 10484.830, 410.620, 52865.325 25/04/30,10:44:19,05,08,1, 11.9,1,1, 5.983, 10484.824, 410.622, 52865.305 25/04/30,10:44:19,06,08,1, 11.9,1,1, 5.983, 10484.828, 410.639, 52865.247 25/04/30,10:44:19,07,08,1, 11.9,1,1, 5.983, 10484.858, 410.625, 52865.300 25/04/30,10:44:19,08,08,1, 11.9,1,1, 5.983, 10484.839, 410.634, 52865.335 25/04/30,10:44:19,09,08,1, 11.9,1,1, 5.983, 10484.864, 410.601, 52865.268 25/04/30,10:44:19,10,08,1, 11.9,1,1, 5.983, 10484.854, 410.581, 52865.210 25/04/30,10:44:19,11,08,1, 11.9,1,1, 5.983, 10484.866, 410.593, 52865.288 25/04/30,10:44:19,12,08,1, 11.9,1,1, 5.983, 10484.866, 410.572, 52865.196 25/04/30,10:44:19,13,08,1, 11.9,1,1, 5.983, 10484.908, 410.616, 52865.297 25/04/30,10:44:19,14,08,1, 11.9,1,1, 5.983, 10484.891, 410.623, 52865.290 25/04/30,10:44:19,15,08,1, 11.9,1,1, 5.983, 10484.890, 410.639, 52865.237 25/04/30,10:44:19,16,08,1, 11.9,1,1, 5.983, 10484.921, 410.618, 52865.314 25/04/30,10:44:19,17,08,1, 11.9,1,1, 5.983, 10484.917, 410.594, 52865.226 25/04/30,10:44:19,18,08,1, 11.9,1,1, 5.983, 10484.891, 410.594, 52865.329 25/04/30,10:44:19,19,08,1, 11.9,1,1, 5.983, 10484.895, 410.602, 52865.305 25/04/30,10:44:20,00,08,1, 12.0,1,1, 5.982, 10484.895, 410.602, 52865.305 25/04/30,10:44:20,01,08,1, 12.0,1,1, 5.982, 10484.922, 410.623, 52865.358 25/04/30,10:44:20,02,08,1, 12.0,1,1, 5.982, 10484.927, 410.637, 52865.349 25/04/30,10:44:20,03,08,1, 12.0,1,1, 5.982, 10484.922, 410.653, 52865.312 25/04/30,10:44:20,04,08,1, 12.0,1,1, 5.982, 10484.948, 410.613, 52865.299 25/04/30,10:44:20,05,08,1, 12.0,1,1, 5.982, 10484.938, 410.604, 52865.250 25/04/30,10:44:20,06,08,1, 12.0,1,1, 5.982, 10484.908, 410.598, 52865.305 25/04/30,10:44:20,07,08,1, 12.0,1,1, 5.982, 10484.938, 410.587, 52865.317 25/04/30,10:44:20,08,08,1, 12.0,1,1, 5.982, 10484.929, 410.620, 52865.248 25/04/30,10:44:20,09,08,1, 12.0,1,1, 5.982, 10484.933, 410.630, 52865.252 25/04/30,10:44:20,10,08,1, 12.0,1,1, 5.982, 10484.964, 410.645, 52865.269 25/04/30,10:44:20,11,08,1, 12.0,1,1, 5.982, 10484.954, 410.653, 52865.336 25/04/30,10:44:20,12,08,1, 12.0,1,1, 5.982, 10484.995, 410.664, 52865.342 25/04/30,10:44:20,13,08,1, 12.0,1,1, 5.982, 10484.976, 410.606, 52865.300 25/04/30,10:44:20,14,08,1, 12.0,1,1, 5.982, 10484.974, 410.596, 52865.284 25/04/30,10:44:20,15,08,1, 12.0,1,1, 5.982, 10484.972, 410.600, 52865.251 25/04/30,10:44:20,16,08,1, 12.0,1,1, 5.982, 10484.976, 410.609, 52865.254 25/04/30,10:44:20,17,08,1, 12.0,1,1, 5.982, 10484.991, 410.628, 52865.332 25/04/30,10:44:20,18,08,1, 12.0,1,1, 5.982, 10484.981, 410.657, 52865.316 25/04/30,10:44:20,19,08,1, 12.0,1,1, 5.982, 10484.995, 410.677, 52865.306 25/04/30,10:44:21,00,09,1, 12.0,1,1, 5.977, 10484.995, 410.677, 52865.306 25/04/30,10:44:21,01,09,1, 12.0,1,1, 5.977, 10485.023, 410.649, 52865.282 25/04/30,10:44:21,02,09,1, 12.0,1,1, 5.977, 10485.039, 410.638, 52865.283 25/04/30,10:44:21,03,09,1, 12.0,1,1, 5.977, 10485.013, 410.609, 52865.291 25/04/30,10:44:21,04,09,1, 12.0,1,1, 5.977, 10485.006, 410.637, 52865.257 25/04/30,10:44:21,05,09,1, 12.0,1,1, 5.977, 10485.018, 410.631, 52865.261 25/04/30,10:44:21,06,09,1, 12.0,1,1, 5.977, 10485.045, 410.641, 52865.250 25/04/30,10:44:21,07,09,1, 12.0,1,1, 5.977, 10485.045, 410.662, 52865.314 25/04/30,10:44:21,08,09,1, 12.0,1,1, 5.977, 10485.049, 410.667, 52865.325 25/04/30,10:44:21,09,09,1, 12.0,1,1, 5.977, 10485.072, 410.663, 52865.327 25/04/30,10:44:21,10,09,1, 12.0,1,1, 5.977, 10485.053, 410.631, 52865.288 25/04/30,10:44:21,11,09,1, 12.0,1,1, 5.977, 10485.064, 410.634, 52865.350 25/04/30,10:44:21,12,09,1, 12.0,1,1, 5.977, 10485.028, 410.632, 52865.371 25/04/30,10:44:21,13,09,1, 12.0,1,1, 5.977, 10485.071, 410.638, 52865.329 25/04/30,10:44:21,14,09,1, 12.0,1,1, 5.977, 10485.051, 410.660, 52865.260 25/04/30,10:44:21,15,09,1, 12.0,1,1, 5.977, 10485.066, 410.675, 52865.355 25/04/30,10:44:21,16,09,1, 12.0,1,1, 5.977, 10485.083, 410.679, 52865.300 25/04/30,10:44:21,17,09,1, 12.0,1,1, 5.977, 10485.076, 410.690, 52865.357 25/04/30,10:44:21,18,09,1, 12.0,1,1, 5.977, 10485.081, 410.639, 52865.261 25/04/30,10:44:21,19,09,1, 12.0,1,1, 5.977, 10485.076, 410.626, 52865.302 25/04/30,10:44:22,00,08,1, 11.9,1,1, 5.983, 10485.070, 410.626, 52865.302 25/04/30,10:44:22,01,08,1, 11.9,1,1, 5.983, 10485.096, 410.624, 52865.220 25/04/30,10:44:22,02,08,1, 11.9,1,1, 5.983, 10485.107, 410.656, 52865.293 25/04/30,10:44:22,03,08,1, 11.9,1,1, 5.983, 10485.119, 410.669, 52865.313 25/04/30,10:44:22,04,08,1, 11.9,1,1, 5.983, 10485.119, 410.697, 52865.320 25/04/30,10:44:22,05,08,1, 11.9,1,1, 5.983, 10485.127, 410.680, 52865.444 25/04/30,10:44:22,06,08,1, 11.9,1,1, 5.983, 10485.136, 410.646, 52865.329 25/04/30,10:44:22,07,08,1, 11.9,1,1, 5.983, 10485.143, 410.642, 52865.373 25/04/30,10:44:22,08,08,1, 11.9,1,1, 5.983, 10485.122, 410.613, 52865.316 25/04/30,10:44:22,09,08,1, 11.9,1,1, 5.983, 10485.125, 410.656, 52865.311 25/04/30,10:44:22,10,08,1, 11.9,1,1, 5.983, 10485.130, 410.671, 52865.317 25/04/30,10:44:22,11,08,1, 11.9,1,1, 5.983, 10485.137, 410.695, 52865.343 25/04/30,10:44:22,12,08,1, 11.9,1,1, 5.983, 10485.150, 410.696, 52865.367 25/04/30,10:44:22,13,08,1, 11.9,1,1, 5.983, 10485.163, 410.699, 52865.378 25/04/30,10:44:22,14,08,1, 11.9,1,1, 5.983, 10485.166, 410.706, 52865.373 25/04/30,10:44:22,15,08,1, 11.9,1,1, 5.983, 10485.165, 410.658, 52865.376 25/04/30,10:44:22,16,08,1, 11.9,1,1, 5.983, 10485.194, 410.681, 52865.346 25/04/30,10:44:22,17,08,1, 11.9,1,1, 5.983, 10485.155, 410.658, 52865.372 25/04/30,10:44:22,18,08,1, 11.9,1,1, 5.983, 10485.182, 410.663, 52865.320 25/04/30,10:44:22,19,08,1, 11.9,1,1, 5.983, 10485.172, 410.699, 52865.339 25/04/30,10:44:23,00,08,1, 11.9,1,1, 5.984, 10485.170, 410.699, 52865.339 25/04/30,10:44:23,01,08,1, 11.9,1,1, 5.984, 10485.193, 410.725, 52865.413 25/04/30,10:44:23,02,08,1, 11.9,1,1, 5.984, 10485.203, 410.697, 52865.368 25/04/30,10:44:23,03,08,1, 11.9,1,1, 5.984, 10485.243, 410.700, 52865.341 25/04/30,10:44:23,04,08,1, 11.9,1,1, 5.984, 10485.199, 410.693, 52865.258 25/04/30,10:44:23,05,08,1, 11.9,1,1, 5.984, 10485.214, 410.687, 52865.285 25/04/30,10:44:23,06,08,1, 11.9,1,1, 5.984, 10485.220, 410.676, 52865.306 25/04/30,10:44:23,07,08,1, 11.9,1,1, 5.984, 10485.224, 410.694, 52865.339 25/04/30,10:44:23,08,08,1, 11.9,1,1, 5.984, 10485.221, 410.729, 52865.324 25/04/30,10:44:23,09,08,1, 11.9,1,1, 5.984, 10485.240, 410.727, 52865.339 25/04/30,10:44:23,10,08,1, 11.9,1,1, 5.984, 10485.250, 410.767, 52865.364 25/04/30,10:44:23,11,08,1, 11.9,1,1, 5.984, 10485.248, 410.750, 52865.339 25/04/30,10:44:23,12,08,1, 11.9,1,1, 5.984, 10485.272, 410.708, 52865.362 25/04/30,10:44:23,13,08,1, 11.9,1,1, 5.984, 10485.241, 410.677, 52865.388 25/04/30,10:44:23,14,08,1, 11.9,1,1, 5.984, 10485.260, 410.695, 52865.379 25/04/30,10:44:23,15,08,1, 11.9,1,1, 5.984, 10485.248, 410.726, 52865.333 25/04/30,10:44:23,16,08,1, 11.9,1,1, 5.984, 10485.268, 410.717, 52865.366 25/04/30,10:44:23,17,08,1, 11.9,1,1, 5.984, 10485.261, 410.752, 52865.332 25/04/30,10:44:23,18,08,1, 11.9,1,1, 5.984, 10485.260, 410.770, 52865.385 25/04/30,10:44:23,19,08,1, 11.9,1,1, 5.984, 10485.296, 410.747, 52865.339 25/04/30,10:44:24,00,08,1, 11.9,1,1, 5.985, 10485.295, 410.747, 52865.339 25/04/30,10:44:24,01,08,1, 11.9,1,1, 5.985, 10485.294, 410.724, 52865.369 25/04/30,10:44:24,02,08,1, 11.9,1,1, 5.985, 10485.281, 410.720, 52865.360 25/04/30,10:44:24,03,08,1, 11.9,1,1, 5.985, 10485.287, 410.708, 52865.299 25/04/30,10:44:24,04,08,1, 11.9,1,1, 5.985, 10485.290, 410.735, 52865.375 25/04/30,10:44:24,05,08,1, 11.9,1,1, 5.985, 10485.300, 410.764, 52865.408 25/04/30,10:44:24,06,08,1, 11.9,1,1, 5.985, 10485.293, 410.767, 52865.363 25/04/30,10:44:24,07,08,1, 11.9,1,1, 5.985, 10485.324, 410.780, 52865.475 25/04/30,10:44:24,08,08,1, 11.9,1,1, 5.985, 10485.332, 410.758, 52865.404 25/04/30,10:44:24,09,08,1, 11.9,1,1, 5.985, 10485.332, 410.738, 52865.388 25/04/30,10:44:24,10,08,1, 11.9,1,1, 5.985, 10485.293, 410.732, 52865.321 25/04/30,10:44:24,11,08,1, 11.9,1,1, 5.985, 10485.346, 410.755, 52865.350 25/04/30,10:44:24,12,08,1, 11.9,1,1, 5.985, 10485.349, 410.741, 52865.369 25/04/30,10:44:24,13,08,1, 11.9,1,1, 5.985, 10485.357, 410.770, 52865.275 25/04/30,10:44:24,14,08,1, 11.9,1,1, 5.985, 10485.351, 410.775, 52865.359 25/04/30,10:44:24,15,08,1, 11.9,1,1, 5.985, 10485.350, 410.791, 52865.329 25/04/30,10:44:24,16,08,1, 11.9,1,1, 5.985, 10485.350, 410.796, 52865.347 25/04/30,10:44:24,17,08,1, 11.9,1,1, 5.985, 10485.366, 410.787, 52865.410 25/04/30,10:44:24,18,08,1, 11.9,1,1, 5.985, 10485.351, 410.769, 52865.332 25/04/30,10:44:24,19,08,1, 11.9,1,1, 5.985, 10485.371, 410.765, 52865.343 25/04/30,10:44:25,00,08,1, 12.0,1,1, 5.989, 10485.370, 410.765, 52865.343 25/04/30,10:44:25,01,08,1, 12.0,1,1, 5.989, 10485.354, 410.762, 52865.358 25/04/30,10:44:25,02,08,1, 12.0,1,1, 5.989, 10485.363, 410.824, 52865.399 25/04/30,10:44:25,03,08,1, 12.0,1,1, 5.989, 10485.376, 410.826, 52865.448 25/04/30,10:44:25,04,08,1, 12.0,1,1, 5.989, 10485.394, 410.846, 52865.419 25/04/30,10:44:25,05,08,1, 12.0,1,1, 5.989, 10485.419, 410.805, 52865.427 25/04/30,10:44:25,06,08,1, 12.0,1,1, 5.989, 10485.394, 410.788, 52865.383 25/04/30,10:44:25,07,08,1, 12.0,1,1, 5.989, 10485.403, 410.786, 52865.344 25/04/30,10:44:25,08,08,1, 12.0,1,1, 5.989, 10485.402, 410.755, 52865.338 25/04/30,10:44:25,09,08,1, 12.0,1,1, 5.989, 10485.403, 410.763, 52865.337 25/04/30,10:44:25,10,08,1, 12.0,1,1, 5.989, 10485.384, 410.791, 52865.378 25/04/30,10:44:25,11,08,1, 12.0,1,1, 5.989, 10485.403, 410.818, 52865.478 25/04/30,10:44:25,12,08,1, 12.0,1,1, 5.989, 10485.417, 410.843, 52865.393 25/04/30,10:44:25,13,08,1, 12.0,1,1, 5.989, 10485.436, 410.838, 52865.381 25/04/30,10:44:25,14,08,1, 12.0,1,1, 5.989, 10485.457, 410.838, 52865.356 25/04/30,10:44:25,15,08,1, 12.0,1,1, 5.989, 10485.442, 410.815, 52865.378 25/04/30,10:44:25,16,08,1, 12.0,1,1, 5.989, 10485.434, 410.797, 52865.413 25/04/30,10:44:25,17,08,1, 12.0,1,1, 5.989, 10485.433, 410.783, 52865.300 25/04/30,10:44:25,18,08,1, 12.0,1,1, 5.989, 10485.434, 410.813, 52865.343 25/04/30,10:44:25,19,08,1, 12.0,1,1, 5.989, 10485.431, 410.805, 52865.350 25/04/30,10:44:26,00,08,1, 11.9,1,1, 5.978, 10485.429, 410.805, 52865.350 25/04/30,10:44:26,01,08,1, 11.9,1,1, 5.978, 10485.437, 410.851, 52865.364 25/04/30,10:44:26,02,08,1, 11.9,1,1, 5.978, 10485.438, 410.860, 52865.371 25/04/30,10:44:26,03,08,1, 11.9,1,1, 5.978, 10485.456, 410.851, 52865.428 25/04/30,10:44:26,04,08,1, 11.9,1,1, 5.978, 10485.445, 410.828, 52865.331 25/04/30,10:44:26,05,08,1, 11.9,1,1, 5.978, 10485.460, 410.820, 52865.404 25/04/30,10:44:26,06,08,1, 11.9,1,1, 5.978, 10485.444, 410.819, 52865.340 25/04/30,10:44:26,07,08,1, 11.9,1,1, 5.978, 10485.454, 410.809, 52865.388 25/04/30,10:44:26,08,08,1, 11.9,1,1, 5.978, 10485.489, 410.837, 52865.368 25/04/30,10:44:26,09,08,1, 11.9,1,1, 5.978, 10485.507, 410.858, 52865.388 25/04/30,10:44:26,10,08,1, 11.9,1,1, 5.978, 10485.483, 410.858, 52865.408 25/04/30,10:44:26,11,08,1, 11.9,1,1, 5.978, 10485.503, 410.859, 52865.372 25/04/30,10:44:26,12,08,1, 11.9,1,1, 5.978, 10485.515, 410.833, 52865.320 25/04/30,10:44:26,13,08,1, 11.9,1,1, 5.978, 10485.494, 410.841, 52865.402 25/04/30,10:44:26,14,08,1, 11.9,1,1, 5.978, 10485.500, 410.822, 52865.382 25/04/30,10:44:26,15,08,1, 11.9,1,1, 5.978, 10485.502, 410.828, 52865.342 25/04/30,10:44:26,16,08,1, 11.9,1,1, 5.978, 10485.509, 410.859, 52865.357 25/04/30,10:44:26,17,08,1, 11.9,1,1, 5.978, 10485.508, 410.875, 52865.361 25/04/30,10:44:26,18,08,1, 11.9,1,1, 5.978, 10485.520, 410.894, 52865.411 25/04/30,10:44:26,19,08,1, 11.9,1,1, 5.978, 10485.536, 410.911, 52865.442 25/04/30,10:44:27,00,07,1, 11.9,1,1, 5.988, 10485.529, 410.911, 52865.442 25/04/30,10:44:27,01,07,1, 11.9,1,1, 5.988, 10485.528, 410.895, 52865.432 25/04/30,10:44:27,02,07,1, 11.9,1,1, 5.988, 10485.537, 410.883, 52865.430 25/04/30,10:44:27,03,07,1, 11.9,1,1, 5.988, 10485.545, 410.878, 52865.324 25/04/30,10:44:27,04,07,1, 11.9,1,1, 5.988, 10485.528, 410.875, 52865.383 25/04/30,10:44:27,05,07,1, 11.9,1,1, 5.988, 10485.534, 410.890, 52865.422 25/04/30,10:44:27,06,07,1, 11.9,1,1, 5.988, 10485.555, 410.921, 52865.427 25/04/30,10:44:27,07,07,1, 11.9,1,1, 5.988, 10485.538, 410.915, 52865.389 25/04/30,10:44:27,08,07,1, 11.9,1,1, 5.988, 10485.571, 410.928, 52865.468 25/04/30,10:44:27,09,07,1, 11.9,1,1, 5.988, 10485.562, 410.930, 52865.408 25/04/30,10:44:27,10,07,1, 11.9,1,1, 5.988, 10485.545, 410.932, 52865.492 25/04/30,10:44:27,11,07,1, 11.9,1,1, 5.988, 10485.568, 410.893, 52865.448 25/04/30,10:44:27,12,07,1, 11.9,1,1, 5.988, 10485.572, 410.864, 52865.322 25/04/30,10:44:27,13,07,1, 11.9,1,1, 5.988, 10485.559, 410.884, 52865.409 25/04/30,10:44:27,14,07,1, 11.9,1,1, 5.988, 10485.571, 410.910, 52865.375 25/04/30,10:44:27,15,07,1, 11.9,1,1, 5.988, 10485.560, 410.930, 52865.367 25/04/30,10:44:27,16,07,1, 11.9,1,1, 5.988, 10485.580, 410.922, 52865.413 25/04/30,10:44:27,17,07,1, 11.9,1,1, 5.988, 10485.596, 410.947, 52865.460 25/04/30,10:44:27,18,07,1, 11.9,1,1, 5.988, 10485.614, 410.932, 52865.391 25/04/30,10:44:27,19,07,1, 11.9,1,1, 5.988, 10485.620, 410.943, 52865.525 25/04/30,10:44:28,00,08,1, 12.0,1,1, 5.988, 10485.612, 410.943, 52865.525 25/04/30,10:44:28,01,08,1, 12.0,1,1, 5.988, 10485.606, 410.929, 52865.424 25/04/30,10:44:28,02,08,1, 12.0,1,1, 5.988, 10485.593, 410.923, 52865.457 25/04/30,10:44:28,03,08,1, 12.0,1,1, 5.988, 10485.587, 410.964, 52865.505 25/04/30,10:44:28,04,08,1, 12.0,1,1, 5.988, 10485.609, 410.988, 52865.422 25/04/30,10:44:28,05,08,1, 12.0,1,1, 5.988, 10485.623, 411.004, 52865.483 25/04/30,10:44:28,06,08,1, 12.0,1,1, 5.988, 10485.635, 411.006, 52865.530 25/04/30,10:44:28,07,08,1, 12.0,1,1, 5.988, 10485.627, 410.976, 52865.436 25/04/30,10:44:28,08,08,1, 12.0,1,1, 5.988, 10485.613, 410.969, 52865.431 25/04/30,10:44:28,09,08,1, 12.0,1,1, 5.988, 10485.621, 410.958, 52865.459 25/04/30,10:44:28,10,08,1, 12.0,1,1, 5.988, 10485.601, 410.959, 52865.438 25/04/30,10:44:28,11,08,1, 12.0,1,1, 5.988, 10485.627, 410.979, 52865.432 25/04/30,10:44:28,12,08,1, 12.0,1,1, 5.988, 10485.625, 410.966, 52865.438 25/04/30,10:44:28,13,08,1, 12.0,1,1, 5.988, 10485.658, 410.987, 52865.441 25/04/30,10:44:28,14,08,1, 12.0,1,1, 5.988, 10485.654, 411.021, 52865.444 25/04/30,10:44:28,15,08,1, 12.0,1,1, 5.988, 10485.663, 411.010, 52865.523 25/04/30,10:44:28,16,08,1, 12.0,1,1, 5.988, 10485.660, 411.006, 52865.542 25/04/30,10:44:28,17,08,1, 12.0,1,1, 5.988, 10485.645, 410.987, 52865.516 25/04/30,10:44:28,18,08,1, 12.0,1,1, 5.988, 10485.659, 410.969, 52865.573 25/04/30,10:44:28,19,08,1, 12.0,1,1, 5.988, 10485.662, 410.976, 52865.543 25/04/30,10:44:29,00,07,1, 12.0,1,1, 5.981, 10485.654, 410.976, 52865.543 25/04/30,10:44:29,01,07,1, 12.0,1,1, 5.981, 10485.642, 411.024, 52865.460 25/04/30,10:44:29,02,07,1, 12.0,1,1, 5.981, 10485.688, 411.056, 52865.536 25/04/30,10:44:29,03,07,1, 12.0,1,1, 5.981, 10485.700, 411.033, 52865.530 25/04/30,10:44:29,04,07,1, 12.0,1,1, 5.981, 10485.661, 411.067, 52865.586 25/04/30,10:44:29,05,07,1, 12.0,1,1, 5.981, 10485.700, 411.049, 52865.468 25/04/30,10:44:29,06,07,1, 12.0,1,1, 5.981, 10485.703, 411.029, 52865.497 25/04/30,10:44:29,07,07,1, 12.0,1,1, 5.981, 10485.672, 411.037, 52865.546 25/04/30,10:44:29,08,07,1, 12.0,1,1, 5.981, 10485.685, 410.985, 52865.433 25/04/30,10:44:29,09,07,1, 12.0,1,1, 5.981, 10485.659, 411.030, 52865.525 25/04/30,10:44:29,10,07,1, 12.0,1,1, 5.981, 10485.692, 411.063, 52865.583 25/04/30,10:44:29,11,07,1, 12.0,1,1, 5.981, 10485.699, 411.065, 52865.518 25/04/30,10:44:29,12,07,1, 12.0,1,1, 5.981, 10485.705, 411.095, 52865.546 25/04/30,10:44:29,13,07,1, 12.0,1,1, 5.981, 10485.740, 411.093, 52865.596 25/04/30,10:44:29,14,07,1, 12.0,1,1, 5.981, 10485.761, 411.081, 52865.532 25/04/30,10:44:29,15,07,1, 12.0,1,1, 5.981, 10485.753, 411.038, 52865.572 25/04/30,10:44:29,16,07,1, 12.0,1,1, 5.981, 10485.726, 411.045, 52865.527 25/04/30,10:44:29,17,07,1, 12.0,1,1, 5.981, 10485.712, 411.048, 52865.461 25/04/30,10:44:29,18,07,1, 12.0,1,1, 5.981, 10485.728, 411.053, 52865.451 25/04/30,10:44:29,19,07,1, 12.0,1,1, 5.981, 10485.756, 411.075, 52865.550 25/04/30,10:44:30,00,08,1, 12.0,1,1, 5.982, 10485.754, 411.075, 52865.550 25/04/30,10:44:30,01,08,1, 12.0,1,1, 5.982, 10485.744, 411.083, 52865.487 25/04/30,10:44:30,02,08,1, 12.0,1,1, 5.982, 10485.759, 411.104, 52865.504 25/04/30,10:44:30,03,08,1, 12.0,1,1, 5.982, 10485.770, 411.091, 52865.510 25/04/30,10:44:30,04,08,1, 12.0,1,1, 5.982, 10485.736, 411.065, 52865.512 25/04/30,10:44:30,05,08,1, 12.0,1,1, 5.982, 10485.779, 411.063, 52865.542 25/04/30,10:44:30,06,08,1, 12.0,1,1, 5.982, 10485.757, 411.044, 52865.549 25/04/30,10:44:30,07,08,1, 12.0,1,1, 5.982, 10485.731, 411.059, 52865.425 25/04/30,10:44:30,08,08,1, 12.0,1,1, 5.982, 10485.747, 411.077, 52865.573 25/04/30,10:44:30,09,08,1, 12.0,1,1, 5.982, 10485.740, 411.105, 52865.550 25/04/30,10:44:30,10,08,1, 12.0,1,1, 5.982, 10485.755, 411.146, 52865.603 25/04/30,10:44:30,11,08,1, 12.0,1,1, 5.982, 10485.786, 411.114, 52865.494 25/04/30,10:44:30,12,08,1, 12.0,1,1, 5.982, 10485.785, 411.111, 52865.608 25/04/30,10:44:30,13,08,1, 12.0,1,1, 5.982, 10485.757, 411.084, 52865.590 25/04/30,10:44:30,14,08,1, 12.0,1,1, 5.982, 10485.782, 411.088, 52865.551 25/04/30,10:44:30,15,08,1, 12.0,1,1, 5.982, 10485.775, 411.074, 52865.505 25/04/30,10:44:30,16,08,1, 12.0,1,1, 5.982, 10485.754, 411.091, 52865.474 25/04/30,10:44:30,17,08,1, 12.0,1,1, 5.982, 10485.753, 411.108, 52865.584 25/04/30,10:44:30,18,08,1, 12.0,1,1, 5.982, 10485.768, 411.115, 52865.481 25/04/30,10:44:30,19,08,1, 12.0,1,1, 5.982, 10485.782, 411.133, 52865.498 25/04/30,10:44:31,00,07,1, 12.0,1,1, 5.981, 10485.779, 411.133, 52865.498 25/04/30,10:44:31,01,07,1, 12.0,1,1, 5.981, 10485.797, 411.131, 52865.536 25/04/30,10:44:31,02,07,1, 12.0,1,1, 5.981, 10485.782, 411.115, 52865.524 25/04/30,10:44:31,03,07,1, 12.0,1,1, 5.981, 10485.802, 411.119, 52865.609 25/04/30,10:44:31,04,07,1, 12.0,1,1, 5.981, 10485.831, 411.094, 52865.534 25/04/30,10:44:31,05,07,1, 12.0,1,1, 5.981, 10485.775, 411.110, 52865.572 25/04/30,10:44:31,06,07,1, 12.0,1,1, 5.981, 10485.802, 411.138, 52865.608 25/04/30,10:44:31,07,07,1, 12.0,1,1, 5.981, 10485.803, 411.141, 52865.521 25/04/30,10:44:31,08,07,1, 12.0,1,1, 5.981, 10485.808, 411.180, 52865.602 25/04/30,10:44:31,09,07,1, 12.0,1,1, 5.981, 10485.834, 411.185, 52865.629 25/04/30,10:44:31,10,07,1, 12.0,1,1, 5.981, 10485.812, 411.179, 52865.578 25/04/30,10:44:31,11,07,1, 12.0,1,1, 5.981, 10485.798, 411.152, 52865.521 25/04/30,10:44:31,12,07,1, 12.0,1,1, 5.981, 10485.829, 411.152, 52865.613 25/04/30,10:44:31,13,07,1, 12.0,1,1, 5.981, 10485.783, 411.127, 52865.618 25/04/30,10:44:31,14,07,1, 12.0,1,1, 5.981, 10485.806, 411.163, 52865.570 25/04/30,10:44:31,15,07,1, 12.0,1,1, 5.981, 10485.810, 411.142, 52865.511 25/04/30,10:44:31,16,07,1, 12.0,1,1, 5.981, 10485.811, 411.179, 52865.564 25/04/30,10:44:31,17,07,1, 12.0,1,1, 5.981, 10485.828, 411.199, 52865.644 25/04/30,10:44:31,18,07,1, 12.0,1,1, 5.981, 10485.836, 411.197, 52865.630 25/04/30,10:44:31,19,07,1, 12.0,1,1, 5.981, 10485.854, 411.191, 52865.593 25/04/30,10:44:32,00,07,1, 11.9,1,1, 5.982, 10485.854, 411.191, 52865.593 25/04/30,10:44:32,01,07,1, 11.9,1,1, 5.982, 10485.832, 411.186, 52865.566 25/04/30,10:44:32,02,07,1, 11.9,1,1, 5.982, 10485.854, 411.135, 52865.541 25/04/30,10:44:32,03,07,1, 11.9,1,1, 5.982, 10485.840, 411.167, 52865.588 25/04/30,10:44:32,04,07,1, 11.9,1,1, 5.982, 10485.850, 411.190, 52865.581 25/04/30,10:44:32,05,07,1, 11.9,1,1, 5.982, 10485.826, 411.200, 52865.627 25/04/30,10:44:32,06,07,1, 11.9,1,1, 5.982, 10485.849, 411.190, 52865.609 25/04/30,10:44:32,07,07,1, 11.9,1,1, 5.982, 10485.850, 411.232, 52865.618 25/04/30,10:44:32,08,07,1, 11.9,1,1, 5.982, 10485.859, 411.256, 52865.676 25/04/30,10:44:32,09,07,1, 11.9,1,1, 5.982, 10485.881, 411.241, 52865.617 25/04/30,10:44:32,10,07,1, 11.9,1,1, 5.982, 10485.872, 411.236, 52865.605 25/04/30,10:44:32,11,07,1, 11.9,1,1, 5.982, 10485.883, 411.222, 52865.625 25/04/30,10:44:32,12,07,1, 11.9,1,1, 5.982, 10485.863, 411.204, 52865.587 25/04/30,10:44:32,13,07,1, 11.9,1,1, 5.982, 10485.869, 411.206, 52865.538 25/04/30,10:44:32,14,07,1, 11.9,1,1, 5.982, 10485.859, 411.223, 52865.576 25/04/30,10:44:32,15,07,1, 11.9,1,1, 5.982, 10485.898, 411.265, 52865.645 25/04/30,10:44:32,16,07,1, 11.9,1,1, 5.982, 10485.841, 411.232, 52865.694 25/04/30,10:44:32,17,07,1, 11.9,1,1, 5.982, 10485.851, 411.274, 52865.655 25/04/30,10:44:32,18,07,1, 11.9,1,1, 5.982, 10485.907, 411.231, 52865.556 25/04/30,10:44:32,19,07,1, 11.9,1,1, 5.982, 10485.887, 411.244, 52865.595 25/04/30,10:44:33,00,07,1, 11.9,1,1, 5.988, 10485.879, 411.244, 52865.595 25/04/30,10:44:33,01,07,1, 11.9,1,1, 5.988, 10485.910, 411.217, 52865.616 25/04/30,10:44:33,02,07,1, 11.9,1,1, 5.988, 10485.897, 411.220, 52865.556 25/04/30,10:44:33,03,07,1, 11.9,1,1, 5.988, 10485.888, 411.214, 52865.582 25/04/30,10:44:33,04,07,1, 11.9,1,1, 5.988, 10485.900, 411.263, 52865.573 25/04/30,10:44:33,05,07,1, 11.9,1,1, 5.988, 10485.910, 411.267, 52865.638 25/04/30,10:44:33,06,07,1, 11.9,1,1, 5.988, 10485.915, 411.261, 52865.705 25/04/30,10:44:33,07,07,1, 11.9,1,1, 5.988, 10485.895, 411.284, 52865.659 25/04/30,10:44:33,08,07,1, 11.9,1,1, 5.988, 10485.944, 411.297, 52865.636 25/04/30,10:44:33,09,07,1, 11.9,1,1, 5.988, 10485.920, 411.254, 52865.638 25/04/30,10:44:33,10,07,1, 11.9,1,1, 5.988, 10485.911, 411.222, 52865.586 25/04/30,10:44:33,11,07,1, 11.9,1,1, 5.988, 10485.919, 411.236, 52865.618 25/04/30,10:44:33,12,07,1, 11.9,1,1, 5.988, 10485.924, 411.244, 52865.750 25/04/30,10:44:33,13,07,1, 11.9,1,1, 5.988, 10485.898, 411.285, 52865.670 25/04/30,10:44:33,14,07,1, 11.9,1,1, 5.988, 10485.915, 411.296, 52865.764 25/04/30,10:44:33,15,07,1, 11.9,1,1, 5.988, 10485.932, 411.321, 52865.634 25/04/30,10:44:33,16,07,1, 11.9,1,1, 5.988, 10485.925, 411.315, 52865.721 25/04/30,10:44:33,17,07,1, 11.9,1,1, 5.988, 10485.921, 411.307, 52865.700 25/04/30,10:44:33,18,07,1, 11.9,1,1, 5.988, 10485.947, 411.299, 52865.652 25/04/30,10:44:33,19,07,1, 11.9,1,1, 5.988, 10485.962, 411.293, 52865.583 25/04/30,10:44:34,00,07,1, 11.9,1,1, 5.987, 10485.954, 411.293, 52865.583 25/04/30,10:44:34,01,07,1, 11.9,1,1, 5.987, 10485.936, 411.315, 52865.682 25/04/30,10:44:34,02,07,1, 11.9,1,1, 5.987, 10485.955, 411.299, 52865.600 25/04/30,10:44:34,03,07,1, 11.9,1,1, 5.987, 10485.959, 411.311, 52865.583 25/04/30,10:44:34,04,07,1, 11.9,1,1, 5.987, 10485.956, 411.342, 52865.630 25/04/30,10:44:34,05,07,1, 11.9,1,1, 5.987, 10485.936, 411.354, 52865.705 25/04/30,10:44:34,06,07,1, 11.9,1,1, 5.987, 10485.965, 411.343, 52865.488 25/04/30,10:44:34,07,07,1, 11.9,1,1, 5.987, 10485.989, 411.359, 52865.661 25/04/30,10:44:34,08,07,1, 11.9,1,1, 5.987, 10485.960, 411.344, 52865.550 25/04/30,10:44:34,09,07,1, 11.9,1,1, 5.987, 10486.004, 411.320, 52865.569 25/04/30,10:44:34,10,07,1, 11.9,1,1, 5.987, 10485.972, 411.335, 52865.617 25/04/30,10:44:34,11,07,1, 11.9,1,1, 5.987, 10485.968, 411.361, 52865.657 25/04/30,10:44:34,12,07,1, 11.9,1,1, 5.987, 10486.004, 411.366, 52865.686 25/04/30,10:44:34,13,07,1, 11.9,1,1, 5.987, 10485.986, 411.388, 52865.675 25/04/30,10:44:34,14,07,1, 11.9,1,1, 5.987, 10486.010, 411.409, 52865.751 25/04/30,10:44:34,15,07,1, 11.9,1,1, 5.987, 10486.013, 411.409, 52865.722 25/04/30,10:44:34,16,07,1, 11.9,1,1, 5.987, 10486.026, 411.390, 52865.700 25/04/30,10:44:34,17,07,1, 11.9,1,1, 5.987, 10486.003, 411.375, 52865.682 25/04/30,10:44:34,18,07,1, 11.9,1,1, 5.987, 10486.021, 411.365, 52865.609 25/04/30,10:44:34,19,07,1, 11.9,1,1, 5.987, 10486.045, 411.356, 52865.633 25/04/30,10:44:35,00,08,1, 11.9,1,1, 5.988, 10486.038, 411.356, 52865.633 25/04/30,10:44:35,01,08,1, 11.9,1,1, 5.988, 10486.018, 411.359, 52865.662 25/04/30,10:44:35,02,08,1, 11.9,1,1, 5.988, 10486.027, 411.396, 52865.670 25/04/30,10:44:35,03,08,1, 11.9,1,1, 5.988, 10486.019, 411.404, 52865.698 25/04/30,10:44:35,04,08,1, 11.9,1,1, 5.988, 10486.028, 411.444, 52865.673 25/04/30,10:44:35,05,08,1, 11.9,1,1, 5.988, 10486.038, 411.421, 52865.658 25/04/30,10:44:35,06,08,1, 11.9,1,1, 5.988, 10486.052, 411.434, 52865.743 25/04/30,10:44:35,07,08,1, 11.9,1,1, 5.988, 10486.037, 411.401, 52865.731 25/04/30,10:44:35,08,08,1, 11.9,1,1, 5.988, 10486.037, 411.413, 52865.778 25/04/30,10:44:35,09,08,1, 11.9,1,1, 5.988, 10486.052, 411.402, 52865.727 25/04/30,10:44:35,10,08,1, 11.9,1,1, 5.988, 10486.031, 411.421, 52865.675 25/04/30,10:44:35,11,08,1, 11.9,1,1, 5.988, 10486.028, 411.433, 52865.793 25/04/30,10:44:35,12,08,1, 11.9,1,1, 5.988, 10486.056, 411.449, 52865.716 25/04/30,10:44:35,13,08,1, 11.9,1,1, 5.988, 10486.083, 411.469, 52865.727 25/04/30,10:44:35,14,08,1, 11.9,1,1, 5.988, 10486.023, 411.480, 52865.728 25/04/30,10:44:35,15,08,1, 11.9,1,1, 5.988, 10486.068, 411.512, 52865.907 25/04/30,10:44:35,16,08,1, 11.9,1,1, 5.988, 10486.099, 411.490, 52865.701 25/04/30,10:44:35,17,08,1, 11.9,1,1, 5.988, 10486.107, 411.481, 52865.700 25/04/30,10:44:35,18,08,1, 11.9,1,1, 5.988, 10486.068, 411.458, 52865.737 25/04/30,10:44:35,19,08,1, 11.9,1,1, 5.988, 10486.082, 411.473, 52865.767 25/04/30,10:44:36,00,08,1, 11.9,1,1, 5.987, 10486.079, 411.473, 52865.767 25/04/30,10:44:36,01,08,1, 11.9,1,1, 5.987, 10486.074, 411.463, 52865.754 25/04/30,10:44:36,02,08,1, 11.9,1,1, 5.987, 10486.080, 411.522, 52865.754 25/04/30,10:44:36,03,08,1, 11.9,1,1, 5.987, 10486.097, 411.520, 52865.785 25/04/30,10:44:36,04,08,1, 11.9,1,1, 5.987, 10486.103, 411.534, 52865.811 25/04/30,10:44:36,05,08,1, 11.9,1,1, 5.987, 10486.104, 411.521, 52865.832 25/04/30,10:44:36,06,08,1, 11.9,1,1, 5.987, 10486.129, 411.536, 52865.833 25/04/30,10:44:36,07,08,1, 11.9,1,1, 5.987, 10486.112, 411.491, 52865.732 25/04/30,10:44:36,08,08,1, 11.9,1,1, 5.987, 10486.110, 411.507, 52865.814 25/04/30,10:44:36,09,08,1, 11.9,1,1, 5.987, 10486.113, 411.507, 52865.783 25/04/30,10:44:36,10,08,1, 11.9,1,1, 5.987, 10486.086, 411.496, 52865.749 25/04/30,10:44:36,11,08,1, 11.9,1,1, 5.987, 10486.103, 411.519, 52865.687 25/04/30,10:44:36,12,08,1, 11.9,1,1, 5.987, 10486.103, 411.524, 52865.752 25/04/30,10:44:36,13,08,1, 11.9,1,1, 5.987, 10486.091, 411.568, 52865.732 25/04/30,10:44:36,14,08,1, 11.9,1,1, 5.987, 10486.127, 411.577, 52865.841 25/04/30,10:44:36,15,08,1, 11.9,1,1, 5.987, 10486.132, 411.583, 52865.833 25/04/30,10:44:36,16,08,1, 11.9,1,1, 5.987, 10486.137, 411.561, 52865.799 25/04/30,10:44:36,17,08,1, 11.9,1,1, 5.987, 10486.139, 411.591, 52865.786 25/04/30,10:44:36,18,08,1, 11.9,1,1, 5.987, 10486.140, 411.550, 52865.790 25/04/30,10:44:36,19,08,1, 11.9,1,1, 5.987, 10486.145, 411.552, 52865.768 25/04/30,10:44:37,00,09,1, 11.9,1,1, 5.984, 10486.138, 411.552, 52865.768 25/04/30,10:44:37,01,09,1, 11.9,1,1, 5.984, 10486.123, 411.574, 52865.778 25/04/30,10:44:37,02,09,1, 11.9,1,1, 5.984, 10486.117, 411.612, 52865.821 25/04/30,10:44:37,03,09,1, 11.9,1,1, 5.984, 10486.145, 411.599, 52865.790 25/04/30,10:44:37,04,09,1, 11.9,1,1, 5.984, 10486.159, 411.641, 52865.881 25/04/30,10:44:37,05,09,1, 11.9,1,1, 5.984, 10486.185, 411.634, 52865.846 25/04/30,10:44:37,06,09,1, 11.9,1,1, 5.984, 10486.163, 411.616, 52865.852 25/04/30,10:44:37,07,09,1, 11.9,1,1, 5.984, 10486.166, 411.609, 52865.837 25/04/30,10:44:37,08,09,1, 11.9,1,1, 5.984, 10486.191, 411.574, 52865.836 25/04/30,10:44:37,09,09,1, 11.9,1,1, 5.984, 10486.175, 411.561, 52865.752 25/04/30,10:44:37,10,09,1, 11.9,1,1, 5.984, 10486.179, 411.612, 52865.755 25/04/30,10:44:37,11,09,1, 11.9,1,1, 5.984, 10486.180, 411.610, 52865.796 25/04/30,10:44:37,12,09,1, 11.9,1,1, 5.984, 10486.170, 411.624, 52865.807 25/04/30,10:44:37,13,09,1, 11.9,1,1, 5.984, 10486.195, 411.633, 52865.762 25/04/30,10:44:37,14,09,1, 11.9,1,1, 5.984, 10486.173, 411.654, 52865.808 25/04/30,10:44:37,15,09,1, 11.9,1,1, 5.984, 10486.182, 411.679, 52865.811 25/04/30,10:44:37,16,09,1, 11.9,1,1, 5.984, 10486.198, 411.668, 52865.811 25/04/30,10:44:37,17,09,1, 11.9,1,1, 5.984, 10486.178, 411.689, 52865.802 25/04/30,10:44:37,18,09,1, 11.9,1,1, 5.984, 10486.197, 411.660, 52865.865 25/04/30,10:44:37,19,09,1, 11.9,1,1, 5.984, 10486.214, 411.650, 52865.861 25/04/30,10:44:38,00,08,1, 11.8,1,1, 5.986, 10486.213, 411.650, 52865.861 25/04/30,10:44:38,01,08,1, 11.8,1,1, 5.986, 10486.194, 411.647, 52865.750 25/04/30,10:44:38,02,08,1, 11.8,1,1, 5.986, 10486.194, 411.667, 52865.761 25/04/30,10:44:38,03,08,1, 11.8,1,1, 5.986, 10486.211, 411.688, 52865.814 25/04/30,10:44:38,04,08,1, 11.8,1,1, 5.986, 10486.215, 411.724, 52865.820 25/04/30,10:44:38,05,08,1, 11.8,1,1, 5.986, 10486.203, 411.705, 52865.948 25/04/30,10:44:38,06,08,1, 11.8,1,1, 5.986, 10486.239, 411.703, 52865.895 25/04/30,10:44:38,07,08,1, 11.8,1,1, 5.986, 10486.234, 411.693, 52865.849 25/04/30,10:44:38,08,08,1, 11.8,1,1, 5.986, 10486.237, 411.703, 52865.873 25/04/30,10:44:38,09,08,1, 11.8,1,1, 5.986, 10486.233, 411.670, 52865.851 25/04/30,10:44:38,10,08,1, 11.8,1,1, 5.986, 10486.220, 411.681, 52865.832 25/04/30,10:44:38,11,08,1, 11.8,1,1, 5.986, 10486.224, 411.693, 52865.852 25/04/30,10:44:38,12,08,1, 11.8,1,1, 5.986, 10486.239, 411.693, 52865.811 25/04/30,10:44:38,13,08,1, 11.8,1,1, 5.986, 10486.210, 411.739, 52865.919 25/04/30,10:44:38,14,08,1, 11.8,1,1, 5.986, 10486.224, 411.760, 52865.901 25/04/30,10:44:38,15,08,1, 11.8,1,1, 5.986, 10486.251, 411.783, 52865.934 25/04/30,10:44:38,16,08,1, 11.8,1,1, 5.986, 10486.239, 411.768, 52865.898 25/04/30,10:44:38,17,08,1, 11.8,1,1, 5.986, 10486.248, 411.753, 52865.892 25/04/30,10:44:38,18,08,1, 11.8,1,1, 5.986, 10486.274, 411.718, 52865.847 25/04/30,10:44:38,19,08,1, 11.8,1,1, 5.986, 10486.297, 411.738, 52865.606 25/04/30,10:44:39,00,08,1, 11.9,1,1, 5.985, 10486.296, 411.738, 52865.606 25/04/30,10:44:39,01,08,1, 11.9,1,1, 5.985, 10486.241, 411.753, 52865.789 25/04/30,10:44:39,02,08,1, 11.9,1,1, 5.985, 10486.258, 411.734, 52865.767 25/04/30,10:44:39,03,08,1, 11.9,1,1, 5.985, 10486.264, 411.774, 52865.871 25/04/30,10:44:39,04,08,1, 11.9,1,1, 5.985, 10486.263, 411.772, 52865.901 25/04/30,10:44:39,05,08,1, 11.9,1,1, 5.985, 10486.271, 411.796, 52865.872 25/04/30,10:44:39,06,08,1, 11.9,1,1, 5.985, 10486.282, 411.819, 52865.908 25/04/30,10:44:39,07,08,1, 11.9,1,1, 5.985, 10486.280, 411.816, 52865.856 25/04/30,10:44:39,08,08,1, 11.9,1,1, 5.985, 10486.276, 411.812, 52865.806 25/04/30,10:44:39,09,08,1, 11.9,1,1, 5.985, 10486.286, 411.791, 52865.822 25/04/30,10:44:39,10,08,1, 11.9,1,1, 5.985, 10486.287, 411.800, 52865.919 25/04/30,10:44:39,11,08,1, 11.9,1,1, 5.985, 10486.261, 411.773, 52865.864 25/04/30,10:44:39,12,08,1, 11.9,1,1, 5.985, 10486.283, 411.804, 52865.863 25/04/30,10:44:39,13,08,1, 11.9,1,1, 5.985, 10486.295, 411.806, 52865.844 25/04/30,10:44:39,14,08,1, 11.9,1,1, 5.985, 10486.281, 411.821, 52865.834 25/04/30,10:44:39,15,08,1, 11.9,1,1, 5.985, 10486.290, 411.816, 52865.866 25/04/30,10:44:39,16,08,1, 11.9,1,1, 5.985, 10486.293, 411.826, 52865.871 25/04/30,10:44:39,17,08,1, 11.9,1,1, 5.985, 10486.274, 411.817, 52865.814 25/04/30,10:44:39,18,08,1, 11.9,1,1, 5.985, 10486.302, 411.865, 52865.929 25/04/30,10:44:39,19,08,1, 11.9,1,1, 5.985, 10486.323, 411.837, 52865.871 25/04/30,10:44:40,00,08,1, 11.9,1,1, 5.986, 10486.321, 411.837, 52865.871 25/04/30,10:44:40,01,08,1, 11.9,1,1, 5.986, 10486.297, 411.847, 52865.885 25/04/30,10:44:40,02,08,1, 11.9,1,1, 5.986, 10486.321, 411.817, 52865.885 25/04/30,10:44:40,03,08,1, 11.9,1,1, 5.986, 10486.329, 411.812, 52865.852 25/04/30,10:44:40,04,08,1, 11.9,1,1, 5.986, 10486.329, 411.815, 52865.906 25/04/30,10:44:40,05,08,1, 11.9,1,1, 5.986, 10486.314, 411.854, 52865.926 25/04/30,10:44:40,06,08,1, 11.9,1,1, 5.986, 10486.323, 411.868, 52865.824 25/04/30,10:44:40,07,08,1, 11.9,1,1, 5.986, 10486.334, 411.871, 52865.888 25/04/30,10:44:40,08,08,1, 11.9,1,1, 5.986, 10486.331, 411.884, 52865.853 25/04/30,10:44:40,09,08,1, 11.9,1,1, 5.986, 10486.342, 411.868, 52865.848 25/04/30,10:44:40,10,08,1, 11.9,1,1, 5.986, 10486.352, 411.913, 52865.968 25/04/30,10:44:40,11,08,1, 11.9,1,1, 5.986, 10486.379, 411.860, 52865.912 25/04/30,10:44:40,12,08,1, 11.9,1,1, 5.986, 10486.353, 411.864, 52865.941 25/04/30,10:44:40,13,08,1, 11.9,1,1, 5.986, 10486.352, 411.832, 52865.845 25/04/30,10:44:40,14,08,1, 11.9,1,1, 5.986, 10486.343, 411.846, 52865.811 25/04/30,10:44:40,15,08,1, 11.9,1,1, 5.986, 10486.333, 411.834, 52865.874 25/04/30,10:44:40,16,08,1, 11.9,1,1, 5.986, 10486.362, 411.905, 52865.856 25/04/30,10:44:40,17,08,1, 11.9,1,1, 5.986, 10486.345, 411.893, 52865.905 25/04/30,10:44:40,18,08,1, 11.9,1,1, 5.986, 10486.367, 411.932, 52865.970 25/04/30,10:44:40,19,08,1, 11.9,1,1, 5.986, 10486.355, 411.936, 52866.018 25/04/30,10:44:41,00,07,1, 11.9,1,1, 5.987, 10486.355, 411.936, 52866.018 25/04/30,10:44:41,01,07,1, 11.9,1,1, 5.987, 10486.388, 411.928, 52865.970 25/04/30,10:44:41,02,07,1, 11.9,1,1, 5.987, 10486.385, 411.910, 52866.020 25/04/30,10:44:41,03,07,1, 11.9,1,1, 5.987, 10486.373, 411.878, 52865.858 25/04/30,10:44:41,04,07,1, 11.9,1,1, 5.987, 10486.380, 411.868, 52865.848 25/04/30,10:44:41,05,07,1, 11.9,1,1, 5.987, 10486.355, 411.901, 52865.993 25/04/30,10:44:41,06,07,1, 11.9,1,1, 5.987, 10486.351, 411.892, 52865.945 25/04/30,10:44:41,07,07,1, 11.9,1,1, 5.987, 10486.386, 411.935, 52865.915 25/04/30,10:44:41,08,07,1, 11.9,1,1, 5.987, 10486.389, 411.951, 52865.994 25/04/30,10:44:41,09,07,1, 11.9,1,1, 5.987, 10486.387, 411.946, 52865.916 25/04/30,10:44:41,10,07,1, 11.9,1,1, 5.987, 10486.407, 411.954, 52865.941 25/04/30,10:44:41,11,07,1, 11.9,1,1, 5.987, 10486.403, 411.962, 52865.921 25/04/30,10:44:41,12,07,1, 11.9,1,1, 5.987, 10486.404, 411.969, 52866.014 25/04/30,10:44:41,13,07,1, 11.9,1,1, 5.987, 10486.405, 411.953, 52866.013 25/04/30,10:44:41,14,07,1, 11.9,1,1, 5.987, 10486.424, 411.945, 52865.909 25/04/30,10:44:41,15,07,1, 11.9,1,1, 5.987, 10486.419, 411.928, 52865.944 25/04/30,10:44:41,16,07,1, 11.9,1,1, 5.987, 10486.409, 411.939, 52865.887 25/04/30,10:44:41,17,07,1, 11.9,1,1, 5.987, 10486.414, 411.947, 52865.880 25/04/30,10:44:41,18,07,1, 11.9,1,1, 5.987, 10486.422, 411.942, 52865.999 25/04/30,10:44:41,19,07,1, 11.9,1,1, 5.987, 10486.384, 411.967, 52865.946 25/04/30,10:44:42,00,08,1, 11.9,1,1, 5.988, 10486.380, 411.967, 52865.946 25/04/30,10:44:42,01,08,1, 11.9,1,1, 5.988, 10486.435, 412.020, 52865.953 25/04/30,10:44:42,02,08,1, 11.9,1,1, 5.988, 10486.434, 412.029, 52865.998 25/04/30,10:44:42,03,08,1, 11.9,1,1, 5.988, 10486.430, 412.006, 52866.045 25/04/30,10:44:42,04,08,1, 11.9,1,1, 5.988, 10486.452, 412.024, 52865.966 25/04/30,10:44:42,05,08,1, 11.9,1,1, 5.988, 10486.435, 411.958, 52865.958 25/04/30,10:44:42,06,08,1, 11.9,1,1, 5.988, 10486.460, 412.017, 52866.009 25/04/30,10:44:42,07,08,1, 11.9,1,1, 5.988, 10486.452, 411.992, 52865.979 25/04/30,10:44:42,08,08,1, 11.9,1,1, 5.988, 10486.455, 411.967, 52865.883 25/04/30,10:44:42,09,08,1, 11.9,1,1, 5.988, 10486.446, 411.995, 52865.978 25/04/30,10:44:42,10,08,1, 11.9,1,1, 5.988, 10486.460, 412.017, 52865.958 25/04/30,10:44:42,11,08,1, 11.9,1,1, 5.988, 10486.464, 412.013, 52866.023 25/04/30,10:44:42,12,08,1, 11.9,1,1, 5.988, 10486.467, 412.046, 52866.056 25/04/30,10:44:42,13,08,1, 11.9,1,1, 5.988, 10486.469, 412.062, 52866.035 25/04/30,10:44:42,14,08,1, 11.9,1,1, 5.988, 10486.479, 412.074, 52865.962 25/04/30,10:44:42,15,08,1, 11.9,1,1, 5.988, 10486.488, 412.066, 52866.084 25/04/30,10:44:42,16,08,1, 11.9,1,1, 5.988, 10486.453, 412.054, 52865.962 25/04/30,10:44:42,17,08,1, 11.9,1,1, 5.988, 10486.478, 412.065, 52865.986 25/04/30,10:44:42,18,08,1, 11.9,1,1, 5.988, 10486.474, 412.029, 52866.020 25/04/30,10:44:42,19,08,1, 11.9,1,1, 5.988, 10486.479, 412.032, 52866.054 25/04/30,10:44:43,00,08,1, 12.0,1,1, 5.991, 10486.472, 412.032, 52866.054 25/04/30,10:44:43,01,08,1, 12.0,1,1, 5.991, 10486.479, 412.061, 52866.016 25/04/30,10:44:43,02,08,1, 12.0,1,1, 5.991, 10486.482, 412.082, 52866.058 25/04/30,10:44:43,03,08,1, 12.0,1,1, 5.991, 10486.467, 412.101, 52866.040 25/04/30,10:44:43,04,08,1, 12.0,1,1, 5.991, 10486.478, 412.095, 52866.027 25/04/30,10:44:43,05,08,1, 12.0,1,1, 5.991, 10486.498, 412.096, 52865.997 25/04/30,10:44:43,06,08,1, 12.0,1,1, 5.991, 10486.498, 412.109, 52866.151 25/04/30,10:44:43,07,08,1, 12.0,1,1, 5.991, 10486.491, 412.128, 52866.056 25/04/30,10:44:43,08,08,1, 12.0,1,1, 5.991, 10486.496, 412.134, 52866.128 25/04/30,10:44:43,09,08,1, 12.0,1,1, 5.991, 10486.521, 412.101, 52865.994 25/04/30,10:44:43,10,08,1, 12.0,1,1, 5.991, 10486.520, 412.114, 52866.106 25/04/30,10:44:43,11,08,1, 12.0,1,1, 5.991, 10486.504, 412.089, 52866.069 25/04/30,10:44:43,12,08,1, 12.0,1,1, 5.991, 10486.505, 412.109, 52866.032 25/04/30,10:44:43,13,08,1, 12.0,1,1, 5.991, 10486.516, 412.096, 52866.047 25/04/30,10:44:43,14,08,1, 12.0,1,1, 5.991, 10486.510, 412.150, 52866.063 25/04/30,10:44:43,15,08,1, 12.0,1,1, 5.991, 10486.509, 412.132, 52866.071 25/04/30,10:44:43,16,08,1, 12.0,1,1, 5.991, 10486.521, 412.138, 52866.022 25/04/30,10:44:43,17,08,1, 12.0,1,1, 5.991, 10486.539, 412.182, 52866.054 25/04/30,10:44:43,18,08,1, 12.0,1,1, 5.991, 10486.562, 412.150, 52866.045 25/04/30,10:44:43,19,08,1, 12.0,1,1, 5.991, 10486.546, 412.162, 52866.023 25/04/30,10:44:44,00,08,1, 11.8,1,1, 5.984, 10486.538, 412.162, 52866.023 25/04/30,10:44:44,01,08,1, 11.8,1,1, 5.984, 10486.546, 412.167, 52866.117 25/04/30,10:44:44,02,08,1, 11.8,1,1, 5.984, 10486.541, 412.132, 52865.996 25/04/30,10:44:44,03,08,1, 11.8,1,1, 5.984, 10486.548, 412.139, 52866.080 25/04/30,10:44:44,04,08,1, 11.8,1,1, 5.984, 10486.538, 412.136, 52866.061 25/04/30,10:44:44,05,08,1, 11.8,1,1, 5.984, 10486.537, 412.170, 52866.109 25/04/30,10:44:44,06,08,1, 11.8,1,1, 5.984, 10486.575, 412.150, 52866.043 25/04/30,10:44:44,07,08,1, 11.8,1,1, 5.984, 10486.571, 412.217, 52866.080 25/04/30,10:44:44,08,08,1, 11.8,1,1, 5.984, 10486.584, 412.195, 52866.079 25/04/30,10:44:44,09,08,1, 11.8,1,1, 5.984, 10486.567, 412.202, 52866.127 25/04/30,10:44:44,10,08,1, 11.8,1,1, 5.984, 10486.580, 412.214, 52866.099 25/04/30,10:44:44,11,08,1, 11.8,1,1, 5.984, 10486.599, 412.220, 52866.057 25/04/30,10:44:44,12,08,1, 11.8,1,1, 5.984, 10486.593, 412.211, 52866.059 25/04/30,10:44:44,13,08,1, 11.8,1,1, 5.984, 10486.580, 412.196, 52866.117 25/04/30,10:44:44,14,08,1, 11.8,1,1, 5.984, 10486.591, 412.199, 52866.134 25/04/30,10:44:44,15,08,1, 11.8,1,1, 5.984, 10486.586, 412.189, 52866.008 25/04/30,10:44:44,16,08,1, 11.8,1,1, 5.984, 10486.596, 412.214, 52866.075 25/04/30,10:44:44,17,08,1, 11.8,1,1, 5.984, 10486.579, 412.213, 52866.083 25/04/30,10:44:44,18,08,1, 11.8,1,1, 5.984, 10486.587, 412.232, 52866.124 25/04/30,10:44:44,19,08,1, 11.8,1,1, 5.984, 10486.602, 412.252, 52866.105 25/04/30,10:44:45,00,09,1, 11.9,1,1, 5.983, 10486.597, 412.252, 52866.105 25/04/30,10:44:45,01,09,1, 11.9,1,1, 5.983, 10486.593, 412.276, 52866.105 25/04/30,10:44:45,02,09,1, 11.9,1,1, 5.983, 10486.610, 412.303, 52866.130 25/04/30,10:44:45,03,09,1, 11.9,1,1, 5.983, 10486.606, 412.265, 52866.097 25/04/30,10:44:45,04,09,1, 11.9,1,1, 5.983, 10486.633, 412.278, 52866.095 25/04/30,10:44:45,05,09,1, 11.9,1,1, 5.983, 10486.625, 412.244, 52866.069 25/04/30,10:44:45,06,09,1, 11.9,1,1, 5.983, 10486.627, 412.283, 52866.071 25/04/30,10:44:45,07,09,1, 11.9,1,1, 5.983, 10486.634, 412.260, 52866.174 25/04/30,10:44:45,08,09,1, 11.9,1,1, 5.983, 10486.619, 412.257, 52866.105 25/04/30,10:44:45,09,09,1, 11.9,1,1, 5.983, 10486.625, 412.265, 52866.145 25/04/30,10:44:45,10,09,1, 11.9,1,1, 5.983, 10486.624, 412.269, 52866.100 25/04/30,10:44:45,11,09,1, 11.9,1,1, 5.983, 10486.637, 412.306, 52866.157 25/04/30,10:44:45,12,09,1, 11.9,1,1, 5.983, 10486.654, 412.294, 52866.126 25/04/30,10:44:45,13,09,1, 11.9,1,1, 5.983, 10486.637, 412.304, 52866.143 25/04/30,10:44:45,14,09,1, 11.9,1,1, 5.983, 10486.655, 412.317, 52866.154 25/04/30,10:44:45,15,09,1, 11.9,1,1, 5.983, 10486.669, 412.321, 52866.140 25/04/30,10:44:45,16,09,1, 11.9,1,1, 5.983, 10486.648, 412.316, 52866.190 25/04/30,10:44:45,17,09,1, 11.9,1,1, 5.983, 10486.703, 412.301, 52866.176 25/04/30,10:44:45,18,09,1, 11.9,1,1, 5.983, 10486.614, 412.310, 52866.215 25/04/30,10:44:45,19,09,1, 11.9,1,1, 5.983, 10486.650, 412.289, 52866.210 25/04/30,10:44:46,00,08,1, 11.9,1,1, 5.991, 10486.647, 412.289, 52866.210 25/04/30,10:44:46,01,08,1, 11.9,1,1, 5.991, 10486.643, 412.299, 52866.136 25/04/30,10:44:46,02,08,1, 11.9,1,1, 5.991, 10486.649, 412.299, 52866.105 25/04/30,10:44:46,03,08,1, 11.9,1,1, 5.991, 10486.667, 412.316, 52866.139 25/04/30,10:44:46,04,08,1, 11.9,1,1, 5.991, 10486.656, 412.328, 52866.176 25/04/30,10:44:46,05,08,1, 11.9,1,1, 5.991, 10486.660, 412.348, 52866.218 25/04/30,10:44:46,06,08,1, 11.9,1,1, 5.991, 10486.683, 412.359, 52866.140 25/04/30,10:44:46,07,08,1, 11.9,1,1, 5.991, 10486.668, 412.358, 52866.167 25/04/30,10:44:46,08,08,1, 11.9,1,1, 5.991, 10486.663, 412.386, 52866.221 25/04/30,10:44:46,09,08,1, 11.9,1,1, 5.991, 10486.670, 412.386, 52866.147 25/04/30,10:44:46,10,08,1, 11.9,1,1, 5.991, 10486.691, 412.352, 52866.150 25/04/30,10:44:46,11,08,1, 11.9,1,1, 5.991, 10486.662, 412.360, 52866.129 25/04/30,10:44:46,12,08,1, 11.9,1,1, 5.991, 10486.678, 412.347, 52866.157 25/04/30,10:44:46,13,08,1, 11.9,1,1, 5.991, 10486.680, 412.357, 52866.146 25/04/30,10:44:46,14,08,1, 11.9,1,1, 5.991, 10486.684, 412.344, 52866.188 25/04/30,10:44:46,15,08,1, 11.9,1,1, 5.991, 10486.663, 412.353, 52866.160 25/04/30,10:44:46,16,08,1, 11.9,1,1, 5.991, 10486.678, 412.370, 52866.158 25/04/30,10:44:46,17,08,1, 11.9,1,1, 5.991, 10486.677, 412.382, 52866.172 25/04/30,10:44:46,18,08,1, 11.9,1,1, 5.991, 10486.684, 412.396, 52866.157 25/04/30,10:44:46,19,08,1, 11.9,1,1, 5.991, 10486.693, 412.406, 52866.158 25/04/30,10:44:47,00,09,1, 11.9,1,1, 5.986, 10486.689, 412.406, 52866.158 25/04/30,10:44:47,01,09,1, 11.9,1,1, 5.986, 10486.703, 412.426, 52866.209 25/04/30,10:44:47,02,09,1, 11.9,1,1, 5.986, 10486.697, 412.433, 52866.178 25/04/30,10:44:47,03,09,1, 11.9,1,1, 5.986, 10486.686, 412.406, 52866.186 25/04/30,10:44:47,04,09,1, 11.9,1,1, 5.986, 10486.702, 412.428, 52866.179 25/04/30,10:44:47,05,09,1, 11.9,1,1, 5.986, 10486.716, 412.399, 52866.175 25/04/30,10:44:47,06,09,1, 11.9,1,1, 5.986, 10486.680, 412.415, 52866.105 25/04/30,10:44:47,07,09,1, 11.9,1,1, 5.986, 10486.680, 412.411, 52866.164 25/04/30,10:44:47,08,09,1, 11.9,1,1, 5.986, 10486.654, 412.383, 52866.110 25/04/30,10:44:47,09,09,1, 11.9,1,1, 5.986, 10486.695, 412.410, 52866.241 25/04/30,10:44:47,10,09,1, 11.9,1,1, 5.986, 10486.695, 412.455, 52866.202 25/04/30,10:44:47,11,09,1, 11.9,1,1, 5.986, 10486.712, 412.457, 52866.210 25/04/30,10:44:47,12,09,1, 11.9,1,1, 5.986, 10486.708, 412.470, 52866.282 25/04/30,10:44:47,13,09,1, 11.9,1,1, 5.986, 10486.703, 412.468, 52866.257 25/04/30,10:44:47,14,09,1, 11.9,1,1, 5.986, 10486.703, 412.458, 52866.300 25/04/30,10:44:47,15,09,1, 11.9,1,1, 5.986, 10486.722, 412.474, 52866.229 25/04/30,10:44:47,16,09,1, 11.9,1,1, 5.986, 10486.679, 412.447, 52866.145 25/04/30,10:44:47,17,09,1, 11.9,1,1, 5.986, 10486.736, 412.440, 52866.202 25/04/30,10:44:47,18,09,1, 11.9,1,1, 5.986, 10486.714, 412.439, 52866.141 25/04/30,10:44:47,19,09,1, 11.9,1,1, 5.986, 10486.716, 412.457, 52866.127 25/04/30,10:44:48,00,08,1, 11.9,1,1, 5.991, 10486.714, 412.457, 52866.127 25/04/30,10:44:48,01,08,1, 11.9,1,1, 5.991, 10486.738, 412.438, 52866.167 25/04/30,10:44:48,02,08,1, 11.9,1,1, 5.991, 10486.704, 412.446, 52866.198 25/04/30,10:44:48,03,08,1, 11.9,1,1, 5.991, 10486.714, 412.499, 52866.215 25/04/30,10:44:48,04,08,1, 11.9,1,1, 5.991, 10486.717, 412.490, 52866.206 25/04/30,10:44:48,05,08,1, 11.9,1,1, 5.991, 10486.730, 412.506, 52866.143 25/04/30,10:44:48,06,08,1, 11.9,1,1, 5.991, 10486.727, 412.522, 52866.264 25/04/30,10:44:48,07,08,1, 11.9,1,1, 5.991, 10486.754, 412.532, 52866.162 25/04/30,10:44:48,08,08,1, 11.9,1,1, 5.991, 10486.716, 412.518, 52866.170 25/04/30,10:44:48,09,08,1, 11.9,1,1, 5.991, 10486.754, 412.528, 52866.303 25/04/30,10:44:48,10,08,1, 11.9,1,1, 5.991, 10486.725, 412.520, 52866.193 25/04/30,10:44:48,11,08,1, 11.9,1,1, 5.991, 10486.743, 412.494, 52866.222 25/04/30,10:44:48,12,08,1, 11.9,1,1, 5.991, 10486.741, 412.497, 52866.161 25/04/30,10:44:48,13,08,1, 11.9,1,1, 5.991, 10486.761, 412.503, 52866.178 25/04/30,10:44:48,14,08,1, 11.9,1,1, 5.991, 10486.714, 412.532, 52866.170 25/04/30,10:44:48,15,08,1, 11.9,1,1, 5.991, 10486.714, 412.532, 52866.169 25/04/30,10:44:48,16,08,1, 11.9,1,1, 5.991, 10486.750, 412.551, 52866.218 25/04/30,10:44:48,17,08,1, 11.9,1,1, 5.991, 10486.733, 412.580, 52866.237 25/04/30,10:44:48,18,08,1, 11.9,1,1, 5.991, 10486.766, 412.587, 52866.218 25/04/30,10:44:48,19,08,1, 11.9,1,1, 5.991, 10486.752, 412.580, 52866.212 25/04/30,10:44:49,00,08,1, 11.9,1,1, 5.994, 10486.747, 412.580, 52866.212 25/04/30,10:44:49,01,08,1, 11.9,1,1, 5.994, 10486.754, 412.599, 52866.295 25/04/30,10:44:49,02,08,1, 11.9,1,1, 5.994, 10486.777, 412.610, 52866.252 25/04/30,10:44:49,03,08,1, 11.9,1,1, 5.994, 10486.778, 412.572, 52866.240 25/04/30,10:44:49,04,08,1, 11.9,1,1, 5.994, 10486.771, 412.580, 52866.277 25/04/30,10:44:49,05,08,1, 11.9,1,1, 5.994, 10486.774, 412.588, 52866.173 25/04/30,10:44:49,06,08,1, 11.9,1,1, 5.994, 10486.783, 412.595, 52866.258 25/04/30,10:44:49,07,08,1, 11.9,1,1, 5.994, 10486.773, 412.574, 52866.197 25/04/30,10:44:49,08,08,1, 11.9,1,1, 5.994, 10486.773, 412.598, 52866.275 25/04/30,10:44:49,09,08,1, 11.9,1,1, 5.994, 10486.760, 412.631, 52866.184 25/04/30,10:44:49,10,08,1, 11.9,1,1, 5.994, 10486.759, 412.628, 52866.316 25/04/30,10:44:49,11,08,1, 11.9,1,1, 5.994, 10486.765, 412.645, 52866.198 25/04/30,10:44:49,12,08,1, 11.9,1,1, 5.994, 10486.762, 412.660, 52866.368 25/04/30,10:44:49,13,08,1, 11.9,1,1, 5.994, 10486.772, 412.658, 52866.265 25/04/30,10:44:49,14,08,1, 11.9,1,1, 5.994, 10486.794, 412.680, 52866.243 25/04/30,10:44:49,15,08,1, 11.9,1,1, 5.994, 10486.793, 412.702, 52866.366 25/04/30,10:44:49,16,08,1, 11.9,1,1, 5.994, 10486.786, 412.666, 52866.330 25/04/30,10:44:49,17,08,1, 11.9,1,1, 5.994, 10486.808, 412.656, 52866.239 25/04/30,10:44:49,18,08,1, 11.9,1,1, 5.994, 10486.765, 412.658, 52866.259 25/04/30,10:44:49,19,08,1, 11.9,1,1, 5.994, 10486.799, 412.657, 52866.204 25/04/30,10:44:50,00,09,1, 11.9,1,1, 5.994, 10486.797, 412.657, 52866.204 25/04/30,10:44:50,01,09,1, 11.9,1,1, 5.994, 10486.811, 412.651, 52866.281 25/04/30,10:44:50,02,09,1, 11.9,1,1, 5.994, 10486.778, 412.693, 52866.233 25/04/30,10:44:50,03,09,1, 11.9,1,1, 5.994, 10486.788, 412.711, 52866.305 25/04/30,10:44:50,04,09,1, 11.9,1,1, 5.994, 10486.791, 412.715, 52866.316 25/04/30,10:44:50,05,09,1, 11.9,1,1, 5.994, 10486.797, 412.730, 52866.303 25/04/30,10:44:50,06,09,1, 11.9,1,1, 5.994, 10486.794, 412.744, 52866.257 25/04/30,10:44:50,07,09,1, 11.9,1,1, 5.994, 10486.795, 412.760, 52866.347 25/04/30,10:44:50,08,09,1, 11.9,1,1, 5.994, 10486.811, 412.733, 52866.277 25/04/30,10:44:50,09,09,1, 11.9,1,1, 5.994, 10486.820, 412.743, 52866.309 25/04/30,10:44:50,10,09,1, 11.9,1,1, 5.994, 10486.810, 412.752, 52866.267 25/04/30,10:44:50,11,09,1, 11.9,1,1, 5.994, 10486.798, 412.738, 52866.236 25/04/30,10:44:50,12,09,1, 11.9,1,1, 5.994, 10486.785, 412.752, 52866.245 25/04/30,10:44:50,13,09,1, 11.9,1,1, 5.994, 10486.816, 412.763, 52866.267 25/04/30,10:44:50,14,09,1, 11.9,1,1, 5.994, 10486.772, 412.738, 52866.244 25/04/30,10:44:50,15,09,1, 11.9,1,1, 5.994, 10486.808, 412.757, 52866.286 25/04/30,10:44:50,16,09,1, 11.9,1,1, 5.994, 10486.829, 412.756, 52866.264 25/04/30,10:44:50,17,09,1, 11.9,1,1, 5.994, 10486.795, 412.757, 52866.237 25/04/30,10:44:50,18,09,1, 11.9,1,1, 5.994, 10486.811, 412.810, 52866.325 25/04/30,10:44:50,19,09,1, 11.9,1,1, 5.994, 10486.803, 412.801, 52866.236 25/04/30,10:44:51,00,09,1, 12.0,1,1, 5.992, 10486.797, 412.801, 52866.236 25/04/30,10:44:51,01,09,1, 12.0,1,1, 5.992, 10486.817, 412.832, 52866.333 25/04/30,10:44:51,02,09,1, 12.0,1,1, 5.992, 10486.839, 412.831, 52866.309 25/04/30,10:44:51,03,09,1, 12.0,1,1, 5.992, 10486.819, 412.809, 52866.311 25/04/30,10:44:51,04,09,1, 12.0,1,1, 5.992, 10486.825, 412.836, 52866.299 25/04/30,10:44:51,05,09,1, 12.0,1,1, 5.992, 10486.831, 412.809, 52866.332 25/04/30,10:44:51,06,09,1, 12.0,1,1, 5.992, 10486.830, 412.835, 52866.301 25/04/30,10:44:51,07,09,1, 12.0,1,1, 5.992, 10486.835, 412.825, 52866.277 25/04/30,10:44:51,08,09,1, 12.0,1,1, 5.992, 10486.809, 412.832, 52866.291 25/04/30,10:44:51,09,09,1, 12.0,1,1, 5.992, 10486.820, 412.833, 52866.262 25/04/30,10:44:51,10,09,1, 12.0,1,1, 5.992, 10486.824, 412.858, 52866.243 25/04/30,10:44:51,11,09,1, 12.0,1,1, 5.992, 10486.835, 412.851, 52866.266 25/04/30,10:44:51,12,09,1, 12.0,1,1, 5.992, 10486.818, 412.877, 52866.319 25/04/30,10:44:51,13,09,1, 12.0,1,1, 5.992, 10486.850, 412.888, 52866.268 25/04/30,10:44:51,14,09,1, 12.0,1,1, 5.992, 10486.863, 412.906, 52866.318 25/04/30,10:44:51,15,09,1, 12.0,1,1, 5.992, 10486.829, 412.907, 52866.334 25/04/30,10:44:51,16,09,1, 12.0,1,1, 5.992, 10486.857, 412.907, 52866.366 25/04/30,10:44:51,17,09,1, 12.0,1,1, 5.992, 10486.869, 412.893, 52866.289 25/04/30,10:44:51,18,09,1, 12.0,1,1, 5.992, 10486.887, 412.935, 52866.377 25/04/30,10:44:51,19,09,1, 12.0,1,1, 5.992, 10486.849, 412.910, 52866.315 25/04/30,10:44:52,00,08,1, 11.9,1,1, 5.985, 10486.847, 412.910, 52866.315 25/04/30,10:44:52,01,08,1, 11.9,1,1, 5.985, 10486.875, 412.864, 52866.339 25/04/30,10:44:52,02,08,1, 11.9,1,1, 5.985, 10486.871, 412.888, 52866.296 25/04/30,10:44:52,03,08,1, 11.9,1,1, 5.985, 10486.885, 412.899, 52866.349 25/04/30,10:44:52,04,08,1, 11.9,1,1, 5.985, 10486.877, 412.896, 52866.307 25/04/30,10:44:52,05,08,1, 11.9,1,1, 5.985, 10486.865, 412.938, 52866.385 25/04/30,10:44:52,06,08,1, 11.9,1,1, 5.985, 10486.863, 412.933, 52866.346 25/04/30,10:44:52,07,08,1, 11.9,1,1, 5.985, 10486.868, 412.918, 52866.366 25/04/30,10:44:52,08,08,1, 11.9,1,1, 5.985, 10486.884, 412.923, 52866.314 25/04/30,10:44:52,09,08,1, 11.9,1,1, 5.985, 10486.894, 412.966, 52866.292 25/04/30,10:44:52,10,08,1, 11.9,1,1, 5.985, 10486.886, 412.959, 52866.327 25/04/30,10:44:52,11,08,1, 11.9,1,1, 5.985, 10486.892, 412.962, 52866.386 25/04/30,10:44:52,12,08,1, 11.9,1,1, 5.985, 10486.904, 412.941, 52866.349 25/04/30,10:44:52,13,08,1, 11.9,1,1, 5.985, 10486.868, 412.953, 52866.382 25/04/30,10:44:52,14,08,1, 11.9,1,1, 5.985, 10486.903, 412.942, 52866.329 25/04/30,10:44:52,15,08,1, 11.9,1,1, 5.985, 10486.881, 412.968, 52866.355 25/04/30,10:44:52,16,08,1, 11.9,1,1, 5.985, 10486.875, 412.970, 52866.342 25/04/30,10:44:52,17,08,1, 11.9,1,1, 5.985, 10486.882, 412.981, 52866.375 25/04/30,10:44:52,18,08,1, 11.9,1,1, 5.985, 10486.889, 412.972, 52866.289 25/04/30,10:44:52,19,08,1, 11.9,1,1, 5.985, 10486.906, 413.016, 52866.343 25/04/30,10:44:53,00,09,1, 11.8,1,1, 5.995, 10486.906, 413.016, 52866.343 25/04/30,10:44:53,01,09,1, 11.8,1,1, 5.995, 10486.895, 413.027, 52866.362 25/04/30,10:44:53,02,09,1, 11.8,1,1, 5.995, 10486.913, 413.052, 52866.372 25/04/30,10:44:53,03,09,1, 11.8,1,1, 5.995, 10486.923, 413.051, 52866.284 25/04/30,10:44:53,04,09,1, 11.8,1,1, 5.995, 10486.945, 413.052, 52866.411 25/04/30,10:44:53,05,09,1, 11.8,1,1, 5.995, 10486.932, 413.047, 52866.403 25/04/30,10:44:53,06,09,1, 11.8,1,1, 5.995, 10486.907, 413.035, 52866.353 25/04/30,10:44:53,07,09,1, 11.8,1,1, 5.995, 10486.920, 413.030, 52866.369 25/04/30,10:44:53,08,09,1, 11.8,1,1, 5.995, 10486.915, 413.036, 52866.351 25/04/30,10:44:53,09,09,1, 11.8,1,1, 5.995, 10486.918, 413.056, 52866.368 25/04/30,10:44:53,10,09,1, 11.8,1,1, 5.995, 10486.949, 413.007, 52866.338 25/04/30,10:44:53,11,09,1, 11.8,1,1, 5.995, 10486.916, 413.029, 52866.319 25/04/30,10:44:53,12,09,1, 11.8,1,1, 5.995, 10486.920, 413.022, 52866.299 25/04/30,10:44:53,13,09,1, 11.8,1,1, 5.995, 10486.942, 413.051, 52866.358 25/04/30,10:44:53,14,09,1, 11.8,1,1, 5.995, 10486.963, 413.117, 52866.369 25/04/30,10:44:53,15,09,1, 11.8,1,1, 5.995, 10486.943, 413.098, 52866.425 25/04/30,10:44:53,16,09,1, 11.8,1,1, 5.995, 10486.976, 413.154, 52866.448 25/04/30,10:44:53,17,09,1, 11.8,1,1, 5.995, 10486.952, 413.127, 52866.388 25/04/30,10:44:53,18,09,1, 11.8,1,1, 5.995, 10486.981, 413.137, 52866.355 25/04/30,10:44:53,19,09,1, 11.8,1,1, 5.995, 10486.975, 413.120, 52866.423 25/04/30,10:44:54,00,08,1, 11.9,1,1, 5.986, 10486.972, 413.120, 52866.423 25/04/30,10:44:54,01,08,1, 11.9,1,1, 5.986, 10486.980, 413.128, 52866.314 25/04/30,10:44:54,02,08,1, 11.9,1,1, 5.986, 10486.972, 413.129, 52866.379 25/04/30,10:44:54,03,08,1, 11.9,1,1, 5.986, 10486.980, 413.116, 52866.383 25/04/30,10:44:54,04,08,1, 11.9,1,1, 5.986, 10486.987, 413.135, 52866.346 25/04/30,10:44:54,05,08,1, 11.9,1,1, 5.986, 10486.990, 413.121, 52866.359 25/04/30,10:44:54,06,08,1, 11.9,1,1, 5.986, 10487.008, 413.131, 52866.348 25/04/30,10:44:54,07,08,1, 11.9,1,1, 5.986, 10486.978, 413.144, 52866.331 25/04/30,10:44:54,08,08,1, 11.9,1,1, 5.986, 10486.980, 413.153, 52866.396 25/04/30,10:44:54,09,08,1, 11.9,1,1, 5.986, 10486.998, 413.151, 52866.332 25/04/30,10:44:54,10,08,1, 11.9,1,1, 5.986, 10487.019, 413.184, 52866.324 25/04/30,10:44:54,11,08,1, 11.9,1,1, 5.986, 10487.029, 413.180, 52866.457 25/04/30,10:44:54,12,08,1, 11.9,1,1, 5.986, 10487.022, 413.202, 52866.440 25/04/30,10:44:54,13,08,1, 11.9,1,1, 5.986, 10487.014, 413.210, 52866.404 25/04/30,10:44:54,14,08,1, 11.9,1,1, 5.986, 10487.026, 413.196, 52866.383 25/04/30,10:44:54,15,08,1, 11.9,1,1, 5.986, 10487.011, 413.219, 52866.408 25/04/30,10:44:54,16,08,1, 11.9,1,1, 5.986, 10487.049, 413.217, 52866.416 25/04/30,10:44:54,17,08,1, 11.9,1,1, 5.986, 10487.044, 413.214, 52866.383 25/04/30,10:44:54,18,08,1, 11.9,1,1, 5.986, 10487.031, 413.200, 52866.357 25/04/30,10:44:54,19,08,1, 11.9,1,1, 5.986, 10487.040, 413.177, 52866.342 25/04/30,10:44:55,00,08,1, 12.0,1,1, 5.992, 10487.039, 413.177, 52866.342 25/04/30,10:44:55,01,08,1, 12.0,1,1, 5.992, 10487.012, 413.192, 52866.384 25/04/30,10:44:55,02,08,1, 12.0,1,1, 5.992, 10487.049, 413.202, 52866.356 25/04/30,10:44:55,03,08,1, 12.0,1,1, 5.992, 10487.041, 413.230, 52866.414 25/04/30,10:44:55,04,08,1, 12.0,1,1, 5.992, 10487.054, 413.226, 52866.352 25/04/30,10:44:55,05,08,1, 12.0,1,1, 5.992, 10487.066, 413.247, 52866.335 25/04/30,10:44:55,06,08,1, 12.0,1,1, 5.992, 10487.060, 413.246, 52866.397 25/04/30,10:44:55,07,08,1, 12.0,1,1, 5.992, 10487.074, 413.274, 52866.391 25/04/30,10:44:55,08,08,1, 12.0,1,1, 5.992, 10487.097, 413.287, 52866.455 25/04/30,10:44:55,09,08,1, 12.0,1,1, 5.992, 10487.073, 413.290, 52866.411 25/04/30,10:44:55,10,08,1, 12.0,1,1, 5.992, 10487.074, 413.275, 52866.453 25/04/30,10:44:55,11,08,1, 12.0,1,1, 5.992, 10487.079, 413.268, 52866.367 25/04/30,10:44:55,12,08,1, 12.0,1,1, 5.992, 10487.072, 413.270, 52866.433 25/04/30,10:44:55,13,08,1, 12.0,1,1, 5.992, 10487.091, 413.250, 52866.440 25/04/30,10:44:55,14,08,1, 12.0,1,1, 5.992, 10487.064, 413.287, 52866.454 25/04/30,10:44:55,15,08,1, 12.0,1,1, 5.992, 10487.077, 413.282, 52866.409 25/04/30,10:44:55,16,08,1, 12.0,1,1, 5.992, 10487.081, 413.261, 52866.352 25/04/30,10:44:55,17,08,1, 12.0,1,1, 5.992, 10487.100, 413.273, 52866.323 25/04/30,10:44:55,18,08,1, 12.0,1,1, 5.992, 10487.119, 413.267, 52866.280 25/04/30,10:44:55,19,08,1, 12.0,1,1, 5.992, 10487.113, 413.272, 52866.336 25/04/30,10:44:56,00,08,1, 11.9,1,1, 5.985, 10487.106, 413.272, 52866.336 25/04/30,10:44:56,01,08,1, 11.9,1,1, 5.985, 10487.098, 413.312, 52866.416 25/04/30,10:44:56,02,08,1, 11.9,1,1, 5.985, 10487.084, 413.315, 52866.464 25/04/30,10:44:56,03,08,1, 11.9,1,1, 5.985, 10487.090, 413.354, 52866.469 25/04/30,10:44:56,04,08,1, 11.9,1,1, 5.985, 10487.107, 413.360, 52866.444 25/04/30,10:44:56,05,08,1, 11.9,1,1, 5.985, 10487.104, 413.369, 52866.384 25/04/30,10:44:56,06,08,1, 11.9,1,1, 5.985, 10487.111, 413.354, 52866.401 25/04/30,10:44:56,07,08,1, 11.9,1,1, 5.985, 10487.126, 413.375, 52866.402 25/04/30,10:44:56,08,08,1, 11.9,1,1, 5.985, 10487.147, 413.321, 52866.263 25/04/30,10:44:56,09,08,1, 11.9,1,1, 5.985, 10487.121, 413.344, 52866.535 25/04/30,10:44:56,10,08,1, 11.9,1,1, 5.985, 10487.102, 413.346, 52866.470 25/04/30,10:44:56,11,08,1, 11.9,1,1, 5.985, 10487.117, 413.329, 52866.383 25/04/30,10:44:56,12,08,1, 11.9,1,1, 5.985, 10487.126, 413.332, 52866.402 25/04/30,10:44:56,13,08,1, 11.9,1,1, 5.985, 10487.145, 413.335, 52866.419 25/04/30,10:44:56,14,08,1, 11.9,1,1, 5.985, 10487.120, 413.339, 52866.442 25/04/30,10:44:56,15,08,1, 11.9,1,1, 5.985, 10487.120, 413.367, 52866.402 25/04/30,10:44:56,16,08,1, 11.9,1,1, 5.985, 10487.132, 413.367, 52866.449 25/04/30,10:44:56,17,08,1, 11.9,1,1, 5.985, 10487.146, 413.399, 52866.426 25/04/30,10:44:56,18,08,1, 11.9,1,1, 5.985, 10487.150, 413.379, 52866.393 25/04/30,10:44:56,19,08,1, 11.9,1,1, 5.985, 10487.156, 413.398, 52866.453 25/04/30,10:44:57,00,08,1, 11.8,1,1, 5.993, 10487.148, 413.398, 52866.453 25/04/30,10:44:57,01,08,1, 11.8,1,1, 5.993, 10487.186, 413.413, 52866.435 25/04/30,10:44:57,02,08,1, 11.8,1,1, 5.993, 10487.150, 413.418, 52866.695 25/04/30,10:44:57,03,08,1, 11.8,1,1, 5.993, 10487.162, 413.411, 52866.645 25/04/30,10:44:57,04,08,1, 11.8,1,1, 5.993, 10487.172, 413.421, 52866.596 25/04/30,10:44:57,05,08,1, 11.8,1,1, 5.993, 10487.181, 413.440, 52866.723 25/04/30,10:44:57,06,08,1, 11.8,1,1, 5.993, 10487.194, 413.438, 52866.703 25/04/30,10:44:57,07,08,1, 11.8,1,1, 5.993, 10487.203, 413.408, 52866.688 25/04/30,10:44:57,08,08,1, 11.8,1,1, 5.993, 10487.197, 413.456, 52866.709 25/04/30,10:44:57,09,08,1, 11.8,1,1, 5.993, 10487.209, 413.450, 52866.685 25/04/30,10:44:57,10,08,1, 11.8,1,1, 5.993, 10487.229, 413.461, 52866.668 25/04/30,10:44:57,11,08,1, 11.8,1,1, 5.993, 10487.231, 413.439, 52866.653 25/04/30,10:44:57,12,08,1, 11.8,1,1, 5.993, 10487.232, 413.456, 52866.660 25/04/30,10:44:57,13,08,1, 11.8,1,1, 5.993, 10487.210, 413.439, 52866.708 25/04/30,10:44:57,14,08,1, 11.8,1,1, 5.993, 10487.238, 413.450, 52866.657 25/04/30,10:44:57,15,08,1, 11.8,1,1, 5.993, 10487.217, 413.452, 52866.665 25/04/30,10:44:57,16,08,1, 11.8,1,1, 5.993, 10487.208, 413.473, 52866.645 25/04/30,10:44:57,17,08,1, 11.8,1,1, 5.993, 10487.234, 413.476, 52866.717 25/04/30,10:44:57,18,08,1, 11.8,1,1, 5.993, 10487.217, 413.463, 52866.669 25/04/30,10:44:57,19,08,1, 11.8,1,1, 5.993, 10487.231, 413.492, 52866.734 25/04/30,10:44:58,00,07,1, 11.9,1,1, 5.990, 10487.231, 413.492, 52866.734 25/04/30,10:44:58,01,07,1, 11.9,1,1, 5.990, 10487.232, 413.509, 52866.642 25/04/30,10:44:58,02,07,1, 11.9,1,1, 5.990, 10487.243, 413.491, 52866.715 25/04/30,10:44:58,03,07,1, 11.9,1,1, 5.990, 10487.245, 413.495, 52866.731 25/04/30,10:44:58,04,07,1, 11.9,1,1, 5.990, 10487.246, 413.526, 52866.698 25/04/30,10:44:58,05,07,1, 11.9,1,1, 5.990, 10487.247, 413.521, 52866.692 25/04/30,10:44:58,06,07,1, 11.9,1,1, 5.990, 10487.245, 413.527, 52866.693 25/04/30,10:44:58,07,07,1, 11.9,1,1, 5.990, 10487.261, 413.515, 52866.688 25/04/30,10:44:58,08,07,1, 11.9,1,1, 5.990, 10487.246, 413.494, 52866.679 25/04/30,10:44:58,09,07,1, 11.9,1,1, 5.990, 10487.257, 413.510, 52866.659 25/04/30,10:44:58,10,07,1, 11.9,1,1, 5.990, 10487.248, 413.528, 52866.676 25/04/30,10:44:58,11,07,1, 11.9,1,1, 5.990, 10487.259, 413.529, 52866.665 25/04/30,10:44:58,12,07,1, 11.9,1,1, 5.990, 10487.253, 413.555, 52866.680 25/04/30,10:44:58,13,07,1, 11.9,1,1, 5.990, 10487.266, 413.556, 52866.741 25/04/30,10:44:58,14,07,1, 11.9,1,1, 5.990, 10487.272, 413.559, 52866.716 25/04/30,10:44:58,15,07,1, 11.9,1,1, 5.990, 10487.280, 413.558, 52866.717 25/04/30,10:44:58,16,07,1, 11.9,1,1, 5.990, 10487.274, 413.563, 52866.741 25/04/30,10:44:58,17,07,1, 11.9,1,1, 5.990, 10487.300, 413.559, 52866.763 25/04/30,10:44:58,18,07,1, 11.9,1,1, 5.990, 10487.308, 413.551, 52866.658 25/04/30,10:44:58,19,07,1, 11.9,1,1, 5.990, 10487.289, 413.584, 52866.652 25/04/30,10:44:59,00,08,1, 11.9,1,1, 5.988, 10487.281, 413.584, 52866.652 25/04/30,10:44:59,01,08,1, 11.9,1,1, 5.988, 10487.302, 413.591, 52866.666 25/04/30,10:44:59,02,08,1, 11.9,1,1, 5.988, 10487.321, 413.588, 52866.737 25/04/30,10:44:59,03,08,1, 11.9,1,1, 5.988, 10487.304, 413.581, 52866.703 25/04/30,10:44:59,04,08,1, 11.9,1,1, 5.988, 10487.310, 413.564, 52866.667 25/04/30,10:44:59,05,08,1, 11.9,1,1, 5.988, 10487.301, 413.577, 52866.701 25/04/30,10:44:59,06,08,1, 11.9,1,1, 5.988, 10487.318, 413.612, 52866.746 25/04/30,10:44:59,07,08,1, 11.9,1,1, 5.988, 10487.350, 413.606, 52866.715 25/04/30,10:44:59,08,08,1, 11.9,1,1, 5.988, 10487.317, 413.601, 52866.692 25/04/30,10:44:59,09,08,1, 11.9,1,1, 5.988, 10487.343, 413.599, 52866.680 25/04/30,10:44:59,10,08,1, 11.9,1,1, 5.988, 10487.344, 413.625, 52866.648 25/04/30,10:44:59,11,08,1, 11.9,1,1, 5.988, 10487.328, 413.593, 52866.658 25/04/30,10:44:59,12,08,1, 11.9,1,1, 5.988, 10487.330, 413.618, 52866.737 25/04/30,10:44:59,13,08,1, 11.9,1,1, 5.988, 10487.366, 413.612, 52866.765 25/04/30,10:44:59,14,08,1, 11.9,1,1, 5.988, 10487.309, 413.622, 52866.832 25/04/30,10:44:59,15,08,1, 11.9,1,1, 5.988, 10487.392, 413.633, 52866.718 25/04/30,10:44:59,16,08,1, 11.9,1,1, 5.988, 10487.379, 413.629, 52866.724 25/04/30,10:44:59,17,08,1, 11.9,1,1, 5.988, 10487.357, 413.612, 52866.726 25/04/30,10:44:59,18,08,1, 11.9,1,1, 5.988, 10487.388, 413.627, 52866.649 25/04/30,10:44:59,19,08,1, 11.9,1,1, 5.988, 10487.340, 413.651, 52866.687 25/04/30,10:45:00,00,07,1, 11.9,1,1, 5.994, 10487.339, 413.651, 52866.687 25/04/30,10:45:00,01,07,1, 11.9,1,1, 5.994, 10487.364, 413.634, 52866.687 25/04/30,10:45:00,02,07,1, 11.9,1,1, 5.994, 10487.373, 413.605, 52866.366 25/04/30,10:45:00,03,07,1, 11.9,1,1, 5.994, 10487.390, 413.611, 52866.485 25/04/30,10:45:00,04,07,1, 11.9,1,1, 5.994, 10487.394, 413.618, 52866.437 25/04/30,10:45:00,05,07,1, 11.9,1,1, 5.994, 10487.405, 413.638, 52866.490 25/04/30,10:45:00,06,07,1, 11.9,1,1, 5.994, 10487.393, 413.669, 52866.378 25/04/30,10:45:00,07,07,1, 11.9,1,1, 5.994, 10487.401, 413.659, 52866.390 25/04/30,10:45:00,08,07,1, 11.9,1,1, 5.994, 10487.388, 413.678, 52866.448 25/04/30,10:45:00,09,07,1, 11.9,1,1, 5.994, 10487.418, 413.659, 52866.507 25/04/30,10:45:00,10,07,1, 11.9,1,1, 5.994, 10487.399, 413.722, 52866.536 25/04/30,10:45:00,11,07,1, 11.9,1,1, 5.994, 10487.390, 413.684, 52866.412 25/04/30,10:45:00,12,07,1, 11.9,1,1, 5.994, 10487.405, 413.680, 52866.472 25/04/30,10:45:00,13,07,1, 11.9,1,1, 5.994, 10487.383, 413.695, 52866.472 25/04/30,10:45:00,14,07,1, 11.9,1,1, 5.994, 10487.400, 413.692, 52866.476 25/04/30,10:45:00,15,07,1, 11.9,1,1, 5.994, 10487.383, 413.695, 52866.496 25/04/30,10:45:00,16,07,1, 11.9,1,1, 5.994, 10487.448, 413.686, 52866.401 25/04/30,10:45:00,17,07,1, 11.9,1,1, 5.994, 10487.414, 413.666, 52866.407 25/04/30,10:45:00,18,07,1, 11.9,1,1, 5.994, 10487.416, 413.691, 52866.434 25/04/30,10:45:00,19,07,1, 11.9,1,1, 5.994, 10487.445, 413.677, 52866.469 25/04/30,10:45:01,00,07,1, 11.8,1,1, 5.996, 10487.440, 413.677, 52866.469 25/04/30,10:45:01,01,07,1, 11.8,1,1, 5.996, 10487.422, 413.684, 52866.476 25/04/30,10:45:01,02,07,1, 11.8,1,1, 5.996, 10487.435, 413.682, 52866.393 25/04/30,10:45:01,03,07,1, 11.8,1,1, 5.996, 10487.416, 413.718, 52866.466 25/04/30,10:45:01,04,07,1, 11.8,1,1, 5.996, 10487.411, 413.699, 52866.425 25/04/30,10:45:01,05,07,1, 11.8,1,1, 5.996, 10487.399, 413.735, 52866.439 25/04/30,10:45:01,06,07,1, 11.8,1,1, 5.996, 10487.433, 413.735, 52866.504 25/04/30,10:45:01,07,07,1, 11.8,1,1, 5.996, 10487.428, 413.759, 52866.431 25/04/30,10:45:01,08,07,1, 11.8,1,1, 5.996, 10487.443, 413.772, 52866.551 25/04/30,10:45:01,09,07,1, 11.8,1,1, 5.996, 10487.447, 413.762, 52866.475 25/04/30,10:45:01,10,07,1, 11.8,1,1, 5.996, 10487.462, 413.766, 52866.466 25/04/30,10:45:01,11,07,1, 11.8,1,1, 5.996, 10487.458, 413.757, 52866.483 25/04/30,10:45:01,12,07,1, 11.8,1,1, 5.996, 10487.466, 413.757, 52866.452 25/04/30,10:45:01,13,07,1, 11.8,1,1, 5.996, 10487.471, 413.765, 52866.480 25/04/30,10:45:01,14,07,1, 11.8,1,1, 5.996, 10487.468, 413.754, 52866.493 25/04/30,10:45:01,15,07,1, 11.8,1,1, 5.996, 10487.481, 413.747, 52866.443 25/04/30,10:45:01,16,07,1, 11.8,1,1, 5.996, 10487.487, 413.761, 52866.502 25/04/30,10:45:01,17,07,1, 11.8,1,1, 5.996, 10487.480, 413.776, 52866.433 25/04/30,10:45:01,18,07,1, 11.8,1,1, 5.996, 10487.490, 413.778, 52866.438 25/04/30,10:45:01,19,07,1, 11.8,1,1, 5.996, 10487.487, 413.756, 52866.453 25/04/30,10:45:02,00,06,1, 11.9,1,1, 5.988, 10487.481, 413.756, 52866.453 25/04/30,10:45:02,01,06,1, 11.9,1,1, 5.988, 10487.487, 413.772, 52866.375 25/04/30,10:45:02,02,06,1, 11.9,1,1, 5.988, 10487.503, 413.775, 52866.415 25/04/30,10:45:02,03,06,1, 11.9,1,1, 5.988, 10487.503, 413.774, 52866.420 25/04/30,10:45:02,04,06,1, 11.9,1,1, 5.988, 10487.513, 413.806, 52866.450 25/04/30,10:45:02,05,06,1, 11.9,1,1, 5.988, 10487.495, 413.799, 52866.424 25/04/30,10:45:02,06,06,1, 11.9,1,1, 5.988, 10487.505, 413.821, 52866.553 25/04/30,10:45:02,07,06,1, 11.9,1,1, 5.988, 10487.510, 413.816, 52866.422 25/04/30,10:45:02,08,06,1, 11.9,1,1, 5.988, 10487.513, 413.824, 52866.385 25/04/30,10:45:02,09,06,1, 11.9,1,1, 5.988, 10487.498, 413.848, 52866.505 25/04/30,10:45:02,10,06,1, 11.9,1,1, 5.988, 10487.534, 413.849, 52866.475 25/04/30,10:45:02,11,06,1, 11.9,1,1, 5.988, 10487.547, 413.846, 52866.504 25/04/30,10:45:02,12,06,1, 11.9,1,1, 5.988, 10487.531, 413.868, 52866.549 25/04/30,10:45:02,13,06,1, 11.9,1,1, 5.988, 10487.551, 413.871, 52866.408 25/04/30,10:45:02,14,06,1, 11.9,1,1, 5.988, 10487.554, 413.858, 52866.472 25/04/30,10:45:02,15,06,1, 11.9,1,1, 5.988, 10487.576, 413.835, 52866.488 25/04/30,10:45:02,16,06,1, 11.9,1,1, 5.988, 10487.567, 413.846, 52866.450 25/04/30,10:45:02,17,06,1, 11.9,1,1, 5.988, 10487.560, 413.857, 52866.464 25/04/30,10:45:02,18,06,1, 11.9,1,1, 5.988, 10487.555, 413.847, 52866.488 25/04/30,10:45:02,19,06,1, 11.9,1,1, 5.988, 10487.552, 413.832, 52866.444 25/04/30,10:45:03,00,07,1, 11.9,1,1, 5.995, 10487.548, 413.832, 52866.444 25/04/30,10:45:03,01,07,1, 11.9,1,1, 5.995, 10487.568, 413.842, 52866.473 25/04/30,10:45:03,02,07,1, 11.9,1,1, 5.995, 10487.587, 413.830, 52866.474 25/04/30,10:45:03,03,07,1, 11.9,1,1, 5.995, 10487.574, 413.851, 52866.500 25/04/30,10:45:03,04,07,1, 11.9,1,1, 5.995, 10487.587, 413.837, 52866.383 25/04/30,10:45:03,05,07,1, 11.9,1,1, 5.995, 10487.591, 413.878, 52866.468 25/04/30,10:45:03,06,07,1, 11.9,1,1, 5.995, 10487.600, 413.896, 52866.434 25/04/30,10:45:03,07,07,1, 11.9,1,1, 5.995, 10487.600, 413.868, 52866.440 25/04/30,10:45:03,08,07,1, 11.9,1,1, 5.995, 10487.580, 413.934, 52866.418 25/04/30,10:45:03,09,07,1, 11.9,1,1, 5.995, 10487.588, 413.881, 52866.445 25/04/30,10:45:03,10,07,1, 11.9,1,1, 5.995, 10487.609, 413.913, 52866.405 25/04/30,10:45:03,11,07,1, 11.9,1,1, 5.995, 10487.596, 413.881, 52866.474 25/04/30,10:45:03,12,07,1, 11.9,1,1, 5.995, 10487.613, 413.934, 52866.505 25/04/30,10:45:03,13,07,1, 11.9,1,1, 5.995, 10487.619, 413.922, 52866.492 25/04/30,10:45:03,14,07,1, 11.9,1,1, 5.995, 10487.632, 413.927, 52866.491 25/04/30,10:45:03,15,07,1, 11.9,1,1, 5.995, 10487.631, 413.922, 52866.407 25/04/30,10:45:03,16,07,1, 11.9,1,1, 5.995, 10487.649, 413.933, 52866.406 25/04/30,10:45:03,17,07,1, 11.9,1,1, 5.995, 10487.665, 413.928, 52866.429 25/04/30,10:45:03,18,07,1, 11.9,1,1, 5.995, 10487.650, 413.920, 52866.406 25/04/30,10:45:03,19,07,1, 11.9,1,1, 5.995, 10487.660, 413.940, 52866.457 25/04/30,10:45:04,00,08,1, 11.9,1,1, 5.994, 10487.657, 413.940, 52866.457 25/04/30,10:45:04,01,08,1, 11.9,1,1, 5.994, 10487.644, 413.917, 52866.421 25/04/30,10:45:04,02,08,1, 11.9,1,1, 5.994, 10487.650, 413.926, 52866.447 25/04/30,10:45:04,03,08,1, 11.9,1,1, 5.994, 10487.662, 413.946, 52866.484 25/04/30,10:45:04,04,08,1, 11.9,1,1, 5.994, 10487.671, 413.946, 52866.479 25/04/30,10:45:04,05,08,1, 11.9,1,1, 5.994, 10487.682, 413.921, 52866.423 25/04/30,10:45:04,06,08,1, 11.9,1,1, 5.994, 10487.657, 413.946, 52866.513 25/04/30,10:45:04,07,08,1, 11.9,1,1, 5.994, 10487.679, 413.946, 52866.502 25/04/30,10:45:04,08,08,1, 11.9,1,1, 5.994, 10487.697, 413.934, 52866.432 25/04/30,10:45:04,09,08,1, 11.9,1,1, 5.994, 10487.690, 413.952, 52866.491 25/04/30,10:45:04,10,08,1, 11.9,1,1, 5.994, 10487.704, 413.954, 52866.433 25/04/30,10:45:04,11,08,1, 11.9,1,1, 5.994, 10487.708, 413.990, 52866.503 25/04/30,10:45:04,12,08,1, 11.9,1,1, 5.994, 10487.705, 413.965, 52866.404 25/04/30,10:45:04,13,08,1, 11.9,1,1, 5.994, 10487.712, 413.983, 52866.445 25/04/30,10:45:04,14,08,1, 11.9,1,1, 5.994, 10487.715, 414.004, 52866.455 25/04/30,10:45:04,15,08,1, 11.9,1,1, 5.994, 10487.729, 413.982, 52866.482 25/04/30,10:45:04,16,08,1, 11.9,1,1, 5.994, 10487.717, 413.997, 52866.528 25/04/30,10:45:04,17,08,1, 11.9,1,1, 5.994, 10487.740, 414.010, 52866.517 25/04/30,10:45:04,18,08,1, 11.9,1,1, 5.994, 10487.747, 413.995, 52866.430 25/04/30,10:45:04,19,08,1, 11.9,1,1, 5.994, 10487.747, 414.017, 52866.491 25/04/30,10:45:05,00,08,1, 11.9,1,1, 5.992, 10487.740, 414.017, 52866.491 25/04/30,10:45:05,01,08,1, 11.9,1,1, 5.992, 10487.777, 413.998, 52866.427 25/04/30,10:45:05,02,08,1, 11.9,1,1, 5.992, 10487.754, 413.987, 52866.432 25/04/30,10:45:05,03,08,1, 11.9,1,1, 5.992, 10487.751, 413.987, 52866.387 25/04/30,10:45:05,04,08,1, 11.9,1,1, 5.992, 10487.793, 414.000, 52866.431 25/04/30,10:45:05,05,08,1, 11.9,1,1, 5.992, 10487.781, 413.989, 52866.425 25/04/30,10:45:05,06,08,1, 11.9,1,1, 5.992, 10487.785, 413.982, 52866.475 25/04/30,10:45:05,07,08,1, 11.9,1,1, 5.992, 10487.796, 413.984, 52866.471 25/04/30,10:45:05,08,08,1, 11.9,1,1, 5.992, 10487.788, 413.985, 52866.391 25/04/30,10:45:05,09,08,1, 11.9,1,1, 5.992, 10487.796, 414.013, 52866.446 25/04/30,10:45:05,10,08,1, 11.9,1,1, 5.992, 10487.799, 414.003, 52866.425 25/04/30,10:45:05,11,08,1, 11.9,1,1, 5.992, 10487.799, 414.048, 52866.453 25/04/30,10:45:05,12,08,1, 11.9,1,1, 5.992, 10487.803, 414.027, 52866.492 25/04/30,10:45:05,13,08,1, 11.9,1,1, 5.992, 10487.811, 414.042, 52866.442 25/04/30,10:45:05,14,08,1, 11.9,1,1, 5.992, 10487.817, 414.033, 52866.382 25/04/30,10:45:05,15,08,1, 11.9,1,1, 5.992, 10487.804, 414.040, 52866.382 25/04/30,10:45:05,16,08,1, 11.9,1,1, 5.992, 10487.808, 414.045, 52866.564 25/04/30,10:45:05,17,08,1, 11.9,1,1, 5.992, 10487.843, 414.049, 52866.387 25/04/30,10:45:05,18,08,1, 11.9,1,1, 5.992, 10487.819, 414.044, 52866.537 25/04/30,10:45:05,19,08,1, 11.9,1,1, 5.992, 10487.845, 414.045, 52866.414 25/04/30,10:45:06,00,09,1, 11.9,1,1, 5.999, 10487.840, 414.045, 52866.414 25/04/30,10:45:06,01,09,1, 11.9,1,1, 5.999, 10487.851, 414.082, 52866.410 25/04/30,10:45:06,02,09,1, 11.9,1,1, 5.999, 10487.849, 414.070, 52866.395 25/04/30,10:45:06,03,09,1, 11.9,1,1, 5.999, 10487.877, 414.072, 52866.465 25/04/30,10:45:06,04,09,1, 11.9,1,1, 5.999, 10487.882, 414.057, 52866.396 25/04/30,10:45:06,05,09,1, 11.9,1,1, 5.999, 10487.866, 414.073, 52866.442 25/04/30,10:45:06,06,09,1, 11.9,1,1, 5.999, 10487.884, 414.074, 52866.404 25/04/30,10:45:06,07,09,1, 11.9,1,1, 5.999, 10487.864, 414.096, 52866.433 25/04/30,10:45:06,08,09,1, 11.9,1,1, 5.999, 10487.893, 414.078, 52866.403 25/04/30,10:45:06,09,09,1, 11.9,1,1, 5.999, 10487.907, 414.064, 52866.416 25/04/30,10:45:06,10,09,1, 11.9,1,1, 5.999, 10487.903, 414.077, 52866.441 25/04/30,10:45:06,11,09,1, 11.9,1,1, 5.999, 10487.918, 414.091, 52866.421 25/04/30,10:45:06,12,09,1, 11.9,1,1, 5.999, 10487.921, 414.086, 52866.360 25/04/30,10:45:06,13,09,1, 11.9,1,1, 5.999, 10487.908, 414.083, 52866.440 25/04/30,10:45:06,14,09,1, 11.9,1,1, 5.999, 10487.913, 414.077, 52866.488 25/04/30,10:45:06,15,09,1, 11.9,1,1, 5.999, 10487.904, 414.061, 52866.436 25/04/30,10:45:06,16,09,1, 11.9,1,1, 5.999, 10487.919, 414.085, 52866.438 25/04/30,10:45:06,17,09,1, 11.9,1,1, 5.999, 10487.929, 414.088, 52866.396 25/04/30,10:45:06,18,09,1, 11.9,1,1, 5.999, 10487.918, 414.079, 52866.467 25/04/30,10:45:06,19,09,1, 11.9,1,1, 5.999, 10487.928, 414.081, 52866.429 25/04/30,10:45:07,00,08,1, 12.0,1,1, 5.993, 10487.924, 414.081, 52866.429 25/04/30,10:45:07,01,08,1, 12.0,1,1, 5.993, 10487.938, 414.107, 52866.397 25/04/30,10:45:07,02,08,1, 12.0,1,1, 5.993, 10487.962, 414.125, 52866.412 25/04/30,10:45:07,03,08,1, 12.0,1,1, 5.993, 10487.971, 414.138, 52866.401 25/04/30,10:45:07,04,08,1, 12.0,1,1, 5.993, 10487.969, 414.129, 52866.440 25/04/30,10:45:07,05,08,1, 12.0,1,1, 5.993, 10487.985, 414.140, 52866.490 25/04/30,10:45:07,06,08,1, 12.0,1,1, 5.993, 10487.966, 414.154, 52866.486 25/04/30,10:45:07,07,08,1, 12.0,1,1, 5.993, 10487.980, 414.141, 52866.484 25/04/30,10:45:07,08,08,1, 12.0,1,1, 5.993, 10487.980, 414.150, 52866.435 25/04/30,10:45:07,09,08,1, 12.0,1,1, 5.993, 10487.995, 414.105, 52866.430 25/04/30,10:45:07,10,08,1, 12.0,1,1, 5.993, 10488.010, 414.133, 52866.394 25/04/30,10:45:07,11,08,1, 12.0,1,1, 5.993, 10488.032, 414.145, 52866.422 25/04/30,10:45:07,12,08,1, 12.0,1,1, 5.993, 10488.017, 414.146, 52866.451 25/04/30,10:45:07,13,08,1, 12.0,1,1, 5.993, 10488.015, 414.141, 52866.411 25/04/30,10:45:07,14,08,1, 12.0,1,1, 5.993, 10488.005, 414.146, 52866.388 25/04/30,10:45:07,15,08,1, 12.0,1,1, 5.993, 10488.019, 414.097, 52866.397 25/04/30,10:45:07,16,08,1, 12.0,1,1, 5.993, 10488.002, 414.138, 52866.429 25/04/30,10:45:07,17,08,1, 12.0,1,1, 5.993, 10488.015, 414.133, 52866.431 25/04/30,10:45:07,18,08,1, 12.0,1,1, 5.993, 10488.039, 414.130, 52866.358 25/04/30,10:45:07,19,08,1, 12.0,1,1, 5.993, 10488.034, 414.142, 52866.414 25/04/30,10:45:08,00,08,1, 11.9,1,1, 5.990, 10488.032, 414.142, 52866.414 25/04/30,10:45:08,01,08,1, 11.9,1,1, 5.990, 10488.015, 414.133, 52866.309 25/04/30,10:45:08,02,08,1, 11.9,1,1, 5.990, 10488.053, 414.179, 52866.370 25/04/30,10:45:08,03,08,1, 11.9,1,1, 5.990, 10488.030, 414.172, 52866.407 25/04/30,10:45:08,04,08,1, 11.9,1,1, 5.990, 10488.011, 414.196, 52866.425 25/04/30,10:45:08,05,08,1, 11.9,1,1, 5.990, 10488.060, 414.156, 52866.459 25/04/30,10:45:08,06,08,1, 11.9,1,1, 5.990, 10488.067, 414.181, 52866.447 25/04/30,10:45:08,07,08,1, 11.9,1,1, 5.990, 10488.079, 414.205, 52866.431 25/04/30,10:45:08,08,08,1, 11.9,1,1, 5.990, 10488.108, 414.210, 52866.427 25/04/30,10:45:08,09,08,1, 11.9,1,1, 5.990, 10488.075, 414.214, 52866.439 25/04/30,10:45:08,10,08,1, 11.9,1,1, 5.990, 10488.117, 414.230, 52866.461 25/04/30,10:45:08,11,08,1, 11.9,1,1, 5.990, 10488.106, 414.201, 52866.461 25/04/30,10:45:08,12,08,1, 11.9,1,1, 5.990, 10488.104, 414.210, 52866.438 25/04/30,10:45:08,13,08,1, 11.9,1,1, 5.990, 10488.120, 414.191, 52866.397 25/04/30,10:45:08,14,08,1, 11.9,1,1, 5.990, 10488.141, 414.208, 52866.428 25/04/30,10:45:08,15,08,1, 11.9,1,1, 5.990, 10488.080, 414.193, 52866.491 25/04/30,10:45:08,16,08,1, 11.9,1,1, 5.990, 10488.152, 414.195, 52866.442 25/04/30,10:45:08,17,08,1, 11.9,1,1, 5.990, 10488.146, 414.190, 52866.406 25/04/30,10:45:08,18,08,1, 11.9,1,1, 5.990, 10488.144, 414.191, 52866.366 25/04/30,10:45:08,19,08,1, 11.9,1,1, 5.990, 10488.146, 414.221, 52866.429 25/04/30,10:45:09,00,08,1, 11.9,1,1, 5.995, 10488.141, 414.221, 52866.429 25/04/30,10:45:09,01,08,1, 11.9,1,1, 5.995, 10488.159, 414.191, 52866.337 25/04/30,10:45:09,02,08,1, 11.9,1,1, 5.995, 10488.148, 414.212, 52866.392 25/04/30,10:45:09,03,08,1, 11.9,1,1, 5.995, 10488.157, 414.224, 52866.377 25/04/30,10:45:09,04,08,1, 11.9,1,1, 5.995, 10488.177, 414.248, 52866.428 25/04/30,10:45:09,05,08,1, 11.9,1,1, 5.995, 10488.187, 414.212, 52866.355 25/04/30,10:45:09,06,08,1, 11.9,1,1, 5.995, 10488.179, 414.249, 52866.388 25/04/30,10:45:09,07,08,1, 11.9,1,1, 5.995, 10488.181, 414.281, 52866.467 25/04/30,10:45:09,08,08,1, 11.9,1,1, 5.995, 10488.187, 414.239, 52866.356 25/04/30,10:45:09,09,08,1, 11.9,1,1, 5.995, 10488.191, 414.270, 52866.492 25/04/30,10:45:09,10,08,1, 11.9,1,1, 5.995, 10488.210, 414.276, 52866.455 25/04/30,10:45:09,11,08,1, 11.9,1,1, 5.995, 10488.203, 414.273, 52866.466 25/04/30,10:45:09,12,08,1, 11.9,1,1, 5.995, 10488.247, 414.258, 52866.188 25/04/30,10:45:09,13,08,1, 11.9,1,1, 5.995, 10488.215, 414.304, 52866.406 25/04/30,10:45:09,14,08,1, 11.9,1,1, 5.995, 10488.200, 414.304, 52866.423 25/04/30,10:45:09,15,08,1, 11.9,1,1, 5.995, 10488.209, 414.291, 52866.433 25/04/30,10:45:09,16,08,1, 11.9,1,1, 5.995, 10488.218, 414.273, 52866.439 25/04/30,10:45:09,17,08,1, 11.9,1,1, 5.995, 10488.238, 414.302, 52866.456 25/04/30,10:45:09,18,08,1, 11.9,1,1, 5.995, 10488.238, 414.287, 52866.420 25/04/30,10:45:09,19,08,1, 11.9,1,1, 5.995, 10488.246, 414.259, 52866.401 25/04/30,10:45:10,00,08,1, 12.0,1,1, 5.995, 10488.241, 414.259, 52866.401 25/04/30,10:45:10,01,08,1, 12.0,1,1, 5.995, 10488.255, 414.297, 52866.413 25/04/30,10:45:10,02,08,1, 12.0,1,1, 5.995, 10488.241, 414.284, 52866.447 25/04/30,10:45:10,03,08,1, 12.0,1,1, 5.995, 10488.233, 414.293, 52866.437 25/04/30,10:45:10,04,08,1, 12.0,1,1, 5.995, 10488.251, 414.296, 52866.469 25/04/30,10:45:10,05,08,1, 12.0,1,1, 5.995, 10488.259, 414.302, 52866.447 25/04/30,10:45:10,06,08,1, 12.0,1,1, 5.995, 10488.287, 414.307, 52866.484 25/04/30,10:45:10,07,08,1, 12.0,1,1, 5.995, 10488.260, 414.329, 52866.448 25/04/30,10:45:10,08,08,1, 12.0,1,1, 5.995, 10488.280, 414.306, 52866.479 25/04/30,10:45:10,09,08,1, 12.0,1,1, 5.995, 10488.292, 414.333, 52866.434 25/04/30,10:45:10,10,08,1, 12.0,1,1, 5.995, 10488.282, 414.307, 52866.454 25/04/30,10:45:10,11,08,1, 12.0,1,1, 5.995, 10488.304, 414.319, 52866.491 25/04/30,10:45:10,12,08,1, 12.0,1,1, 5.995, 10488.298, 414.328, 52866.456 25/04/30,10:45:10,13,08,1, 12.0,1,1, 5.995, 10488.319, 414.361, 52866.427 25/04/30,10:45:10,14,08,1, 12.0,1,1, 5.995, 10488.331, 414.339, 52866.400 25/04/30,10:45:10,15,08,1, 12.0,1,1, 5.995, 10488.334, 414.339, 52866.444 25/04/30,10:45:10,16,08,1, 12.0,1,1, 5.995, 10488.334, 414.338, 52866.360 25/04/30,10:45:10,17,08,1, 12.0,1,1, 5.995, 10488.328, 414.373, 52866.510 25/04/30,10:45:10,18,08,1, 12.0,1,1, 5.995, 10488.333, 414.353, 52866.417 25/04/30,10:45:10,19,08,1, 12.0,1,1, 5.995, 10488.335, 414.378, 52866.500 25/04/30,10:45:11,00,08,1, 11.9,1,1, 5.992, 10488.333, 414.378, 52866.500 25/04/30,10:45:11,01,08,1, 11.9,1,1, 5.992, 10488.348, 414.350, 52866.494 25/04/30,10:45:11,02,08,1, 11.9,1,1, 5.992, 10488.363, 414.350, 52866.483 25/04/30,10:45:11,03,08,1, 11.9,1,1, 5.992, 10488.377, 414.381, 52866.462 25/04/30,10:45:11,04,08,1, 11.9,1,1, 5.992, 10488.365, 414.340, 52866.426 25/04/30,10:45:11,05,08,1, 11.9,1,1, 5.992, 10488.393, 414.359, 52866.413 25/04/30,10:45:11,06,08,1, 11.9,1,1, 5.992, 10488.365, 414.317, 52866.467 25/04/30,10:45:11,07,08,1, 11.9,1,1, 5.992, 10488.372, 414.341, 52866.456 25/04/30,10:45:11,08,08,1, 11.9,1,1, 5.992, 10488.384, 414.360, 52866.389 25/04/30,10:45:11,09,08,1, 11.9,1,1, 5.992, 10488.395, 414.354, 52866.401 25/04/30,10:45:11,10,08,1, 11.9,1,1, 5.992, 10488.394, 414.369, 52866.477 25/04/30,10:45:11,11,08,1, 11.9,1,1, 5.992, 10488.390, 414.388, 52866.466 25/04/30,10:45:11,12,08,1, 11.9,1,1, 5.992, 10488.400, 414.367, 52866.397 25/04/30,10:45:11,13,08,1, 11.9,1,1, 5.992, 10488.401, 414.381, 52866.429 25/04/30,10:45:11,14,08,1, 11.9,1,1, 5.992, 10488.425, 414.373, 52866.515 25/04/30,10:45:11,15,08,1, 11.9,1,1, 5.992, 10488.414, 414.411, 52866.446 25/04/30,10:45:11,16,08,1, 11.9,1,1, 5.992, 10488.412, 414.414, 52866.472 25/04/30,10:45:11,17,08,1, 11.9,1,1, 5.992, 10488.428, 414.411, 52866.425 25/04/30,10:45:11,18,08,1, 11.9,1,1, 5.992, 10488.431, 414.425, 52866.453 25/04/30,10:45:11,19,08,1, 11.9,1,1, 5.992, 10488.431, 414.451, 52866.534 25/04/30,10:45:12,00,08,1, 11.9,1,1, 5.996, 10488.424, 414.451, 52866.534 25/04/30,10:45:12,01,08,1, 11.9,1,1, 5.996, 10488.443, 414.475, 52866.525 25/04/30,10:45:12,02,08,1, 11.9,1,1, 5.996, 10488.456, 414.447, 52866.508 25/04/30,10:45:12,03,08,1, 11.9,1,1, 5.996, 10488.478, 414.457, 52866.409 25/04/30,10:45:12,04,08,1, 11.9,1,1, 5.996, 10488.481, 414.449, 52866.512 25/04/30,10:45:12,05,08,1, 11.9,1,1, 5.996, 10488.501, 414.468, 52866.522 25/04/30,10:45:12,06,08,1, 11.9,1,1, 5.996, 10488.463, 414.452, 52866.465 25/04/30,10:45:12,07,08,1, 11.9,1,1, 5.996, 10488.486, 414.438, 52866.458 25/04/30,10:45:12,08,08,1, 11.9,1,1, 5.996, 10488.507, 414.448, 52866.609 25/04/30,10:45:12,09,08,1, 11.9,1,1, 5.996, 10488.491, 414.446, 52866.421 25/04/30,10:45:12,10,08,1, 11.9,1,1, 5.996, 10488.476, 414.429, 52866.487 25/04/30,10:45:12,11,08,1, 11.9,1,1, 5.996, 10488.475, 414.426, 52866.471 25/04/30,10:45:12,12,08,1, 11.9,1,1, 5.996, 10488.494, 414.413, 52866.385 25/04/30,10:45:12,13,08,1, 11.9,1,1, 5.996, 10488.502, 414.418, 52866.443 25/04/30,10:45:12,14,08,1, 11.9,1,1, 5.996, 10488.525, 414.427, 52866.453 25/04/30,10:45:12,15,08,1, 11.9,1,1, 5.996, 10488.495, 414.428, 52866.417 25/04/30,10:45:12,16,08,1, 11.9,1,1, 5.996, 10488.498, 414.437, 52866.407 25/04/30,10:45:12,17,08,1, 11.9,1,1, 5.996, 10488.533, 414.453, 52866.490 25/04/30,10:45:12,18,08,1, 11.9,1,1, 5.996, 10488.538, 414.478, 52866.387 25/04/30,10:45:12,19,08,1, 11.9,1,1, 5.996, 10488.538, 414.458, 52866.425 25/04/30,10:45:13,00,08,1, 11.9,1,1, 5.996, 10488.533, 414.458, 52866.425 25/04/30,10:45:13,01,08,1, 11.9,1,1, 5.996, 10488.538, 414.474, 52866.536 25/04/30,10:45:13,02,08,1, 11.9,1,1, 5.996, 10488.564, 414.501, 52866.498 25/04/30,10:45:13,03,08,1, 11.9,1,1, 5.996, 10488.554, 414.521, 52866.484 25/04/30,10:45:13,04,08,1, 11.9,1,1, 5.996, 10488.558, 414.545, 52866.503 25/04/30,10:45:13,05,08,1, 11.9,1,1, 5.996, 10488.568, 414.509, 52866.492 25/04/30,10:45:13,06,08,1, 11.9,1,1, 5.996, 10488.611, 414.516, 52866.510 25/04/30,10:45:13,07,08,1, 11.9,1,1, 5.996, 10488.607, 414.505, 52866.399 25/04/30,10:45:13,08,08,1, 11.9,1,1, 5.996, 10488.610, 414.511, 52866.482 25/04/30,10:45:13,09,08,1, 11.9,1,1, 5.996, 10488.601, 414.530, 52866.471 25/04/30,10:45:13,10,08,1, 11.9,1,1, 5.996, 10488.625, 414.516, 52866.539 25/04/30,10:45:13,11,08,1, 11.9,1,1, 5.996, 10488.621, 414.527, 52866.499 25/04/30,10:45:13,12,08,1, 11.9,1,1, 5.996, 10488.601, 414.529, 52866.459 25/04/30,10:45:13,13,08,1, 11.9,1,1, 5.996, 10488.627, 414.556, 52866.554 25/04/30,10:45:13,14,08,1, 11.9,1,1, 5.996, 10488.641, 414.542, 52866.504 25/04/30,10:45:13,15,08,1, 11.9,1,1, 5.996, 10488.623, 414.520, 52866.502 25/04/30,10:45:13,16,08,1, 11.9,1,1, 5.996, 10488.652, 414.491, 52866.416 25/04/30,10:45:13,17,08,1, 11.9,1,1, 5.996, 10488.629, 414.504, 52866.450 25/04/30,10:45:13,18,08,1, 11.9,1,1, 5.996, 10488.653, 414.524, 52866.462 25/04/30,10:45:13,19,08,1, 11.9,1,1, 5.996, 10488.630, 414.515, 52866.443 25/04/30,10:45:14,00,08,1, 11.9,1,1, 5.998, 10488.625, 414.515, 52866.443 25/04/30,10:45:14,01,08,1, 11.9,1,1, 5.998, 10488.641, 414.520, 52866.408 25/04/30,10:45:14,02,08,1, 11.9,1,1, 5.998, 10488.671, 414.554, 52866.521 25/04/30,10:45:14,03,08,1, 11.9,1,1, 5.998, 10488.675, 414.553, 52866.419 25/04/30,10:45:14,04,08,1, 11.9,1,1, 5.998, 10488.683, 414.535, 52866.430 25/04/30,10:45:14,05,08,1, 11.9,1,1, 5.998, 10488.675, 414.554, 52866.439 25/04/30,10:45:14,06,08,1, 11.9,1,1, 5.998, 10488.651, 414.567, 52866.479 25/04/30,10:45:14,07,08,1, 11.9,1,1, 5.998, 10488.667, 414.564, 52866.530 25/04/30,10:45:14,08,08,1, 11.9,1,1, 5.998, 10488.699, 414.581, 52866.490 25/04/30,10:45:14,09,08,1, 11.9,1,1, 5.998, 10488.675, 414.590, 52866.451 25/04/30,10:45:14,10,08,1, 11.9,1,1, 5.998, 10488.678, 414.622, 52866.461 25/04/30,10:45:14,11,08,1, 11.9,1,1, 5.998, 10488.677, 414.588, 52866.488 25/04/30,10:45:14,12,08,1, 11.9,1,1, 5.998, 10488.706, 414.626, 52866.474 25/04/30,10:45:14,13,08,1, 11.9,1,1, 5.998, 10488.707, 414.589, 52866.435 25/04/30,10:45:14,14,08,1, 11.9,1,1, 5.998, 10488.729, 414.648, 52866.495 25/04/30,10:45:14,15,08,1, 11.9,1,1, 5.998, 10488.762, 414.598, 52866.456 25/04/30,10:45:14,16,08,1, 11.9,1,1, 5.998, 10488.722, 414.609, 52866.413 25/04/30,10:45:14,17,08,1, 11.9,1,1, 5.998, 10488.742, 414.653, 52866.538 25/04/30,10:45:14,18,08,1, 11.9,1,1, 5.998, 10488.748, 414.590, 52866.451 25/04/30,10:45:14,19,08,1, 11.9,1,1, 5.998, 10488.770, 414.639, 52866.527 25/04/30,10:45:15,00,08,1, 11.9,1,1, 5.996, 10488.766, 414.639, 52866.527 25/04/30,10:45:15,01,08,1, 11.9,1,1, 5.996, 10488.744, 414.618, 52866.463 25/04/30,10:45:15,02,08,1, 11.9,1,1, 5.996, 10488.751, 414.624, 52866.518 25/04/30,10:45:15,03,08,1, 11.9,1,1, 5.996, 10488.777, 414.625, 52866.476 25/04/30,10:45:15,04,08,1, 11.9,1,1, 5.996, 10488.754, 414.602, 52866.440 25/04/30,10:45:15,05,08,1, 11.9,1,1, 5.996, 10488.764, 414.608, 52866.524 25/04/30,10:45:15,06,08,1, 11.9,1,1, 5.996, 10488.769, 414.606, 52866.431 25/04/30,10:45:15,07,08,1, 11.9,1,1, 5.996, 10488.773, 414.630, 52866.474 25/04/30,10:45:15,08,08,1, 11.9,1,1, 5.996, 10488.785, 414.637, 52866.451 25/04/30,10:45:15,09,08,1, 11.9,1,1, 5.996, 10488.792, 414.631, 52866.457 25/04/30,10:45:15,10,08,1, 11.9,1,1, 5.996, 10488.775, 414.627, 52866.464 25/04/30,10:45:15,11,08,1, 11.9,1,1, 5.996, 10488.803, 414.640, 52866.422 25/04/30,10:45:15,12,08,1, 11.9,1,1, 5.996, 10488.803, 414.613, 52866.449 25/04/30,10:45:15,13,08,1, 11.9,1,1, 5.996, 10488.807, 414.673, 52866.514 25/04/30,10:45:15,14,08,1, 11.9,1,1, 5.996, 10488.801, 414.662, 52866.497 25/04/30,10:45:15,15,08,1, 11.9,1,1, 5.996, 10488.826, 414.650, 52866.402 25/04/30,10:45:15,16,08,1, 11.9,1,1, 5.996, 10488.838, 414.670, 52866.472 25/04/30,10:45:15,17,08,1, 11.9,1,1, 5.996, 10488.819, 414.676, 52866.433 25/04/30,10:45:15,18,08,1, 11.9,1,1, 5.996, 10488.851, 414.682, 52866.526 25/04/30,10:45:15,19,08,1, 11.9,1,1, 5.996, 10488.839, 414.682, 52866.474 25/04/30,10:45:16,00,08,1, 11.9,1,1, 5.997, 10488.833, 414.682, 52866.474 25/04/30,10:45:16,01,08,1, 11.9,1,1, 5.997, 10488.862, 414.726, 52866.505 25/04/30,10:45:16,02,08,1, 11.9,1,1, 5.997, 10488.887, 414.684, 52866.464 25/04/30,10:45:16,03,08,1, 11.9,1,1, 5.997, 10488.878, 414.688, 52866.466 25/04/30,10:45:16,04,08,1, 11.9,1,1, 5.997, 10488.871, 414.696, 52866.511 25/04/30,10:45:16,05,08,1, 11.9,1,1, 5.997, 10488.885, 414.709, 52866.471 25/04/30,10:45:16,06,08,1, 11.9,1,1, 5.997, 10488.890, 414.702, 52866.503 25/04/30,10:45:16,07,08,1, 11.9,1,1, 5.997, 10488.896, 414.691, 52866.470 25/04/30,10:45:16,08,08,1, 11.9,1,1, 5.997, 10488.902, 414.724, 52866.456 25/04/30,10:45:16,09,08,1, 11.9,1,1, 5.997, 10488.909, 414.699, 52866.471 25/04/30,10:45:16,10,08,1, 11.9,1,1, 5.997, 10488.900, 414.711, 52866.476 25/04/30,10:45:16,11,08,1, 11.9,1,1, 5.997, 10488.946, 414.714, 52866.627 25/04/30,10:45:16,12,08,1, 11.9,1,1, 5.997, 10488.908, 414.687, 52866.497 25/04/30,10:45:16,13,08,1, 11.9,1,1, 5.997, 10488.894, 414.700, 52866.551 25/04/30,10:45:16,14,08,1, 11.9,1,1, 5.997, 10488.925, 414.694, 52866.487 25/04/30,10:45:16,15,08,1, 11.9,1,1, 5.997, 10488.923, 414.703, 52866.463 25/04/30,10:45:16,16,08,1, 11.9,1,1, 5.997, 10488.935, 414.705, 52866.495 25/04/30,10:45:16,17,08,1, 11.9,1,1, 5.997, 10488.956, 414.699, 52866.495 25/04/30,10:45:16,18,08,1, 11.9,1,1, 5.997, 10488.956, 414.741, 52866.458 25/04/30,10:45:16,19,08,1, 11.9,1,1, 5.997, 10488.947, 414.690, 52866.478 25/04/30,10:45:17,00,08,1, 11.9,1,1, 5.999, 10488.942, 414.690, 52866.478 25/04/30,10:45:17,01,08,1, 11.9,1,1, 5.999, 10488.989, 414.735, 52866.427 25/04/30,10:45:17,02,08,1, 11.9,1,1, 5.999, 10488.986, 414.735, 52866.461 25/04/30,10:45:17,03,08,1, 11.9,1,1, 5.999, 10489.003, 414.748, 52866.468 25/04/30,10:45:17,04,08,1, 11.9,1,1, 5.999, 10488.992, 414.765, 52866.460 25/04/30,10:45:17,05,08,1, 11.9,1,1, 5.999, 10489.027, 414.766, 52866.565 25/04/30,10:45:17,06,08,1, 11.9,1,1, 5.999, 10489.025, 414.804, 52866.517 25/04/30,10:45:17,07,08,1, 11.9,1,1, 5.999, 10489.055, 414.744, 52866.478 25/04/30,10:45:17,08,08,1, 11.9,1,1, 5.999, 10489.009, 414.768, 52866.536 25/04/30,10:45:17,09,08,1, 11.9,1,1, 5.999, 10489.013, 414.796, 52866.477 25/04/30,10:45:17,10,08,1, 11.9,1,1, 5.999, 10489.018, 414.764, 52866.541 25/04/30,10:45:17,11,08,1, 11.9,1,1, 5.999, 10489.035, 414.799, 52866.559 25/04/30,10:45:17,12,08,1, 11.9,1,1, 5.999, 10489.028, 414.774, 52866.438 25/04/30,10:45:17,13,08,1, 11.9,1,1, 5.999, 10489.056, 414.824, 52866.559 25/04/30,10:45:17,14,08,1, 11.9,1,1, 5.999, 10489.051, 414.793, 52866.528 25/04/30,10:45:17,15,08,1, 11.9,1,1, 5.999, 10489.069, 414.803, 52866.524 25/04/30,10:45:17,16,08,1, 11.9,1,1, 5.999, 10489.063, 414.788, 52866.528 25/04/30,10:45:17,17,08,1, 11.9,1,1, 5.999, 10489.105, 414.832, 52866.568 25/04/30,10:45:17,18,08,1, 11.9,1,1, 5.999, 10489.100, 414.810, 52866.539 25/04/30,10:45:17,19,08,1, 11.9,1,1, 5.999, 10489.098, 414.793, 52866.522 25/04/30,10:45:18,00,08,1, 12.0,1,1, 5.997, 10489.092, 414.793, 52866.522 25/04/30,10:45:18,01,08,1, 12.0,1,1, 5.997, 10489.074, 414.812, 52866.587 25/04/30,10:45:18,02,08,1, 12.0,1,1, 5.997, 10489.102, 414.791, 52866.537 25/04/30,10:45:18,03,08,1, 12.0,1,1, 5.997, 10489.100, 414.800, 52866.484 25/04/30,10:45:18,04,08,1, 12.0,1,1, 5.997, 10489.117, 414.791, 52866.533 25/04/30,10:45:18,05,08,1, 12.0,1,1, 5.997, 10489.141, 414.798, 52866.502 25/04/30,10:45:18,06,08,1, 12.0,1,1, 5.997, 10489.140, 414.803, 52866.522 25/04/30,10:45:18,07,08,1, 12.0,1,1, 5.997, 10489.104, 414.819, 52866.543 25/04/30,10:45:18,08,08,1, 12.0,1,1, 5.997, 10489.158, 414.806, 52866.454 25/04/30,10:45:18,09,08,1, 12.0,1,1, 5.997, 10489.146, 414.783, 52866.542 25/04/30,10:45:18,10,08,1, 12.0,1,1, 5.997, 10489.164, 414.789, 52866.507 25/04/30,10:45:18,11,08,1, 12.0,1,1, 5.997, 10489.162, 414.817, 52866.514 25/04/30,10:45:18,12,08,1, 12.0,1,1, 5.997, 10489.150, 414.781, 52866.463 25/04/30,10:45:18,13,08,1, 12.0,1,1, 5.997, 10489.186, 414.806, 52866.509 25/04/30,10:45:18,14,08,1, 12.0,1,1, 5.997, 10489.188, 414.811, 52866.466 25/04/30,10:45:18,15,08,1, 12.0,1,1, 5.997, 10489.177, 414.823, 52866.543 25/04/30,10:45:18,16,08,1, 12.0,1,1, 5.997, 10489.184, 414.842, 52866.501 25/04/30,10:45:18,17,08,1, 12.0,1,1, 5.997, 10489.191, 414.808, 52866.518 25/04/30,10:45:18,18,08,1, 12.0,1,1, 5.997, 10489.210, 414.840, 52866.534 25/04/30,10:45:18,19,08,1, 12.0,1,1, 5.997, 10489.216, 414.862, 52866.552 25/04/30,10:45:19,00,08,1, 11.8,1,1, 5.992, 10489.209, 414.862, 52866.552 25/04/30,10:45:19,01,08,1, 11.8,1,1, 5.992, 10489.215, 414.844, 52866.550 25/04/30,10:45:19,02,08,1, 11.8,1,1, 5.992, 10489.262, 414.865, 52866.530 25/04/30,10:45:19,03,08,1, 11.8,1,1, 5.992, 10489.272, 414.866, 52866.557 25/04/30,10:45:19,04,08,1, 11.8,1,1, 5.992, 10489.269, 414.847, 52866.527 25/04/30,10:45:19,05,08,1, 11.8,1,1, 5.992, 10489.237, 414.852, 52866.481 25/04/30,10:45:19,06,08,1, 11.8,1,1, 5.992, 10489.253, 414.867, 52866.498 25/04/30,10:45:19,07,08,1, 11.8,1,1, 5.992, 10489.249, 414.845, 52866.555 25/04/30,10:45:19,08,08,1, 11.8,1,1, 5.992, 10489.239, 414.874, 52866.582 25/04/30,10:45:19,09,08,1, 11.8,1,1, 5.992, 10489.268, 414.866, 52866.566 25/04/30,10:45:19,10,08,1, 11.8,1,1, 5.992, 10489.285, 414.859, 52866.557 25/04/30,10:45:19,11,08,1, 11.8,1,1, 5.992, 10489.296, 414.878, 52866.533 25/04/30,10:45:19,12,08,1, 11.8,1,1, 5.992, 10489.290, 414.868, 52866.554 25/04/30,10:45:19,13,08,1, 11.8,1,1, 5.992, 10489.296, 414.869, 52866.504 25/04/30,10:45:19,14,08,1, 11.8,1,1, 5.992, 10489.330, 414.865, 52866.512 25/04/30,10:45:19,15,08,1, 11.8,1,1, 5.992, 10489.327, 414.880, 52866.517 25/04/30,10:45:19,16,08,1, 11.8,1,1, 5.992, 10489.311, 414.864, 52866.463 25/04/30,10:45:19,17,08,1, 11.8,1,1, 5.992, 10489.324, 414.840, 52866.511 25/04/30,10:45:19,18,08,1, 11.8,1,1, 5.992, 10489.347, 414.859, 52866.521 25/04/30,10:45:19,19,08,1, 11.8,1,1, 5.992, 10489.321, 414.879, 52866.502 25/04/30,10:45:20,00,09,1, 11.9,1,1, 5.994, 10489.317, 414.879, 52866.502 25/04/30,10:45:20,01,09,1, 11.9,1,1, 5.994, 10489.332, 414.840, 52866.490 25/04/30,10:45:20,02,09,1, 11.9,1,1, 5.994, 10489.357, 414.827, 52866.513 25/04/30,10:45:20,03,09,1, 11.9,1,1, 5.994, 10489.361, 414.856, 52866.529 25/04/30,10:45:20,04,09,1, 11.9,1,1, 5.994, 10489.357, 414.842, 52866.463 25/04/30,10:45:20,05,09,1, 11.9,1,1, 5.994, 10489.365, 414.848, 52866.488 25/04/30,10:45:20,06,09,1, 11.9,1,1, 5.994, 10489.366, 414.838, 52866.338 25/04/30,10:45:20,07,09,1, 11.9,1,1, 5.994, 10489.372, 414.854, 52866.513 25/04/30,10:45:20,08,09,1, 11.9,1,1, 5.994, 10489.368, 414.849, 52866.438 25/04/30,10:45:20,09,09,1, 11.9,1,1, 5.994, 10489.408, 414.877, 52866.548 25/04/30,10:45:20,10,09,1, 11.9,1,1, 5.994, 10489.376, 414.856, 52866.511 25/04/30,10:45:20,11,09,1, 11.9,1,1, 5.994, 10489.387, 414.872, 52866.519 25/04/30,10:45:20,12,09,1, 11.9,1,1, 5.994, 10489.399, 414.877, 52866.569 25/04/30,10:45:20,13,09,1, 11.9,1,1, 5.994, 10489.367, 414.891, 52866.516 25/04/30,10:45:20,14,09,1, 11.9,1,1, 5.994, 10489.419, 414.863, 52866.478 25/04/30,10:45:20,15,09,1, 11.9,1,1, 5.994, 10489.414, 414.897, 52866.528 25/04/30,10:45:20,16,09,1, 11.9,1,1, 5.994, 10489.412, 414.879, 52866.506 25/04/30,10:45:20,17,09,1, 11.9,1,1, 5.994, 10489.445, 414.891, 52866.531 25/04/30,10:45:20,18,09,1, 11.9,1,1, 5.994, 10489.421, 414.892, 52866.600 25/04/30,10:45:20,19,09,1, 11.9,1,1, 5.994, 10489.416, 414.916, 52866.561 25/04/30,10:45:21,00,08,1, 12.0,1,1, 6.002, 10489.409, 414.916, 52866.561 25/04/30,10:45:21,01,08,1, 12.0,1,1, 6.002, 10489.457, 414.911, 52866.553 25/04/30,10:45:21,02,08,1, 12.0,1,1, 6.002, 10489.440, 414.925, 52866.515 25/04/30,10:45:21,03,08,1, 12.0,1,1, 6.002, 10489.422, 414.911, 52866.554 25/04/30,10:45:21,04,08,1, 12.0,1,1, 6.002, 10489.460, 414.934, 52866.516 25/04/30,10:45:21,05,08,1, 12.0,1,1, 6.002, 10489.470, 414.925, 52866.550 25/04/30,10:45:21,06,08,1, 12.0,1,1, 6.002, 10489.475, 414.911, 52866.578 25/04/30,10:45:21,07,08,1, 12.0,1,1, 6.002, 10489.450, 414.929, 52866.541 25/04/30,10:45:21,08,08,1, 12.0,1,1, 6.002, 10489.468, 414.913, 52866.553 25/04/30,10:45:21,09,08,1, 12.0,1,1, 6.002, 10489.452, 414.917, 52866.608 25/04/30,10:45:21,10,08,1, 12.0,1,1, 6.002, 10489.467, 414.902, 52866.522 25/04/30,10:45:21,11,08,1, 12.0,1,1, 6.002, 10489.486, 414.897, 52866.569 25/04/30,10:45:21,12,08,1, 12.0,1,1, 6.002, 10489.517, 414.910, 52866.502 25/04/30,10:45:21,13,08,1, 12.0,1,1, 6.002, 10489.493, 414.895, 52866.519 25/04/30,10:45:21,14,08,1, 12.0,1,1, 6.002, 10489.512, 414.900, 52866.523 25/04/30,10:45:21,15,08,1, 12.0,1,1, 6.002, 10489.500, 414.913, 52866.484 25/04/30,10:45:21,16,08,1, 12.0,1,1, 6.002, 10489.503, 414.879, 52866.617 25/04/30,10:45:21,17,08,1, 12.0,1,1, 6.002, 10489.532, 414.886, 52866.512 25/04/30,10:45:21,18,08,1, 12.0,1,1, 6.002, 10489.491, 414.895, 52866.546 25/04/30,10:45:21,19,08,1, 12.0,1,1, 6.002, 10489.511, 414.874, 52866.589 25/04/30,10:45:22,00,08,1, 11.9,1,1, 5.994, 10489.509, 414.874, 52866.589 25/04/30,10:45:22,01,08,1, 11.9,1,1, 5.994, 10489.529, 414.866, 52866.496 25/04/30,10:45:22,02,08,1, 11.9,1,1, 5.994, 10489.527, 414.878, 52866.586 25/04/30,10:45:22,03,08,1, 11.9,1,1, 5.994, 10489.544, 414.903, 52866.529 25/04/30,10:45:22,04,08,1, 11.9,1,1, 5.994, 10489.529, 414.876, 52866.533 25/04/30,10:45:22,05,08,1, 11.9,1,1, 5.994, 10489.542, 414.904, 52866.602 25/04/30,10:45:22,06,08,1, 11.9,1,1, 5.994, 10489.538, 414.897, 52866.569 25/04/30,10:45:22,07,08,1, 11.9,1,1, 5.994, 10489.544, 414.895, 52866.562 25/04/30,10:45:22,08,08,1, 11.9,1,1, 5.994, 10489.568, 414.886, 52866.603 25/04/30,10:45:22,09,08,1, 11.9,1,1, 5.994, 10489.557, 414.928, 52866.590 25/04/30,10:45:22,10,08,1, 11.9,1,1, 5.994, 10489.576, 414.903, 52866.609 25/04/30,10:45:22,11,08,1, 11.9,1,1, 5.994, 10489.585, 414.928, 52866.528 25/04/30,10:45:22,12,08,1, 11.9,1,1, 5.994, 10489.582, 414.931, 52866.603 25/04/30,10:45:22,13,08,1, 11.9,1,1, 5.994, 10489.590, 414.926, 52866.593 25/04/30,10:45:22,14,08,1, 11.9,1,1, 5.994, 10489.595, 414.928, 52866.601 25/04/30,10:45:22,15,08,1, 11.9,1,1, 5.994, 10489.591, 414.939, 52866.626 25/04/30,10:45:22,16,08,1, 11.9,1,1, 5.994, 10489.617, 414.928, 52866.606 25/04/30,10:45:22,17,08,1, 11.9,1,1, 5.994, 10489.627, 414.911, 52866.655 25/04/30,10:45:22,18,08,1, 11.9,1,1, 5.994, 10489.605, 414.940, 52866.623 25/04/30,10:45:22,19,08,1, 11.9,1,1, 5.994, 10489.617, 414.937, 52866.626 25/04/30,10:45:23,00,08,1, 11.9,1,1, 5.999, 10489.609, 414.937, 52866.626 25/04/30,10:45:23,01,08,1, 11.9,1,1, 5.999, 10489.612, 414.917, 52866.589 25/04/30,10:45:23,02,08,1, 11.9,1,1, 5.999, 10489.633, 414.908, 52866.598 25/04/30,10:45:23,03,08,1, 11.9,1,1, 5.999, 10489.641, 414.901, 52866.545 25/04/30,10:45:23,04,08,1, 11.9,1,1, 5.999, 10489.652, 414.896, 52866.599 25/04/30,10:45:23,05,08,1, 11.9,1,1, 5.999, 10489.648, 414.907, 52866.576 25/04/30,10:45:23,06,08,1, 11.9,1,1, 5.999, 10489.673, 414.917, 52866.546 25/04/30,10:45:23,07,08,1, 11.9,1,1, 5.999, 10489.681, 414.910, 52866.624 25/04/30,10:45:23,08,08,1, 11.9,1,1, 5.999, 10489.659, 414.914, 52866.593 25/04/30,10:45:23,09,08,1, 11.9,1,1, 5.999, 10489.647, 414.891, 52866.511 25/04/30,10:45:23,10,08,1, 11.9,1,1, 5.999, 10489.687, 414.903, 52866.535 25/04/30,10:45:23,11,08,1, 11.9,1,1, 5.999, 10489.657, 414.879, 52866.504 25/04/30,10:45:23,12,08,1, 11.9,1,1, 5.999, 10489.692, 414.895, 52866.533 25/04/30,10:45:23,13,08,1, 11.9,1,1, 5.999, 10489.688, 414.907, 52866.526 25/04/30,10:45:23,14,08,1, 11.9,1,1, 5.999, 10489.664, 414.902, 52866.548 25/04/30,10:45:23,15,08,1, 11.9,1,1, 5.999, 10489.691, 414.925, 52866.542 25/04/30,10:45:23,16,08,1, 11.9,1,1, 5.999, 10489.712, 414.908, 52866.552 25/04/30,10:45:23,17,08,1, 11.9,1,1, 5.999, 10489.699, 414.911, 52866.587 25/04/30,10:45:23,18,08,1, 11.9,1,1, 5.999, 10489.704, 414.914, 52866.582 25/04/30,10:45:23,19,08,1, 11.9,1,1, 5.999, 10489.693, 414.929, 52866.628 25/04/30,10:45:24,00,08,1, 12.0,1,1, 5.998, 10489.684, 414.929, 52866.628 25/04/30,10:45:24,01,08,1, 12.0,1,1, 5.998, 10489.735, 414.911, 52866.611 25/04/30,10:45:24,02,08,1, 12.0,1,1, 5.998, 10489.726, 414.941, 52866.585 25/04/30,10:45:24,03,08,1, 12.0,1,1, 5.998, 10489.719, 414.938, 52866.567 25/04/30,10:45:24,04,08,1, 12.0,1,1, 5.998, 10489.727, 414.945, 52866.663 25/04/30,10:45:24,05,08,1, 12.0,1,1, 5.998, 10489.750, 414.978, 52866.536 25/04/30,10:45:24,06,08,1, 12.0,1,1, 5.998, 10489.723, 414.962, 52866.634 25/04/30,10:45:24,07,08,1, 12.0,1,1, 5.998, 10489.737, 414.946, 52866.580 25/04/30,10:45:24,08,08,1, 12.0,1,1, 5.998, 10489.740, 414.938, 52866.645 25/04/30,10:45:24,09,08,1, 12.0,1,1, 5.998, 10489.757, 414.959, 52866.527 25/04/30,10:45:24,10,08,1, 12.0,1,1, 5.998, 10489.752, 414.981, 52866.567 25/04/30,10:45:24,11,08,1, 12.0,1,1, 5.998, 10489.771, 414.992, 52866.625 25/04/30,10:45:24,12,08,1, 12.0,1,1, 5.998, 10489.765, 414.983, 52866.603 25/04/30,10:45:24,13,08,1, 12.0,1,1, 5.998, 10489.769, 414.982, 52866.582 25/04/30,10:45:24,14,08,1, 12.0,1,1, 5.998, 10489.754, 414.974, 52866.560 25/04/30,10:45:24,15,08,1, 12.0,1,1, 5.998, 10489.775, 414.959, 52866.647 25/04/30,10:45:24,16,08,1, 12.0,1,1, 5.998, 10489.748, 414.988, 52866.672 25/04/30,10:45:24,17,08,1, 12.0,1,1, 5.998, 10489.804, 414.983, 52866.563 25/04/30,10:45:24,18,08,1, 12.0,1,1, 5.998, 10489.796, 414.987, 52866.559 25/04/30,10:45:24,19,08,1, 12.0,1,1, 5.998, 10489.784, 414.992, 52866.698 25/04/30,10:45:25,00,07,1, 11.9,1,1, 5.996, 10489.776, 414.992, 52866.698 25/04/30,10:45:25,01,07,1, 11.9,1,1, 5.996, 10489.815, 414.975, 52866.662 25/04/30,10:45:25,02,07,1, 11.9,1,1, 5.996, 10489.825, 415.008, 52866.675 25/04/30,10:45:25,03,07,1, 11.9,1,1, 5.996, 10489.831, 414.997, 52866.691 25/04/30,10:45:25,04,07,1, 11.9,1,1, 5.996, 10489.827, 414.979, 52866.662 25/04/30,10:45:25,05,07,1, 11.9,1,1, 5.996, 10489.835, 414.983, 52866.677 25/04/30,10:45:25,06,07,1, 11.9,1,1, 5.996, 10489.841, 414.990, 52866.656 25/04/30,10:45:25,07,07,1, 11.9,1,1, 5.996, 10489.841, 414.965, 52866.677 25/04/30,10:45:25,08,07,1, 11.9,1,1, 5.996, 10489.853, 414.959, 52866.649 25/04/30,10:45:25,09,07,1, 11.9,1,1, 5.996, 10489.848, 414.990, 52866.662 25/04/30,10:45:25,10,07,1, 11.9,1,1, 5.996, 10489.854, 414.985, 52866.690 25/04/30,10:45:25,11,07,1, 11.9,1,1, 5.996, 10489.825, 414.973, 52866.653 25/04/30,10:45:25,12,07,1, 11.9,1,1, 5.996, 10489.849, 414.975, 52866.677 25/04/30,10:45:25,13,07,1, 11.9,1,1, 5.996, 10489.850, 414.975, 52866.674 25/04/30,10:45:25,14,07,1, 11.9,1,1, 5.996, 10489.857, 414.995, 52866.641 25/04/30,10:45:25,15,07,1, 11.9,1,1, 5.996, 10489.861, 414.989, 52866.593 25/04/30,10:45:25,16,07,1, 11.9,1,1, 5.996, 10489.857, 414.987, 52866.622 25/04/30,10:45:25,17,07,1, 11.9,1,1, 5.996, 10489.850, 414.986, 52866.636 25/04/30,10:45:25,18,07,1, 11.9,1,1, 5.996, 10489.858, 414.966, 52866.600 25/04/30,10:45:25,19,07,1, 11.9,1,1, 5.996, 10489.859, 415.003, 52866.649 25/04/30,10:45:26,00,08,1, 11.9,1,1, 5.998, 10489.851, 415.003, 52866.649 25/04/30,10:45:26,01,08,1, 11.9,1,1, 5.998, 10489.878, 414.992, 52866.685 25/04/30,10:45:26,02,08,1, 11.9,1,1, 5.998, 10489.876, 414.991, 52866.582 25/04/30,10:45:26,03,08,1, 11.9,1,1, 5.998, 10489.890, 414.988, 52866.684 25/04/30,10:45:26,04,08,1, 11.9,1,1, 5.998, 10489.895, 415.004, 52866.681 25/04/30,10:45:26,05,08,1, 11.9,1,1, 5.998, 10489.908, 415.010, 52866.699 25/04/30,10:45:26,06,08,1, 11.9,1,1, 5.998, 10489.914, 414.972, 52866.624 25/04/30,10:45:26,07,08,1, 11.9,1,1, 5.998, 10489.898, 415.023, 52866.707 25/04/30,10:45:26,08,08,1, 11.9,1,1, 5.998, 10489.911, 414.994, 52866.665 25/04/30,10:45:26,09,08,1, 11.9,1,1, 5.998, 10489.920, 415.019, 52866.662 25/04/30,10:45:26,10,08,1, 11.9,1,1, 5.998, 10489.916, 415.031, 52866.669 25/04/30,10:45:26,11,08,1, 11.9,1,1, 5.998, 10489.939, 415.046, 52866.844 25/04/30,10:45:26,12,08,1, 11.9,1,1, 5.998, 10489.964, 415.025, 52866.626 25/04/30,10:45:26,13,08,1, 11.9,1,1, 5.998, 10489.923, 415.048, 52866.543 25/04/30,10:45:26,14,08,1, 11.9,1,1, 5.998, 10489.936, 415.051, 52866.615 25/04/30,10:45:26,15,08,1, 11.9,1,1, 5.998, 10489.969, 415.032, 52866.640 25/04/30,10:45:26,16,08,1, 11.9,1,1, 5.998, 10489.978, 415.010, 52866.388 25/04/30,10:45:26,17,08,1, 11.9,1,1, 5.998, 10489.941, 415.046, 52866.563 25/04/30,10:45:26,18,08,1, 11.9,1,1, 5.998, 10489.928, 415.089, 52866.698 25/04/30,10:45:26,19,08,1, 11.9,1,1, 5.998, 10489.962, 415.056, 52866.679 25/04/30,10:45:27,00,07,1, 11.9,1,1, 5.996, 10489.960, 415.056, 52866.679 25/04/30,10:45:27,01,07,1, 11.9,1,1, 5.996, 10489.983, 415.078, 52866.711 25/04/30,10:45:27,02,07,1, 11.9,1,1, 5.996, 10489.967, 415.072, 52866.688 25/04/30,10:45:27,03,07,1, 11.9,1,1, 5.996, 10489.995, 415.043, 52866.629 25/04/30,10:45:27,04,07,1, 11.9,1,1, 5.996, 10490.006, 415.057, 52866.658 25/04/30,10:45:27,05,07,1, 11.9,1,1, 5.996, 10489.961, 415.057, 52866.718 25/04/30,10:45:27,06,07,1, 11.9,1,1, 5.996, 10489.995, 415.051, 52866.694 25/04/30,10:45:27,07,07,1, 11.9,1,1, 5.996, 10489.985, 415.073, 52866.666 25/04/30,10:45:27,08,07,1, 11.9,1,1, 5.996, 10489.987, 415.048, 52866.661 25/04/30,10:45:27,09,07,1, 11.9,1,1, 5.996, 10489.977, 415.043, 52866.678 25/04/30,10:45:27,10,07,1, 11.9,1,1, 5.996, 10489.996, 415.042, 52866.660 25/04/30,10:45:27,11,07,1, 11.9,1,1, 5.996, 10489.988, 415.053, 52866.662 25/04/30,10:45:27,12,07,1, 11.9,1,1, 5.996, 10490.010, 415.047, 52866.674 25/04/30,10:45:27,13,07,1, 11.9,1,1, 5.996, 10490.032, 415.035, 52866.683 25/04/30,10:45:27,14,07,1, 11.9,1,1, 5.996, 10490.018, 415.060, 52866.679 25/04/30,10:45:27,15,07,1, 11.9,1,1, 5.996, 10490.005, 415.028, 52866.638 25/04/30,10:45:27,16,07,1, 11.9,1,1, 5.996, 10490.033, 415.028, 52866.621 25/04/30,10:45:27,17,07,1, 11.9,1,1, 5.996, 10490.031, 415.038, 52866.681 25/04/30,10:45:27,18,07,1, 11.9,1,1, 5.996, 10490.016, 415.039, 52866.651 25/04/30,10:45:27,19,07,1, 11.9,1,1, 5.996, 10490.015, 415.071, 52866.702 25/04/30,10:45:28,00,07,1, 11.8,1,1, 5.999, 10490.010, 415.071, 52866.702 25/04/30,10:45:28,01,07,1, 11.8,1,1, 5.999, 10490.038, 415.039, 52866.612 25/04/30,10:45:28,02,07,1, 11.8,1,1, 5.999, 10490.020, 415.043, 52866.690 25/04/30,10:45:28,03,07,1, 11.8,1,1, 5.999, 10490.052, 415.048, 52866.666 25/04/30,10:45:28,04,07,1, 11.8,1,1, 5.999, 10490.035, 415.051, 52866.694 25/04/30,10:45:28,05,07,1, 11.8,1,1, 5.999, 10490.037, 415.041, 52866.658 25/04/30,10:45:28,06,07,1, 11.8,1,1, 5.999, 10490.040, 415.048, 52866.642 25/04/30,10:45:28,07,07,1, 11.8,1,1, 5.999, 10490.031, 415.063, 52866.730 25/04/30,10:45:28,08,07,1, 11.8,1,1, 5.999, 10490.062, 415.062, 52866.686 25/04/30,10:45:28,09,07,1, 11.8,1,1, 5.999, 10490.043, 415.045, 52866.684 25/04/30,10:45:28,10,07,1, 11.8,1,1, 5.999, 10490.072, 415.065, 52866.674 25/04/30,10:45:28,11,07,1, 11.8,1,1, 5.999, 10490.072, 415.062, 52866.655 25/04/30,10:45:28,12,07,1, 11.8,1,1, 5.999, 10490.056, 415.061, 52866.662 25/04/30,10:45:28,13,07,1, 11.8,1,1, 5.999, 10490.069, 415.078, 52866.637 25/04/30,10:45:28,14,07,1, 11.8,1,1, 5.999, 10490.062, 415.082, 52866.602 25/04/30,10:45:28,15,07,1, 11.8,1,1, 5.999, 10490.080, 415.071, 52866.643 25/04/30,10:45:28,16,07,1, 11.8,1,1, 5.999, 10490.066, 415.075, 52866.698 25/04/30,10:45:28,17,07,1, 11.8,1,1, 5.999, 10490.051, 415.074, 52866.657 25/04/30,10:45:28,18,07,1, 11.8,1,1, 5.999, 10490.062, 415.089, 52866.715 25/04/30,10:45:28,19,07,1, 11.8,1,1, 5.999, 10490.077, 415.083, 52866.730 25/04/30,10:45:29,00,07,1, 11.9,1,1, 5.993, 10490.077, 415.083, 52866.730 25/04/30,10:45:29,01,07,1, 11.9,1,1, 5.993, 10490.087, 415.084, 52866.679 25/04/30,10:45:29,02,07,1, 11.9,1,1, 5.993, 10490.075, 415.090, 52866.680 25/04/30,10:45:29,03,07,1, 11.9,1,1, 5.993, 10490.098, 415.095, 52866.742 25/04/30,10:45:29,04,07,1, 11.9,1,1, 5.993, 10490.101, 415.101, 52866.762 25/04/30,10:45:29,05,07,1, 11.9,1,1, 5.993, 10490.102, 415.101, 52866.761 25/04/30,10:45:29,06,07,1, 11.9,1,1, 5.993, 10490.117, 415.101, 52866.652 25/04/30,10:45:29,07,07,1, 11.9,1,1, 5.993, 10490.109, 415.122, 52866.738 25/04/30,10:45:29,08,07,1, 11.9,1,1, 5.993, 10490.088, 415.098, 52866.674 25/04/30,10:45:29,09,07,1, 11.9,1,1, 5.993, 10490.109, 415.100, 52866.768 25/04/30,10:45:29,10,07,1, 11.9,1,1, 5.993, 10490.111, 415.084, 52866.683 25/04/30,10:45:29,11,07,1, 11.9,1,1, 5.993, 10490.122, 415.120, 52866.770 25/04/30,10:45:29,12,07,1, 11.9,1,1, 5.993, 10490.118, 415.088, 52866.723 25/04/30,10:45:29,13,07,1, 11.9,1,1, 5.993, 10490.128, 415.142, 52866.716 25/04/30,10:45:29,14,07,1, 11.9,1,1, 5.993, 10490.112, 415.115, 52866.773 25/04/30,10:45:29,15,07,1, 11.9,1,1, 5.993, 10490.122, 415.129, 52866.722 25/04/30,10:45:29,16,07,1, 11.9,1,1, 5.993, 10490.139, 415.107, 52866.779 25/04/30,10:45:29,17,07,1, 11.9,1,1, 5.993, 10490.105, 415.128, 52866.757 25/04/30,10:45:29,18,07,1, 11.9,1,1, 5.993, 10490.121, 415.146, 52866.712 25/04/30,10:45:29,19,07,1, 11.9,1,1, 5.993, 10490.130, 415.150, 52866.709 25/04/30,10:45:30,00,07,1, 11.9,1,1, 5.998, 10490.127, 415.150, 52866.709 25/04/30,10:45:30,01,07,1, 11.9,1,1, 5.998, 10490.124, 415.148, 52866.760 25/04/30,10:45:30,02,07,1, 11.9,1,1, 5.998, 10490.143, 415.151, 52866.800 25/04/30,10:45:30,03,07,1, 11.9,1,1, 5.998, 10490.151, 415.122, 52866.741 25/04/30,10:45:30,04,07,1, 11.9,1,1, 5.998, 10490.143, 415.131, 52866.744 25/04/30,10:45:30,05,07,1, 11.9,1,1, 5.998, 10490.138, 415.124, 52866.731 25/04/30,10:45:30,06,07,1, 11.9,1,1, 5.998, 10490.137, 415.121, 52866.795 25/04/30,10:45:30,07,07,1, 11.9,1,1, 5.998, 10490.157, 415.133, 52866.748 25/04/30,10:45:30,08,07,1, 11.9,1,1, 5.998, 10490.151, 415.110, 52866.809 25/04/30,10:45:30,09,07,1, 11.9,1,1, 5.998, 10490.149, 415.131, 52866.795 25/04/30,10:45:30,10,07,1, 11.9,1,1, 5.998, 10490.172, 415.129, 52866.748 25/04/30,10:45:30,11,07,1, 11.9,1,1, 5.998, 10490.192, 415.151, 52866.752 25/04/30,10:45:30,12,07,1, 11.9,1,1, 5.998, 10490.180, 415.138, 52866.813 25/04/30,10:45:30,13,07,1, 11.9,1,1, 5.998, 10490.174, 415.135, 52866.743 25/04/30,10:45:30,14,07,1, 11.9,1,1, 5.998, 10490.156, 415.111, 52866.711 25/04/30,10:45:30,15,07,1, 11.9,1,1, 5.998, 10490.155, 415.123, 52866.760 25/04/30,10:45:30,16,07,1, 11.9,1,1, 5.998, 10490.174, 415.118, 52866.740 25/04/30,10:45:30,17,07,1, 11.9,1,1, 5.998, 10490.170, 415.118, 52866.768 25/04/30,10:45:30,18,07,1, 11.9,1,1, 5.998, 10490.173, 415.115, 52866.710 25/04/30,10:45:30,19,07,1, 11.9,1,1, 5.998, 10490.187, 415.121, 52866.685 25/04/30,10:45:31,00,07,1, 11.9,1,1, 5.999, 10490.185, 415.121, 52866.685 25/04/30,10:45:31,01,07,1, 11.9,1,1, 5.999, 10490.184, 415.118, 52866.728 25/04/30,10:45:31,02,07,1, 11.9,1,1, 5.999, 10490.158, 415.128, 52866.797 25/04/30,10:45:31,03,07,1, 11.9,1,1, 5.999, 10490.195, 415.144, 52866.779 25/04/30,10:45:31,04,07,1, 11.9,1,1, 5.999, 10490.185, 415.136, 52866.765 25/04/30,10:45:31,05,07,1, 11.9,1,1, 5.999, 10490.167, 415.120, 52866.786 25/04/30,10:45:31,06,07,1, 11.9,1,1, 5.999, 10490.189, 415.139, 52866.778 25/04/30,10:45:31,07,07,1, 11.9,1,1, 5.999, 10490.164, 415.126, 52866.797 25/04/30,10:45:31,08,07,1, 11.9,1,1, 5.999, 10490.194, 415.146, 52866.834 25/04/30,10:45:31,09,07,1, 11.9,1,1, 5.999, 10490.186, 415.130, 52866.847 25/04/30,10:45:31,10,07,1, 11.9,1,1, 5.999, 10490.182, 415.135, 52866.751 25/04/30,10:45:31,11,07,1, 11.9,1,1, 5.999, 10490.198, 415.163, 52866.800 25/04/30,10:45:31,12,07,1, 11.9,1,1, 5.999, 10490.181, 415.150, 52866.800 25/04/30,10:45:31,13,07,1, 11.9,1,1, 5.999, 10490.200, 415.159, 52866.819 25/04/30,10:45:31,14,07,1, 11.9,1,1, 5.999, 10490.199, 415.163, 52866.733 25/04/30,10:45:31,15,07,1, 11.9,1,1, 5.999, 10490.189, 415.156, 52866.853 25/04/30,10:45:31,16,07,1, 11.9,1,1, 5.999, 10490.226, 415.154, 52866.837 25/04/30,10:45:31,17,07,1, 11.9,1,1, 5.999, 10490.178, 415.148, 52866.744 25/04/30,10:45:31,18,07,1, 11.9,1,1, 5.999, 10490.227, 415.147, 52866.745 25/04/30,10:45:31,19,07,1, 11.9,1,1, 5.999, 10490.223, 415.171, 52866.751 25/04/30,10:45:32,00,07,1, 12.0,1,1, 6.002, 10490.218, 415.171, 52866.751 25/04/30,10:45:32,01,07,1, 12.0,1,1, 6.002, 10490.225, 415.164, 52866.822 25/04/30,10:45:32,02,07,1, 12.0,1,1, 6.002, 10490.212, 415.165, 52866.772 25/04/30,10:45:32,03,07,1, 12.0,1,1, 6.002, 10490.221, 415.183, 52866.846 25/04/30,10:45:32,04,07,1, 12.0,1,1, 6.002, 10490.224, 415.153, 52866.780 25/04/30,10:45:32,05,07,1, 12.0,1,1, 6.002, 10490.226, 415.167, 52866.744 25/04/30,10:45:32,06,07,1, 12.0,1,1, 6.002, 10490.253, 415.172, 52866.774 25/04/30,10:45:32,07,07,1, 12.0,1,1, 6.002, 10490.207, 415.221, 52866.782 25/04/30,10:45:32,08,07,1, 12.0,1,1, 6.002, 10490.231, 415.183, 52866.793 25/04/30,10:45:32,09,07,1, 12.0,1,1, 6.002, 10490.232, 415.194, 52866.787 25/04/30,10:45:32,10,07,1, 12.0,1,1, 6.002, 10490.242, 415.198, 52866.759 25/04/30,10:45:32,11,07,1, 12.0,1,1, 6.002, 10490.251, 415.206, 52866.819 25/04/30,10:45:32,12,07,1, 12.0,1,1, 6.002, 10490.232, 415.218, 52866.872 25/04/30,10:45:32,13,07,1, 12.0,1,1, 6.002, 10490.230, 415.169, 52866.797 25/04/30,10:45:32,14,07,1, 12.0,1,1, 6.002, 10490.241, 415.205, 52866.887 25/04/30,10:45:32,15,07,1, 12.0,1,1, 6.002, 10490.230, 415.197, 52866.845 25/04/30,10:45:32,16,07,1, 12.0,1,1, 6.002, 10490.255, 415.210, 52866.863 25/04/30,10:45:32,17,07,1, 12.0,1,1, 6.002, 10490.246, 415.193, 52866.833 25/04/30,10:45:32,18,07,1, 12.0,1,1, 6.002, 10490.267, 415.206, 52866.792 25/04/30,10:45:32,19,07,1, 12.0,1,1, 6.002, 10490.248, 415.200, 52866.795 25/04/30,10:45:33,00,08,1, 11.9,1,1, 5.998, 10490.243, 415.200, 52866.795 25/04/30,10:45:33,01,08,1, 11.9,1,1, 5.998, 10490.258, 415.211, 52866.850 25/04/30,10:45:33,02,08,1, 11.9,1,1, 5.998, 10490.262, 415.231, 52866.815 25/04/30,10:45:33,03,08,1, 11.9,1,1, 5.998, 10490.260, 415.222, 52866.896 25/04/30,10:45:33,04,08,1, 11.9,1,1, 5.998, 10490.261, 415.226, 52866.795 25/04/30,10:45:33,05,08,1, 11.9,1,1, 5.998, 10490.283, 415.235, 52866.917 25/04/30,10:45:33,06,08,1, 11.9,1,1, 5.998, 10490.263, 415.223, 52866.897 25/04/30,10:45:33,07,08,1, 11.9,1,1, 5.998, 10490.264, 415.216, 52866.811 25/04/30,10:45:33,08,08,1, 11.9,1,1, 5.998, 10490.257, 415.217, 52866.748 25/04/30,10:45:33,09,08,1, 11.9,1,1, 5.998, 10490.282, 415.252, 52866.847 25/04/30,10:45:33,10,08,1, 11.9,1,1, 5.998, 10490.269, 415.231, 52866.856 25/04/30,10:45:33,11,08,1, 11.9,1,1, 5.998, 10490.275, 415.228, 52866.846 25/04/30,10:45:33,12,08,1, 11.9,1,1, 5.998, 10490.272, 415.218, 52866.866 25/04/30,10:45:33,13,08,1, 11.9,1,1, 5.998, 10490.298, 415.232, 52866.848 25/04/30,10:45:33,14,08,1, 11.9,1,1, 5.998, 10490.295, 415.244, 52866.885 25/04/30,10:45:33,15,08,1, 11.9,1,1, 5.998, 10490.287, 415.233, 52866.853 25/04/30,10:45:33,16,08,1, 11.9,1,1, 5.998, 10490.311, 415.246, 52866.865 25/04/30,10:45:33,17,08,1, 11.9,1,1, 5.998, 10490.284, 415.223, 52866.920 25/04/30,10:45:33,18,08,1, 11.9,1,1, 5.998, 10490.309, 415.240, 52866.890 25/04/30,10:45:33,19,08,1, 11.9,1,1, 5.998, 10490.324, 415.236, 52866.812 25/04/30,10:45:34,00,07,1, 11.9,1,1, 6.002, 10490.319, 415.236, 52866.812 25/04/30,10:45:34,01,07,1, 11.9,1,1, 6.002, 10490.352, 415.234, 52866.850 25/04/30,10:45:34,02,07,1, 11.9,1,1, 6.002, 10490.332, 415.235, 52866.817 25/04/30,10:45:34,03,07,1, 11.9,1,1, 6.002, 10490.319, 415.226, 52866.868 25/04/30,10:45:34,04,07,1, 11.9,1,1, 6.002, 10490.323, 415.228, 52866.895 25/04/30,10:45:34,05,07,1, 11.9,1,1, 6.002, 10490.308, 415.224, 52866.888 25/04/30,10:45:34,06,07,1, 11.9,1,1, 6.002, 10490.315, 415.242, 52866.861 25/04/30,10:45:34,07,07,1, 11.9,1,1, 6.002, 10490.335, 415.208, 52866.778 25/04/30,10:45:34,08,07,1, 11.9,1,1, 6.002, 10490.324, 415.227, 52866.854 25/04/30,10:45:34,09,07,1, 11.9,1,1, 6.002, 10490.309, 415.237, 52866.913 25/04/30,10:45:34,10,07,1, 11.9,1,1, 6.002, 10490.327, 415.217, 52866.805 25/04/30,10:45:34,11,07,1, 11.9,1,1, 6.002, 10490.327, 415.237, 52866.926 25/04/30,10:45:34,12,07,1, 11.9,1,1, 6.002, 10490.338, 415.222, 52866.836 25/04/30,10:45:34,13,07,1, 11.9,1,1, 6.002, 10490.372, 415.248, 52866.818 25/04/30,10:45:34,14,07,1, 11.9,1,1, 6.002, 10490.343, 415.215, 52866.873 25/04/30,10:45:34,15,07,1, 11.9,1,1, 6.002, 10490.330, 415.237, 52866.838 25/04/30,10:45:34,16,07,1, 11.9,1,1, 6.002, 10490.348, 415.244, 52866.853 25/04/30,10:45:34,17,07,1, 11.9,1,1, 6.002, 10490.360, 415.232, 52866.825 25/04/30,10:45:34,18,07,1, 11.9,1,1, 6.002, 10490.353, 415.249, 52866.892 25/04/30,10:45:34,19,07,1, 11.9,1,1, 6.002, 10490.344, 415.233, 52866.850 25/04/30,10:45:35,00,08,1, 11.9,1,1, 6.000, 10490.335, 415.233, 52866.850 25/04/30,10:45:35,01,08,1, 11.9,1,1, 6.000, 10490.348, 415.234, 52866.863 25/04/30,10:45:35,02,08,1, 11.9,1,1, 6.000, 10490.366, 415.247, 52866.907 25/04/30,10:45:35,03,08,1, 11.9,1,1, 6.000, 10490.338, 415.235, 52866.927 25/04/30,10:45:35,04,08,1, 11.9,1,1, 6.000, 10490.345, 415.224, 52866.831 25/04/30,10:45:35,05,08,1, 11.9,1,1, 6.000, 10490.357, 415.237, 52866.946 25/04/30,10:45:35,06,08,1, 11.9,1,1, 6.000, 10490.343, 415.222, 52866.863 25/04/30,10:45:35,07,08,1, 11.9,1,1, 6.000, 10490.368, 415.238, 52866.836 25/04/30,10:45:35,08,08,1, 11.9,1,1, 6.000, 10490.334, 415.239, 52866.906 25/04/30,10:45:35,09,08,1, 11.9,1,1, 6.000, 10490.356, 415.228, 52866.849 25/04/30,10:45:35,10,08,1, 11.9,1,1, 6.000, 10490.360, 415.237, 52866.903 25/04/30,10:45:35,11,08,1, 11.9,1,1, 6.000, 10490.375, 415.244, 52866.845 25/04/30,10:45:35,12,08,1, 11.9,1,1, 6.000, 10490.376, 415.242, 52866.808 25/04/30,10:45:35,13,08,1, 11.9,1,1, 6.000, 10490.375, 415.218, 52866.859 25/04/30,10:45:35,14,08,1, 11.9,1,1, 6.000, 10490.380, 415.242, 52866.811 25/04/30,10:45:35,15,08,1, 11.9,1,1, 6.000, 10490.379, 415.279, 52866.860 25/04/30,10:45:35,16,08,1, 11.9,1,1, 6.000, 10490.389, 415.247, 52866.837 25/04/30,10:45:35,17,08,1, 11.9,1,1, 6.000, 10490.368, 415.252, 52866.891 25/04/30,10:45:35,18,08,1, 11.9,1,1, 6.000, 10490.402, 415.256, 52866.867 25/04/30,10:45:35,19,08,1, 11.9,1,1, 6.000, 10490.398, 415.246, 52866.824 25/04/30,10:45:36,00,07,1, 11.9,1,1, 6.004, 10490.394, 415.246, 52866.824 25/04/30,10:45:36,01,07,1, 11.9,1,1, 6.004, 10490.405, 415.269, 52866.864 25/04/30,10:45:36,02,07,1, 11.9,1,1, 6.004, 10490.397, 415.262, 52866.835 25/04/30,10:45:36,03,07,1, 11.9,1,1, 6.004, 10490.352, 415.248, 52866.873 25/04/30,10:45:36,04,07,1, 11.9,1,1, 6.004, 10490.424, 415.254, 52866.895 25/04/30,10:45:36,05,07,1, 11.9,1,1, 6.004, 10490.420, 415.265, 52866.836 25/04/30,10:45:36,06,07,1, 11.9,1,1, 6.004, 10490.393, 415.280, 52866.888 25/04/30,10:45:36,07,07,1, 11.9,1,1, 6.004, 10490.409, 415.260, 52866.892 25/04/30,10:45:36,08,07,1, 11.9,1,1, 6.004, 10490.421, 415.311, 52866.966 25/04/30,10:45:36,09,07,1, 11.9,1,1, 6.004, 10490.391, 415.280, 52866.881 25/04/30,10:45:36,10,07,1, 11.9,1,1, 6.004, 10490.404, 415.265, 52866.885 25/04/30,10:45:36,11,07,1, 11.9,1,1, 6.004, 10490.413, 415.262, 52866.880 25/04/30,10:45:36,12,07,1, 11.9,1,1, 6.004, 10490.419, 415.276, 52866.871 25/04/30,10:45:36,13,07,1, 11.9,1,1, 6.004, 10490.439, 415.279, 52866.917 25/04/30,10:45:36,14,07,1, 11.9,1,1, 6.004, 10490.435, 415.278, 52866.963 25/04/30,10:45:36,15,07,1, 11.9,1,1, 6.004, 10490.407, 415.302, 52866.868 25/04/30,10:45:36,16,07,1, 11.9,1,1, 6.004, 10490.411, 415.251, 52866.950 25/04/30,10:45:36,17,07,1, 11.9,1,1, 6.004, 10490.434, 415.277, 52866.938 25/04/30,10:45:36,18,07,1, 11.9,1,1, 6.004, 10490.424, 415.290, 52866.911 25/04/30,10:45:36,19,07,1, 11.9,1,1, 6.004, 10490.408, 415.292, 52866.944 25/04/30,10:45:37,00,07,1, 11.9,1,1, 5.999, 10490.402, 415.292, 52866.944 25/04/30,10:45:37,01,07,1, 11.9,1,1, 5.999, 10490.402, 415.317, 52866.969 25/04/30,10:45:37,02,07,1, 11.9,1,1, 5.999, 10490.397, 415.326, 52866.943 25/04/30,10:45:37,03,07,1, 11.9,1,1, 5.999, 10490.412, 415.325, 52866.967 25/04/30,10:45:37,04,07,1, 11.9,1,1, 5.999, 10490.410, 415.311, 52866.992 25/04/30,10:45:37,05,07,1, 11.9,1,1, 5.999, 10490.399, 415.310, 52866.916 25/04/30,10:45:37,06,07,1, 11.9,1,1, 5.999, 10490.398, 415.323, 52866.909 25/04/30,10:45:37,07,07,1, 11.9,1,1, 5.999, 10490.391, 415.304, 52866.954 25/04/30,10:45:37,08,07,1, 11.9,1,1, 5.999, 10490.432, 415.322, 52866.999 25/04/30,10:45:37,09,07,1, 11.9,1,1, 5.999, 10490.416, 415.307, 52866.972 25/04/30,10:45:37,10,07,1, 11.9,1,1, 5.999, 10490.441, 415.328, 52866.952 25/04/30,10:45:37,11,07,1, 11.9,1,1, 5.999, 10490.420, 415.309, 52866.896 25/04/30,10:45:37,12,07,1, 11.9,1,1, 5.999, 10490.428, 415.336, 52866.941 25/04/30,10:45:37,13,07,1, 11.9,1,1, 5.999, 10490.419, 415.306, 52866.880 25/04/30,10:45:37,14,07,1, 11.9,1,1, 5.999, 10490.447, 415.307, 52866.888 25/04/30,10:45:37,15,07,1, 11.9,1,1, 5.999, 10490.445, 415.306, 52866.898 25/04/30,10:45:37,16,07,1, 11.9,1,1, 5.999, 10490.429, 415.300, 52866.921 25/04/30,10:45:37,17,07,1, 11.9,1,1, 5.999, 10490.434, 415.317, 52866.955 25/04/30,10:45:37,18,07,1, 11.9,1,1, 5.999, 10490.441, 415.314, 52866.972 25/04/30,10:45:37,19,07,1, 11.9,1,1, 5.999, 10490.482, 415.354, 52866.988 25/04/30,10:45:38,00,09,1, 11.9,1,1, 6.005, 10490.477, 415.354, 52866.988 25/04/30,10:45:38,01,09,1, 11.9,1,1, 6.005, 10490.449, 415.342, 52866.959 25/04/30,10:45:38,02,09,1, 11.9,1,1, 6.005, 10490.470, 415.316, 52866.968 25/04/30,10:45:38,03,09,1, 11.9,1,1, 6.005, 10490.429, 415.325, 52867.074 25/04/30,10:45:38,04,09,1, 11.9,1,1, 6.005, 10490.497, 415.325, 52866.995 25/04/30,10:45:38,05,09,1, 11.9,1,1, 6.005, 10490.455, 415.346, 52867.003 25/04/30,10:45:38,06,09,1, 11.9,1,1, 6.005, 10490.462, 415.363, 52866.937 25/04/30,10:45:38,07,09,1, 11.9,1,1, 6.005, 10490.465, 415.329, 52866.939 25/04/30,10:45:38,08,09,1, 11.9,1,1, 6.005, 10490.470, 415.343, 52866.983 25/04/30,10:45:38,09,09,1, 11.9,1,1, 6.005, 10490.466, 415.345, 52866.990 25/04/30,10:45:38,10,09,1, 11.9,1,1, 6.005, 10490.480, 415.373, 52866.962 25/04/30,10:45:38,11,09,1, 11.9,1,1, 6.005, 10490.496, 415.348, 52866.941 25/04/30,10:45:38,12,09,1, 11.9,1,1, 6.005, 10490.483, 415.350, 52866.958 25/04/30,10:45:38,13,09,1, 11.9,1,1, 6.005, 10490.508, 415.342, 52866.956 25/04/30,10:45:38,14,09,1, 11.9,1,1, 6.005, 10490.502, 415.348, 52866.933 25/04/30,10:45:38,15,09,1, 11.9,1,1, 6.005, 10490.483, 415.366, 52866.939 25/04/30,10:45:38,16,09,1, 11.9,1,1, 6.005, 10490.470, 415.357, 52866.961 25/04/30,10:45:38,17,09,1, 11.9,1,1, 6.005, 10490.499, 415.364, 52866.940 25/04/30,10:45:38,18,09,1, 11.9,1,1, 6.005, 10490.486, 415.362, 52866.963 25/04/30,10:45:38,19,09,1, 11.9,1,1, 6.005, 10490.493, 415.390, 52866.994 25/04/30,10:45:39,00,08,1, 11.7,1,1, 6.000, 10490.485, 415.390, 52866.994 25/04/30,10:45:39,01,08,1, 11.7,1,1, 6.000, 10490.500, 415.375, 52866.927 25/04/30,10:45:39,02,08,1, 11.7,1,1, 6.000, 10490.502, 415.345, 52866.958 25/04/30,10:45:39,03,08,1, 11.7,1,1, 6.000, 10490.515, 415.352, 52866.933 25/04/30,10:45:39,04,08,1, 11.7,1,1, 6.000, 10490.508, 415.361, 52866.999 25/04/30,10:45:39,05,08,1, 11.7,1,1, 6.000, 10490.525, 415.360, 52866.987 25/04/30,10:45:39,06,08,1, 11.7,1,1, 6.000, 10490.539, 415.362, 52867.034 25/04/30,10:45:39,07,08,1, 11.7,1,1, 6.000, 10490.543, 415.384, 52867.040 25/04/30,10:45:39,08,08,1, 11.7,1,1, 6.000, 10490.544, 415.349, 52867.047 25/04/30,10:45:39,09,08,1, 11.7,1,1, 6.000, 10490.529, 415.383, 52866.970 25/04/30,10:45:39,10,08,1, 11.7,1,1, 6.000, 10490.544, 415.392, 52866.962 25/04/30,10:45:39,11,08,1, 11.7,1,1, 6.000, 10490.535, 415.385, 52867.076 25/04/30,10:45:39,12,08,1, 11.7,1,1, 6.000, 10490.528, 415.364, 52866.964 25/04/30,10:45:39,13,08,1, 11.7,1,1, 6.000, 10490.542, 415.393, 52867.016 25/04/30,10:45:39,14,08,1, 11.7,1,1, 6.000, 10490.543, 415.374, 52867.017 25/04/30,10:45:39,15,08,1, 11.7,1,1, 6.000, 10490.557, 415.377, 52866.934 25/04/30,10:45:39,16,08,1, 11.7,1,1, 6.000, 10490.550, 415.387, 52866.954 25/04/30,10:45:39,17,08,1, 11.7,1,1, 6.000, 10490.550, 415.395, 52867.047 25/04/30,10:45:39,18,08,1, 11.7,1,1, 6.000, 10490.546, 415.385, 52866.995 25/04/30,10:45:39,19,08,1, 11.7,1,1, 6.000, 10490.565, 415.391, 52866.989 25/04/30,10:45:40,00,09,1, 11.9,1,1, 6.003, 10490.561, 415.391, 52866.989 25/04/30,10:45:40,01,09,1, 11.9,1,1, 6.003, 10490.563, 415.391, 52867.020 25/04/30,10:45:40,02,09,1, 11.9,1,1, 6.003, 10490.568, 415.411, 52866.968 25/04/30,10:45:40,03,09,1, 11.9,1,1, 6.003, 10490.559, 415.404, 52867.046 25/04/30,10:45:40,04,09,1, 11.9,1,1, 6.003, 10490.564, 415.389, 52866.997 25/04/30,10:45:40,05,09,1, 11.9,1,1, 6.003, 10490.576, 415.383, 52866.946 25/04/30,10:45:40,06,09,1, 11.9,1,1, 6.003, 10490.594, 415.392, 52866.919 25/04/30,10:45:40,07,09,1, 11.9,1,1, 6.003, 10490.564, 415.401, 52867.146 25/04/30,10:45:40,08,09,1, 11.9,1,1, 6.003, 10490.588, 415.406, 52867.023 25/04/30,10:45:40,09,09,1, 11.9,1,1, 6.003, 10490.580, 415.386, 52867.018 25/04/30,10:45:40,10,09,1, 11.9,1,1, 6.003, 10490.586, 415.428, 52867.020 25/04/30,10:45:40,11,09,1, 11.9,1,1, 6.003, 10490.601, 415.406, 52866.954 25/04/30,10:45:40,12,09,1, 11.9,1,1, 6.003, 10490.611, 415.412, 52867.056 25/04/30,10:45:40,13,09,1, 11.9,1,1, 6.003, 10490.617, 415.416, 52866.969 25/04/30,10:45:40,14,09,1, 11.9,1,1, 6.003, 10490.616, 415.423, 52867.062 25/04/30,10:45:40,15,09,1, 11.9,1,1, 6.003, 10490.622, 415.419, 52866.941 25/04/30,10:45:40,16,09,1, 11.9,1,1, 6.003, 10490.627, 415.410, 52866.844 25/04/30,10:45:40,17,09,1, 11.9,1,1, 6.003, 10490.602, 415.429, 52867.135 25/04/30,10:45:40,18,09,1, 11.9,1,1, 6.003, 10490.594, 415.426, 52867.035 25/04/30,10:45:40,19,09,1, 11.9,1,1, 6.003, 10490.598, 415.444, 52867.126 25/04/30,10:45:41,00,09,1, 11.9,1,1, 6.003, 10490.594, 415.444, 52867.126 25/04/30,10:45:41,01,09,1, 11.9,1,1, 6.003, 10490.611, 415.393, 52866.997 25/04/30,10:45:41,02,09,1, 11.9,1,1, 6.003, 10490.639, 415.419, 52867.024 25/04/30,10:45:41,03,09,1, 11.9,1,1, 6.003, 10490.631, 415.404, 52867.026 25/04/30,10:45:41,04,09,1, 11.9,1,1, 6.003, 10490.632, 415.413, 52867.102 25/04/30,10:45:41,05,09,1, 11.9,1,1, 6.003, 10490.619, 415.426, 52866.991 25/04/30,10:45:41,06,09,1, 11.9,1,1, 6.003, 10490.632, 415.428, 52867.040 25/04/30,10:45:41,07,09,1, 11.9,1,1, 6.003, 10490.646, 415.392, 52867.072 25/04/30,10:45:41,08,09,1, 11.9,1,1, 6.003, 10490.639, 415.419, 52867.108 25/04/30,10:45:41,09,09,1, 11.9,1,1, 6.003, 10490.608, 415.426, 52867.110 25/04/30,10:45:41,10,09,1, 11.9,1,1, 6.003, 10490.666, 415.424, 52867.027 25/04/30,10:45:41,11,09,1, 11.9,1,1, 6.003, 10490.637, 415.413, 52867.022 25/04/30,10:45:41,12,09,1, 11.9,1,1, 6.003, 10490.683, 415.415, 52867.067 25/04/30,10:45:41,13,09,1, 11.9,1,1, 6.003, 10490.652, 415.426, 52866.992 25/04/30,10:45:41,14,09,1, 11.9,1,1, 6.003, 10490.632, 415.405, 52867.011 25/04/30,10:45:41,15,09,1, 11.9,1,1, 6.003, 10490.624, 415.423, 52867.072 25/04/30,10:45:41,16,09,1, 11.9,1,1, 6.003, 10490.618, 415.425, 52867.000 25/04/30,10:45:41,17,09,1, 11.9,1,1, 6.003, 10490.607, 415.449, 52867.197 25/04/30,10:45:41,18,09,1, 11.9,1,1, 6.003, 10490.643, 415.413, 52867.109 25/04/30,10:45:41,19,09,1, 11.9,1,1, 6.003, 10490.616, 415.431, 52867.137 25/04/30,10:45:42,00,10,1, 11.9,1,1, 6.004, 10490.611, 415.431, 52867.137 25/04/30,10:45:42,01,10,1, 11.9,1,1, 6.004, 10490.660, 415.438, 52867.029 25/04/30,10:45:42,02,10,1, 11.9,1,1, 6.004, 10490.637, 415.437, 52866.911 25/04/30,10:45:42,03,10,1, 11.9,1,1, 6.004, 10490.655, 415.438, 52867.158 25/04/30,10:45:42,04,10,1, 11.9,1,1, 6.004, 10490.688, 415.462, 52867.074 25/04/30,10:45:42,05,10,1, 11.9,1,1, 6.004, 10490.656, 415.465, 52867.104 25/04/30,10:45:42,06,10,1, 11.9,1,1, 6.004, 10490.646, 415.453, 52867.043 25/04/30,10:45:42,07,10,1, 11.9,1,1, 6.004, 10490.630, 415.414, 52867.012 25/04/30,10:45:42,08,10,1, 11.9,1,1, 6.004, 10490.655, 415.444, 52867.102 25/04/30,10:45:42,09,10,1, 11.9,1,1, 6.004, 10490.680, 415.431, 52867.070 25/04/30,10:45:42,10,10,1, 11.9,1,1, 6.004, 10490.667, 415.414, 52867.027 25/04/30,10:45:42,11,10,1, 11.9,1,1, 6.004, 10490.653, 415.442, 52867.098 25/04/30,10:45:42,12,10,1, 11.9,1,1, 6.004, 10490.674, 415.448, 52867.084 25/04/30,10:45:42,13,10,1, 11.9,1,1, 6.004, 10490.681, 415.451, 52867.079 25/04/30,10:45:42,14,10,1, 11.9,1,1, 6.004, 10490.670, 415.430, 52867.126 25/04/30,10:45:42,15,10,1, 11.9,1,1, 6.004, 10490.674, 415.457, 52867.066 25/04/30,10:45:42,16,10,1, 11.9,1,1, 6.004, 10490.676, 415.441, 52867.101 25/04/30,10:45:42,17,10,1, 11.9,1,1, 6.004, 10490.691, 415.470, 52867.099 25/04/30,10:45:42,18,10,1, 11.9,1,1, 6.004, 10490.706, 415.460, 52867.100 25/04/30,10:45:42,19,10,1, 11.9,1,1, 6.004, 10490.709, 415.446, 52867.059 25/04/30,10:45:43,00,09,1, 11.9,1,1, 6.004, 10490.702, 415.446, 52867.059 25/04/30,10:45:43,01,09,1, 11.9,1,1, 6.004, 10490.702, 415.448, 52867.089 25/04/30,10:45:43,02,09,1, 11.9,1,1, 6.004, 10490.707, 415.480, 52867.114 25/04/30,10:45:43,03,09,1, 11.9,1,1, 6.004, 10490.705, 415.468, 52867.133 25/04/30,10:45:43,04,09,1, 11.9,1,1, 6.004, 10490.706, 415.450, 52867.117 25/04/30,10:45:43,05,09,1, 11.9,1,1, 6.004, 10490.723, 415.470, 52867.070 25/04/30,10:45:43,06,09,1, 11.9,1,1, 6.004, 10490.721, 415.475, 52867.082 25/04/30,10:45:43,07,09,1, 11.9,1,1, 6.004, 10490.740, 415.475, 52867.064 25/04/30,10:45:43,08,09,1, 11.9,1,1, 6.004, 10490.728, 415.483, 52867.067 25/04/30,10:45:43,09,09,1, 11.9,1,1, 6.004, 10490.731, 415.488, 52867.139 25/04/30,10:45:43,10,09,1, 11.9,1,1, 6.004, 10490.729, 415.473, 52867.043 25/04/30,10:45:43,11,09,1, 11.9,1,1, 6.004, 10490.721, 415.465, 52867.073 25/04/30,10:45:43,12,09,1, 11.9,1,1, 6.004, 10490.758, 415.478, 52867.158 25/04/30,10:45:43,13,09,1, 11.9,1,1, 6.004, 10490.740, 415.497, 52867.095 25/04/30,10:45:43,14,09,1, 11.9,1,1, 6.004, 10490.760, 415.488, 52867.095 25/04/30,10:45:43,15,09,1, 11.9,1,1, 6.004, 10490.738, 415.478, 52867.163 25/04/30,10:45:43,16,09,1, 11.9,1,1, 6.004, 10490.777, 415.498, 52867.133 25/04/30,10:45:43,17,09,1, 11.9,1,1, 6.004, 10490.749, 415.503, 52867.189 25/04/30,10:45:43,18,09,1, 11.9,1,1, 6.004, 10490.748, 415.493, 52867.132 25/04/30,10:45:43,19,09,1, 11.9,1,1, 6.004, 10490.769, 415.488, 52867.165 25/04/30,10:45:44,00,09,1, 11.9,1,1, 6.004, 10490.761, 415.488, 52867.165 25/04/30,10:45:44,01,09,1, 11.9,1,1, 6.004, 10490.762, 415.486, 52867.130 25/04/30,10:45:44,02,09,1, 11.9,1,1, 6.004, 10490.758, 415.515, 52867.147 25/04/30,10:45:44,03,09,1, 11.9,1,1, 6.004, 10490.781, 415.503, 52867.111 25/04/30,10:45:44,04,09,1, 11.9,1,1, 6.004, 10490.759, 415.528, 52867.152 25/04/30,10:45:44,05,09,1, 11.9,1,1, 6.004, 10490.791, 415.507, 52867.184 25/04/30,10:45:44,06,09,1, 11.9,1,1, 6.004, 10490.766, 415.506, 52867.181 25/04/30,10:45:44,07,09,1, 11.9,1,1, 6.004, 10490.768, 415.548, 52867.206 25/04/30,10:45:44,08,09,1, 11.9,1,1, 6.004, 10490.787, 415.518, 52867.131 25/04/30,10:45:44,09,09,1, 11.9,1,1, 6.004, 10490.783, 415.521, 52867.116 25/04/30,10:45:44,10,09,1, 11.9,1,1, 6.004, 10490.777, 415.519, 52867.162 25/04/30,10:45:44,11,09,1, 11.9,1,1, 6.004, 10490.799, 415.528, 52867.186 25/04/30,10:45:44,12,09,1, 11.9,1,1, 6.004, 10490.799, 415.516, 52867.124 25/04/30,10:45:44,13,09,1, 11.9,1,1, 6.004, 10490.787, 415.544, 52867.191 25/04/30,10:45:44,14,09,1, 11.9,1,1, 6.004, 10490.796, 415.536, 52867.188 25/04/30,10:45:44,15,09,1, 11.9,1,1, 6.004, 10490.796, 415.522, 52867.179 25/04/30,10:45:44,16,09,1, 11.9,1,1, 6.004, 10490.781, 415.558, 52867.186 25/04/30,10:45:44,17,09,1, 11.9,1,1, 6.004, 10490.814, 415.531, 52867.155 25/04/30,10:45:44,18,09,1, 11.9,1,1, 6.004, 10490.797, 415.524, 52867.165 25/04/30,10:45:44,19,09,1, 11.9,1,1, 6.004, 10490.796, 415.567, 52867.174 25/04/30,10:45:45,00,09,1, 12.0,1,1, 6.002, 10490.794, 415.567, 52867.174 25/04/30,10:45:45,01,09,1, 12.0,1,1, 6.002, 10490.806, 415.548, 52867.148 25/04/30,10:45:45,02,09,1, 12.0,1,1, 6.002, 10490.816, 415.544, 52867.191 25/04/30,10:45:45,03,09,1, 12.0,1,1, 6.002, 10490.801, 415.549, 52867.148 25/04/30,10:45:45,04,09,1, 12.0,1,1, 6.002, 10490.835, 415.557, 52867.146 25/04/30,10:45:45,05,09,1, 12.0,1,1, 6.002, 10490.826, 415.540, 52867.167 25/04/30,10:45:45,06,09,1, 12.0,1,1, 6.002, 10490.799, 415.562, 52867.234 25/04/30,10:45:45,07,09,1, 12.0,1,1, 6.002, 10490.812, 415.539, 52867.146 25/04/30,10:45:45,08,09,1, 12.0,1,1, 6.002, 10490.836, 415.539, 52867.218 25/04/30,10:45:45,09,09,1, 12.0,1,1, 6.002, 10490.844, 415.530, 52867.184 25/04/30,10:45:45,10,09,1, 12.0,1,1, 6.002, 10490.836, 415.574, 52867.212 25/04/30,10:45:45,11,09,1, 12.0,1,1, 6.002, 10490.818, 415.565, 52867.193 25/04/30,10:45:45,12,09,1, 12.0,1,1, 6.002, 10490.837, 415.559, 52867.153 25/04/30,10:45:45,13,09,1, 12.0,1,1, 6.002, 10490.823, 415.573, 52867.206 25/04/30,10:45:45,14,09,1, 12.0,1,1, 6.002, 10490.836, 415.568, 52867.227 25/04/30,10:45:45,15,09,1, 12.0,1,1, 6.002, 10490.810, 415.554, 52867.180 25/04/30,10:45:45,16,09,1, 12.0,1,1, 6.002, 10490.836, 415.571, 52867.157 25/04/30,10:45:45,17,09,1, 12.0,1,1, 6.002, 10490.824, 415.562, 52867.202 25/04/30,10:45:45,18,09,1, 12.0,1,1, 6.002, 10490.805, 415.549, 52867.204 25/04/30,10:45:45,19,09,1, 12.0,1,1, 6.002, 10490.846, 415.565, 52867.163 25/04/30,10:45:46,00,09,1, 11.9,1,1, 5.999, 10490.844, 415.565, 52867.163 25/04/30,10:45:46,01,09,1, 11.9,1,1, 5.999, 10490.840, 415.579, 52867.131 25/04/30,10:45:46,02,09,1, 11.9,1,1, 5.999, 10490.837, 415.536, 52867.172 25/04/30,10:45:46,03,09,1, 11.9,1,1, 5.999, 10490.854, 415.574, 52867.242 25/04/30,10:45:46,04,09,1, 11.9,1,1, 5.999, 10490.824, 415.551, 52867.204 25/04/30,10:45:46,05,09,1, 11.9,1,1, 5.999, 10490.835, 415.559, 52867.211 25/04/30,10:45:46,06,09,1, 11.9,1,1, 5.999, 10490.849, 415.553, 52867.257 25/04/30,10:45:46,07,09,1, 11.9,1,1, 5.999, 10490.834, 415.554, 52867.262 25/04/30,10:45:46,08,09,1, 11.9,1,1, 5.999, 10490.842, 415.566, 52867.247 25/04/30,10:45:46,09,09,1, 11.9,1,1, 5.999, 10490.828, 415.540, 52867.148 25/04/30,10:45:46,10,09,1, 11.9,1,1, 5.999, 10490.836, 415.558, 52867.199 25/04/30,10:45:46,11,09,1, 11.9,1,1, 5.999, 10490.810, 415.552, 52867.216 25/04/30,10:45:46,12,09,1, 11.9,1,1, 5.999, 10490.812, 415.555, 52867.166 25/04/30,10:45:46,13,09,1, 11.9,1,1, 5.999, 10490.851, 415.550, 52867.188 25/04/30,10:45:46,14,09,1, 11.9,1,1, 5.999, 10490.838, 415.555, 52867.221 25/04/30,10:45:46,15,09,1, 11.9,1,1, 5.999, 10490.833, 415.542, 52867.141 25/04/30,10:45:46,16,09,1, 11.9,1,1, 5.999, 10490.840, 415.562, 52867.244 25/04/30,10:45:46,17,09,1, 11.9,1,1, 5.999, 10490.870, 415.550, 52867.101 25/04/30,10:45:46,18,09,1, 11.9,1,1, 5.999, 10490.865, 415.554, 52867.186 25/04/30,10:45:46,19,09,1, 11.9,1,1, 5.999, 10490.847, 415.556, 52867.230 25/04/30,10:45:47,00,09,1, 12.0,1,1, 6.006, 10490.844, 415.556, 52867.230 25/04/30,10:45:47,01,09,1, 12.0,1,1, 6.006, 10490.860, 415.542, 52867.167 25/04/30,10:45:47,02,09,1, 12.0,1,1, 6.006, 10490.862, 415.572, 52867.164 25/04/30,10:45:47,03,09,1, 12.0,1,1, 6.006, 10490.869, 415.568, 52867.185 25/04/30,10:45:47,04,09,1, 12.0,1,1, 6.006, 10490.872, 415.590, 52867.487 25/04/30,10:45:47,05,09,1, 12.0,1,1, 6.006, 10490.897, 415.562, 52867.202 25/04/30,10:45:47,06,09,1, 12.0,1,1, 6.006, 10490.908, 415.571, 52867.166 25/04/30,10:45:47,07,09,1, 12.0,1,1, 6.006, 10490.884, 415.566, 52867.209 25/04/30,10:45:47,08,09,1, 12.0,1,1, 6.006, 10490.893, 415.558, 52867.245 25/04/30,10:45:47,09,09,1, 12.0,1,1, 6.006, 10490.895, 415.603, 52867.227 25/04/30,10:45:47,10,09,1, 12.0,1,1, 6.006, 10490.890, 415.582, 52867.241 25/04/30,10:45:47,11,09,1, 12.0,1,1, 6.006, 10490.883, 415.601, 52867.265 25/04/30,10:45:47,12,09,1, 12.0,1,1, 6.006, 10490.909, 415.585, 52867.201 25/04/30,10:45:47,13,09,1, 12.0,1,1, 6.006, 10490.903, 415.627, 52867.231 25/04/30,10:45:47,14,09,1, 12.0,1,1, 6.006, 10490.883, 415.606, 52867.284 25/04/30,10:45:47,15,09,1, 12.0,1,1, 6.006, 10490.879, 415.598, 52867.270 25/04/30,10:45:47,16,09,1, 12.0,1,1, 6.006, 10490.892, 415.624, 52867.207 25/04/30,10:45:47,17,09,1, 12.0,1,1, 6.006, 10490.909, 415.606, 52867.218 25/04/30,10:45:47,18,09,1, 12.0,1,1, 6.006, 10490.885, 415.612, 52867.291 25/04/30,10:45:47,19,09,1, 12.0,1,1, 6.006, 10490.887, 415.601, 52867.247 25/04/30,10:45:48,00,09,1, 11.9,1,1, 5.998, 10490.886, 415.601, 52867.247 25/04/30,10:45:48,01,09,1, 11.9,1,1, 5.998, 10490.874, 415.631, 52867.261 25/04/30,10:45:48,02,09,1, 11.9,1,1, 5.998, 10490.902, 415.622, 52867.207 25/04/30,10:45:48,03,09,1, 11.9,1,1, 5.998, 10490.895, 415.626, 52867.300 25/04/30,10:45:48,04,09,1, 11.9,1,1, 5.998, 10490.894, 415.609, 52867.236 25/04/30,10:45:48,05,09,1, 11.9,1,1, 5.998, 10490.898, 415.628, 52867.282 25/04/30,10:45:48,06,09,1, 11.9,1,1, 5.998, 10490.900, 415.619, 52867.274 25/04/30,10:45:48,07,09,1, 11.9,1,1, 5.998, 10490.910, 415.640, 52867.245 25/04/30,10:45:48,08,09,1, 11.9,1,1, 5.998, 10490.906, 415.644, 52867.222 25/04/30,10:45:48,09,09,1, 11.9,1,1, 5.998, 10490.884, 415.625, 52867.260 25/04/30,10:45:48,10,09,1, 11.9,1,1, 5.998, 10490.908, 415.631, 52867.321 25/04/30,10:45:48,11,09,1, 11.9,1,1, 5.998, 10490.871, 415.639, 52867.245 25/04/30,10:45:48,12,09,1, 11.9,1,1, 5.998, 10490.888, 415.670, 52867.335 25/04/30,10:45:48,13,09,1, 11.9,1,1, 5.998, 10490.896, 415.641, 52867.209 25/04/30,10:45:48,14,09,1, 11.9,1,1, 5.998, 10490.899, 415.670, 52867.240 25/04/30,10:45:48,15,09,1, 11.9,1,1, 5.998, 10490.906, 415.643, 52867.268 25/04/30,10:45:48,16,09,1, 11.9,1,1, 5.998, 10490.894, 415.668, 52867.242 25/04/30,10:45:48,17,09,1, 11.9,1,1, 5.998, 10490.910, 415.650, 52867.251 25/04/30,10:45:48,18,09,1, 11.9,1,1, 5.998, 10490.907, 415.649, 52867.201 25/04/30,10:45:48,19,09,1, 11.9,1,1, 5.998, 10490.903, 415.666, 52867.288 25/04/30,10:45:49,00,08,1, 11.9,1,1, 6.004, 10490.903, 415.666, 52867.288 25/04/30,10:45:49,01,08,1, 11.9,1,1, 6.004, 10490.892, 415.685, 52867.219 25/04/30,10:45:49,02,08,1, 11.9,1,1, 6.004, 10490.894, 415.670, 52867.274 25/04/30,10:45:49,03,08,1, 11.9,1,1, 6.004, 10490.898, 415.678, 52867.247 25/04/30,10:45:49,04,08,1, 11.9,1,1, 6.004, 10490.915, 415.650, 52867.287 25/04/30,10:45:49,05,08,1, 11.9,1,1, 6.004, 10490.897, 415.646, 52867.238 25/04/30,10:45:49,06,08,1, 11.9,1,1, 6.004, 10490.899, 415.667, 52867.296 25/04/30,10:45:49,07,08,1, 11.9,1,1, 6.004, 10490.913, 415.661, 52867.235 25/04/30,10:45:49,08,08,1, 11.9,1,1, 6.004, 10490.920, 415.685, 52867.186 25/04/30,10:45:49,09,08,1, 11.9,1,1, 6.004, 10490.912, 415.682, 52867.252 25/04/30,10:45:49,10,08,1, 11.9,1,1, 6.004, 10490.915, 415.653, 52867.203 25/04/30,10:45:49,11,08,1, 11.9,1,1, 6.004, 10490.925, 415.684, 52867.215 25/04/30,10:45:49,12,08,1, 11.9,1,1, 6.004, 10490.935, 415.689, 52867.279 25/04/30,10:45:49,13,08,1, 11.9,1,1, 6.004, 10490.920, 415.698, 52867.309 25/04/30,10:45:49,14,08,1, 11.9,1,1, 6.004, 10490.915, 415.673, 52867.229 25/04/30,10:45:49,15,08,1, 11.9,1,1, 6.004, 10490.912, 415.680, 52867.257 25/04/30,10:45:49,16,08,1, 11.9,1,1, 6.004, 10490.900, 415.657, 52867.284 25/04/30,10:45:49,17,08,1, 11.9,1,1, 6.004, 10490.918, 415.684, 52867.270 25/04/30,10:45:49,18,08,1, 11.9,1,1, 6.004, 10490.922, 415.689, 52867.303 25/04/30,10:45:49,19,08,1, 11.9,1,1, 6.004, 10490.914, 415.682, 52867.269 25/04/30,10:45:50,00,08,1, 11.9,1,1, 6.004, 10490.911, 415.682, 52867.269 25/04/30,10:45:50,01,08,1, 11.9,1,1, 6.004, 10490.922, 415.681, 52867.303 25/04/30,10:45:50,02,08,1, 11.9,1,1, 6.004, 10490.925, 415.704, 52867.269 25/04/30,10:45:50,03,08,1, 11.9,1,1, 6.004, 10490.929, 415.699, 52867.241 25/04/30,10:45:50,04,08,1, 11.9,1,1, 6.004, 10490.927, 415.701, 52867.307 25/04/30,10:45:50,05,08,1, 11.9,1,1, 6.004, 10490.967, 415.698, 52867.251 25/04/30,10:45:50,06,08,1, 11.9,1,1, 6.004, 10490.924, 415.701, 52867.259 25/04/30,10:45:50,07,08,1, 11.9,1,1, 6.004, 10490.935, 415.711, 52867.255 25/04/30,10:45:50,08,08,1, 11.9,1,1, 6.004, 10490.937, 415.698, 52867.310 25/04/30,10:45:50,09,08,1, 11.9,1,1, 6.004, 10490.915, 415.740, 52867.382 25/04/30,10:45:50,10,08,1, 11.9,1,1, 6.004, 10490.909, 415.705, 52867.287 25/04/30,10:45:50,11,08,1, 11.9,1,1, 6.004, 10490.906, 415.721, 52867.301 25/04/30,10:45:50,12,08,1, 11.9,1,1, 6.004, 10490.941, 415.725, 52867.353 25/04/30,10:45:50,13,08,1, 11.9,1,1, 6.004, 10490.952, 415.716, 52867.311 25/04/30,10:45:50,14,08,1, 11.9,1,1, 6.004, 10490.953, 415.745, 52867.286 25/04/30,10:45:50,15,08,1, 11.9,1,1, 6.004, 10490.924, 415.754, 52867.284 25/04/30,10:45:50,16,08,1, 11.9,1,1, 6.004, 10490.933, 415.734, 52867.322 25/04/30,10:45:50,17,08,1, 11.9,1,1, 6.004, 10490.938, 415.723, 52867.326 25/04/30,10:45:50,18,08,1, 11.9,1,1, 6.004, 10490.918, 415.735, 52867.372 25/04/30,10:45:50,19,08,1, 11.9,1,1, 6.004, 10490.957, 415.746, 52867.310 25/04/30,10:45:51,00,08,1, 11.9,1,1, 6.007, 10490.953, 415.746, 52867.310 25/04/30,10:45:51,01,08,1, 11.9,1,1, 6.007, 10490.930, 415.759, 52867.361 25/04/30,10:45:51,02,08,1, 11.9,1,1, 6.007, 10490.937, 415.760, 52867.363 25/04/30,10:45:51,03,08,1, 11.9,1,1, 6.007, 10490.934, 415.763, 52867.360 25/04/30,10:45:51,04,08,1, 11.9,1,1, 6.007, 10490.925, 415.768, 52867.296 25/04/30,10:45:51,05,08,1, 11.9,1,1, 6.007, 10490.925, 415.765, 52867.360 25/04/30,10:45:51,06,08,1, 11.9,1,1, 6.007, 10490.924, 415.754, 52867.325 25/04/30,10:45:51,07,08,1, 11.9,1,1, 6.007, 10490.940, 415.765, 52867.292 25/04/30,10:45:51,08,08,1, 11.9,1,1, 6.007, 10490.910, 415.763, 52867.375 25/04/30,10:45:51,09,08,1, 11.9,1,1, 6.007, 10490.922, 415.761, 52867.322 25/04/30,10:45:51,10,08,1, 11.9,1,1, 6.007, 10490.932, 415.769, 52867.372 25/04/30,10:45:51,11,08,1, 11.9,1,1, 6.007, 10490.919, 415.750, 52867.322 25/04/30,10:45:51,12,08,1, 11.9,1,1, 6.007, 10490.934, 415.767, 52867.338 25/04/30,10:45:51,13,08,1, 11.9,1,1, 6.007, 10490.925, 415.749, 52867.289 25/04/30,10:45:51,14,08,1, 11.9,1,1, 6.007, 10490.924, 415.773, 52867.342 25/04/30,10:45:51,15,08,1, 11.9,1,1, 6.007, 10490.924, 415.778, 52867.320 25/04/30,10:45:51,16,08,1, 11.9,1,1, 6.007, 10490.947, 415.762, 52867.333 25/04/30,10:45:51,17,08,1, 11.9,1,1, 6.007, 10490.930, 415.766, 52867.308 25/04/30,10:45:51,18,08,1, 11.9,1,1, 6.007, 10490.933, 415.774, 52867.328 25/04/30,10:45:51,19,08,1, 11.9,1,1, 6.007, 10490.929, 415.761, 52867.268 25/04/30,10:45:52,00,08,1, 11.9,1,1, 6.005, 10490.928, 415.761, 52867.268 25/04/30,10:45:52,01,08,1, 11.9,1,1, 6.005, 10490.904, 415.759, 52867.320 25/04/30,10:45:52,02,08,1, 11.9,1,1, 6.005, 10490.939, 415.788, 52867.348 25/04/30,10:45:52,03,08,1, 11.9,1,1, 6.005, 10490.911, 415.754, 52867.310 25/04/30,10:45:52,04,08,1, 11.9,1,1, 6.005, 10490.934, 415.760, 52867.344 25/04/30,10:45:52,05,08,1, 11.9,1,1, 6.005, 10490.917, 415.761, 52867.322 25/04/30,10:45:52,06,08,1, 11.9,1,1, 6.005, 10490.917, 415.772, 52867.334 25/04/30,10:45:52,07,08,1, 11.9,1,1, 6.005, 10490.940, 415.757, 52867.370 25/04/30,10:45:52,08,08,1, 11.9,1,1, 6.005, 10490.932, 415.763, 52867.352 25/04/30,10:45:52,09,08,1, 11.9,1,1, 6.005, 10490.946, 415.782, 52867.327 25/04/30,10:45:52,10,08,1, 11.9,1,1, 6.005, 10490.930, 415.785, 52867.371 25/04/30,10:45:52,11,08,1, 11.9,1,1, 6.005, 10490.927, 415.805, 52867.358 25/04/30,10:45:52,12,08,1, 11.9,1,1, 6.005, 10490.933, 415.770, 52867.376 25/04/30,10:45:52,13,08,1, 11.9,1,1, 6.005, 10490.935, 415.780, 52867.310 25/04/30,10:45:52,14,08,1, 11.9,1,1, 6.005, 10490.945, 415.786, 52867.318 25/04/30,10:45:52,15,08,1, 11.9,1,1, 6.005, 10490.939, 415.783, 52867.421 25/04/30,10:45:52,16,08,1, 11.9,1,1, 6.005, 10490.943, 415.805, 52867.304 25/04/30,10:45:52,17,08,1, 11.9,1,1, 6.005, 10490.957, 415.806, 52867.442 25/04/30,10:45:52,18,08,1, 11.9,1,1, 6.005, 10490.951, 415.811, 52867.341 25/04/30,10:45:52,19,08,1, 11.9,1,1, 6.005, 10490.951, 415.810, 52867.408 25/04/30,10:45:53,00,08,1, 11.9,1,1, 6.005, 10490.944, 415.810, 52867.408 25/04/30,10:45:53,01,08,1, 11.9,1,1, 6.005, 10490.942, 415.816, 52867.371 25/04/30,10:45:53,02,08,1, 11.9,1,1, 6.005, 10490.979, 415.819, 52867.339 25/04/30,10:45:53,03,08,1, 11.9,1,1, 6.005, 10490.968, 415.813, 52867.350 25/04/30,10:45:53,04,08,1, 11.9,1,1, 6.005, 10490.981, 415.831, 52867.432 25/04/30,10:45:53,05,08,1, 11.9,1,1, 6.005, 10490.964, 415.822, 52867.345 25/04/30,10:45:53,06,08,1, 11.9,1,1, 6.005, 10490.923, 415.836, 52867.442 25/04/30,10:45:53,07,08,1, 11.9,1,1, 6.005, 10490.935, 415.855, 52867.413 25/04/30,10:45:53,08,08,1, 11.9,1,1, 6.005, 10490.957, 415.818, 52867.415 25/04/30,10:45:53,09,08,1, 11.9,1,1, 6.005, 10490.987, 415.830, 52867.566 25/04/30,10:45:53,10,08,1, 11.9,1,1, 6.005, 10490.931, 415.838, 52867.410 25/04/30,10:45:53,11,08,1, 11.9,1,1, 6.005, 10490.900, 415.824, 52867.469 25/04/30,10:45:53,12,08,1, 11.9,1,1, 6.005, 10490.932, 415.857, 52867.471 25/04/30,10:45:53,13,08,1, 11.9,1,1, 6.005, 10490.933, 415.818, 52867.420 25/04/30,10:45:53,14,08,1, 11.9,1,1, 6.005, 10490.955, 415.840, 52867.333 25/04/30,10:45:53,15,08,1, 11.9,1,1, 6.005, 10490.962, 415.842, 52867.489 25/04/30,10:45:53,16,08,1, 11.9,1,1, 6.005, 10490.964, 415.837, 52867.417 25/04/30,10:45:53,17,08,1, 11.9,1,1, 6.005, 10490.967, 415.840, 52867.472 25/04/30,10:45:53,18,08,1, 11.9,1,1, 6.005, 10490.951, 415.840, 52867.362 25/04/30,10:45:53,19,08,1, 11.9,1,1, 6.005, 10490.938, 415.849, 52867.418 25/04/30,10:45:54,00,08,1, 11.9,1,1, 6.004, 10490.936, 415.849, 52867.418 25/04/30,10:45:54,01,08,1, 11.9,1,1, 6.004, 10490.945, 415.851, 52867.464 25/04/30,10:45:54,02,08,1, 11.9,1,1, 6.004, 10490.957, 415.861, 52867.411 25/04/30,10:45:54,03,08,1, 11.9,1,1, 6.004, 10490.947, 415.814, 52867.394 25/04/30,10:45:54,04,08,1, 11.9,1,1, 6.004, 10490.955, 415.835, 52867.384 25/04/30,10:45:54,05,08,1, 11.9,1,1, 6.004, 10490.941, 415.830, 52867.389 25/04/30,10:45:54,06,08,1, 11.9,1,1, 6.004, 10490.968, 415.833, 52867.430 25/04/30,10:45:54,07,08,1, 11.9,1,1, 6.004, 10490.964, 415.820, 52867.397 25/04/30,10:45:54,08,08,1, 11.9,1,1, 6.004, 10490.958, 415.819, 52867.425 25/04/30,10:45:54,09,08,1, 11.9,1,1, 6.004, 10490.939, 415.836, 52867.499 25/04/30,10:45:54,10,08,1, 11.9,1,1, 6.004, 10490.951, 415.831, 52867.476 25/04/30,10:45:54,11,08,1, 11.9,1,1, 6.004, 10490.967, 415.841, 52867.405 25/04/30,10:45:54,12,08,1, 11.9,1,1, 6.004, 10490.950, 415.835, 52867.426 25/04/30,10:45:54,13,08,1, 11.9,1,1, 6.004, 10490.955, 415.839, 52867.493 25/04/30,10:45:54,14,08,1, 11.9,1,1, 6.004, 10490.960, 415.859, 52867.428 25/04/30,10:45:54,15,08,1, 11.9,1,1, 6.004, 10490.963, 415.838, 52867.427 25/04/30,10:45:54,16,08,1, 11.9,1,1, 6.004, 10490.955, 415.872, 52867.460 25/04/30,10:45:54,17,08,1, 11.9,1,1, 6.004, 10490.968, 415.859, 52867.438 25/04/30,10:45:54,18,08,1, 11.9,1,1, 6.004, 10490.960, 415.847, 52867.427 25/04/30,10:45:54,19,08,1, 11.9,1,1, 6.004, 10490.966, 415.875, 52867.430 25/04/30,10:45:55,00,08,1, 11.9,1,1, 6.007, 10490.961, 415.875, 52867.430 25/04/30,10:45:55,01,08,1, 11.9,1,1, 6.007, 10490.966, 415.919, 52867.445 25/04/30,10:45:55,02,08,1, 11.9,1,1, 6.007, 10490.951, 415.897, 52867.452 25/04/30,10:45:55,03,08,1, 11.9,1,1, 6.007, 10490.963, 415.918, 52867.460 25/04/30,10:45:55,04,08,1, 11.9,1,1, 6.007, 10490.931, 415.936, 52867.458 25/04/30,10:45:55,05,08,1, 11.9,1,1, 6.007, 10490.954, 415.903, 52867.449 25/04/30,10:45:55,06,08,1, 11.9,1,1, 6.007, 10490.970, 415.896, 52867.440 25/04/30,10:45:55,07,08,1, 11.9,1,1, 6.007, 10490.941, 415.888, 52867.441 25/04/30,10:45:55,08,08,1, 11.9,1,1, 6.007, 10490.944, 415.909, 52867.479 25/04/30,10:45:55,09,08,1, 11.9,1,1, 6.007, 10490.950, 415.879, 52867.381 25/04/30,10:45:55,10,08,1, 11.9,1,1, 6.007, 10490.946, 415.923, 52867.478 25/04/30,10:45:55,11,08,1, 11.9,1,1, 6.007, 10490.986, 415.918, 52867.477 25/04/30,10:45:55,12,08,1, 11.9,1,1, 6.007, 10490.950, 415.894, 52867.374 25/04/30,10:45:55,13,08,1, 11.9,1,1, 6.007, 10490.964, 415.903, 52867.495 25/04/30,10:45:55,14,08,1, 11.9,1,1, 6.007, 10490.950, 415.908, 52867.445 25/04/30,10:45:55,15,08,1, 11.9,1,1, 6.007, 10490.952, 415.903, 52867.412 25/04/30,10:45:55,16,08,1, 11.9,1,1, 6.007, 10490.932, 415.903, 52867.458 25/04/30,10:45:55,17,08,1, 11.9,1,1, 6.007, 10490.954, 415.916, 52867.353 25/04/30,10:45:55,18,08,1, 11.9,1,1, 6.007, 10490.941, 415.912, 52867.470 25/04/30,10:45:55,19,08,1, 11.9,1,1, 6.007, 10490.946, 415.914, 52867.453 25/04/30,10:45:56,00,09,1, 11.9,1,1, 6.005, 10490.944, 415.914, 52867.453 25/04/30,10:45:56,01,09,1, 11.9,1,1, 6.005, 10490.942, 415.893, 52867.465 25/04/30,10:45:56,02,09,1, 11.9,1,1, 6.005, 10490.970, 415.920, 52867.471 25/04/30,10:45:56,03,09,1, 11.9,1,1, 6.005, 10490.956, 415.916, 52867.479 25/04/30,10:45:56,04,09,1, 11.9,1,1, 6.005, 10490.975, 415.894, 52867.390 25/04/30,10:45:56,05,09,1, 11.9,1,1, 6.005, 10490.947, 415.901, 52867.534 25/04/30,10:45:56,06,09,1, 11.9,1,1, 6.005, 10490.949, 415.908, 52867.478 25/04/30,10:45:56,07,09,1, 11.9,1,1, 6.005, 10490.938, 415.918, 52867.473 25/04/30,10:45:56,08,09,1, 11.9,1,1, 6.005, 10490.959, 415.913, 52867.440 25/04/30,10:45:56,09,09,1, 11.9,1,1, 6.005, 10490.981, 415.913, 52867.397 25/04/30,10:45:56,10,09,1, 11.9,1,1, 6.005, 10490.969, 415.936, 52867.471 25/04/30,10:45:56,11,09,1, 11.9,1,1, 6.005, 10490.981, 415.924, 52867.433 25/04/30,10:45:56,12,09,1, 11.9,1,1, 6.005, 10490.969, 415.940, 52867.510 25/04/30,10:45:56,13,09,1, 11.9,1,1, 6.005, 10490.965, 415.940, 52867.523 25/04/30,10:45:56,14,09,1, 11.9,1,1, 6.005, 10490.982, 415.936, 52867.474 25/04/30,10:45:56,15,09,1, 11.9,1,1, 6.005, 10490.966, 415.927, 52867.450 25/04/30,10:45:56,16,09,1, 11.9,1,1, 6.005, 10490.970, 415.964, 52867.508 25/04/30,10:45:56,17,09,1, 11.9,1,1, 6.005, 10490.979, 415.976, 52867.449 25/04/30,10:45:56,18,09,1, 11.9,1,1, 6.005, 10490.958, 415.987, 52867.468 25/04/30,10:45:56,19,09,1, 11.9,1,1, 6.005, 10490.991, 415.966, 52867.484 25/04/30,10:45:57,00,08,1, 11.9,1,1, 6.005, 10490.986, 415.966, 52867.484 25/04/30,10:45:57,01,08,1, 11.9,1,1, 6.005, 10490.964, 415.973, 52867.515 25/04/30,10:45:57,02,08,1, 11.9,1,1, 6.005, 10490.977, 415.992, 52867.725 25/04/30,10:45:57,03,08,1, 11.9,1,1, 6.005, 10490.948, 415.995, 52867.697 25/04/30,10:45:57,04,08,1, 11.9,1,1, 6.005, 10490.983, 416.007, 52867.791 25/04/30,10:45:57,05,08,1, 11.9,1,1, 6.005, 10491.008, 415.994, 52867.748 25/04/30,10:45:57,06,08,1, 11.9,1,1, 6.005, 10490.986, 416.001, 52867.731 25/04/30,10:45:57,07,08,1, 11.9,1,1, 6.005, 10490.979, 416.006, 52867.714 25/04/30,10:45:57,08,08,1, 11.9,1,1, 6.005, 10490.991, 415.995, 52867.725 25/04/30,10:45:57,09,08,1, 11.9,1,1, 6.005, 10490.980, 415.997, 52867.829 25/04/30,10:45:57,10,08,1, 11.9,1,1, 6.005, 10491.009, 415.984, 52867.812 25/04/30,10:45:57,11,08,1, 11.9,1,1, 6.005, 10490.990, 415.996, 52867.746 25/04/30,10:45:57,12,08,1, 11.9,1,1, 6.005, 10490.999, 416.016, 52867.770 25/04/30,10:45:57,13,08,1, 11.9,1,1, 6.005, 10491.001, 415.980, 52867.760 25/04/30,10:45:57,14,08,1, 11.9,1,1, 6.005, 10491.010, 416.008, 52867.752 25/04/30,10:45:57,15,08,1, 11.9,1,1, 6.005, 10490.988, 416.025, 52867.832 25/04/30,10:45:57,16,08,1, 11.9,1,1, 6.005, 10490.953, 416.001, 52867.738 25/04/30,10:45:57,17,08,1, 11.9,1,1, 6.005, 10490.990, 416.015, 52867.801 25/04/30,10:45:57,18,08,1, 11.9,1,1, 6.005, 10490.991, 416.018, 52867.734 25/04/30,10:45:57,19,08,1, 11.9,1,1, 6.005, 10491.029, 416.025, 52867.697 25/04/30,10:45:58,00,08,1, 11.9,1,1, 6.006, 10491.028, 416.025, 52867.697 25/04/30,10:45:58,01,08,1, 11.9,1,1, 6.006, 10491.010, 416.037, 52867.738 25/04/30,10:45:58,02,08,1, 11.9,1,1, 6.006, 10490.995, 416.026, 52867.779 25/04/30,10:45:58,03,08,1, 11.9,1,1, 6.006, 10490.989, 416.019, 52867.756 25/04/30,10:45:58,04,08,1, 11.9,1,1, 6.006, 10491.019, 416.026, 52867.776 25/04/30,10:45:58,05,08,1, 11.9,1,1, 6.006, 10491.021, 416.035, 52867.774 25/04/30,10:45:58,06,08,1, 11.9,1,1, 6.006, 10491.003, 416.018, 52867.804 25/04/30,10:45:58,07,08,1, 11.9,1,1, 6.006, 10491.016, 416.020, 52867.778 25/04/30,10:45:58,08,08,1, 11.9,1,1, 6.006, 10490.995, 416.035, 52867.825 25/04/30,10:45:58,09,08,1, 11.9,1,1, 6.006, 10490.982, 416.038, 52867.777 25/04/30,10:45:58,10,08,1, 11.9,1,1, 6.006, 10491.016, 416.011, 52867.768 25/04/30,10:45:58,11,08,1, 11.9,1,1, 6.006, 10491.004, 416.021, 52867.757 25/04/30,10:45:58,12,08,1, 11.9,1,1, 6.006, 10490.993, 416.050, 52867.748 25/04/30,10:45:58,13,08,1, 11.9,1,1, 6.006, 10490.999, 416.037, 52867.731 25/04/30,10:45:58,14,08,1, 11.9,1,1, 6.006, 10491.036, 416.044, 52867.769 25/04/30,10:45:58,15,08,1, 11.9,1,1, 6.006, 10491.023, 416.058, 52867.811 25/04/30,10:45:58,16,08,1, 11.9,1,1, 6.006, 10491.017, 416.064, 52867.758 25/04/30,10:45:58,17,08,1, 11.9,1,1, 6.006, 10490.999, 416.049, 52867.846 25/04/30,10:45:58,18,08,1, 11.9,1,1, 6.006, 10490.996, 416.045, 52867.862 25/04/30,10:45:58,19,08,1, 11.9,1,1, 6.006, 10490.998, 416.034, 52867.732 25/04/30,10:45:59,00,09,1, 11.9,1,1, 6.007, 10490.994, 416.034, 52867.732 25/04/30,10:45:59,01,09,1, 11.9,1,1, 6.007, 10491.000, 416.043, 52867.837 25/04/30,10:45:59,02,09,1, 11.9,1,1, 6.007, 10490.986, 416.053, 52867.805 25/04/30,10:45:59,03,09,1, 11.9,1,1, 6.007, 10490.994, 416.054, 52867.685 25/04/30,10:45:59,04,09,1, 11.9,1,1, 6.007, 10490.983, 416.047, 52867.769 25/04/30,10:45:59,05,09,1, 11.9,1,1, 6.007, 10491.010, 416.052, 52867.838 25/04/30,10:45:59,06,09,1, 11.9,1,1, 6.007, 10490.987, 416.054, 52867.858 25/04/30,10:45:59,07,09,1, 11.9,1,1, 6.007, 10491.009, 416.045, 52867.776 25/04/30,10:45:59,08,09,1, 11.9,1,1, 6.007, 10491.009, 416.063, 52867.812 25/04/30,10:45:59,09,09,1, 11.9,1,1, 6.007, 10491.003, 416.045, 52867.839 25/04/30,10:45:59,10,09,1, 11.9,1,1, 6.007, 10490.999, 416.068, 52867.844 25/04/30,10:45:59,11,09,1, 11.9,1,1, 6.007, 10490.992, 416.059, 52867.837 25/04/30,10:45:59,12,09,1, 11.9,1,1, 6.007, 10491.027, 416.032, 52867.759 25/04/30,10:45:59,13,09,1, 11.9,1,1, 6.007, 10491.001, 416.049, 52867.834 25/04/30,10:45:59,14,09,1, 11.9,1,1, 6.007, 10491.000, 416.057, 52867.846 25/04/30,10:45:59,15,09,1, 11.9,1,1, 6.007, 10491.011, 416.054, 52867.768 25/04/30,10:45:59,16,09,1, 11.9,1,1, 6.007, 10491.001, 416.071, 52867.855 25/04/30,10:45:59,17,09,1, 11.9,1,1, 6.007, 10491.012, 416.025, 52867.746 25/04/30,10:45:59,18,09,1, 11.9,1,1, 6.007, 10491.009, 416.064, 52867.791 25/04/30,10:45:59,19,09,1, 11.9,1,1, 6.007, 10491.015, 416.062, 52867.774 25/04/30,10:46:00,00,08,1, 11.9,1,1, 6.005, 10491.011, 416.062, 52867.774 25/04/30,10:46:00,01,08,1, 11.9,1,1, 6.005, 10491.005, 416.061, 52867.835 25/04/30,10:46:00,02,08,1, 11.9,1,1, 6.005, 10491.014, 416.020, 52867.592 25/04/30,10:46:00,03,08,1, 11.9,1,1, 6.005, 10491.007, 416.034, 52867.589 25/04/30,10:46:00,04,08,1, 11.9,1,1, 6.005, 10491.002, 416.012, 52867.571 25/04/30,10:46:00,05,08,1, 11.9,1,1, 6.005, 10490.996, 416.011, 52867.543 25/04/30,10:46:00,06,08,1, 11.9,1,1, 6.005, 10490.983, 416.029, 52867.582 25/04/30,10:46:00,07,08,1, 11.9,1,1, 6.005, 10490.998, 416.004, 52867.564 25/04/30,10:46:00,08,08,1, 11.9,1,1, 6.005, 10491.001, 416.040, 52867.496 25/04/30,10:46:00,09,08,1, 11.9,1,1, 6.005, 10490.995, 416.041, 52867.563 25/04/30,10:46:00,10,08,1, 11.9,1,1, 6.005, 10490.987, 416.037, 52867.581 25/04/30,10:46:00,11,08,1, 11.9,1,1, 6.005, 10491.007, 416.037, 52867.513 25/04/30,10:46:00,12,08,1, 11.9,1,1, 6.005, 10490.979, 416.045, 52867.514 25/04/30,10:46:00,13,08,1, 11.9,1,1, 6.005, 10491.022, 416.045, 52867.526 25/04/30,10:46:00,14,08,1, 11.9,1,1, 6.005, 10491.021, 416.043, 52867.531 25/04/30,10:46:00,15,08,1, 11.9,1,1, 6.005, 10491.018, 416.045, 52867.570 25/04/30,10:46:00,16,08,1, 11.9,1,1, 6.005, 10490.980, 416.033, 52867.543 25/04/30,10:46:00,17,08,1, 11.9,1,1, 6.005, 10490.998, 416.055, 52867.577 25/04/30,10:46:00,18,08,1, 11.9,1,1, 6.005, 10490.990, 416.023, 52867.550 25/04/30,10:46:00,19,08,1, 11.9,1,1, 6.005, 10490.980, 416.030, 52867.532 25/04/30,10:46:01,00,08,1, 11.9,1,1, 6.009, 10490.978, 416.030, 52867.532 25/04/30,10:46:01,01,08,1, 11.9,1,1, 6.009, 10490.981, 416.050, 52867.582 25/04/30,10:46:01,02,08,1, 11.9,1,1, 6.009, 10491.012, 416.059, 52867.529 25/04/30,10:46:01,03,08,1, 11.9,1,1, 6.009, 10491.002, 416.041, 52867.544 25/04/30,10:46:01,04,08,1, 11.9,1,1, 6.009, 10490.997, 416.052, 52867.559 25/04/30,10:46:01,05,08,1, 11.9,1,1, 6.009, 10490.988, 416.045, 52867.562 25/04/30,10:46:01,06,08,1, 11.9,1,1, 6.009, 10490.987, 416.039, 52867.509 25/04/30,10:46:01,07,08,1, 11.9,1,1, 6.009, 10490.994, 416.028, 52867.572 25/04/30,10:46:01,08,08,1, 11.9,1,1, 6.009, 10491.005, 416.032, 52867.555 25/04/30,10:46:01,09,08,1, 11.9,1,1, 6.009, 10491.036, 416.022, 52867.566 25/04/30,10:46:01,10,08,1, 11.9,1,1, 6.009, 10491.033, 416.034, 52867.560 25/04/30,10:46:01,11,08,1, 11.9,1,1, 6.009, 10491.025, 416.033, 52867.550 25/04/30,10:46:01,12,08,1, 11.9,1,1, 6.009, 10491.030, 416.006, 52867.598 25/04/30,10:46:01,13,08,1, 11.9,1,1, 6.009, 10491.010, 416.014, 52867.497 25/04/30,10:46:01,14,08,1, 11.9,1,1, 6.009, 10491.024, 416.029, 52867.569 25/04/30,10:46:01,15,08,1, 11.9,1,1, 6.009, 10491.017, 416.026, 52867.648 25/04/30,10:46:01,16,08,1, 11.9,1,1, 6.009, 10491.024, 416.042, 52867.597 25/04/30,10:46:01,17,08,1, 11.9,1,1, 6.009, 10491.040, 416.020, 52867.530 25/04/30,10:46:01,18,08,1, 11.9,1,1, 6.009, 10491.004, 416.052, 52867.537 25/04/30,10:46:01,19,08,1, 11.9,1,1, 6.009, 10491.039, 416.044, 52867.573 25/04/30,10:46:02,00,08,1, 12.0,1,1, 6.007, 10491.036, 416.044, 52867.573 25/04/30,10:46:02,01,08,1, 12.0,1,1, 6.007, 10491.033, 416.081, 52867.597 25/04/30,10:46:02,02,08,1, 12.0,1,1, 6.007, 10491.033, 416.051, 52867.588 25/04/30,10:46:02,03,08,1, 12.0,1,1, 6.007, 10491.040, 416.071, 52867.595 25/04/30,10:46:02,04,08,1, 12.0,1,1, 6.007, 10491.039, 416.065, 52867.566 25/04/30,10:46:02,05,08,1, 12.0,1,1, 6.007, 10491.030, 416.040, 52867.568 25/04/30,10:46:02,06,08,1, 12.0,1,1, 6.007, 10491.031, 416.076, 52867.589 25/04/30,10:46:02,07,08,1, 12.0,1,1, 6.007, 10491.030, 416.076, 52867.523 25/04/30,10:46:02,08,08,1, 12.0,1,1, 6.007, 10491.047, 416.073, 52867.519 25/04/30,10:46:02,09,08,1, 12.0,1,1, 6.007, 10491.050, 416.057, 52867.602 25/04/30,10:46:02,10,08,1, 12.0,1,1, 6.007, 10491.058, 416.057, 52867.551 25/04/30,10:46:02,11,08,1, 12.0,1,1, 6.007, 10491.011, 416.080, 52867.556 25/04/30,10:46:02,12,08,1, 12.0,1,1, 6.007, 10491.009, 416.068, 52867.580 25/04/30,10:46:02,13,08,1, 12.0,1,1, 6.007, 10491.057, 416.049, 52867.464 25/04/30,10:46:02,14,08,1, 12.0,1,1, 6.007, 10491.041, 416.071, 52867.588 25/04/30,10:46:02,15,08,1, 12.0,1,1, 6.007, 10491.046, 416.035, 52867.574 25/04/30,10:46:02,16,08,1, 12.0,1,1, 6.007, 10491.030, 416.051, 52867.635 25/04/30,10:46:02,17,08,1, 12.0,1,1, 6.007, 10491.039, 416.032, 52867.503 25/04/30,10:46:02,18,08,1, 12.0,1,1, 6.007, 10491.056, 416.041, 52867.550 25/04/30,10:46:02,19,08,1, 12.0,1,1, 6.007, 10491.048, 416.029, 52867.615 25/04/30,10:46:03,00,08,1, 11.9,1,1, 6.006, 10491.045, 416.029, 52867.615 25/04/30,10:46:03,01,08,1, 11.9,1,1, 6.006, 10491.040, 416.051, 52867.620 25/04/30,10:46:03,02,08,1, 11.9,1,1, 6.006, 10491.051, 416.025, 52867.578 25/04/30,10:46:03,03,08,1, 11.9,1,1, 6.006, 10491.036, 416.054, 52867.567 25/04/30,10:46:03,04,08,1, 11.9,1,1, 6.006, 10491.048, 416.027, 52867.596 25/04/30,10:46:03,05,08,1, 11.9,1,1, 6.006, 10491.047, 416.048, 52867.576 25/04/30,10:46:03,06,08,1, 11.9,1,1, 6.006, 10491.048, 416.071, 52867.608 25/04/30,10:46:03,07,08,1, 11.9,1,1, 6.006, 10491.034, 416.063, 52867.618 25/04/30,10:46:03,08,08,1, 11.9,1,1, 6.006, 10491.050, 416.072, 52867.609 25/04/30,10:46:03,09,08,1, 11.9,1,1, 6.006, 10491.046, 416.063, 52867.637 25/04/30,10:46:03,10,08,1, 11.9,1,1, 6.006, 10491.030, 416.067, 52867.645 25/04/30,10:46:03,11,08,1, 11.9,1,1, 6.006, 10491.067, 416.067, 52867.609 25/04/30,10:46:03,12,08,1, 11.9,1,1, 6.006, 10491.064, 416.057, 52867.650 25/04/30,10:46:03,13,08,1, 11.9,1,1, 6.006, 10491.052, 416.081, 52867.553 25/04/30,10:46:03,14,08,1, 11.9,1,1, 6.006, 10491.062, 416.057, 52867.623 25/04/30,10:46:03,15,08,1, 11.9,1,1, 6.006, 10491.059, 416.069, 52867.617 25/04/30,10:46:03,16,08,1, 11.9,1,1, 6.006, 10491.057, 416.046, 52867.633 25/04/30,10:46:03,17,08,1, 11.9,1,1, 6.006, 10491.068, 416.052, 52867.610 25/04/30,10:46:03,18,08,1, 11.9,1,1, 6.006, 10491.083, 416.062, 52867.623 25/04/30,10:46:03,19,08,1, 11.9,1,1, 6.006, 10491.068, 416.053, 52867.593 25/04/30,10:46:04,00,08,1, 11.9,1,1, 6.009, 10491.061, 416.053, 52867.593 25/04/30,10:46:04,01,08,1, 11.9,1,1, 6.009, 10491.068, 416.037, 52867.649 25/04/30,10:46:04,02,08,1, 11.9,1,1, 6.009, 10491.062, 416.045, 52867.553 25/04/30,10:46:04,03,08,1, 11.9,1,1, 6.009, 10491.042, 416.039, 52867.576 25/04/30,10:46:04,04,08,1, 11.9,1,1, 6.009, 10491.070, 416.013, 52867.645 25/04/30,10:46:04,05,08,1, 11.9,1,1, 6.009, 10491.082, 416.034, 52867.630 25/04/30,10:46:04,06,08,1, 11.9,1,1, 6.009, 10491.063, 416.032, 52867.641 25/04/30,10:46:04,07,08,1, 11.9,1,1, 6.009, 10491.075, 416.030, 52867.556 25/04/30,10:46:04,08,08,1, 11.9,1,1, 6.009, 10491.063, 416.036, 52867.628 25/04/30,10:46:04,09,08,1, 11.9,1,1, 6.009, 10491.059, 416.054, 52867.648 25/04/30,10:46:04,10,08,1, 11.9,1,1, 6.009, 10491.071, 416.047, 52867.674 25/04/30,10:46:04,11,08,1, 11.9,1,1, 6.009, 10491.084, 416.056, 52867.680 25/04/30,10:46:04,12,08,1, 11.9,1,1, 6.009, 10491.112, 416.037, 52867.566 25/04/30,10:46:04,13,08,1, 11.9,1,1, 6.009, 10491.089, 416.059, 52867.602 25/04/30,10:46:04,14,08,1, 11.9,1,1, 6.009, 10491.073, 416.058, 52867.628 25/04/30,10:46:04,15,08,1, 11.9,1,1, 6.009, 10491.072, 416.058, 52867.597 25/04/30,10:46:04,16,08,1, 11.9,1,1, 6.009, 10491.060, 416.056, 52867.571 25/04/30,10:46:04,17,08,1, 11.9,1,1, 6.009, 10491.070, 416.064, 52867.614 25/04/30,10:46:04,18,08,1, 11.9,1,1, 6.009, 10491.090, 416.055, 52867.617 25/04/30,10:46:04,19,08,1, 11.9,1,1, 6.009, 10491.063, 416.041, 52867.590 25/04/30,10:46:05,00,08,1, 12.0,1,1, 6.010, 10491.061, 416.041, 52867.590 25/04/30,10:46:05,01,08,1, 12.0,1,1, 6.010, 10491.063, 416.063, 52867.611 25/04/30,10:46:05,02,08,1, 12.0,1,1, 6.010, 10491.078, 416.059, 52867.588 25/04/30,10:46:05,03,08,1, 12.0,1,1, 6.010, 10491.079, 416.024, 52867.633 25/04/30,10:46:05,04,08,1, 12.0,1,1, 6.010, 10491.059, 416.046, 52867.631 25/04/30,10:46:05,05,08,1, 12.0,1,1, 6.010, 10491.085, 416.047, 52867.627 25/04/30,10:46:05,06,08,1, 12.0,1,1, 6.010, 10491.043, 416.036, 52867.615 25/04/30,10:46:05,07,08,1, 12.0,1,1, 6.010, 10491.059, 416.032, 52867.609 25/04/30,10:46:05,08,08,1, 12.0,1,1, 6.010, 10491.071, 416.020, 52867.532 25/04/30,10:46:05,09,08,1, 12.0,1,1, 6.010, 10491.075, 416.037, 52867.563 25/04/30,10:46:05,10,08,1, 12.0,1,1, 6.010, 10491.032, 416.032, 52867.600 25/04/30,10:46:05,11,08,1, 12.0,1,1, 6.010, 10491.060, 416.043, 52867.595 25/04/30,10:46:05,12,08,1, 12.0,1,1, 6.010, 10491.054, 416.054, 52867.604 25/04/30,10:46:05,13,08,1, 12.0,1,1, 6.010, 10491.040, 416.032, 52867.562 25/04/30,10:46:05,14,08,1, 12.0,1,1, 6.010, 10491.050, 416.042, 52867.654 25/04/30,10:46:05,15,08,1, 12.0,1,1, 6.010, 10491.063, 416.021, 52867.561 25/04/30,10:46:05,16,08,1, 12.0,1,1, 6.010, 10491.071, 416.025, 52867.581 25/04/30,10:46:05,17,08,1, 12.0,1,1, 6.010, 10491.068, 416.029, 52867.678 25/04/30,10:46:05,18,08,1, 12.0,1,1, 6.010, 10491.065, 416.042, 52867.576 25/04/30,10:46:05,19,08,1, 12.0,1,1, 6.010, 10491.038, 416.044, 52867.601 25/04/30,10:46:06,00,09,1, 11.9,1,1, 6.003, 10491.036, 416.044, 52867.601 25/04/30,10:46:06,01,09,1, 11.9,1,1, 6.003, 10491.054, 416.043, 52867.646 25/04/30,10:46:06,02,09,1, 11.9,1,1, 6.003, 10491.037, 416.038, 52867.618 25/04/30,10:46:06,03,09,1, 11.9,1,1, 6.003, 10491.080, 416.038, 52867.622 25/04/30,10:46:06,04,09,1, 11.9,1,1, 6.003, 10491.046, 416.045, 52867.665 25/04/30,10:46:06,05,09,1, 11.9,1,1, 6.003, 10491.071, 416.023, 52867.589 25/04/30,10:46:06,06,09,1, 11.9,1,1, 6.003, 10491.069, 416.043, 52867.665 25/04/30,10:46:06,07,09,1, 11.9,1,1, 6.003, 10491.051, 416.036, 52867.626 25/04/30,10:46:06,08,09,1, 11.9,1,1, 6.003, 10491.044, 416.046, 52867.627 25/04/30,10:46:06,09,09,1, 11.9,1,1, 6.003, 10491.033, 416.022, 52867.610 25/04/30,10:46:06,10,09,1, 11.9,1,1, 6.003, 10491.038, 416.035, 52867.688 25/04/30,10:46:06,11,09,1, 11.9,1,1, 6.003, 10491.052, 416.007, 52867.677 25/04/30,10:46:06,12,09,1, 11.9,1,1, 6.003, 10491.044, 416.025, 52867.655 25/04/30,10:46:06,13,09,1, 11.9,1,1, 6.003, 10491.040, 416.039, 52867.627 25/04/30,10:46:06,14,09,1, 11.9,1,1, 6.003, 10491.056, 416.034, 52867.601 25/04/30,10:46:06,15,09,1, 11.9,1,1, 6.003, 10491.022, 416.019, 52867.672 25/04/30,10:46:06,16,09,1, 11.9,1,1, 6.003, 10491.045, 416.026, 52867.630 25/04/30,10:46:06,17,09,1, 11.9,1,1, 6.003, 10491.029, 416.019, 52867.611 25/04/30,10:46:06,18,09,1, 11.9,1,1, 6.003, 10491.073, 416.026, 52867.688 25/04/30,10:46:06,19,09,1, 11.9,1,1, 6.003, 10491.060, 416.034, 52867.618 25/04/30,10:46:07,00,08,1, 12.0,1,1, 6.010, 10491.053, 416.034, 52867.618 25/04/30,10:46:07,01,08,1, 12.0,1,1, 6.010, 10491.045, 416.028, 52867.628 25/04/30,10:46:07,02,08,1, 12.0,1,1, 6.010, 10491.067, 416.027, 52867.666 25/04/30,10:46:07,03,08,1, 12.0,1,1, 6.010, 10491.054, 416.028, 52867.662 25/04/30,10:46:07,04,08,1, 12.0,1,1, 6.010, 10491.063, 416.042, 52867.680 25/04/30,10:46:07,05,08,1, 12.0,1,1, 6.010, 10491.056, 416.044, 52867.624 25/04/30,10:46:07,06,08,1, 12.0,1,1, 6.010, 10491.067, 416.038, 52867.683 25/04/30,10:46:07,07,08,1, 12.0,1,1, 6.010, 10491.033, 416.030, 52867.685 25/04/30,10:46:07,08,08,1, 12.0,1,1, 6.010, 10491.042, 416.041, 52867.636 25/04/30,10:46:07,09,08,1, 12.0,1,1, 6.010, 10491.040, 416.042, 52867.651 25/04/30,10:46:07,10,08,1, 12.0,1,1, 6.010, 10491.022, 416.019, 52867.644 25/04/30,10:46:07,11,08,1, 12.0,1,1, 6.010, 10491.035, 416.026, 52867.634 25/04/30,10:46:07,12,08,1, 12.0,1,1, 6.010, 10491.038, 416.020, 52867.624 25/04/30,10:46:07,13,08,1, 12.0,1,1, 6.010, 10491.045, 416.007, 52867.618 25/04/30,10:46:07,14,08,1, 12.0,1,1, 6.010, 10491.029, 416.010, 52867.702 25/04/30,10:46:07,15,08,1, 12.0,1,1, 6.010, 10491.050, 415.984, 52867.670 25/04/30,10:46:07,16,08,1, 12.0,1,1, 6.010, 10491.049, 415.995, 52867.656 25/04/30,10:46:07,17,08,1, 12.0,1,1, 6.010, 10491.020, 415.991, 52867.585 25/04/30,10:46:07,18,08,1, 12.0,1,1, 6.010, 10491.040, 416.001, 52867.620 25/04/30,10:46:07,19,08,1, 12.0,1,1, 6.010, 10491.022, 415.976, 52867.630 25/04/30,10:46:08,00,07,1, 11.9,1,1, 6.002, 10491.019, 415.976, 52867.630 25/04/30,10:46:08,01,07,1, 11.9,1,1, 6.002, 10491.045, 416.014, 52867.647 25/04/30,10:46:08,02,07,1, 11.9,1,1, 6.002, 10491.036, 415.977, 52867.642 25/04/30,10:46:08,03,07,1, 11.9,1,1, 6.002, 10491.019, 415.997, 52867.649 25/04/30,10:46:08,04,07,1, 11.9,1,1, 6.002, 10491.051, 416.005, 52867.620 25/04/30,10:46:08,05,07,1, 11.9,1,1, 6.002, 10491.010, 416.005, 52867.631 25/04/30,10:46:08,06,07,1, 11.9,1,1, 6.002, 10491.031, 416.016, 52867.705 25/04/30,10:46:08,07,07,1, 11.9,1,1, 6.002, 10491.007, 416.026, 52867.699 25/04/30,10:46:08,08,07,1, 11.9,1,1, 6.002, 10491.018, 416.020, 52867.674 25/04/30,10:46:08,09,07,1, 11.9,1,1, 6.002, 10491.013, 416.023, 52867.699 25/04/30,10:46:08,10,07,1, 11.9,1,1, 6.002, 10491.013, 415.986, 52867.671 25/04/30,10:46:08,11,07,1, 11.9,1,1, 6.002, 10491.021, 416.010, 52867.688 25/04/30,10:46:08,12,07,1, 11.9,1,1, 6.002, 10491.012, 416.007, 52867.633 25/04/30,10:46:08,13,07,1, 11.9,1,1, 6.002, 10490.993, 415.999, 52867.718 25/04/30,10:46:08,14,07,1, 11.9,1,1, 6.002, 10491.010, 415.986, 52867.624 25/04/30,10:46:08,15,07,1, 11.9,1,1, 6.002, 10490.996, 415.982, 52867.681 25/04/30,10:46:08,16,07,1, 11.9,1,1, 6.002, 10491.022, 415.999, 52867.713 25/04/30,10:46:08,17,07,1, 11.9,1,1, 6.002, 10490.990, 415.987, 52867.671 25/04/30,10:46:08,18,07,1, 11.9,1,1, 6.002, 10491.014, 415.980, 52867.694 25/04/30,10:46:08,19,07,1, 11.9,1,1, 6.002, 10491.009, 416.008, 52867.695 25/04/30,10:46:09,00,09,1, 12.0,1,1, 6.012, 10491.003, 416.008, 52867.695 25/04/30,10:46:09,01,09,1, 12.0,1,1, 6.012, 10491.014, 416.001, 52867.722 25/04/30,10:46:09,02,09,1, 12.0,1,1, 6.012, 10491.012, 415.979, 52867.717 25/04/30,10:46:09,03,09,1, 12.0,1,1, 6.012, 10491.006, 416.008, 52867.701 25/04/30,10:46:09,04,09,1, 12.0,1,1, 6.012, 10491.011, 415.992, 52867.687 25/04/30,10:46:09,05,09,1, 12.0,1,1, 6.012, 10490.988, 416.001, 52867.670 25/04/30,10:46:09,06,09,1, 12.0,1,1, 6.012, 10491.003, 416.018, 52867.723 25/04/30,10:46:09,07,09,1, 12.0,1,1, 6.012, 10490.999, 416.021, 52867.636 25/04/30,10:46:09,08,09,1, 12.0,1,1, 6.012, 10491.019, 416.029, 52867.711 25/04/30,10:46:09,09,09,1, 12.0,1,1, 6.012, 10491.002, 415.998, 52867.699 25/04/30,10:46:09,10,09,1, 12.0,1,1, 6.012, 10490.989, 416.019, 52867.705 25/04/30,10:46:09,11,09,1, 12.0,1,1, 6.012, 10491.020, 416.020, 52867.708 25/04/30,10:46:09,12,09,1, 12.0,1,1, 6.012, 10490.982, 416.002, 52867.665 25/04/30,10:46:09,13,09,1, 12.0,1,1, 6.012, 10490.981, 416.020, 52867.663 25/04/30,10:46:09,14,09,1, 12.0,1,1, 6.012, 10490.972, 415.981, 52867.655 25/04/30,10:46:09,15,09,1, 12.0,1,1, 6.012, 10491.004, 416.001, 52867.692 25/04/30,10:46:09,16,09,1, 12.0,1,1, 6.012, 10490.977, 415.988, 52867.627 25/04/30,10:46:09,17,09,1, 12.0,1,1, 6.012, 10490.981, 415.982, 52867.653 25/04/30,10:46:09,18,09,1, 12.0,1,1, 6.012, 10490.996, 415.987, 52867.625 25/04/30,10:46:09,19,09,1, 12.0,1,1, 6.012, 10490.982, 415.988, 52867.627 25/04/30,10:46:10,00,09,1, 11.9,1,1, 6.004, 10490.978, 415.988, 52867.627 25/04/30,10:46:10,01,09,1, 11.9,1,1, 6.004, 10490.992, 415.989, 52867.648 25/04/30,10:46:10,02,09,1, 11.9,1,1, 6.004, 10490.974, 415.984, 52867.608 25/04/30,10:46:10,03,09,1, 11.9,1,1, 6.004, 10490.997, 415.995, 52867.652 25/04/30,10:46:10,04,09,1, 11.9,1,1, 6.004, 10490.967, 415.983, 52867.687 25/04/30,10:46:10,05,09,1, 11.9,1,1, 6.004, 10490.971, 415.989, 52867.666 25/04/30,10:46:10,06,09,1, 11.9,1,1, 6.004, 10491.010, 415.981, 52867.705 25/04/30,10:46:10,07,09,1, 11.9,1,1, 6.004, 10490.978, 415.988, 52867.687 25/04/30,10:46:10,08,09,1, 11.9,1,1, 6.004, 10490.985, 416.014, 52867.657 25/04/30,10:46:10,09,09,1, 11.9,1,1, 6.004, 10490.980, 416.030, 52867.671 25/04/30,10:46:10,10,09,1, 11.9,1,1, 6.004, 10490.958, 415.989, 52867.740 25/04/30,10:46:10,11,09,1, 11.9,1,1, 6.004, 10490.984, 415.998, 52867.726 25/04/30,10:46:10,12,09,1, 11.9,1,1, 6.004, 10490.956, 416.006, 52867.663 25/04/30,10:46:10,13,09,1, 11.9,1,1, 6.004, 10490.982, 415.990, 52867.705 25/04/30,10:46:10,14,09,1, 11.9,1,1, 6.004, 10490.978, 415.988, 52867.700 25/04/30,10:46:10,15,09,1, 11.9,1,1, 6.004, 10490.964, 415.996, 52867.707 25/04/30,10:46:10,16,09,1, 11.9,1,1, 6.004, 10490.957, 415.988, 52867.659 25/04/30,10:46:10,17,09,1, 11.9,1,1, 6.004, 10490.956, 416.000, 52867.718 25/04/30,10:46:10,18,09,1, 11.9,1,1, 6.004, 10490.959, 415.987, 52867.689 25/04/30,10:46:10,19,09,1, 11.9,1,1, 6.004, 10490.957, 415.951, 52867.481 25/04/30,10:46:11,00,09,1, 11.9,1,1, 6.012, 10490.953, 415.951, 52867.481 25/04/30,10:46:11,01,09,1, 11.9,1,1, 6.012, 10490.949, 415.970, 52867.702 25/04/30,10:46:11,02,09,1, 11.9,1,1, 6.012, 10490.961, 415.981, 52867.737 25/04/30,10:46:11,03,09,1, 11.9,1,1, 6.012, 10490.962, 415.989, 52867.839 25/04/30,10:46:11,04,09,1, 11.9,1,1, 6.012, 10490.931, 415.997, 52867.715 25/04/30,10:46:11,05,09,1, 11.9,1,1, 6.012, 10490.982, 415.999, 52867.756 25/04/30,10:46:11,06,09,1, 11.9,1,1, 6.012, 10490.955, 416.001, 52867.705 25/04/30,10:46:11,07,09,1, 11.9,1,1, 6.012, 10490.986, 416.008, 52867.725 25/04/30,10:46:11,08,09,1, 11.9,1,1, 6.012, 10490.982, 416.003, 52867.687 25/04/30,10:46:11,09,09,1, 11.9,1,1, 6.012, 10490.989, 416.015, 52867.643 25/04/30,10:46:11,10,09,1, 11.9,1,1, 6.012, 10490.951, 416.011, 52867.669 25/04/30,10:46:11,11,09,1, 11.9,1,1, 6.012, 10490.972, 415.999, 52867.696 25/04/30,10:46:11,12,09,1, 11.9,1,1, 6.012, 10490.961, 416.005, 52867.670 25/04/30,10:46:11,13,09,1, 11.9,1,1, 6.012, 10490.939, 416.007, 52867.712 25/04/30,10:46:11,14,09,1, 11.9,1,1, 6.012, 10490.978, 415.997, 52867.652 25/04/30,10:46:11,15,09,1, 11.9,1,1, 6.012, 10490.969, 415.970, 52867.611 25/04/30,10:46:11,16,09,1, 11.9,1,1, 6.012, 10490.958, 415.974, 52867.682 25/04/30,10:46:11,17,09,1, 11.9,1,1, 6.012, 10490.932, 415.999, 52867.742 25/04/30,10:46:11,18,09,1, 11.9,1,1, 6.012, 10490.969, 415.990, 52867.673 25/04/30,10:46:11,19,09,1, 11.9,1,1, 6.012, 10490.974, 415.987, 52867.706 25/04/30,10:46:12,00,10,1, 11.9,1,1, 6.006, 10490.969, 415.987, 52867.706 25/04/30,10:46:12,01,10,1, 11.9,1,1, 6.006, 10490.958, 415.991, 52867.660 25/04/30,10:46:12,02,10,1, 11.9,1,1, 6.006, 10490.948, 415.958, 52867.669 25/04/30,10:46:12,03,10,1, 11.9,1,1, 6.006, 10490.977, 415.979, 52867.663 25/04/30,10:46:12,04,10,1, 11.9,1,1, 6.006, 10490.964, 415.955, 52867.738 25/04/30,10:46:12,05,10,1, 11.9,1,1, 6.006, 10490.948, 415.993, 52867.703 25/04/30,10:46:12,06,10,1, 11.9,1,1, 6.006, 10490.968, 416.008, 52867.741 25/04/30,10:46:12,07,10,1, 11.9,1,1, 6.006, 10490.956, 416.005, 52867.681 25/04/30,10:46:12,08,10,1, 11.9,1,1, 6.006, 10490.965, 416.001, 52867.780 25/04/30,10:46:12,09,10,1, 11.9,1,1, 6.006, 10490.974, 415.998, 52867.705 25/04/30,10:46:12,10,10,1, 11.9,1,1, 6.006, 10490.975, 415.990, 52867.674 25/04/30,10:46:12,11,10,1, 11.9,1,1, 6.006, 10490.954, 416.007, 52867.817 25/04/30,10:46:12,12,10,1, 11.9,1,1, 6.006, 10490.939, 415.986, 52867.774 25/04/30,10:46:12,13,10,1, 11.9,1,1, 6.006, 10490.956, 415.985, 52867.680 25/04/30,10:46:12,14,10,1, 11.9,1,1, 6.006, 10490.945, 416.004, 52867.717 25/04/30,10:46:12,15,10,1, 11.9,1,1, 6.006, 10490.952, 415.984, 52867.695 25/04/30,10:46:12,16,10,1, 11.9,1,1, 6.006, 10490.963, 415.973, 52867.724 25/04/30,10:46:12,17,10,1, 11.9,1,1, 6.006, 10490.935, 415.973, 52867.750 25/04/30,10:46:12,18,10,1, 11.9,1,1, 6.006, 10490.937, 415.998, 52867.694 25/04/30,10:46:12,19,10,1, 11.9,1,1, 6.006, 10490.953, 415.967, 52867.706 25/04/30,10:46:13,00,08,1, 12.0,1,1, 6.008, 10490.953, 415.967, 52867.706 25/04/30,10:46:13,01,08,1, 12.0,1,1, 6.008, 10490.949, 416.015, 52867.729 25/04/30,10:46:13,02,08,1, 12.0,1,1, 6.008, 10490.997, 415.980, 52867.751 25/04/30,10:46:13,03,08,1, 12.0,1,1, 6.008, 10490.938, 415.979, 52867.720 25/04/30,10:46:13,04,08,1, 12.0,1,1, 6.008, 10490.954, 415.988, 52867.672 25/04/30,10:46:13,05,08,1, 12.0,1,1, 6.008, 10490.966, 416.013, 52867.796 25/04/30,10:46:13,06,08,1, 12.0,1,1, 6.008, 10490.958, 416.031, 52867.803 25/04/30,10:46:13,07,08,1, 12.0,1,1, 6.008, 10490.964, 416.020, 52867.734 25/04/30,10:46:13,08,08,1, 12.0,1,1, 6.008, 10490.951, 416.011, 52867.707 25/04/30,10:46:13,09,08,1, 12.0,1,1, 6.008, 10490.972, 416.009, 52867.733 25/04/30,10:46:13,10,08,1, 12.0,1,1, 6.008, 10490.940, 415.998, 52867.728 25/04/30,10:46:13,11,08,1, 12.0,1,1, 6.008, 10490.961, 416.007, 52867.694 25/04/30,10:46:13,12,08,1, 12.0,1,1, 6.008, 10490.945, 415.986, 52867.725 25/04/30,10:46:13,13,08,1, 12.0,1,1, 6.008, 10490.931, 416.011, 52867.692 25/04/30,10:46:13,14,08,1, 12.0,1,1, 6.008, 10490.938, 416.002, 52867.726 25/04/30,10:46:13,15,08,1, 12.0,1,1, 6.008, 10490.947, 416.001, 52867.688 25/04/30,10:46:13,16,08,1, 12.0,1,1, 6.008, 10490.946, 415.996, 52867.698 25/04/30,10:46:13,17,08,1, 12.0,1,1, 6.008, 10490.928, 415.985, 52867.750 25/04/30,10:46:13,18,08,1, 12.0,1,1, 6.008, 10490.946, 416.001, 52867.759 25/04/30,10:46:13,19,08,1, 12.0,1,1, 6.008, 10490.944, 415.999, 52867.717 25/04/30,10:46:14,00,09,1, 11.9,1,1, 6.007, 10490.944, 415.999, 52867.717 25/04/30,10:46:14,01,09,1, 11.9,1,1, 6.007, 10490.951, 416.010, 52867.728 25/04/30,10:46:14,02,09,1, 11.9,1,1, 6.007, 10490.967, 416.030, 52867.736 25/04/30,10:46:14,03,09,1, 11.9,1,1, 6.007, 10490.937, 416.042, 52867.789 25/04/30,10:46:14,04,09,1, 11.9,1,1, 6.007, 10490.948, 416.040, 52867.786 25/04/30,10:46:14,05,09,1, 11.9,1,1, 6.007, 10490.954, 416.027, 52867.764 25/04/30,10:46:14,06,09,1, 11.9,1,1, 6.007, 10490.935, 416.063, 52867.743 25/04/30,10:46:14,07,09,1, 11.9,1,1, 6.007, 10490.944, 416.019, 52867.767 25/04/30,10:46:14,08,09,1, 11.9,1,1, 6.007, 10490.935, 416.010, 52867.781 25/04/30,10:46:14,09,09,1, 11.9,1,1, 6.007, 10490.951, 416.005, 52867.811 25/04/30,10:46:14,10,09,1, 11.9,1,1, 6.007, 10490.942, 416.030, 52867.752 25/04/30,10:46:14,11,09,1, 11.9,1,1, 6.007, 10490.938, 416.038, 52867.856 25/04/30,10:46:14,12,09,1, 11.9,1,1, 6.007, 10490.953, 416.021, 52867.727 25/04/30,10:46:14,13,09,1, 11.9,1,1, 6.007, 10490.908, 416.019, 52867.755 25/04/30,10:46:14,14,09,1, 11.9,1,1, 6.007, 10490.937, 415.998, 52867.837 25/04/30,10:46:14,15,09,1, 11.9,1,1, 6.007, 10490.939, 416.038, 52867.738 25/04/30,10:46:14,16,09,1, 11.9,1,1, 6.007, 10490.939, 416.027, 52867.813 25/04/30,10:46:14,17,09,1, 11.9,1,1, 6.007, 10490.952, 416.046, 52867.766 25/04/30,10:46:14,18,09,1, 11.9,1,1, 6.007, 10490.937, 416.037, 52867.745 25/04/30,10:46:14,19,09,1, 11.9,1,1, 6.007, 10490.939, 416.045, 52867.744 25/04/30,10:46:15,00,09,1, 12.0,1,1, 6.011, 10490.936, 416.045, 52867.744 25/04/30,10:46:15,01,09,1, 12.0,1,1, 6.011, 10490.956, 416.040, 52867.727 25/04/30,10:46:15,02,09,1, 12.0,1,1, 6.011, 10490.932, 416.075, 52867.803 25/04/30,10:46:15,03,09,1, 12.0,1,1, 6.011, 10490.932, 416.033, 52867.783 25/04/30,10:46:15,04,09,1, 12.0,1,1, 6.011, 10490.954, 416.035, 52867.767 25/04/30,10:46:15,05,09,1, 12.0,1,1, 6.011, 10490.946, 416.041, 52867.738 25/04/30,10:46:15,06,09,1, 12.0,1,1, 6.011, 10490.944, 416.016, 52867.827 25/04/30,10:46:15,07,09,1, 12.0,1,1, 6.011, 10490.924, 416.006, 52867.702 25/04/30,10:46:15,08,09,1, 12.0,1,1, 6.011, 10490.919, 416.020, 52867.796 25/04/30,10:46:15,09,09,1, 12.0,1,1, 6.011, 10490.931, 416.004, 52867.713 25/04/30,10:46:15,10,09,1, 12.0,1,1, 6.011, 10490.902, 416.024, 52867.728 25/04/30,10:46:15,11,09,1, 12.0,1,1, 6.011, 10490.940, 416.026, 52867.748 25/04/30,10:46:15,12,09,1, 12.0,1,1, 6.011, 10490.947, 416.013, 52867.776 25/04/30,10:46:15,13,09,1, 12.0,1,1, 6.011, 10490.903, 416.024, 52867.789 25/04/30,10:46:15,14,09,1, 12.0,1,1, 6.011, 10490.916, 416.041, 52867.771 25/04/30,10:46:15,15,09,1, 12.0,1,1, 6.011, 10490.915, 416.059, 52867.769 25/04/30,10:46:15,16,09,1, 12.0,1,1, 6.011, 10490.900, 416.051, 52867.767 25/04/30,10:46:15,17,09,1, 12.0,1,1, 6.011, 10490.900, 416.060, 52867.778 25/04/30,10:46:15,18,09,1, 12.0,1,1, 6.011, 10490.913, 416.039, 52867.751 25/04/30,10:46:15,19,09,1, 12.0,1,1, 6.011, 10490.904, 416.044, 52867.708 25/04/30,10:46:16,00,09,1, 12.0,1,1, 6.006, 10490.903, 416.044, 52867.708 25/04/30,10:46:16,01,09,1, 12.0,1,1, 6.006, 10490.895, 416.040, 52867.807 25/04/30,10:46:16,02,09,1, 12.0,1,1, 6.006, 10490.888, 416.031, 52867.820 25/04/30,10:46:16,03,09,1, 12.0,1,1, 6.006, 10490.905, 416.044, 52867.812 25/04/30,10:46:16,04,09,1, 12.0,1,1, 6.006, 10490.891, 416.032, 52867.798 25/04/30,10:46:16,05,09,1, 12.0,1,1, 6.006, 10490.903, 416.016, 52867.747 25/04/30,10:46:16,06,09,1, 12.0,1,1, 6.006, 10490.900, 416.019, 52867.687 25/04/30,10:46:16,07,09,1, 12.0,1,1, 6.006, 10490.872, 416.020, 52867.658 25/04/30,10:46:16,08,09,1, 12.0,1,1, 6.006, 10490.868, 416.022, 52867.759 25/04/30,10:46:16,09,09,1, 12.0,1,1, 6.006, 10490.895, 416.010, 52867.768 25/04/30,10:46:16,10,09,1, 12.0,1,1, 6.006, 10490.901, 416.042, 52867.768 25/04/30,10:46:16,11,09,1, 12.0,1,1, 6.006, 10490.904, 416.040, 52867.830 25/04/30,10:46:16,12,09,1, 12.0,1,1, 6.006, 10490.908, 416.049, 52867.843 25/04/30,10:46:16,13,09,1, 12.0,1,1, 6.006, 10490.910, 416.040, 52867.778 25/04/30,10:46:16,14,09,1, 12.0,1,1, 6.006, 10490.895, 416.032, 52867.784 25/04/30,10:46:16,15,09,1, 12.0,1,1, 6.006, 10490.895, 416.033, 52867.835 25/04/30,10:46:16,16,09,1, 12.0,1,1, 6.006, 10490.886, 416.029, 52867.804 25/04/30,10:46:16,17,09,1, 12.0,1,1, 6.006, 10490.875, 416.062, 52867.829 25/04/30,10:46:16,18,09,1, 12.0,1,1, 6.006, 10490.885, 416.046, 52867.827 25/04/30,10:46:16,19,09,1, 12.0,1,1, 6.006, 10490.859, 416.031, 52867.783 25/04/30,10:46:17,00,09,1, 12.0,1,1, 6.007, 10490.853, 416.031, 52867.783 25/04/30,10:46:17,01,09,1, 12.0,1,1, 6.007, 10490.892, 416.068, 52867.779 25/04/30,10:46:17,02,09,1, 12.0,1,1, 6.007, 10490.882, 416.022, 52867.783 25/04/30,10:46:17,03,09,1, 12.0,1,1, 6.007, 10490.875, 416.035, 52867.805 25/04/30,10:46:17,04,09,1, 12.0,1,1, 6.007, 10490.879, 416.037, 52867.804 25/04/30,10:46:17,05,09,1, 12.0,1,1, 6.007, 10490.881, 416.045, 52867.856 25/04/30,10:46:17,06,09,1, 12.0,1,1, 6.007, 10490.887, 416.045, 52867.860 25/04/30,10:46:17,07,09,1, 12.0,1,1, 6.007, 10490.869, 416.026, 52867.821 25/04/30,10:46:17,08,09,1, 12.0,1,1, 6.007, 10490.914, 416.032, 52867.854 25/04/30,10:46:17,09,09,1, 12.0,1,1, 6.007, 10490.877, 416.051, 52867.813 25/04/30,10:46:17,10,09,1, 12.0,1,1, 6.007, 10490.874, 416.038, 52867.770 25/04/30,10:46:17,11,09,1, 12.0,1,1, 6.007, 10490.887, 416.052, 52867.790 25/04/30,10:46:17,12,09,1, 12.0,1,1, 6.007, 10490.891, 416.044, 52867.781 25/04/30,10:46:17,13,09,1, 12.0,1,1, 6.007, 10490.888, 416.067, 52867.866 25/04/30,10:46:17,14,09,1, 12.0,1,1, 6.007, 10490.852, 416.038, 52867.723 25/04/30,10:46:17,15,09,1, 12.0,1,1, 6.007, 10490.861, 416.019, 52867.744 25/04/30,10:46:17,16,09,1, 12.0,1,1, 6.007, 10490.857, 416.045, 52867.761 25/04/30,10:46:17,17,09,1, 12.0,1,1, 6.007, 10490.879, 416.030, 52867.754 25/04/30,10:46:17,18,09,1, 12.0,1,1, 6.007, 10490.851, 416.043, 52868.018 25/04/30,10:46:17,19,09,1, 12.0,1,1, 6.007, 10490.891, 416.020, 52867.802 25/04/30,10:46:18,00,08,1, 11.9,1,1, 6.009, 10490.886, 416.020, 52867.802 25/04/30,10:46:18,01,08,1, 11.9,1,1, 6.009, 10490.884, 416.019, 52867.810 25/04/30,10:46:18,02,08,1, 11.9,1,1, 6.009, 10490.887, 416.026, 52867.790 25/04/30,10:46:18,03,08,1, 11.9,1,1, 6.009, 10490.858, 416.057, 52867.831 25/04/30,10:46:18,04,08,1, 11.9,1,1, 6.009, 10490.888, 416.042, 52867.807 25/04/30,10:46:18,05,08,1, 11.9,1,1, 6.009, 10490.895, 416.060, 52867.776 25/04/30,10:46:18,06,08,1, 11.9,1,1, 6.009, 10490.882, 416.072, 52867.834 25/04/30,10:46:18,07,08,1, 11.9,1,1, 6.009, 10490.872, 416.051, 52867.816 25/04/30,10:46:18,08,08,1, 11.9,1,1, 6.009, 10490.860, 416.057, 52867.857 25/04/30,10:46:18,09,08,1, 11.9,1,1, 6.009, 10490.863, 416.072, 52867.837 25/04/30,10:46:18,10,08,1, 11.9,1,1, 6.009, 10490.864, 416.049, 52867.782 25/04/30,10:46:18,11,08,1, 11.9,1,1, 6.009, 10490.855, 416.038, 52867.855 25/04/30,10:46:18,12,08,1, 11.9,1,1, 6.009, 10490.852, 416.027, 52867.784 25/04/30,10:46:18,13,08,1, 11.9,1,1, 6.009, 10490.853, 416.036, 52867.848 25/04/30,10:46:18,14,08,1, 11.9,1,1, 6.009, 10490.835, 416.040, 52867.786 25/04/30,10:46:18,15,08,1, 11.9,1,1, 6.009, 10490.863, 416.019, 52867.847 25/04/30,10:46:18,16,08,1, 11.9,1,1, 6.009, 10490.825, 416.031, 52867.824 25/04/30,10:46:18,17,08,1, 11.9,1,1, 6.009, 10490.873, 416.049, 52867.823 25/04/30,10:46:18,18,08,1, 11.9,1,1, 6.009, 10490.851, 416.036, 52867.818 25/04/30,10:46:18,19,08,1, 11.9,1,1, 6.009, 10490.855, 416.051, 52867.764 25/04/30,10:46:19,00,09,1, 11.9,1,1, 6.013, 10490.853, 416.051, 52867.764 25/04/30,10:46:19,01,09,1, 11.9,1,1, 6.013, 10490.843, 416.045, 52867.726 25/04/30,10:46:19,02,09,1, 11.9,1,1, 6.013, 10490.852, 416.068, 52867.794 25/04/30,10:46:19,03,09,1, 11.9,1,1, 6.013, 10490.838, 416.071, 52867.835 25/04/30,10:46:19,04,09,1, 11.9,1,1, 6.013, 10490.860, 416.056, 52867.781 25/04/30,10:46:19,05,09,1, 11.9,1,1, 6.013, 10490.848, 416.049, 52867.860 25/04/30,10:46:19,06,09,1, 11.9,1,1, 6.013, 10490.823, 416.034, 52867.838 25/04/30,10:46:19,07,09,1, 11.9,1,1, 6.013, 10490.851, 416.049, 52867.806 25/04/30,10:46:19,08,09,1, 11.9,1,1, 6.013, 10490.842, 416.039, 52867.816 25/04/30,10:46:19,09,09,1, 11.9,1,1, 6.013, 10490.846, 416.036, 52867.821 25/04/30,10:46:19,10,09,1, 11.9,1,1, 6.013, 10490.840, 416.043, 52867.852 25/04/30,10:46:19,11,09,1, 11.9,1,1, 6.013, 10490.856, 416.038, 52867.841 25/04/30,10:46:19,12,09,1, 11.9,1,1, 6.013, 10490.836, 416.048, 52867.825 25/04/30,10:46:19,13,09,1, 11.9,1,1, 6.013, 10490.831, 416.052, 52867.841 25/04/30,10:46:19,14,09,1, 11.9,1,1, 6.013, 10490.862, 416.067, 52867.804 25/04/30,10:46:19,15,09,1, 11.9,1,1, 6.013, 10490.848, 416.058, 52867.827 25/04/30,10:46:19,16,09,1, 11.9,1,1, 6.013, 10490.835, 416.050, 52867.866 25/04/30,10:46:19,17,09,1, 11.9,1,1, 6.013, 10490.847, 416.062, 52867.876 25/04/30,10:46:19,18,09,1, 11.9,1,1, 6.013, 10490.853, 416.088, 52868.013 25/04/30,10:46:19,19,09,1, 11.9,1,1, 6.013, 10490.830, 416.044, 52867.747 25/04/30,10:46:20,00,10,1, 11.9,1,1, 6.012, 10490.828, 416.044, 52867.747 25/04/30,10:46:20,01,10,1, 11.9,1,1, 6.012, 10490.810, 416.060, 52867.917 25/04/30,10:46:20,02,10,1, 11.9,1,1, 6.012, 10490.801, 416.063, 52867.882 25/04/30,10:46:20,03,10,1, 11.9,1,1, 6.012, 10490.801, 416.043, 52867.822 25/04/30,10:46:20,04,10,1, 11.9,1,1, 6.012, 10490.822, 416.021, 52867.886 25/04/30,10:46:20,05,10,1, 11.9,1,1, 6.012, 10490.799, 416.020, 52867.820 25/04/30,10:46:20,06,10,1, 11.9,1,1, 6.012, 10490.818, 416.035, 52867.793 25/04/30,10:46:20,07,10,1, 11.9,1,1, 6.012, 10490.834, 416.029, 52867.774 25/04/30,10:46:20,08,10,1, 11.9,1,1, 6.012, 10490.806, 416.054, 52868.001 25/04/30,10:46:20,09,10,1, 11.9,1,1, 6.012, 10490.811, 416.056, 52867.803 25/04/30,10:46:20,10,10,1, 11.9,1,1, 6.012, 10490.819, 416.035, 52867.835 25/04/30,10:46:20,11,10,1, 11.9,1,1, 6.012, 10490.817, 416.079, 52867.846 25/04/30,10:46:20,12,10,1, 11.9,1,1, 6.012, 10490.825, 416.060, 52867.688 25/04/30,10:46:20,13,10,1, 11.9,1,1, 6.012, 10490.846, 416.055, 52867.884 25/04/30,10:46:20,14,10,1, 11.9,1,1, 6.012, 10490.823, 416.057, 52867.898 25/04/30,10:46:20,15,10,1, 11.9,1,1, 6.012, 10490.817, 416.040, 52867.874 25/04/30,10:46:20,16,10,1, 11.9,1,1, 6.012, 10490.788, 416.043, 52867.790 25/04/30,10:46:20,17,10,1, 11.9,1,1, 6.012, 10490.786, 416.032, 52867.854 25/04/30,10:46:20,18,10,1, 11.9,1,1, 6.012, 10490.810, 416.021, 52867.889 25/04/30,10:46:20,19,10,1, 11.9,1,1, 6.012, 10490.797, 416.045, 52867.847 25/04/30,10:46:21,00,08,1, 11.9,1,1, 6.012, 10490.794, 416.045, 52867.847 25/04/30,10:46:21,01,08,1, 11.9,1,1, 6.012, 10490.826, 416.034, 52867.803 25/04/30,10:46:21,02,08,1, 11.9,1,1, 6.012, 10490.813, 416.067, 52867.916 25/04/30,10:46:21,03,08,1, 11.9,1,1, 6.012, 10490.824, 416.042, 52867.830 25/04/30,10:46:21,04,08,1, 11.9,1,1, 6.012, 10490.845, 416.062, 52867.863 25/04/30,10:46:21,05,08,1, 11.9,1,1, 6.012, 10490.818, 416.050, 52867.869 25/04/30,10:46:21,06,08,1, 11.9,1,1, 6.012, 10490.818, 416.052, 52867.851 25/04/30,10:46:21,07,08,1, 11.9,1,1, 6.012, 10490.828, 416.071, 52867.886 25/04/30,10:46:21,08,08,1, 11.9,1,1, 6.012, 10490.823, 416.057, 52867.858 25/04/30,10:46:21,09,08,1, 11.9,1,1, 6.012, 10490.838, 416.051, 52867.865 25/04/30,10:46:21,10,08,1, 11.9,1,1, 6.012, 10490.812, 416.052, 52867.879 25/04/30,10:46:21,11,08,1, 11.9,1,1, 6.012, 10490.810, 416.055, 52867.861 25/04/30,10:46:21,12,08,1, 11.9,1,1, 6.012, 10490.821, 416.051, 52867.886 25/04/30,10:46:21,13,08,1, 11.9,1,1, 6.012, 10490.821, 416.018, 52867.823 25/04/30,10:46:21,14,08,1, 11.9,1,1, 6.012, 10490.826, 416.032, 52867.859 25/04/30,10:46:21,15,08,1, 11.9,1,1, 6.012, 10490.824, 416.044, 52867.869 25/04/30,10:46:21,16,08,1, 11.9,1,1, 6.012, 10490.815, 416.006, 52867.865 25/04/30,10:46:21,17,08,1, 11.9,1,1, 6.012, 10490.800, 416.045, 52867.840 25/04/30,10:46:21,18,08,1, 11.9,1,1, 6.012, 10490.805, 416.052, 52867.837 25/04/30,10:46:21,19,08,1, 11.9,1,1, 6.012, 10490.802, 416.046, 52867.842 25/04/30,10:46:22,00,07,1, 11.9,1,1, 6.015, 10490.794, 416.046, 52867.842 25/04/30,10:46:22,01,07,1, 11.9,1,1, 6.015, 10490.787, 416.066, 52867.913 25/04/30,10:46:22,02,07,1, 11.9,1,1, 6.015, 10490.799, 416.060, 52867.848 25/04/30,10:46:22,03,07,1, 11.9,1,1, 6.015, 10490.802, 416.047, 52867.898 25/04/30,10:46:22,04,07,1, 11.9,1,1, 6.015, 10490.788, 416.065, 52867.830 25/04/30,10:46:22,05,07,1, 11.9,1,1, 6.015, 10490.791, 416.034, 52867.870 25/04/30,10:46:22,06,07,1, 11.9,1,1, 6.015, 10490.775, 416.029, 52867.919 25/04/30,10:46:22,07,07,1, 11.9,1,1, 6.015, 10490.802, 416.023, 52867.848 25/04/30,10:46:22,08,07,1, 11.9,1,1, 6.015, 10490.798, 416.025, 52867.917 25/04/30,10:46:22,09,07,1, 11.9,1,1, 6.015, 10490.811, 416.015, 52867.839 25/04/30,10:46:22,10,07,1, 11.9,1,1, 6.015, 10490.789, 416.059, 52867.927 25/04/30,10:46:22,11,07,1, 11.9,1,1, 6.015, 10490.784, 416.045, 52867.862 25/04/30,10:46:22,12,07,1, 11.9,1,1, 6.015, 10490.804, 416.038, 52867.848 25/04/30,10:46:22,13,07,1, 11.9,1,1, 6.015, 10490.790, 416.040, 52867.934 25/04/30,10:46:22,14,07,1, 11.9,1,1, 6.015, 10490.780, 416.061, 52867.940 25/04/30,10:46:22,15,07,1, 11.9,1,1, 6.015, 10490.808, 416.058, 52867.929 25/04/30,10:46:22,16,07,1, 11.9,1,1, 6.015, 10490.795, 416.068, 52867.866 25/04/30,10:46:22,17,07,1, 11.9,1,1, 6.015, 10490.803, 416.067, 52867.884 25/04/30,10:46:22,18,07,1, 11.9,1,1, 6.015, 10490.790, 416.065, 52867.845 25/04/30,10:46:22,19,07,1, 11.9,1,1, 6.015, 10490.815, 416.062, 52867.877 25/04/30,10:46:23,00,07,1, 12.0,1,1, 6.013, 10490.811, 416.062, 52867.877 25/04/30,10:46:23,01,07,1, 12.0,1,1, 6.013, 10490.789, 416.051, 52867.906 25/04/30,10:46:23,02,07,1, 12.0,1,1, 6.013, 10490.800, 416.027, 52867.858 25/04/30,10:46:23,03,07,1, 12.0,1,1, 6.013, 10490.779, 416.043, 52867.865 25/04/30,10:46:23,04,07,1, 12.0,1,1, 6.013, 10490.759, 416.043, 52867.872 25/04/30,10:46:23,05,07,1, 12.0,1,1, 6.013, 10490.785, 416.057, 52867.927 25/04/30,10:46:23,06,07,1, 12.0,1,1, 6.013, 10490.790, 416.044, 52867.889 25/04/30,10:46:23,07,07,1, 12.0,1,1, 6.013, 10490.793, 416.058, 52867.942 25/04/30,10:46:23,08,07,1, 12.0,1,1, 6.013, 10490.784, 416.045, 52867.920 25/04/30,10:46:23,09,07,1, 12.0,1,1, 6.013, 10490.784, 416.078, 52867.897 25/04/30,10:46:23,10,07,1, 12.0,1,1, 6.013, 10490.797, 416.079, 52867.937 25/04/30,10:46:23,11,07,1, 12.0,1,1, 6.013, 10490.779, 416.054, 52867.918 25/04/30,10:46:23,12,07,1, 12.0,1,1, 6.013, 10490.792, 416.054, 52867.909 25/04/30,10:46:23,13,07,1, 12.0,1,1, 6.013, 10490.783, 416.037, 52867.915 25/04/30,10:46:23,14,07,1, 12.0,1,1, 6.013, 10490.780, 416.032, 52867.861 25/04/30,10:46:23,15,07,1, 12.0,1,1, 6.013, 10490.778, 416.033, 52867.923 25/04/30,10:46:23,16,07,1, 12.0,1,1, 6.013, 10490.782, 416.039, 52867.866 25/04/30,10:46:23,17,07,1, 12.0,1,1, 6.013, 10490.784, 416.049, 52867.858 25/04/30,10:46:23,18,07,1, 12.0,1,1, 6.013, 10490.763, 416.035, 52867.891 25/04/30,10:46:23,19,07,1, 12.0,1,1, 6.013, 10490.782, 416.055, 52867.915 25/04/30,10:46:24,00,07,1, 12.0,1,1, 6.008, 10490.777, 416.055, 52867.915 25/04/30,10:46:24,01,07,1, 12.0,1,1, 6.008, 10490.786, 416.041, 52867.876 25/04/30,10:46:24,02,07,1, 12.0,1,1, 6.008, 10490.773, 416.055, 52867.892 25/04/30,10:46:24,03,07,1, 12.0,1,1, 6.008, 10490.791, 416.075, 52867.947 25/04/30,10:46:24,04,07,1, 12.0,1,1, 6.008, 10490.741, 416.054, 52867.860 25/04/30,10:46:24,05,07,1, 12.0,1,1, 6.008, 10490.774, 416.070, 52867.915 25/04/30,10:46:24,06,07,1, 12.0,1,1, 6.008, 10490.779, 416.065, 52867.968 25/04/30,10:46:24,07,07,1, 12.0,1,1, 6.008, 10490.751, 416.060, 52867.925 25/04/30,10:46:24,08,07,1, 12.0,1,1, 6.008, 10490.744, 416.033, 52867.957 25/04/30,10:46:24,09,07,1, 12.0,1,1, 6.008, 10490.761, 416.043, 52867.869 25/04/30,10:46:24,10,07,1, 12.0,1,1, 6.008, 10490.749, 416.032, 52867.876 25/04/30,10:46:24,11,07,1, 12.0,1,1, 6.008, 10490.756, 416.029, 52867.891 25/04/30,10:46:24,12,07,1, 12.0,1,1, 6.008, 10490.761, 416.023, 52867.943 25/04/30,10:46:24,13,07,1, 12.0,1,1, 6.008, 10490.778, 416.031, 52867.955 25/04/30,10:46:24,14,07,1, 12.0,1,1, 6.008, 10490.772, 416.022, 52867.904 25/04/30,10:46:24,15,07,1, 12.0,1,1, 6.008, 10490.785, 416.028, 52867.904 25/04/30,10:46:24,16,07,1, 12.0,1,1, 6.008, 10490.789, 416.034, 52867.901 25/04/30,10:46:24,17,07,1, 12.0,1,1, 6.008, 10490.759, 416.065, 52867.946 25/04/30,10:46:24,18,07,1, 12.0,1,1, 6.008, 10490.749, 416.059, 52867.957 25/04/30,10:46:24,19,07,1, 12.0,1,1, 6.008, 10490.761, 416.064, 52867.997 25/04/30,10:46:25,00,08,1, 11.9,1,1, 6.008, 10490.752, 416.064, 52867.997 25/04/30,10:46:25,01,08,1, 11.9,1,1, 6.008, 10490.763, 416.048, 52867.842 25/04/30,10:46:25,02,08,1, 11.9,1,1, 6.008, 10490.746, 416.036, 52867.881 25/04/30,10:46:25,03,08,1, 11.9,1,1, 6.008, 10490.753, 415.999, 52867.917 25/04/30,10:46:25,04,08,1, 11.9,1,1, 6.008, 10490.699, 416.028, 52867.930 25/04/30,10:46:25,05,08,1, 11.9,1,1, 6.008, 10490.715, 416.041, 52868.092 25/04/30,10:46:25,06,08,1, 11.9,1,1, 6.008, 10490.735, 416.054, 52867.925 25/04/30,10:46:25,07,08,1, 11.9,1,1, 6.008, 10490.744, 416.041, 52867.902 25/04/30,10:46:25,08,08,1, 11.9,1,1, 6.008, 10490.730, 416.067, 52867.924 25/04/30,10:46:25,09,08,1, 11.9,1,1, 6.008, 10490.724, 416.059, 52867.991 25/04/30,10:46:25,10,08,1, 11.9,1,1, 6.008, 10490.744, 416.067, 52867.984 25/04/30,10:46:25,11,08,1, 11.9,1,1, 6.008, 10490.747, 416.061, 52867.985 25/04/30,10:46:25,12,08,1, 11.9,1,1, 6.008, 10490.736, 416.088, 52867.957 25/04/30,10:46:25,13,08,1, 11.9,1,1, 6.008, 10490.731, 416.046, 52867.967 25/04/30,10:46:25,14,08,1, 11.9,1,1, 6.008, 10490.730, 416.069, 52867.950 25/04/30,10:46:25,15,08,1, 11.9,1,1, 6.008, 10490.722, 416.040, 52867.981 25/04/30,10:46:25,16,08,1, 11.9,1,1, 6.008, 10490.732, 416.050, 52867.886 25/04/30,10:46:25,17,08,1, 11.9,1,1, 6.008, 10490.727, 416.036, 52867.937 25/04/30,10:46:25,18,08,1, 11.9,1,1, 6.008, 10490.717, 416.031, 52867.910 25/04/30,10:46:25,19,08,1, 11.9,1,1, 6.008, 10490.737, 416.026, 52867.983 25/04/30,10:46:26,00,08,1, 11.9,1,1, 6.018, 10490.736, 416.026, 52867.983 25/04/30,10:46:26,01,08,1, 11.9,1,1, 6.018, 10490.751, 416.018, 52867.814 25/04/30,10:46:26,02,08,1, 11.9,1,1, 6.018, 10490.743, 416.012, 52867.669 25/04/30,10:46:26,03,08,1, 11.9,1,1, 6.018, 10490.722, 416.066, 52868.135 25/04/30,10:46:26,04,08,1, 11.9,1,1, 6.018, 10490.728, 416.056, 52868.058 25/04/30,10:46:26,05,08,1, 11.9,1,1, 6.018, 10490.736, 416.072, 52868.018 25/04/30,10:46:26,06,08,1, 11.9,1,1, 6.018, 10490.759, 416.055, 52867.938 25/04/30,10:46:26,07,08,1, 11.9,1,1, 6.018, 10490.720, 416.074, 52868.041 25/04/30,10:46:26,08,08,1, 11.9,1,1, 6.018, 10490.719, 416.066, 52867.961 25/04/30,10:46:26,09,08,1, 11.9,1,1, 6.018, 10490.718, 416.046, 52867.938 25/04/30,10:46:26,10,08,1, 11.9,1,1, 6.018, 10490.741, 416.050, 52868.035 25/04/30,10:46:26,11,08,1, 11.9,1,1, 6.018, 10490.734, 416.048, 52867.993 25/04/30,10:46:26,12,08,1, 11.9,1,1, 6.018, 10490.738, 416.059, 52868.014 25/04/30,10:46:26,13,08,1, 11.9,1,1, 6.018, 10490.719, 416.046, 52867.910 25/04/30,10:46:26,14,08,1, 11.9,1,1, 6.018, 10490.722, 416.053, 52867.944 25/04/30,10:46:26,15,08,1, 11.9,1,1, 6.018, 10490.707, 416.065, 52867.992 25/04/30,10:46:26,16,08,1, 11.9,1,1, 6.018, 10490.726, 416.064, 52867.912 25/04/30,10:46:26,17,08,1, 11.9,1,1, 6.018, 10490.722, 416.062, 52867.914 25/04/30,10:46:26,18,08,1, 11.9,1,1, 6.018, 10490.739, 416.068, 52867.942 25/04/30,10:46:26,19,08,1, 11.9,1,1, 6.018, 10490.731, 416.084, 52867.957 25/04/30,10:46:27,00,07,1, 11.8,1,1, 6.017, 10490.727, 416.084, 52867.957 25/04/30,10:46:27,01,07,1, 11.8,1,1, 6.017, 10490.720, 416.091, 52868.027 25/04/30,10:46:27,02,07,1, 11.8,1,1, 6.017, 10490.724, 416.085, 52867.927 25/04/30,10:46:27,03,07,1, 11.8,1,1, 6.017, 10490.701, 416.074, 52867.957 25/04/30,10:46:27,04,07,1, 11.8,1,1, 6.017, 10490.749, 416.062, 52867.906 25/04/30,10:46:27,05,07,1, 11.8,1,1, 6.017, 10490.731, 416.066, 52867.973 25/04/30,10:46:27,06,07,1, 11.8,1,1, 6.017, 10490.726, 416.076, 52867.976 25/04/30,10:46:27,07,07,1, 11.8,1,1, 6.017, 10490.725, 416.055, 52867.951 25/04/30,10:46:27,08,07,1, 11.8,1,1, 6.017, 10490.730, 416.075, 52868.029 25/04/30,10:46:27,09,07,1, 11.8,1,1, 6.017, 10490.727, 416.084, 52867.895 25/04/30,10:46:27,10,07,1, 11.8,1,1, 6.017, 10490.732, 416.084, 52868.034 25/04/30,10:46:27,11,07,1, 11.8,1,1, 6.017, 10490.704, 416.105, 52867.995 25/04/30,10:46:27,12,07,1, 11.8,1,1, 6.017, 10490.703, 416.083, 52868.040 25/04/30,10:46:27,13,07,1, 11.8,1,1, 6.017, 10490.740, 416.063, 52867.945 25/04/30,10:46:27,14,07,1, 11.8,1,1, 6.017, 10490.706, 416.098, 52867.945 25/04/30,10:46:27,15,07,1, 11.8,1,1, 6.017, 10490.726, 416.089, 52867.966 25/04/30,10:46:27,16,07,1, 11.8,1,1, 6.017, 10490.702, 416.075, 52867.972 25/04/30,10:46:27,17,07,1, 11.8,1,1, 6.017, 10490.737, 416.063, 52867.843 25/04/30,10:46:27,18,07,1, 11.8,1,1, 6.017, 10490.762, 416.055, 52867.915 25/04/30,10:46:27,19,07,1, 11.8,1,1, 6.017, 10490.742, 416.059, 52867.997 25/04/30,10:46:28,00,08,1, 11.9,1,1, 6.008, 10490.736, 416.059, 52867.997 25/04/30,10:46:28,01,08,1, 11.9,1,1, 6.008, 10490.733, 416.056, 52868.017 25/04/30,10:46:28,02,08,1, 11.9,1,1, 6.008, 10490.708, 416.078, 52867.967 25/04/30,10:46:28,03,08,1, 11.9,1,1, 6.008, 10490.723, 416.092, 52867.994 25/04/30,10:46:28,04,08,1, 11.9,1,1, 6.008, 10490.707, 416.084, 52868.027 25/04/30,10:46:28,05,08,1, 11.9,1,1, 6.008, 10490.693, 416.081, 52868.075 25/04/30,10:46:28,06,08,1, 11.9,1,1, 6.008, 10490.703, 416.068, 52867.953 25/04/30,10:46:28,07,08,1, 11.9,1,1, 6.008, 10490.687, 416.077, 52868.056 25/04/30,10:46:28,08,08,1, 11.9,1,1, 6.008, 10490.715, 416.065, 52867.990 25/04/30,10:46:28,09,08,1, 11.9,1,1, 6.008, 10490.718, 416.068, 52868.009 25/04/30,10:46:28,10,08,1, 11.9,1,1, 6.008, 10490.692, 416.080, 52867.992 25/04/30,10:46:28,11,08,1, 11.9,1,1, 6.008, 10490.701, 416.054, 52868.000 25/04/30,10:46:28,12,08,1, 11.9,1,1, 6.008, 10490.694, 416.079, 52868.054 25/04/30,10:46:28,13,08,1, 11.9,1,1, 6.008, 10490.678, 416.098, 52868.032 25/04/30,10:46:28,14,08,1, 11.9,1,1, 6.008, 10490.703, 416.058, 52868.014 25/04/30,10:46:28,15,08,1, 11.9,1,1, 6.008, 10490.680, 416.080, 52867.972 25/04/30,10:46:28,16,08,1, 11.9,1,1, 6.008, 10490.726, 416.095, 52868.046 25/04/30,10:46:28,17,08,1, 11.9,1,1, 6.008, 10490.699, 416.087, 52868.019 25/04/30,10:46:28,18,08,1, 11.9,1,1, 6.008, 10490.697, 416.095, 52867.994 25/04/30,10:46:28,19,08,1, 11.9,1,1, 6.008, 10490.714, 416.111, 52868.043 25/04/30,10:46:29,00,07,1, 11.9,1,1, 6.021, 10490.711, 416.111, 52868.043 25/04/30,10:46:29,01,07,1, 11.9,1,1, 6.021, 10490.708, 416.111, 52867.962 25/04/30,10:46:29,02,07,1, 11.9,1,1, 6.021, 10490.716, 416.107, 52868.027 25/04/30,10:46:29,03,07,1, 11.9,1,1, 6.021, 10490.684, 416.078, 52867.974 25/04/30,10:46:29,04,07,1, 11.9,1,1, 6.021, 10490.712, 416.077, 52867.945 25/04/30,10:46:29,05,07,1, 11.9,1,1, 6.021, 10490.693, 416.089, 52868.034 25/04/30,10:46:29,06,07,1, 11.9,1,1, 6.021, 10490.681, 416.088, 52868.036 25/04/30,10:46:29,07,07,1, 11.9,1,1, 6.021, 10490.702, 416.095, 52868.019 25/04/30,10:46:29,08,07,1, 11.9,1,1, 6.021, 10490.705, 416.096, 52868.025 25/04/30,10:46:29,09,07,1, 11.9,1,1, 6.021, 10490.727, 416.114, 52868.066 25/04/30,10:46:29,10,07,1, 11.9,1,1, 6.021, 10490.708, 416.101, 52868.007 25/04/30,10:46:29,11,07,1, 11.9,1,1, 6.021, 10490.707, 416.104, 52868.004 25/04/30,10:46:29,12,07,1, 11.9,1,1, 6.021, 10490.710, 416.101, 52868.022 25/04/30,10:46:29,13,07,1, 11.9,1,1, 6.021, 10490.708, 416.082, 52868.028 25/04/30,10:46:29,14,07,1, 11.9,1,1, 6.021, 10490.712, 416.114, 52868.042 25/04/30,10:46:29,15,07,1, 11.9,1,1, 6.021, 10490.715, 416.078, 52868.009 25/04/30,10:46:29,16,07,1, 11.9,1,1, 6.021, 10490.711, 416.088, 52867.992 25/04/30,10:46:29,17,07,1, 11.9,1,1, 6.021, 10490.712, 416.098, 52868.002 25/04/30,10:46:29,18,07,1, 11.9,1,1, 6.021, 10490.726, 416.101, 52867.990 25/04/30,10:46:29,19,07,1, 11.9,1,1, 6.021, 10490.736, 416.097, 52868.000 25/04/30,10:46:30,00,07,1, 12.0,1,1, 6.016, 10490.736, 416.097, 52868.000 25/04/30,10:46:30,01,07,1, 12.0,1,1, 6.016, 10490.723, 416.084, 52868.031 25/04/30,10:46:30,02,07,1, 12.0,1,1, 6.016, 10490.702, 416.111, 52868.020 25/04/30,10:46:30,03,07,1, 12.0,1,1, 6.016, 10490.731, 416.130, 52868.106 25/04/30,10:46:30,04,07,1, 12.0,1,1, 6.016, 10490.728, 416.092, 52868.004 25/04/30,10:46:30,05,07,1, 12.0,1,1, 6.016, 10490.718, 416.129, 52868.037 25/04/30,10:46:30,06,07,1, 12.0,1,1, 6.016, 10490.755, 416.130, 52868.023 25/04/30,10:46:30,07,07,1, 12.0,1,1, 6.016, 10490.725, 416.098, 52867.988 25/04/30,10:46:30,08,07,1, 12.0,1,1, 6.016, 10490.704, 416.110, 52868.112 25/04/30,10:46:30,09,07,1, 12.0,1,1, 6.016, 10490.733, 416.092, 52868.091 25/04/30,10:46:30,10,07,1, 12.0,1,1, 6.016, 10490.721, 416.071, 52868.007 25/04/30,10:46:30,11,07,1, 12.0,1,1, 6.016, 10490.728, 416.102, 52868.072 25/04/30,10:46:30,12,07,1, 12.0,1,1, 6.016, 10490.720, 416.086, 52868.038 25/04/30,10:46:30,13,07,1, 12.0,1,1, 6.016, 10490.723, 416.087, 52867.982 25/04/30,10:46:30,14,07,1, 12.0,1,1, 6.016, 10490.711, 416.107, 52868.072 25/04/30,10:46:30,15,07,1, 12.0,1,1, 6.016, 10490.713, 416.123, 52868.093 25/04/30,10:46:30,16,07,1, 12.0,1,1, 6.016, 10490.734, 416.126, 52868.083 25/04/30,10:46:30,17,07,1, 12.0,1,1, 6.016, 10490.737, 416.130, 52868.061 25/04/30,10:46:30,18,07,1, 12.0,1,1, 6.016, 10490.729, 416.121, 52868.064 25/04/30,10:46:30,19,07,1, 12.0,1,1, 6.016, 10490.737, 416.085, 52868.063 25/04/30,10:46:31,00,07,1, 11.9,1,1, 6.012, 10490.736, 416.085, 52868.063 25/04/30,10:46:31,01,07,1, 11.9,1,1, 6.012, 10490.722, 416.087, 52868.070 25/04/30,10:46:31,02,07,1, 11.9,1,1, 6.012, 10490.740, 416.099, 52868.052 25/04/30,10:46:31,03,07,1, 11.9,1,1, 6.012, 10490.709, 416.092, 52868.094 25/04/30,10:46:31,04,07,1, 11.9,1,1, 6.012, 10490.737, 416.088, 52868.010 25/04/30,10:46:31,05,07,1, 11.9,1,1, 6.012, 10490.734, 416.099, 52868.092 25/04/30,10:46:31,06,07,1, 11.9,1,1, 6.012, 10490.703, 416.113, 52868.139 25/04/30,10:46:31,07,07,1, 11.9,1,1, 6.012, 10490.741, 416.134, 52868.034 25/04/30,10:46:31,08,07,1, 11.9,1,1, 6.012, 10490.735, 416.129, 52868.054 25/04/30,10:46:31,09,07,1, 11.9,1,1, 6.012, 10490.735, 416.116, 52868.078 25/04/30,10:46:31,10,07,1, 11.9,1,1, 6.012, 10490.743, 416.096, 52868.030 25/04/30,10:46:31,11,07,1, 11.9,1,1, 6.012, 10490.720, 416.088, 52868.020 25/04/30,10:46:31,12,07,1, 11.9,1,1, 6.012, 10490.706, 416.098, 52868.048 25/04/30,10:46:31,13,07,1, 11.9,1,1, 6.012, 10490.727, 416.111, 52868.084 25/04/30,10:46:31,14,07,1, 11.9,1,1, 6.012, 10490.684, 416.079, 52867.989 25/04/30,10:46:31,15,07,1, 11.9,1,1, 6.012, 10490.721, 416.097, 52868.045 25/04/30,10:46:31,16,07,1, 11.9,1,1, 6.012, 10490.723, 416.080, 52868.083 25/04/30,10:46:31,17,07,1, 11.9,1,1, 6.012, 10490.729, 416.099, 52868.073 25/04/30,10:46:31,18,07,1, 11.9,1,1, 6.012, 10490.724, 416.112, 52868.157 25/04/30,10:46:31,19,07,1, 11.9,1,1, 6.012, 10490.722, 416.110, 52868.035 25/04/30,10:46:32,00,07,1, 11.9,1,1, 6.018, 10490.719, 416.110, 52868.035 25/04/30,10:46:32,01,07,1, 11.9,1,1, 6.018, 10490.709, 416.115, 52868.094 25/04/30,10:46:32,02,07,1, 11.9,1,1, 6.018, 10490.703, 416.114, 52868.129 25/04/30,10:46:32,03,07,1, 11.9,1,1, 6.018, 10490.742, 416.120, 52868.077 25/04/30,10:46:32,04,07,1, 11.9,1,1, 6.018, 10490.719, 416.118, 52868.152 25/04/30,10:46:32,05,07,1, 11.9,1,1, 6.018, 10490.705, 416.118, 52868.064 25/04/30,10:46:32,06,07,1, 11.9,1,1, 6.018, 10490.730, 416.108, 52868.135 25/04/30,10:46:32,07,07,1, 11.9,1,1, 6.018, 10490.719, 416.103, 52868.017 25/04/30,10:46:32,08,07,1, 11.9,1,1, 6.018, 10490.724, 416.096, 52868.117 25/04/30,10:46:32,09,07,1, 11.9,1,1, 6.018, 10490.716, 416.101, 52868.127 25/04/30,10:46:32,10,07,1, 11.9,1,1, 6.018, 10490.706, 416.091, 52868.067 25/04/30,10:46:32,11,07,1, 11.9,1,1, 6.018, 10490.715, 416.111, 52868.156 25/04/30,10:46:32,12,07,1, 11.9,1,1, 6.018, 10490.716, 416.115, 52868.131 25/04/30,10:46:32,13,07,1, 11.9,1,1, 6.018, 10490.732, 416.130, 52868.070 25/04/30,10:46:32,14,07,1, 11.9,1,1, 6.018, 10490.730, 416.131, 52868.080 25/04/30,10:46:32,15,07,1, 11.9,1,1, 6.018, 10490.702, 416.136, 52868.101 25/04/30,10:46:32,16,07,1, 11.9,1,1, 6.018, 10490.720, 416.131, 52868.152 25/04/30,10:46:32,17,07,1, 11.9,1,1, 6.018, 10490.717, 416.122, 52868.120 25/04/30,10:46:32,18,07,1, 11.9,1,1, 6.018, 10490.709, 416.112, 52868.101 25/04/30,10:46:32,19,07,1, 11.9,1,1, 6.018, 10490.707, 416.109, 52868.045 25/04/30,10:46:33,00,07,1, 11.9,1,1, 6.016, 10490.702, 416.109, 52868.045 25/04/30,10:46:33,01,07,1, 11.9,1,1, 6.016, 10490.723, 416.101, 52868.171 25/04/30,10:46:33,02,07,1, 11.9,1,1, 6.016, 10490.707, 416.106, 52868.178 25/04/30,10:46:33,03,07,1, 11.9,1,1, 6.016, 10490.702, 416.107, 52868.112 25/04/30,10:46:33,04,07,1, 11.9,1,1, 6.016, 10490.693, 416.125, 52868.099 25/04/30,10:46:33,05,07,1, 11.9,1,1, 6.016, 10490.712, 416.131, 52868.144 25/04/30,10:46:33,06,07,1, 11.9,1,1, 6.016, 10490.697, 416.131, 52868.137 25/04/30,10:46:33,07,07,1, 11.9,1,1, 6.016, 10490.715, 416.132, 52868.135 25/04/30,10:46:33,08,07,1, 11.9,1,1, 6.016, 10490.704, 416.096, 52868.133 25/04/30,10:46:33,09,07,1, 11.9,1,1, 6.016, 10490.697, 416.110, 52868.190 25/04/30,10:46:33,10,07,1, 11.9,1,1, 6.016, 10490.720, 416.122, 52868.087 25/04/30,10:46:33,11,07,1, 11.9,1,1, 6.016, 10490.724, 416.084, 52868.091 25/04/30,10:46:33,12,07,1, 11.9,1,1, 6.016, 10490.722, 416.122, 52868.089 25/04/30,10:46:33,13,07,1, 11.9,1,1, 6.016, 10490.747, 416.119, 52868.189 25/04/30,10:46:33,14,07,1, 11.9,1,1, 6.016, 10490.727, 416.119, 52868.156 25/04/30,10:46:33,15,07,1, 11.9,1,1, 6.016, 10490.706, 416.117, 52868.110 25/04/30,10:46:33,16,07,1, 11.9,1,1, 6.016, 10490.739, 416.146, 52868.138 25/04/30,10:46:33,17,07,1, 11.9,1,1, 6.016, 10490.737, 416.134, 52868.109 25/04/30,10:46:33,18,07,1, 11.9,1,1, 6.016, 10490.732, 416.133, 52868.200 25/04/30,10:46:33,19,07,1, 11.9,1,1, 6.016, 10490.730, 416.142, 52868.116 25/04/30,10:46:34,00,07,1, 11.9,1,1, 6.017, 10490.727, 416.142, 52868.116 25/04/30,10:46:34,01,07,1, 11.9,1,1, 6.017, 10490.737, 416.131, 52868.089 25/04/30,10:46:34,02,07,1, 11.9,1,1, 6.017, 10490.739, 416.105, 52868.087 25/04/30,10:46:34,03,07,1, 11.9,1,1, 6.017, 10490.705, 416.123, 52868.130 25/04/30,10:46:34,04,07,1, 11.9,1,1, 6.017, 10490.721, 416.104, 52868.130 25/04/30,10:46:34,05,07,1, 11.9,1,1, 6.017, 10490.715, 416.106, 52868.162 25/04/30,10:46:34,06,07,1, 11.9,1,1, 6.017, 10490.722, 416.123, 52868.164 25/04/30,10:46:34,07,07,1, 11.9,1,1, 6.017, 10490.714, 416.129, 52868.104 25/04/30,10:46:34,08,07,1, 11.9,1,1, 6.017, 10490.716, 416.119, 52868.105 25/04/30,10:46:34,09,07,1, 11.9,1,1, 6.017, 10490.700, 416.139, 52868.197 25/04/30,10:46:34,10,07,1, 11.9,1,1, 6.017, 10490.695, 416.132, 52868.215 25/04/30,10:46:34,11,07,1, 11.9,1,1, 6.017, 10490.712, 416.127, 52868.141 25/04/30,10:46:34,12,07,1, 11.9,1,1, 6.017, 10490.720, 416.136, 52868.155 25/04/30,10:46:34,13,07,1, 11.9,1,1, 6.017, 10490.719, 416.127, 52868.136 25/04/30,10:46:34,14,07,1, 11.9,1,1, 6.017, 10490.714, 416.104, 52868.103 25/04/30,10:46:34,15,07,1, 11.9,1,1, 6.017, 10490.707, 416.093, 52868.190 25/04/30,10:46:34,16,07,1, 11.9,1,1, 6.017, 10490.720, 416.110, 52868.153 25/04/30,10:46:34,17,07,1, 11.9,1,1, 6.017, 10490.707, 416.101, 52868.126 25/04/30,10:46:34,18,07,1, 11.9,1,1, 6.017, 10490.745, 416.119, 52868.133 25/04/30,10:46:34,19,07,1, 11.9,1,1, 6.017, 10490.718, 416.122, 52868.185 25/04/30,10:46:35,00,07,1, 11.8,1,1, 6.018, 10490.711, 416.122, 52868.185 25/04/30,10:46:35,01,07,1, 11.8,1,1, 6.018, 10490.709, 416.119, 52868.182 25/04/30,10:46:35,02,07,1, 11.8,1,1, 6.018, 10490.701, 416.128, 52868.186 25/04/30,10:46:35,03,07,1, 11.8,1,1, 6.018, 10490.702, 416.138, 52868.161 25/04/30,10:46:35,04,07,1, 11.8,1,1, 6.018, 10490.705, 416.128, 52868.171 25/04/30,10:46:35,05,07,1, 11.8,1,1, 6.018, 10490.724, 416.100, 52868.161 25/04/30,10:46:35,06,07,1, 11.8,1,1, 6.018, 10490.700, 416.126, 52868.120 25/04/30,10:46:35,07,07,1, 11.8,1,1, 6.018, 10490.738, 416.105, 52868.180 25/04/30,10:46:35,08,07,1, 11.8,1,1, 6.018, 10490.702, 416.118, 52868.185 25/04/30,10:46:35,09,07,1, 11.8,1,1, 6.018, 10490.680, 416.104, 52868.130 25/04/30,10:46:35,10,07,1, 11.8,1,1, 6.018, 10490.706, 416.108, 52868.253 25/04/30,10:46:35,11,07,1, 11.8,1,1, 6.018, 10490.689, 416.111, 52868.179 25/04/30,10:46:35,12,07,1, 11.8,1,1, 6.018, 10490.715, 416.136, 52868.111 25/04/30,10:46:35,13,07,1, 11.8,1,1, 6.018, 10490.708, 416.116, 52868.202 25/04/30,10:46:35,14,07,1, 11.8,1,1, 6.018, 10490.692, 416.149, 52868.198 25/04/30,10:46:35,15,07,1, 11.8,1,1, 6.018, 10490.677, 416.130, 52868.237 25/04/30,10:46:35,16,07,1, 11.8,1,1, 6.018, 10490.688, 416.137, 52868.142 25/04/30,10:46:35,17,07,1, 11.8,1,1, 6.018, 10490.709, 416.124, 52868.214 25/04/30,10:46:35,18,07,1, 11.8,1,1, 6.018, 10490.712, 416.125, 52868.205 25/04/30,10:46:35,19,07,1, 11.8,1,1, 6.018, 10490.714, 416.103, 52868.190 25/04/30,10:46:36,00,07,1, 12.0,1,1, 6.009, 10490.711, 416.103, 52868.190 25/04/30,10:46:36,01,07,1, 12.0,1,1, 6.009, 10490.683, 416.106, 52868.219 25/04/30,10:46:36,02,07,1, 12.0,1,1, 6.009, 10490.702, 416.130, 52868.189 25/04/30,10:46:36,03,07,1, 12.0,1,1, 6.009, 10490.696, 416.138, 52868.205 25/04/30,10:46:36,04,07,1, 12.0,1,1, 6.009, 10490.681, 416.149, 52868.227 25/04/30,10:46:36,05,07,1, 12.0,1,1, 6.009, 10490.711, 416.150, 52868.143 25/04/30,10:46:36,06,07,1, 12.0,1,1, 6.009, 10490.660, 416.147, 52868.199 25/04/30,10:46:36,07,07,1, 12.0,1,1, 6.009, 10490.689, 416.134, 52868.222 25/04/30,10:46:36,08,07,1, 12.0,1,1, 6.009, 10490.682, 416.144, 52868.132 25/04/30,10:46:36,09,07,1, 12.0,1,1, 6.009, 10490.692, 416.131, 52868.209 25/04/30,10:46:36,10,07,1, 12.0,1,1, 6.009, 10490.706, 416.138, 52868.196 25/04/30,10:46:36,11,07,1, 12.0,1,1, 6.009, 10490.693, 416.115, 52868.174 25/04/30,10:46:36,12,07,1, 12.0,1,1, 6.009, 10490.685, 416.100, 52868.185 25/04/30,10:46:36,13,07,1, 12.0,1,1, 6.009, 10490.708, 416.111, 52868.188 25/04/30,10:46:36,14,07,1, 12.0,1,1, 6.009, 10490.718, 416.128, 52868.200 25/04/30,10:46:36,15,07,1, 12.0,1,1, 6.009, 10490.701, 416.140, 52868.219 25/04/30,10:46:36,16,07,1, 12.0,1,1, 6.009, 10490.703, 416.131, 52868.217 25/04/30,10:46:36,17,07,1, 12.0,1,1, 6.009, 10490.684, 416.130, 52868.118 25/04/30,10:46:36,18,07,1, 12.0,1,1, 6.009, 10490.672, 416.134, 52868.142 25/04/30,10:46:36,19,07,1, 12.0,1,1, 6.009, 10490.704, 416.158, 52868.183 25/04/30,10:46:37,00,08,1, 11.9,1,1, 6.010, 10490.702, 416.158, 52868.183 25/04/30,10:46:37,01,08,1, 11.9,1,1, 6.010, 10490.699, 416.117, 52868.168 25/04/30,10:46:37,02,08,1, 11.9,1,1, 6.010, 10490.710, 416.121, 52868.210 25/04/30,10:46:37,03,08,1, 11.9,1,1, 6.010, 10490.689, 416.112, 52868.154 25/04/30,10:46:37,04,08,1, 11.9,1,1, 6.010, 10490.702, 416.126, 52868.277 25/04/30,10:46:37,05,08,1, 11.9,1,1, 6.010, 10490.698, 416.123, 52868.243 25/04/30,10:46:37,06,08,1, 11.9,1,1, 6.010, 10490.678, 416.119, 52868.233 25/04/30,10:46:37,07,08,1, 11.9,1,1, 6.010, 10490.703, 416.122, 52868.248 25/04/30,10:46:37,08,08,1, 11.9,1,1, 6.010, 10490.695, 416.115, 52868.179 25/04/30,10:46:37,09,08,1, 11.9,1,1, 6.010, 10490.692, 416.105, 52868.198 25/04/30,10:46:37,10,08,1, 11.9,1,1, 6.010, 10490.698, 416.089, 52868.159 25/04/30,10:46:37,11,08,1, 11.9,1,1, 6.010, 10490.685, 416.126, 52868.187 25/04/30,10:46:37,12,08,1, 11.9,1,1, 6.010, 10490.670, 416.095, 52868.192 25/04/30,10:46:37,13,08,1, 11.9,1,1, 6.010, 10490.695, 416.105, 52868.157 25/04/30,10:46:37,14,08,1, 11.9,1,1, 6.010, 10490.735, 416.087, 52868.154 25/04/30,10:46:37,15,08,1, 11.9,1,1, 6.010, 10490.710, 416.091, 52868.168 25/04/30,10:46:37,16,08,1, 11.9,1,1, 6.010, 10490.715, 416.089, 52868.247 25/04/30,10:46:37,17,08,1, 11.9,1,1, 6.010, 10490.715, 416.099, 52868.152 25/04/30,10:46:37,18,08,1, 11.9,1,1, 6.010, 10490.691, 416.127, 52868.223 25/04/30,10:46:37,19,08,1, 11.9,1,1, 6.010, 10490.718, 416.127, 52868.223 25/04/30,10:46:38,00,08,1, 11.9,1,1, 6.022, 10490.711, 416.127, 52868.223 25/04/30,10:46:38,01,08,1, 11.9,1,1, 6.022, 10490.712, 416.111, 52868.250 25/04/30,10:46:38,02,08,1, 11.9,1,1, 6.022, 10490.692, 416.108, 52868.153 25/04/30,10:46:38,03,08,1, 11.9,1,1, 6.022, 10490.691, 416.090, 52868.212 25/04/30,10:46:38,04,08,1, 11.9,1,1, 6.022, 10490.707, 416.096, 52868.230 25/04/30,10:46:38,05,08,1, 11.9,1,1, 6.022, 10490.702, 416.083, 52868.160 25/04/30,10:46:38,06,08,1, 11.9,1,1, 6.022, 10490.688, 416.084, 52868.255 25/04/30,10:46:38,07,08,1, 11.9,1,1, 6.022, 10490.706, 416.087, 52868.226 25/04/30,10:46:38,08,08,1, 11.9,1,1, 6.022, 10490.714, 416.078, 52868.182 25/04/30,10:46:38,09,08,1, 11.9,1,1, 6.022, 10490.701, 416.132, 52868.168 25/04/30,10:46:38,10,08,1, 11.9,1,1, 6.022, 10490.697, 416.100, 52868.163 25/04/30,10:46:38,11,08,1, 11.9,1,1, 6.022, 10490.693, 416.105, 52868.182 25/04/30,10:46:38,12,08,1, 11.9,1,1, 6.022, 10490.711, 416.112, 52868.226 25/04/30,10:46:38,13,08,1, 11.9,1,1, 6.022, 10490.719, 416.116, 52868.214 25/04/30,10:46:38,14,08,1, 11.9,1,1, 6.022, 10490.727, 416.100, 52868.205 25/04/30,10:46:38,15,08,1, 11.9,1,1, 6.022, 10490.716, 416.108, 52868.148 25/04/30,10:46:38,16,08,1, 11.9,1,1, 6.022, 10490.712, 416.111, 52868.239 25/04/30,10:46:38,17,08,1, 11.9,1,1, 6.022, 10490.734, 416.092, 52868.244 25/04/30,10:46:38,18,08,1, 11.9,1,1, 6.022, 10490.723, 416.103, 52868.291 25/04/30,10:46:38,19,08,1, 11.9,1,1, 6.022, 10490.725, 416.106, 52868.270 25/04/30,10:46:39,00,09,1, 11.9,1,1, 6.019, 10490.719, 416.106, 52868.270 25/04/30,10:46:39,01,09,1, 11.9,1,1, 6.019, 10490.725, 416.113, 52868.278 25/04/30,10:46:39,02,09,1, 11.9,1,1, 6.019, 10490.706, 416.070, 52868.181 25/04/30,10:46:39,03,09,1, 11.9,1,1, 6.019, 10490.693, 416.108, 52868.145 25/04/30,10:46:39,04,09,1, 11.9,1,1, 6.019, 10490.704, 416.104, 52868.189 25/04/30,10:46:39,05,09,1, 11.9,1,1, 6.019, 10490.701, 416.094, 52868.194 25/04/30,10:46:39,06,09,1, 11.9,1,1, 6.019, 10490.712, 416.108, 52868.256 25/04/30,10:46:39,07,09,1, 11.9,1,1, 6.019, 10490.703, 416.101, 52868.233 25/04/30,10:46:39,08,09,1, 11.9,1,1, 6.019, 10490.731, 416.082, 52868.223 25/04/30,10:46:39,09,09,1, 11.9,1,1, 6.019, 10490.719, 416.096, 52868.221 25/04/30,10:46:39,10,09,1, 11.9,1,1, 6.019, 10490.736, 416.084, 52868.259 25/04/30,10:46:39,11,09,1, 11.9,1,1, 6.019, 10490.728, 416.103, 52868.299 25/04/30,10:46:39,12,09,1, 11.9,1,1, 6.019, 10490.726, 416.101, 52868.272 25/04/30,10:46:39,13,09,1, 11.9,1,1, 6.019, 10490.722, 416.113, 52868.276 25/04/30,10:46:39,14,09,1, 11.9,1,1, 6.019, 10490.725, 416.111, 52868.267 25/04/30,10:46:39,15,09,1, 11.9,1,1, 6.019, 10490.699, 416.086, 52868.180 25/04/30,10:46:39,16,09,1, 11.9,1,1, 6.019, 10490.711, 416.081, 52868.217 25/04/30,10:46:39,17,09,1, 11.9,1,1, 6.019, 10490.753, 416.075, 52868.207 25/04/30,10:46:39,18,09,1, 11.9,1,1, 6.019, 10490.714, 416.085, 52868.180 25/04/30,10:46:39,19,09,1, 11.9,1,1, 6.019, 10490.740, 416.090, 52868.262 25/04/30,10:46:40,00,08,1, 11.9,1,1, 6.016, 10490.736, 416.090, 52868.262 25/04/30,10:46:40,01,08,1, 11.9,1,1, 6.016, 10490.741, 416.101, 52868.244 25/04/30,10:46:40,02,08,1, 11.9,1,1, 6.016, 10490.712, 416.105, 52868.229 25/04/30,10:46:40,03,08,1, 11.9,1,1, 6.016, 10490.730, 416.107, 52868.262 25/04/30,10:46:40,04,08,1, 11.9,1,1, 6.016, 10490.741, 416.096, 52868.270 25/04/30,10:46:40,05,08,1, 11.9,1,1, 6.016, 10490.729, 416.084, 52868.195 25/04/30,10:46:40,06,08,1, 11.9,1,1, 6.016, 10490.712, 416.090, 52868.180 25/04/30,10:46:40,07,08,1, 11.9,1,1, 6.016, 10490.727, 416.106, 52868.178 25/04/30,10:46:40,08,08,1, 11.9,1,1, 6.016, 10490.717, 416.079, 52868.188 25/04/30,10:46:40,09,08,1, 11.9,1,1, 6.016, 10490.731, 416.113, 52868.227 25/04/30,10:46:40,10,08,1, 11.9,1,1, 6.016, 10490.752, 416.087, 52868.279 25/04/30,10:46:40,11,08,1, 11.9,1,1, 6.016, 10490.760, 416.114, 52868.249 25/04/30,10:46:40,12,08,1, 11.9,1,1, 6.016, 10490.721, 416.121, 52868.142 25/04/30,10:46:40,13,08,1, 11.9,1,1, 6.016, 10490.742, 416.101, 52868.225 25/04/30,10:46:40,14,08,1, 11.9,1,1, 6.016, 10490.735, 416.100, 52868.243 25/04/30,10:46:40,15,08,1, 11.9,1,1, 6.016, 10490.712, 416.097, 52868.231 25/04/30,10:46:40,16,08,1, 11.9,1,1, 6.016, 10490.727, 416.099, 52868.253 25/04/30,10:46:40,17,08,1, 11.9,1,1, 6.016, 10490.741, 416.094, 52868.272 25/04/30,10:46:40,18,08,1, 11.9,1,1, 6.016, 10490.717, 416.102, 52868.279 25/04/30,10:46:40,19,08,1, 11.9,1,1, 6.016, 10490.734, 416.112, 52868.268 25/04/30,10:46:41,00,07,1, 12.0,1,1, 6.015, 10490.727, 416.112, 52868.268 25/04/30,10:46:41,01,07,1, 12.0,1,1, 6.015, 10490.752, 416.103, 52868.311 25/04/30,10:46:41,02,07,1, 12.0,1,1, 6.015, 10490.722, 416.100, 52868.199 25/04/30,10:46:41,03,07,1, 12.0,1,1, 6.015, 10490.733, 416.109, 52868.209 25/04/30,10:46:41,04,07,1, 12.0,1,1, 6.015, 10490.748, 416.095, 52868.218 25/04/30,10:46:41,05,07,1, 12.0,1,1, 6.015, 10490.731, 416.095, 52868.217 25/04/30,10:46:41,06,07,1, 12.0,1,1, 6.015, 10490.730, 416.089, 52868.186 25/04/30,10:46:41,07,07,1, 12.0,1,1, 6.015, 10490.715, 416.088, 52868.249 25/04/30,10:46:41,08,07,1, 12.0,1,1, 6.015, 10490.755, 416.084, 52868.166 25/04/30,10:46:41,09,07,1, 12.0,1,1, 6.015, 10490.738, 416.088, 52868.178 25/04/30,10:46:41,10,07,1, 12.0,1,1, 6.015, 10490.750, 416.102, 52868.222 25/04/30,10:46:41,11,07,1, 12.0,1,1, 6.015, 10490.749, 416.094, 52868.178 25/04/30,10:46:41,12,07,1, 12.0,1,1, 6.015, 10490.723, 416.098, 52868.158 25/04/30,10:46:41,13,07,1, 12.0,1,1, 6.015, 10490.783, 416.081, 52868.184 25/04/30,10:46:41,14,07,1, 12.0,1,1, 6.015, 10490.703, 416.098, 52868.229 25/04/30,10:46:41,15,07,1, 12.0,1,1, 6.015, 10490.702, 416.095, 52868.168 25/04/30,10:46:41,16,07,1, 12.0,1,1, 6.015, 10490.724, 416.081, 52868.237 25/04/30,10:46:41,17,07,1, 12.0,1,1, 6.015, 10490.751, 416.075, 52868.250 25/04/30,10:46:41,18,07,1, 12.0,1,1, 6.015, 10490.736, 416.096, 52868.190 25/04/30,10:46:41,19,07,1, 12.0,1,1, 6.015, 10490.736, 416.086, 52868.288 25/04/30,10:46:42,00,08,1, 11.9,1,1, 6.008, 10490.736, 416.086, 52868.288 25/04/30,10:46:42,01,08,1, 11.9,1,1, 6.008, 10490.736, 416.111, 52868.249 25/04/30,10:46:42,02,08,1, 11.9,1,1, 6.008, 10490.736, 416.113, 52868.172 25/04/30,10:46:42,03,08,1, 11.9,1,1, 6.008, 10490.738, 416.103, 52868.206 25/04/30,10:46:42,04,08,1, 11.9,1,1, 6.008, 10490.751, 416.108, 52868.220 25/04/30,10:46:42,05,08,1, 11.9,1,1, 6.008, 10490.753, 416.102, 52868.219 25/04/30,10:46:42,06,08,1, 11.9,1,1, 6.008, 10490.725, 416.101, 52868.257 25/04/30,10:46:42,07,08,1, 11.9,1,1, 6.008, 10490.731, 416.110, 52868.248 25/04/30,10:46:42,08,08,1, 11.9,1,1, 6.008, 10490.734, 416.079, 52868.182 25/04/30,10:46:42,09,08,1, 11.9,1,1, 6.008, 10490.734, 416.102, 52868.309 25/04/30,10:46:42,10,08,1, 11.9,1,1, 6.008, 10490.747, 416.114, 52868.263 25/04/30,10:46:42,11,08,1, 11.9,1,1, 6.008, 10490.754, 416.122, 52868.227 25/04/30,10:46:42,12,08,1, 11.9,1,1, 6.008, 10490.758, 416.089, 52868.211 25/04/30,10:46:42,13,08,1, 11.9,1,1, 6.008, 10490.735, 416.118, 52868.199 25/04/30,10:46:42,14,08,1, 11.9,1,1, 6.008, 10490.757, 416.110, 52868.243 25/04/30,10:46:42,15,08,1, 11.9,1,1, 6.008, 10490.749, 416.094, 52868.253 25/04/30,10:46:42,16,08,1, 11.9,1,1, 6.008, 10490.758, 416.091, 52868.227 25/04/30,10:46:42,17,08,1, 11.9,1,1, 6.008, 10490.757, 416.080, 52868.248 25/04/30,10:46:42,18,08,1, 11.9,1,1, 6.008, 10490.742, 416.112, 52868.314 25/04/30,10:46:42,19,08,1, 11.9,1,1, 6.008, 10490.757, 416.118, 52868.283 25/04/30,10:46:43,00,08,1, 11.9,1,1, 6.018, 10490.752, 416.118, 52868.283 25/04/30,10:46:43,01,08,1, 11.9,1,1, 6.018, 10490.736, 416.128, 52868.294 25/04/30,10:46:43,02,08,1, 11.9,1,1, 6.018, 10490.742, 416.104, 52868.238 25/04/30,10:46:43,03,08,1, 11.9,1,1, 6.018, 10490.759, 416.118, 52868.356 25/04/30,10:46:43,04,08,1, 11.9,1,1, 6.018, 10490.749, 416.097, 52868.242 25/04/30,10:46:43,05,08,1, 11.9,1,1, 6.018, 10490.757, 416.093, 52868.226 25/04/30,10:46:43,06,08,1, 11.9,1,1, 6.018, 10490.710, 416.112, 52868.226 25/04/30,10:46:43,07,08,1, 11.9,1,1, 6.018, 10490.760, 416.114, 52868.275 25/04/30,10:46:43,08,08,1, 11.9,1,1, 6.018, 10490.740, 416.101, 52868.300 25/04/30,10:46:43,09,08,1, 11.9,1,1, 6.018, 10490.763, 416.110, 52868.190 25/04/30,10:46:43,10,08,1, 11.9,1,1, 6.018, 10490.762, 416.101, 52868.289 25/04/30,10:46:43,11,08,1, 11.9,1,1, 6.018, 10490.778, 416.128, 52868.288 25/04/30,10:46:43,12,08,1, 11.9,1,1, 6.018, 10490.747, 416.127, 52868.238 25/04/30,10:46:43,13,08,1, 11.9,1,1, 6.018, 10490.725, 416.105, 52868.282 25/04/30,10:46:43,14,08,1, 11.9,1,1, 6.018, 10490.753, 416.102, 52868.292 25/04/30,10:46:43,15,08,1, 11.9,1,1, 6.018, 10490.742, 416.098, 52868.255 25/04/30,10:46:43,16,08,1, 11.9,1,1, 6.018, 10490.728, 416.097, 52868.313 25/04/30,10:46:43,17,08,1, 11.9,1,1, 6.018, 10490.760, 416.098, 52868.293 25/04/30,10:46:43,18,08,1, 11.9,1,1, 6.018, 10490.729, 416.104, 52868.235 25/04/30,10:46:43,19,08,1, 11.9,1,1, 6.018, 10490.745, 416.090, 52868.305 25/04/30,10:46:44,00,08,1, 11.9,1,1, 6.019, 10490.744, 416.090, 52868.305 25/04/30,10:46:44,01,08,1, 11.9,1,1, 6.019, 10490.735, 416.109, 52868.265 25/04/30,10:46:44,02,08,1, 11.9,1,1, 6.019, 10490.725, 416.100, 52868.267 25/04/30,10:46:44,03,08,1, 11.9,1,1, 6.019, 10490.738, 416.127, 52868.288 25/04/30,10:46:44,04,08,1, 11.9,1,1, 6.019, 10490.740, 416.112, 52868.278 25/04/30,10:46:44,05,08,1, 11.9,1,1, 6.019, 10490.768, 416.081, 52868.285 25/04/30,10:46:44,06,08,1, 11.9,1,1, 6.019, 10490.770, 416.094, 52868.330 25/04/30,10:46:44,07,08,1, 11.9,1,1, 6.019, 10490.752, 416.094, 52868.286 25/04/30,10:46:44,08,08,1, 11.9,1,1, 6.019, 10490.754, 416.091, 52868.411 25/04/30,10:46:44,09,08,1, 11.9,1,1, 6.019, 10490.718, 416.107, 52868.253 25/04/30,10:46:44,10,08,1, 11.9,1,1, 6.019, 10490.730, 416.120, 52868.306 25/04/30,10:46:44,11,08,1, 11.9,1,1, 6.019, 10490.737, 416.106, 52868.299 25/04/30,10:46:44,12,08,1, 11.9,1,1, 6.019, 10490.755, 416.130, 52868.310 25/04/30,10:46:44,13,08,1, 11.9,1,1, 6.019, 10490.732, 416.118, 52868.292 25/04/30,10:46:44,14,08,1, 11.9,1,1, 6.019, 10490.753, 416.109, 52868.246 25/04/30,10:46:44,15,08,1, 11.9,1,1, 6.019, 10490.735, 416.091, 52868.270 25/04/30,10:46:44,16,08,1, 11.9,1,1, 6.019, 10490.752, 416.109, 52868.244 25/04/30,10:46:44,17,08,1, 11.9,1,1, 6.019, 10490.759, 416.096, 52868.203 25/04/30,10:46:44,18,08,1, 11.9,1,1, 6.019, 10490.745, 416.128, 52868.281 25/04/30,10:46:44,19,08,1, 11.9,1,1, 6.019, 10490.742, 416.107, 52868.307 25/04/30,10:46:45,00,08,1, 11.9,1,1, 6.018, 10490.736, 416.107, 52868.307 25/04/30,10:46:45,01,08,1, 11.9,1,1, 6.018, 10490.746, 416.126, 52868.227 25/04/30,10:46:45,02,08,1, 11.9,1,1, 6.018, 10490.725, 416.127, 52868.310 25/04/30,10:46:45,03,08,1, 11.9,1,1, 6.018, 10490.730, 416.089, 52868.315 25/04/30,10:46:45,04,08,1, 11.9,1,1, 6.018, 10490.759, 416.112, 52868.290 25/04/30,10:46:45,05,08,1, 11.9,1,1, 6.018, 10490.761, 416.117, 52868.300 25/04/30,10:46:45,06,08,1, 11.9,1,1, 6.018, 10490.760, 416.112, 52868.235 25/04/30,10:46:45,07,08,1, 11.9,1,1, 6.018, 10490.749, 416.137, 52868.222 25/04/30,10:46:45,08,08,1, 11.9,1,1, 6.018, 10490.742, 416.129, 52868.297 25/04/30,10:46:45,09,08,1, 11.9,1,1, 6.018, 10490.748, 416.135, 52868.275 25/04/30,10:46:45,10,08,1, 11.9,1,1, 6.018, 10490.777, 416.135, 52868.276 25/04/30,10:46:45,11,08,1, 11.9,1,1, 6.018, 10490.760, 416.120, 52868.238 25/04/30,10:46:45,12,08,1, 11.9,1,1, 6.018, 10490.757, 416.121, 52868.296 25/04/30,10:46:45,13,08,1, 11.9,1,1, 6.018, 10490.766, 416.117, 52868.257 25/04/30,10:46:45,14,08,1, 11.9,1,1, 6.018, 10490.749, 416.095, 52868.285 25/04/30,10:46:45,15,08,1, 11.9,1,1, 6.018, 10490.744, 416.090, 52868.237 25/04/30,10:46:45,16,08,1, 11.9,1,1, 6.018, 10490.748, 416.108, 52868.250 25/04/30,10:46:45,17,08,1, 11.9,1,1, 6.018, 10490.748, 416.124, 52868.342 25/04/30,10:46:45,18,08,1, 11.9,1,1, 6.018, 10490.771, 416.140, 52868.246 25/04/30,10:46:45,19,08,1, 11.9,1,1, 6.018, 10490.763, 416.117, 52868.342 25/04/30,10:46:46,00,08,1, 12.0,1,1, 6.016, 10490.761, 416.117, 52868.342 25/04/30,10:46:46,01,08,1, 12.0,1,1, 6.016, 10490.755, 416.122, 52868.334 25/04/30,10:46:46,02,08,1, 12.0,1,1, 6.016, 10490.750, 416.098, 52868.258 25/04/30,10:46:46,03,08,1, 12.0,1,1, 6.016, 10490.745, 416.092, 52868.304 25/04/30,10:46:46,04,08,1, 12.0,1,1, 6.016, 10490.755, 416.076, 52868.290 25/04/30,10:46:46,05,08,1, 12.0,1,1, 6.016, 10490.751, 416.108, 52868.296 25/04/30,10:46:46,06,08,1, 12.0,1,1, 6.016, 10490.756, 416.100, 52868.277 25/04/30,10:46:46,07,08,1, 12.0,1,1, 6.016, 10490.751, 416.093, 52868.244 25/04/30,10:46:46,08,08,1, 12.0,1,1, 6.016, 10490.798, 416.117, 52868.348 25/04/30,10:46:46,09,08,1, 12.0,1,1, 6.016, 10490.759, 416.090, 52868.249 25/04/30,10:46:46,10,08,1, 12.0,1,1, 6.016, 10490.750, 416.078, 52868.235 25/04/30,10:46:46,11,08,1, 12.0,1,1, 6.016, 10490.764, 416.078, 52868.271 25/04/30,10:46:46,12,08,1, 12.0,1,1, 6.016, 10490.759, 416.078, 52868.234 25/04/30,10:46:46,13,08,1, 12.0,1,1, 6.016, 10490.768, 416.090, 52868.268 25/04/30,10:46:46,14,08,1, 12.0,1,1, 6.016, 10490.765, 416.092, 52868.284 25/04/30,10:46:46,15,08,1, 12.0,1,1, 6.016, 10490.766, 416.110, 52868.309 25/04/30,10:46:46,16,08,1, 12.0,1,1, 6.016, 10490.785, 416.104, 52868.275 25/04/30,10:46:46,17,08,1, 12.0,1,1, 6.016, 10490.777, 416.107, 52868.296 25/04/30,10:46:46,18,08,1, 12.0,1,1, 6.016, 10490.777, 416.096, 52868.245 25/04/30,10:46:46,19,08,1, 12.0,1,1, 6.016, 10490.777, 416.123, 52868.302 25/04/30,10:46:47,00,08,1, 12.0,1,1, 6.015, 10490.769, 416.123, 52868.302 25/04/30,10:46:47,01,08,1, 12.0,1,1, 6.015, 10490.777, 416.083, 52868.222 25/04/30,10:46:47,02,08,1, 12.0,1,1, 6.015, 10490.735, 416.070, 52868.351 25/04/30,10:46:47,03,08,1, 12.0,1,1, 6.015, 10490.777, 416.102, 52868.426 25/04/30,10:46:47,04,08,1, 12.0,1,1, 6.015, 10490.794, 416.079, 52868.208 25/04/30,10:46:47,05,08,1, 12.0,1,1, 6.015, 10490.804, 416.098, 52868.296 25/04/30,10:46:47,06,08,1, 12.0,1,1, 6.015, 10490.791, 416.128, 52868.435 25/04/30,10:46:47,07,08,1, 12.0,1,1, 6.015, 10490.784, 416.080, 52868.124 25/04/30,10:46:47,08,08,1, 12.0,1,1, 6.015, 10490.784, 416.090, 52868.240 25/04/30,10:46:47,09,08,1, 12.0,1,1, 6.015, 10490.772, 416.090, 52868.279 25/04/30,10:46:47,10,08,1, 12.0,1,1, 6.015, 10490.767, 416.080, 52868.246 25/04/30,10:46:47,11,08,1, 12.0,1,1, 6.015, 10490.806, 416.080, 52868.185 25/04/30,10:46:47,12,08,1, 12.0,1,1, 6.015, 10490.783, 416.086, 52868.325 25/04/30,10:46:47,13,08,1, 12.0,1,1, 6.015, 10490.790, 416.098, 52868.375 25/04/30,10:46:47,14,08,1, 12.0,1,1, 6.015, 10490.791, 416.116, 52868.350 25/04/30,10:46:47,15,08,1, 12.0,1,1, 6.015, 10490.800, 416.120, 52868.296 25/04/30,10:46:47,16,08,1, 12.0,1,1, 6.015, 10490.784, 416.090, 52868.312 25/04/30,10:46:47,17,08,1, 12.0,1,1, 6.015, 10490.815, 416.092, 52868.261 25/04/30,10:46:47,18,08,1, 12.0,1,1, 6.015, 10490.781, 416.109, 52868.259 25/04/30,10:46:47,19,08,1, 12.0,1,1, 6.015, 10490.818, 416.064, 52868.211 25/04/30,10:46:48,00,07,1, 11.9,1,1, 6.013, 10490.811, 416.064, 52868.211 25/04/30,10:46:48,01,07,1, 11.9,1,1, 6.013, 10490.789, 416.085, 52868.250 25/04/30,10:46:48,02,07,1, 11.9,1,1, 6.013, 10490.788, 416.101, 52868.300 25/04/30,10:46:48,03,07,1, 11.9,1,1, 6.013, 10490.801, 416.102, 52868.292 25/04/30,10:46:48,04,07,1, 11.9,1,1, 6.013, 10490.795, 416.113, 52868.336 25/04/30,10:46:48,05,07,1, 11.9,1,1, 6.013, 10490.800, 416.076, 52868.314 25/04/30,10:46:48,06,07,1, 11.9,1,1, 6.013, 10490.800, 416.103, 52868.298 25/04/30,10:46:48,07,07,1, 11.9,1,1, 6.013, 10490.777, 416.097, 52868.332 25/04/30,10:46:48,08,07,1, 11.9,1,1, 6.013, 10490.777, 416.080, 52868.323 25/04/30,10:46:48,09,07,1, 11.9,1,1, 6.013, 10490.818, 416.064, 52868.260 25/04/30,10:46:48,10,07,1, 11.9,1,1, 6.013, 10490.803, 416.080, 52868.303 25/04/30,10:46:48,11,07,1, 11.9,1,1, 6.013, 10490.829, 416.096, 52868.308 25/04/30,10:46:48,12,07,1, 11.9,1,1, 6.013, 10490.791, 416.118, 52868.422 25/04/30,10:46:48,13,07,1, 11.9,1,1, 6.013, 10490.780, 416.088, 52868.322 25/04/30,10:46:48,14,07,1, 11.9,1,1, 6.013, 10490.803, 416.088, 52868.274 25/04/30,10:46:48,15,07,1, 11.9,1,1, 6.013, 10490.814, 416.109, 52868.319 25/04/30,10:46:48,16,07,1, 11.9,1,1, 6.013, 10490.812, 416.073, 52868.294 25/04/30,10:46:48,17,07,1, 11.9,1,1, 6.013, 10490.821, 416.093, 52868.217 25/04/30,10:46:48,18,07,1, 11.9,1,1, 6.013, 10490.820, 416.074, 52868.259 25/04/30,10:46:48,19,07,1, 11.9,1,1, 6.013, 10490.832, 416.099, 52868.315 25/04/30,10:46:49,00,08,1, 11.9,1,1, 6.019, 10490.828, 416.099, 52868.315 25/04/30,10:46:49,01,08,1, 11.9,1,1, 6.019, 10490.836, 416.102, 52868.234 25/04/30,10:46:49,02,08,1, 11.9,1,1, 6.019, 10490.799, 416.077, 52868.184 25/04/30,10:46:49,03,08,1, 11.9,1,1, 6.019, 10490.821, 416.088, 52868.248 25/04/30,10:46:49,04,08,1, 11.9,1,1, 6.019, 10490.810, 416.106, 52868.163 25/04/30,10:46:49,05,08,1, 11.9,1,1, 6.019, 10490.813, 416.068, 52868.217 25/04/30,10:46:49,06,08,1, 11.9,1,1, 6.019, 10490.813, 416.069, 52868.221 25/04/30,10:46:49,07,08,1, 11.9,1,1, 6.019, 10490.812, 416.081, 52868.267 25/04/30,10:46:49,08,08,1, 11.9,1,1, 6.019, 10490.812, 416.072, 52868.280 25/04/30,10:46:49,09,08,1, 11.9,1,1, 6.019, 10490.842, 416.086, 52868.239 25/04/30,10:46:49,10,08,1, 11.9,1,1, 6.019, 10490.844, 416.104, 52868.333 25/04/30,10:46:49,11,08,1, 11.9,1,1, 6.019, 10490.837, 416.089, 52868.304 25/04/30,10:46:49,12,08,1, 11.9,1,1, 6.019, 10490.833, 416.085, 52868.274 25/04/30,10:46:49,13,08,1, 11.9,1,1, 6.019, 10490.839, 416.084, 52868.256 25/04/30,10:46:49,14,08,1, 11.9,1,1, 6.019, 10490.850, 416.068, 52868.273 25/04/30,10:46:49,15,08,1, 11.9,1,1, 6.019, 10490.835, 416.052, 52868.214 25/04/30,10:46:49,16,08,1, 11.9,1,1, 6.019, 10490.843, 416.079, 52868.305 25/04/30,10:46:49,17,08,1, 11.9,1,1, 6.019, 10490.843, 416.058, 52868.256 25/04/30,10:46:49,18,08,1, 11.9,1,1, 6.019, 10490.810, 416.076, 52868.280 25/04/30,10:46:49,19,08,1, 11.9,1,1, 6.019, 10490.839, 416.077, 52868.257 25/04/30,10:46:50,00,08,1, 11.9,1,1, 6.021, 10490.836, 416.077, 52868.257 25/04/30,10:46:50,01,08,1, 11.9,1,1, 6.021, 10490.838, 416.071, 52868.278 25/04/30,10:46:50,02,08,1, 11.9,1,1, 6.021, 10490.871, 416.037, 52868.291 25/04/30,10:46:50,03,08,1, 11.9,1,1, 6.021, 10490.829, 416.054, 52868.328 25/04/30,10:46:50,04,08,1, 11.9,1,1, 6.021, 10490.846, 416.063, 52868.308 25/04/30,10:46:50,05,08,1, 11.9,1,1, 6.021, 10490.843, 416.064, 52868.340 25/04/30,10:46:50,06,08,1, 11.9,1,1, 6.021, 10490.847, 416.047, 52868.279 25/04/30,10:46:50,07,08,1, 11.9,1,1, 6.021, 10490.842, 416.071, 52868.283 25/04/30,10:46:50,08,08,1, 11.9,1,1, 6.021, 10490.839, 416.087, 52868.250 25/04/30,10:46:50,09,08,1, 11.9,1,1, 6.021, 10490.849, 416.058, 52868.213 25/04/30,10:46:50,10,08,1, 11.9,1,1, 6.021, 10490.858, 416.038, 52868.303 25/04/30,10:46:50,11,08,1, 11.9,1,1, 6.021, 10490.847, 416.063, 52868.212 25/04/30,10:46:50,12,08,1, 11.9,1,1, 6.021, 10490.854, 416.033, 52868.199 25/04/30,10:46:50,13,08,1, 11.9,1,1, 6.021, 10490.840, 416.074, 52868.306 25/04/30,10:46:50,14,08,1, 11.9,1,1, 6.021, 10490.855, 416.044, 52868.327 25/04/30,10:46:50,15,08,1, 11.9,1,1, 6.021, 10490.882, 416.056, 52868.294 25/04/30,10:46:50,16,08,1, 11.9,1,1, 6.021, 10490.840, 416.052, 52868.315 25/04/30,10:46:50,17,08,1, 11.9,1,1, 6.021, 10490.856, 416.055, 52868.320 25/04/30,10:46:50,18,08,1, 11.9,1,1, 6.021, 10490.848, 416.051, 52868.272 25/04/30,10:46:50,19,08,1, 11.9,1,1, 6.021, 10490.853, 416.059, 52868.236 25/04/30,10:46:51,00,08,1, 11.9,1,1, 6.020, 10490.853, 416.059, 52868.236 25/04/30,10:46:51,01,08,1, 11.9,1,1, 6.020, 10490.851, 416.033, 52868.252 25/04/30,10:46:51,02,08,1, 11.9,1,1, 6.020, 10490.841, 416.031, 52868.232 25/04/30,10:46:51,03,08,1, 11.9,1,1, 6.020, 10490.866, 416.028, 52868.246 25/04/30,10:46:51,04,08,1, 11.9,1,1, 6.020, 10490.872, 416.022, 52868.230 25/04/30,10:46:51,05,08,1, 11.9,1,1, 6.020, 10490.873, 416.044, 52868.268 25/04/30,10:46:51,06,08,1, 11.9,1,1, 6.020, 10490.867, 416.047, 52868.272 25/04/30,10:46:51,07,08,1, 11.9,1,1, 6.020, 10490.855, 416.038, 52868.224 25/04/30,10:46:51,08,08,1, 11.9,1,1, 6.020, 10490.861, 416.057, 52868.244 25/04/30,10:46:51,09,08,1, 11.9,1,1, 6.020, 10490.856, 416.028, 52868.283 25/04/30,10:46:51,10,08,1, 11.9,1,1, 6.020, 10490.852, 416.026, 52868.306 25/04/30,10:46:51,11,08,1, 11.9,1,1, 6.020, 10490.881, 416.012, 52868.309 25/04/30,10:46:51,12,08,1, 11.9,1,1, 6.020, 10490.901, 416.012, 52868.216 25/04/30,10:46:51,13,08,1, 11.9,1,1, 6.020, 10490.860, 416.022, 52868.217 25/04/30,10:46:51,14,08,1, 11.9,1,1, 6.020, 10490.893, 416.020, 52868.241 25/04/30,10:46:51,15,08,1, 11.9,1,1, 6.020, 10490.882, 416.044, 52868.289 25/04/30,10:46:51,16,08,1, 11.9,1,1, 6.020, 10490.889, 416.007, 52868.189 25/04/30,10:46:51,17,08,1, 11.9,1,1, 6.020, 10490.876, 416.021, 52868.219 25/04/30,10:46:51,18,08,1, 11.9,1,1, 6.020, 10490.885, 416.015, 52868.215 25/04/30,10:46:51,19,08,1, 11.9,1,1, 6.020, 10490.885, 415.997, 52868.235 25/04/30,10:46:52,00,07,1, 11.9,1,1, 6.021, 10490.878, 415.997, 52868.235 25/04/30,10:46:52,01,07,1, 11.9,1,1, 6.021, 10490.900, 416.011, 52868.263 25/04/30,10:46:52,02,07,1, 11.9,1,1, 6.021, 10490.886, 416.043, 52868.246 25/04/30,10:46:52,03,07,1, 11.9,1,1, 6.021, 10490.910, 416.027, 52868.272 25/04/30,10:46:52,04,07,1, 11.9,1,1, 6.021, 10490.903, 416.016, 52868.263 25/04/30,10:46:52,05,07,1, 11.9,1,1, 6.021, 10490.914, 416.011, 52868.214 25/04/30,10:46:52,06,07,1, 11.9,1,1, 6.021, 10490.902, 416.018, 52868.288 25/04/30,10:46:52,07,07,1, 11.9,1,1, 6.021, 10490.873, 415.994, 52868.280 25/04/30,10:46:52,08,07,1, 11.9,1,1, 6.021, 10490.888, 415.976, 52868.221 25/04/30,10:46:52,09,07,1, 11.9,1,1, 6.021, 10490.916, 415.998, 52868.234 25/04/30,10:46:52,10,07,1, 11.9,1,1, 6.021, 10490.901, 416.003, 52868.305 25/04/30,10:46:52,11,07,1, 11.9,1,1, 6.021, 10490.891, 416.022, 52868.274 25/04/30,10:46:52,12,07,1, 11.9,1,1, 6.021, 10490.904, 415.989, 52868.267 25/04/30,10:46:52,13,07,1, 11.9,1,1, 6.021, 10490.897, 416.003, 52868.272 25/04/30,10:46:52,14,07,1, 11.9,1,1, 6.021, 10490.903, 415.986, 52868.287 25/04/30,10:46:52,15,07,1, 11.9,1,1, 6.021, 10490.917, 415.976, 52868.198 25/04/30,10:46:52,16,07,1, 11.9,1,1, 6.021, 10490.914, 416.002, 52868.291 25/04/30,10:46:52,17,07,1, 11.9,1,1, 6.021, 10490.926, 415.974, 52868.221 25/04/30,10:46:52,18,07,1, 11.9,1,1, 6.021, 10490.900, 415.986, 52868.300 25/04/30,10:46:52,19,07,1, 11.9,1,1, 6.021, 10490.910, 416.018, 52868.238 25/04/30,10:46:53,00,08,1, 11.9,1,1, 6.022, 10490.903, 416.018, 52868.238 25/04/30,10:46:53,01,08,1, 11.9,1,1, 6.022, 10490.921, 416.004, 52868.208 25/04/30,10:46:53,02,08,1, 11.9,1,1, 6.022, 10490.926, 415.984, 52868.184 25/04/30,10:46:53,03,08,1, 11.9,1,1, 6.022, 10490.916, 415.984, 52868.296 25/04/30,10:46:53,04,08,1, 11.9,1,1, 6.022, 10490.910, 415.951, 52868.202 25/04/30,10:46:53,05,08,1, 11.9,1,1, 6.022, 10490.904, 415.973, 52868.239 25/04/30,10:46:53,06,08,1, 11.9,1,1, 6.022, 10490.895, 415.974, 52868.212 25/04/30,10:46:53,07,08,1, 11.9,1,1, 6.022, 10490.913, 415.977, 52868.293 25/04/30,10:46:53,08,08,1, 11.9,1,1, 6.022, 10490.908, 415.990, 52868.271 25/04/30,10:46:53,09,08,1, 11.9,1,1, 6.022, 10490.904, 415.968, 52868.243 25/04/30,10:46:53,10,08,1, 11.9,1,1, 6.022, 10490.901, 415.953, 52868.227 25/04/30,10:46:53,11,08,1, 11.9,1,1, 6.022, 10490.905, 415.919, 52868.232 25/04/30,10:46:53,12,08,1, 11.9,1,1, 6.022, 10490.898, 415.952, 52868.179 25/04/30,10:46:53,13,08,1, 11.9,1,1, 6.022, 10490.950, 415.972, 52868.398 25/04/30,10:46:53,14,08,1, 11.9,1,1, 6.022, 10490.894, 415.937, 52868.214 25/04/30,10:46:53,15,08,1, 11.9,1,1, 6.022, 10490.882, 415.981, 52868.291 25/04/30,10:46:53,16,08,1, 11.9,1,1, 6.022, 10490.871, 415.967, 52868.265 25/04/30,10:46:53,17,08,1, 11.9,1,1, 6.022, 10490.898, 415.964, 52868.235 25/04/30,10:46:53,18,08,1, 11.9,1,1, 6.022, 10490.880, 415.960, 52868.236 25/04/30,10:46:53,19,08,1, 11.9,1,1, 6.022, 10490.902, 415.940, 52868.270 25/04/30,10:46:54,00,07,1, 11.9,1,1, 6.020, 10490.894, 415.940, 52868.270 25/04/30,10:46:54,01,07,1, 11.9,1,1, 6.020, 10490.903, 415.960, 52868.284 25/04/30,10:46:54,02,07,1, 11.9,1,1, 6.020, 10490.930, 415.926, 52868.272 25/04/30,10:46:54,03,07,1, 11.9,1,1, 6.020, 10490.919, 415.954, 52868.289 25/04/30,10:46:54,04,07,1, 11.9,1,1, 6.020, 10490.926, 415.949, 52868.195 25/04/30,10:46:54,05,07,1, 11.9,1,1, 6.020, 10490.904, 415.918, 52868.237 25/04/30,10:46:54,06,07,1, 11.9,1,1, 6.020, 10490.917, 415.960, 52868.275 25/04/30,10:46:54,07,07,1, 11.9,1,1, 6.020, 10490.936, 415.939, 52868.207 25/04/30,10:46:54,08,07,1, 11.9,1,1, 6.020, 10490.903, 415.906, 52868.192 25/04/30,10:46:54,09,07,1, 11.9,1,1, 6.020, 10490.904, 415.914, 52868.142 25/04/30,10:46:54,10,07,1, 11.9,1,1, 6.020, 10490.929, 415.926, 52868.218 25/04/30,10:46:54,11,07,1, 11.9,1,1, 6.020, 10490.923, 415.934, 52868.249 25/04/30,10:46:54,12,07,1, 11.9,1,1, 6.020, 10490.945, 415.937, 52868.241 25/04/30,10:46:54,13,07,1, 11.9,1,1, 6.020, 10490.916, 415.941, 52868.155 25/04/30,10:46:54,14,07,1, 11.9,1,1, 6.020, 10490.936, 415.908, 52868.207 25/04/30,10:46:54,15,07,1, 11.9,1,1, 6.020, 10490.957, 415.909, 52868.190 25/04/30,10:46:54,16,07,1, 11.9,1,1, 6.020, 10490.905, 415.912, 52868.176 25/04/30,10:46:54,17,07,1, 11.9,1,1, 6.020, 10490.933, 415.921, 52868.192 25/04/30,10:46:54,18,07,1, 11.9,1,1, 6.020, 10490.943, 415.927, 52868.196 25/04/30,10:46:54,19,07,1, 11.9,1,1, 6.020, 10490.924, 415.906, 52868.192 25/04/30,10:46:55,00,08,1, 11.9,1,1, 6.022, 10490.919, 415.906, 52868.192 25/04/30,10:46:55,01,08,1, 11.9,1,1, 6.022, 10490.908, 415.942, 52868.268 25/04/30,10:46:55,02,08,1, 11.9,1,1, 6.022, 10490.924, 415.911, 52868.205 25/04/30,10:46:55,03,08,1, 11.9,1,1, 6.022, 10490.932, 415.894, 52868.139 25/04/30,10:46:55,04,08,1, 11.9,1,1, 6.022, 10490.941, 415.907, 52868.235 25/04/30,10:46:55,05,08,1, 11.9,1,1, 6.022, 10490.909, 415.920, 52868.211 25/04/30,10:46:55,06,08,1, 11.9,1,1, 6.022, 10490.929, 415.896, 52868.306 25/04/30,10:46:55,07,08,1, 11.9,1,1, 6.022, 10490.959, 415.885, 52868.236 25/04/30,10:46:55,08,08,1, 11.9,1,1, 6.022, 10490.947, 415.915, 52868.191 25/04/30,10:46:55,09,08,1, 11.9,1,1, 6.022, 10490.942, 415.899, 52868.202 25/04/30,10:46:55,10,08,1, 11.9,1,1, 6.022, 10490.964, 415.903, 52868.207 25/04/30,10:46:55,11,08,1, 11.9,1,1, 6.022, 10490.924, 415.888, 52868.200 25/04/30,10:46:55,12,08,1, 11.9,1,1, 6.022, 10490.931, 415.899, 52868.172 25/04/30,10:46:55,13,08,1, 11.9,1,1, 6.022, 10490.937, 415.886, 52868.181 25/04/30,10:46:55,14,08,1, 11.9,1,1, 6.022, 10490.954, 415.892, 52868.217 25/04/30,10:46:55,15,08,1, 11.9,1,1, 6.022, 10490.941, 415.910, 52868.216 25/04/30,10:46:55,16,08,1, 11.9,1,1, 6.022, 10490.940, 415.912, 52868.178 25/04/30,10:46:55,17,08,1, 11.9,1,1, 6.022, 10490.976, 415.910, 52868.261 25/04/30,10:46:55,18,08,1, 11.9,1,1, 6.022, 10490.929, 415.923, 52868.232 25/04/30,10:46:55,19,08,1, 11.9,1,1, 6.022, 10490.942, 415.887, 52868.173 25/04/30,10:46:56,00,09,1, 11.9,1,1, 6.022, 10490.936, 415.887, 52868.173 25/04/30,10:46:56,01,09,1, 11.9,1,1, 6.022, 10490.942, 415.896, 52868.232 25/04/30,10:46:56,02,09,1, 11.9,1,1, 6.022, 10490.969, 415.877, 52868.198 25/04/30,10:46:56,03,09,1, 11.9,1,1, 6.022, 10490.942, 415.880, 52868.206 25/04/30,10:46:56,04,09,1, 11.9,1,1, 6.022, 10490.951, 415.896, 52868.184 25/04/30,10:46:56,05,09,1, 11.9,1,1, 6.022, 10490.949, 415.890, 52868.195 25/04/30,10:46:56,06,09,1, 11.9,1,1, 6.022, 10490.940, 415.875, 52868.173 25/04/30,10:46:56,07,09,1, 11.9,1,1, 6.022, 10490.976, 415.869, 52868.180 25/04/30,10:46:56,08,09,1, 11.9,1,1, 6.022, 10490.980, 415.867, 52868.202 25/04/30,10:46:56,09,09,1, 11.9,1,1, 6.022, 10490.957, 415.859, 52868.249 25/04/30,10:46:56,10,09,1, 11.9,1,1, 6.022, 10490.967, 415.862, 52868.201 25/04/30,10:46:56,11,09,1, 11.9,1,1, 6.022, 10491.001, 415.865, 52868.264 25/04/30,10:46:56,12,09,1, 11.9,1,1, 6.022, 10490.993, 415.863, 52868.172 25/04/30,10:46:56,13,09,1, 11.9,1,1, 6.022, 10490.959, 415.872, 52868.164 25/04/30,10:46:56,14,09,1, 11.9,1,1, 6.022, 10490.966, 415.875, 52868.182 25/04/30,10:46:56,15,09,1, 11.9,1,1, 6.022, 10490.947, 415.860, 52868.200 25/04/30,10:46:56,16,09,1, 11.9,1,1, 6.022, 10490.970, 415.856, 52868.142 25/04/30,10:46:56,17,09,1, 11.9,1,1, 6.022, 10490.963, 415.856, 52868.278 25/04/30,10:46:56,18,09,1, 11.9,1,1, 6.022, 10490.968, 415.887, 52868.212 25/04/30,10:46:56,19,09,1, 11.9,1,1, 6.022, 10490.977, 415.888, 52868.254 25/04/30,10:46:57,00,08,1, 11.8,1,1, 6.025, 10490.969, 415.888, 52868.254 25/04/30,10:46:57,01,08,1, 11.8,1,1, 6.025, 10490.984, 415.870, 52868.186 25/04/30,10:46:57,02,08,1, 11.8,1,1, 6.025, 10490.968, 415.884, 52868.524 25/04/30,10:46:57,03,08,1, 11.8,1,1, 6.025, 10490.980, 415.877, 52868.418 25/04/30,10:46:57,04,08,1, 11.8,1,1, 6.025, 10490.984, 415.909, 52868.508 25/04/30,10:46:57,05,08,1, 11.8,1,1, 6.025, 10490.973, 415.906, 52868.492 25/04/30,10:46:57,06,08,1, 11.8,1,1, 6.025, 10490.993, 415.879, 52868.465 25/04/30,10:46:57,07,08,1, 11.8,1,1, 6.025, 10490.980, 415.897, 52868.468 25/04/30,10:46:57,08,08,1, 11.8,1,1, 6.025, 10490.992, 415.880, 52868.436 25/04/30,10:46:57,09,08,1, 11.8,1,1, 6.025, 10490.963, 415.886, 52868.432 25/04/30,10:46:57,10,08,1, 11.8,1,1, 6.025, 10490.976, 415.891, 52868.419 25/04/30,10:46:57,11,08,1, 11.8,1,1, 6.025, 10490.967, 415.866, 52868.369 25/04/30,10:46:57,12,08,1, 11.8,1,1, 6.025, 10490.976, 415.865, 52868.395 25/04/30,10:46:57,13,08,1, 11.8,1,1, 6.025, 10490.996, 415.862, 52868.473 25/04/30,10:46:57,14,08,1, 11.8,1,1, 6.025, 10491.014, 415.876, 52868.422 25/04/30,10:46:57,15,08,1, 11.8,1,1, 6.025, 10490.987, 415.865, 52868.440 25/04/30,10:46:57,16,08,1, 11.8,1,1, 6.025, 10490.992, 415.882, 52868.393 25/04/30,10:46:57,17,08,1, 11.8,1,1, 6.025, 10490.977, 415.867, 52868.470 25/04/30,10:46:57,18,08,1, 11.8,1,1, 6.025, 10491.024, 415.879, 52868.497 25/04/30,10:46:57,19,08,1, 11.8,1,1, 6.025, 10491.012, 415.862, 52868.491 25/04/30,10:46:58,00,09,1, 11.9,1,1, 6.014, 10491.011, 415.862, 52868.491 25/04/30,10:46:58,01,09,1, 11.9,1,1, 6.014, 10491.015, 415.884, 52868.444 25/04/30,10:46:58,02,09,1, 11.9,1,1, 6.014, 10491.006, 415.870, 52868.467 25/04/30,10:46:58,03,09,1, 11.9,1,1, 6.014, 10490.993, 415.881, 52868.502 25/04/30,10:46:58,04,09,1, 11.9,1,1, 6.014, 10491.001, 415.865, 52868.386 25/04/30,10:46:58,05,09,1, 11.9,1,1, 6.014, 10490.996, 415.871, 52868.445 25/04/30,10:46:58,06,09,1, 11.9,1,1, 6.014, 10491.009, 415.868, 52868.486 25/04/30,10:46:58,07,09,1, 11.9,1,1, 6.014, 10490.998, 415.866, 52868.401 25/04/30,10:46:58,08,09,1, 11.9,1,1, 6.014, 10490.987, 415.875, 52868.392 25/04/30,10:46:58,09,09,1, 11.9,1,1, 6.014, 10491.013, 415.860, 52868.373 25/04/30,10:46:58,10,09,1, 11.9,1,1, 6.014, 10490.988, 415.842, 52868.460 25/04/30,10:46:58,11,09,1, 11.9,1,1, 6.014, 10490.989, 415.861, 52868.387 25/04/30,10:46:58,12,09,1, 11.9,1,1, 6.014, 10491.002, 415.862, 52868.460 25/04/30,10:46:58,13,09,1, 11.9,1,1, 6.014, 10491.003, 415.836, 52868.403 25/04/30,10:46:58,14,09,1, 11.9,1,1, 6.014, 10490.988, 415.855, 52868.409 25/04/30,10:46:58,15,09,1, 11.9,1,1, 6.014, 10490.990, 415.852, 52868.472 25/04/30,10:46:58,16,09,1, 11.9,1,1, 6.014, 10490.989, 415.859, 52868.450 25/04/30,10:46:58,17,09,1, 11.9,1,1, 6.014, 10490.988, 415.877, 52868.387 25/04/30,10:46:58,18,09,1, 11.9,1,1, 6.014, 10490.999, 415.856, 52868.257 25/04/30,10:46:58,19,09,1, 11.9,1,1, 6.014, 10490.982, 415.871, 52868.327 25/04/30,10:46:59,00,09,1, 11.9,1,1, 6.026, 10490.978, 415.871, 52868.327 25/04/30,10:46:59,01,09,1, 11.9,1,1, 6.026, 10491.008, 415.846, 52868.394 25/04/30,10:46:59,02,09,1, 11.9,1,1, 6.026, 10491.008, 415.840, 52868.473 25/04/30,10:46:59,03,09,1, 11.9,1,1, 6.026, 10491.009, 415.845, 52868.500 25/04/30,10:46:59,04,09,1, 11.9,1,1, 6.026, 10491.014, 415.858, 52868.470 25/04/30,10:46:59,05,09,1, 11.9,1,1, 6.026, 10491.002, 415.840, 52868.456 25/04/30,10:46:59,06,09,1, 11.9,1,1, 6.026, 10491.009, 415.821, 52868.345 25/04/30,10:46:59,07,09,1, 11.9,1,1, 6.026, 10491.009, 415.827, 52868.361 25/04/30,10:46:59,08,09,1, 11.9,1,1, 6.026, 10490.998, 415.850, 52868.397 25/04/30,10:46:59,09,09,1, 11.9,1,1, 6.026, 10491.016, 415.846, 52868.464 25/04/30,10:46:59,10,09,1, 11.9,1,1, 6.026, 10491.023, 415.835, 52868.445 25/04/30,10:46:59,11,09,1, 11.9,1,1, 6.026, 10491.017, 415.837, 52868.365 25/04/30,10:46:59,12,09,1, 11.9,1,1, 6.026, 10491.019, 415.835, 52868.403 25/04/30,10:46:59,13,09,1, 11.9,1,1, 6.026, 10491.048, 415.823, 52868.449 25/04/30,10:46:59,14,09,1, 11.9,1,1, 6.026, 10491.020, 415.825, 52868.402 25/04/30,10:46:59,15,09,1, 11.9,1,1, 6.026, 10491.017, 415.824, 52868.433 25/04/30,10:46:59,16,09,1, 11.9,1,1, 6.026, 10491.026, 415.805, 52868.399 25/04/30,10:46:59,17,09,1, 11.9,1,1, 6.026, 10491.025, 415.822, 52868.426 25/04/30,10:46:59,18,09,1, 11.9,1,1, 6.026, 10491.042, 415.830, 52868.447 25/04/30,10:46:59,19,09,1, 11.9,1,1, 6.026, 10491.025, 415.836, 52868.424 25/04/30,10:47:00,00,08,1, 12.0,1,1, 6.022, 10491.019, 415.836, 52868.424 25/04/30,10:47:00,01,08,1, 12.0,1,1, 6.022, 10491.040, 415.817, 52868.348 25/04/30,10:47:00,02,08,1, 12.0,1,1, 6.022, 10491.018, 415.791, 52868.135 25/04/30,10:47:00,03,08,1, 12.0,1,1, 6.022, 10491.020, 415.789, 52868.114 25/04/30,10:47:00,04,08,1, 12.0,1,1, 6.022, 10491.023, 415.786, 52868.156 25/04/30,10:47:00,05,08,1, 12.0,1,1, 6.022, 10491.047, 415.787, 52868.132 25/04/30,10:47:00,06,08,1, 12.0,1,1, 6.022, 10491.022, 415.767, 52868.180 25/04/30,10:47:00,07,08,1, 12.0,1,1, 6.022, 10491.025, 415.783, 52868.118 25/04/30,10:47:00,08,08,1, 12.0,1,1, 6.022, 10491.025, 415.781, 52868.143 25/04/30,10:47:00,09,08,1, 12.0,1,1, 6.022, 10491.032, 415.772, 52868.166 25/04/30,10:47:00,10,08,1, 12.0,1,1, 6.022, 10491.025, 415.773, 52868.225 25/04/30,10:47:00,11,08,1, 12.0,1,1, 6.022, 10491.018, 415.760, 52868.180 25/04/30,10:47:00,12,08,1, 12.0,1,1, 6.022, 10491.038, 415.763, 52868.118 25/04/30,10:47:00,13,08,1, 12.0,1,1, 6.022, 10491.020, 415.735, 52868.107 25/04/30,10:47:00,14,08,1, 12.0,1,1, 6.022, 10491.023, 415.744, 52868.097 25/04/30,10:47:00,15,08,1, 12.0,1,1, 6.022, 10491.024, 415.745, 52868.099 25/04/30,10:47:00,16,08,1, 12.0,1,1, 6.022, 10491.025, 415.736, 52868.063 25/04/30,10:47:00,17,08,1, 12.0,1,1, 6.022, 10491.018, 415.737, 52868.184 25/04/30,10:47:00,18,08,1, 12.0,1,1, 6.022, 10491.025, 415.727, 52868.127 25/04/30,10:47:00,19,08,1, 12.0,1,1, 6.022, 10491.017, 415.737, 52868.163 25/04/30,10:47:01,00,08,1, 11.9,1,1, 6.018, 10491.011, 415.737, 52868.163 25/04/30,10:47:01,01,08,1, 11.9,1,1, 6.018, 10491.023, 415.720, 52868.086 25/04/30,10:47:01,02,08,1, 11.9,1,1, 6.018, 10491.014, 415.727, 52868.164 25/04/30,10:47:01,03,08,1, 11.9,1,1, 6.018, 10491.023, 415.723, 52868.113 25/04/30,10:47:01,04,08,1, 11.9,1,1, 6.018, 10491.026, 415.722, 52868.117 25/04/30,10:47:01,05,08,1, 11.9,1,1, 6.018, 10491.041, 415.724, 52868.083 25/04/30,10:47:01,06,08,1, 11.9,1,1, 6.018, 10491.041, 415.744, 52868.119 25/04/30,10:47:01,07,08,1, 11.9,1,1, 6.018, 10491.042, 415.729, 52868.080 25/04/30,10:47:01,08,08,1, 11.9,1,1, 6.018, 10491.026, 415.726, 52868.086 25/04/30,10:47:01,09,08,1, 11.9,1,1, 6.018, 10491.022, 415.743, 52868.118 25/04/30,10:47:01,10,08,1, 11.9,1,1, 6.018, 10491.043, 415.711, 52868.103 25/04/30,10:47:01,11,08,1, 11.9,1,1, 6.018, 10491.045, 415.708, 52868.070 25/04/30,10:47:01,12,08,1, 11.9,1,1, 6.018, 10491.061, 415.716, 52868.159 25/04/30,10:47:01,13,08,1, 11.9,1,1, 6.018, 10491.037, 415.729, 52868.085 25/04/30,10:47:01,14,08,1, 11.9,1,1, 6.018, 10491.035, 415.729, 52868.104 25/04/30,10:47:01,15,08,1, 11.9,1,1, 6.018, 10491.029, 415.721, 52868.124 25/04/30,10:47:01,16,08,1, 11.9,1,1, 6.018, 10491.059, 415.701, 52868.045 25/04/30,10:47:01,17,08,1, 11.9,1,1, 6.018, 10491.046, 415.703, 52868.055 25/04/30,10:47:01,18,08,1, 11.9,1,1, 6.018, 10491.050, 415.690, 52868.141 25/04/30,10:47:01,19,08,1, 11.9,1,1, 6.018, 10491.068, 415.703, 52868.078 25/04/30,10:47:02,00,09,1, 11.9,1,1, 6.024, 10491.061, 415.703, 52868.078 25/04/30,10:47:02,01,09,1, 11.9,1,1, 6.024, 10491.053, 415.711, 52868.135 25/04/30,10:47:02,02,09,1, 11.9,1,1, 6.024, 10491.040, 415.733, 52868.095 25/04/30,10:47:02,03,09,1, 11.9,1,1, 6.024, 10491.061, 415.733, 52868.158 25/04/30,10:47:02,04,09,1, 11.9,1,1, 6.024, 10491.049, 415.697, 52868.149 25/04/30,10:47:02,05,09,1, 11.9,1,1, 6.024, 10491.036, 415.727, 52868.178 25/04/30,10:47:02,06,09,1, 11.9,1,1, 6.024, 10491.095, 415.712, 52868.130 25/04/30,10:47:02,07,09,1, 11.9,1,1, 6.024, 10491.049, 415.700, 52868.046 25/04/30,10:47:02,08,09,1, 11.9,1,1, 6.024, 10491.059, 415.712, 52868.171 25/04/30,10:47:02,09,09,1, 11.9,1,1, 6.024, 10491.062, 415.707, 52868.191 25/04/30,10:47:02,10,09,1, 11.9,1,1, 6.024, 10491.055, 415.691, 52868.121 25/04/30,10:47:02,11,09,1, 11.9,1,1, 6.024, 10491.046, 415.693, 52868.151 25/04/30,10:47:02,12,09,1, 11.9,1,1, 6.024, 10491.052, 415.684, 52868.186 25/04/30,10:47:02,13,09,1, 11.9,1,1, 6.024, 10491.031, 415.667, 52868.051 25/04/30,10:47:02,14,09,1, 11.9,1,1, 6.024, 10491.056, 415.676, 52868.169 25/04/30,10:47:02,15,09,1, 11.9,1,1, 6.024, 10491.050, 415.704, 52868.156 25/04/30,10:47:02,16,09,1, 11.9,1,1, 6.024, 10491.051, 415.687, 52868.127 25/04/30,10:47:02,17,09,1, 11.9,1,1, 6.024, 10491.059, 415.680, 52868.118 25/04/30,10:47:02,18,09,1, 11.9,1,1, 6.024, 10491.053, 415.661, 52868.077 25/04/30,10:47:02,19,09,1, 11.9,1,1, 6.024, 10491.069, 415.665, 52868.072 25/04/30,10:47:03,00,08,1, 11.9,1,1, 6.023, 10491.061, 415.665, 52868.072 25/04/30,10:47:03,01,08,1, 11.9,1,1, 6.023, 10491.091, 415.676, 52868.038 25/04/30,10:47:03,02,08,1, 11.9,1,1, 6.023, 10491.052, 415.662, 52868.055 25/04/30,10:47:03,03,08,1, 11.9,1,1, 6.023, 10491.090, 415.676, 52868.095 25/04/30,10:47:03,04,08,1, 11.9,1,1, 6.023, 10491.063, 415.671, 52868.103 25/04/30,10:47:03,05,08,1, 11.9,1,1, 6.023, 10491.057, 415.672, 52868.098 25/04/30,10:47:03,06,08,1, 11.9,1,1, 6.023, 10491.067, 415.665, 52868.145 25/04/30,10:47:03,07,08,1, 11.9,1,1, 6.023, 10491.077, 415.643, 52868.047 25/04/30,10:47:03,08,08,1, 11.9,1,1, 6.023, 10491.081, 415.664, 52868.079 25/04/30,10:47:03,09,08,1, 11.9,1,1, 6.023, 10491.070, 415.655, 52868.024 25/04/30,10:47:03,10,08,1, 11.9,1,1, 6.023, 10491.069, 415.661, 52868.038 25/04/30,10:47:03,11,08,1, 11.9,1,1, 6.023, 10491.079, 415.672, 52868.160 25/04/30,10:47:03,12,08,1, 11.9,1,1, 6.023, 10491.091, 415.658, 52868.075 25/04/30,10:47:03,13,08,1, 11.9,1,1, 6.023, 10491.077, 415.633, 52868.044 25/04/30,10:47:03,14,08,1, 11.9,1,1, 6.023, 10491.101, 415.662, 52868.104 25/04/30,10:47:03,15,08,1, 11.9,1,1, 6.023, 10491.114, 415.649, 52868.077 25/04/30,10:47:03,16,08,1, 11.9,1,1, 6.023, 10491.081, 415.658, 52868.016 25/04/30,10:47:03,17,08,1, 11.9,1,1, 6.023, 10491.075, 415.671, 52868.089 25/04/30,10:47:03,18,08,1, 11.9,1,1, 6.023, 10491.070, 415.655, 52868.092 25/04/30,10:47:03,19,08,1, 11.9,1,1, 6.023, 10491.115, 415.673, 52868.088 25/04/30,10:47:04,00,07,1, 11.9,1,1, 6.025, 10491.111, 415.673, 52868.088 25/04/30,10:47:04,01,07,1, 11.9,1,1, 6.025, 10491.076, 415.638, 52868.076 25/04/30,10:47:04,02,07,1, 11.9,1,1, 6.025, 10491.105, 415.643, 52868.135 25/04/30,10:47:04,03,07,1, 11.9,1,1, 6.025, 10491.106, 415.634, 52868.057 25/04/30,10:47:04,04,07,1, 11.9,1,1, 6.025, 10491.101, 415.654, 52868.166 25/04/30,10:47:04,05,07,1, 11.9,1,1, 6.025, 10491.125, 415.637, 52868.049 25/04/30,10:47:04,06,07,1, 11.9,1,1, 6.025, 10491.106, 415.625, 52868.076 25/04/30,10:47:04,07,07,1, 11.9,1,1, 6.025, 10491.109, 415.623, 52868.122 25/04/30,10:47:04,08,07,1, 11.9,1,1, 6.025, 10491.120, 415.615, 52868.095 25/04/30,10:47:04,09,07,1, 11.9,1,1, 6.025, 10491.103, 415.625, 52868.080 25/04/30,10:47:04,10,07,1, 11.9,1,1, 6.025, 10491.106, 415.600, 52868.020 25/04/30,10:47:04,11,07,1, 11.9,1,1, 6.025, 10491.092, 415.610, 52868.081 25/04/30,10:47:04,12,07,1, 11.9,1,1, 6.025, 10491.089, 415.604, 52868.129 25/04/30,10:47:04,13,07,1, 11.9,1,1, 6.025, 10491.105, 415.596, 52868.078 25/04/30,10:47:04,14,07,1, 11.9,1,1, 6.025, 10491.131, 415.589, 52868.063 25/04/30,10:47:04,15,07,1, 11.9,1,1, 6.025, 10491.150, 415.598, 52868.085 25/04/30,10:47:04,16,07,1, 11.9,1,1, 6.025, 10491.115, 415.600, 52868.045 25/04/30,10:47:04,17,07,1, 11.9,1,1, 6.025, 10491.140, 415.612, 52868.081 25/04/30,10:47:04,18,07,1, 11.9,1,1, 6.025, 10491.146, 415.599, 52868.078 25/04/30,10:47:04,19,07,1, 11.9,1,1, 6.025, 10491.128, 415.606, 52868.063 25/04/30,10:47:05,00,07,1, 12.0,1,1, 6.025, 10491.120, 415.606, 52868.063 25/04/30,10:47:05,01,07,1, 12.0,1,1, 6.025, 10491.136, 415.604, 52868.087 25/04/30,10:47:05,02,07,1, 12.0,1,1, 6.025, 10491.146, 415.584, 52868.072 25/04/30,10:47:05,03,07,1, 12.0,1,1, 6.025, 10491.116, 415.568, 52868.047 25/04/30,10:47:05,04,07,1, 12.0,1,1, 6.025, 10491.129, 415.580, 52868.126 25/04/30,10:47:05,05,07,1, 12.0,1,1, 6.025, 10491.148, 415.589, 52868.042 25/04/30,10:47:05,06,07,1, 12.0,1,1, 6.025, 10491.125, 415.564, 52867.979 25/04/30,10:47:05,07,07,1, 12.0,1,1, 6.025, 10491.122, 415.557, 52868.072 25/04/30,10:47:05,08,07,1, 12.0,1,1, 6.025, 10491.152, 415.575, 52868.077 25/04/30,10:47:05,09,07,1, 12.0,1,1, 6.025, 10491.141, 415.548, 52868.061 25/04/30,10:47:05,10,07,1, 12.0,1,1, 6.025, 10491.168, 415.568, 52868.114 25/04/30,10:47:05,11,07,1, 12.0,1,1, 6.025, 10491.156, 415.562, 52868.037 25/04/30,10:47:05,12,07,1, 12.0,1,1, 6.025, 10491.159, 415.558, 52868.108 25/04/30,10:47:05,13,07,1, 12.0,1,1, 6.025, 10491.138, 415.549, 52868.031 25/04/30,10:47:05,14,07,1, 12.0,1,1, 6.025, 10491.148, 415.534, 52868.094 25/04/30,10:47:05,15,07,1, 12.0,1,1, 6.025, 10491.159, 415.523, 52867.974 25/04/30,10:47:05,16,07,1, 12.0,1,1, 6.025, 10491.148, 415.542, 52868.127 25/04/30,10:47:05,17,07,1, 12.0,1,1, 6.025, 10491.147, 415.564, 52868.130 25/04/30,10:47:05,18,07,1, 12.0,1,1, 6.025, 10491.176, 415.560, 52868.087 25/04/30,10:47:05,19,07,1, 12.0,1,1, 6.025, 10491.168, 415.537, 52868.083 25/04/30,10:47:06,00,07,1, 11.9,1,1, 6.022, 10491.161, 415.537, 52868.083 25/04/30,10:47:06,01,07,1, 11.9,1,1, 6.022, 10491.158, 415.532, 52868.032 25/04/30,10:47:06,02,07,1, 11.9,1,1, 6.022, 10491.172, 415.544, 52868.036 25/04/30,10:47:06,03,07,1, 11.9,1,1, 6.022, 10491.167, 415.526, 52868.027 25/04/30,10:47:06,04,07,1, 11.9,1,1, 6.022, 10491.168, 415.555, 52868.073 25/04/30,10:47:06,05,07,1, 11.9,1,1, 6.022, 10491.169, 415.529, 52868.067 25/04/30,10:47:06,06,07,1, 11.9,1,1, 6.022, 10491.158, 415.551, 52868.136 25/04/30,10:47:06,07,07,1, 11.9,1,1, 6.022, 10491.185, 415.539, 52868.065 25/04/30,10:47:06,08,07,1, 11.9,1,1, 6.022, 10491.182, 415.518, 52868.084 25/04/30,10:47:06,09,07,1, 11.9,1,1, 6.022, 10491.188, 415.504, 52868.006 25/04/30,10:47:06,10,07,1, 11.9,1,1, 6.022, 10491.166, 415.514, 52867.966 25/04/30,10:47:06,11,07,1, 11.9,1,1, 6.022, 10491.177, 415.528, 52868.069 25/04/30,10:47:06,12,07,1, 11.9,1,1, 6.022, 10491.184, 415.538, 52868.066 25/04/30,10:47:06,13,07,1, 11.9,1,1, 6.022, 10491.181, 415.538, 52868.026 25/04/30,10:47:06,14,07,1, 11.9,1,1, 6.022, 10491.203, 415.529, 52868.081 25/04/30,10:47:06,15,07,1, 11.9,1,1, 6.022, 10491.176, 415.484, 52868.031 25/04/30,10:47:06,16,07,1, 11.9,1,1, 6.022, 10491.182, 415.513, 52868.108 25/04/30,10:47:06,17,07,1, 11.9,1,1, 6.022, 10491.190, 415.503, 52868.071 25/04/30,10:47:06,18,07,1, 11.9,1,1, 6.022, 10491.196, 415.514, 52868.071 25/04/30,10:47:06,19,07,1, 11.9,1,1, 6.022, 10491.154, 415.511, 52868.074 25/04/30,10:47:07,00,08,1, 11.9,1,1, 6.025, 10491.153, 415.511, 52868.074 25/04/30,10:47:07,01,08,1, 11.9,1,1, 6.025, 10491.212, 415.488, 52868.029 25/04/30,10:47:07,02,08,1, 11.9,1,1, 6.025, 10491.197, 415.490, 52868.048 25/04/30,10:47:07,03,08,1, 11.9,1,1, 6.025, 10491.188, 415.497, 52868.003 25/04/30,10:47:07,04,08,1, 11.9,1,1, 6.025, 10491.195, 415.506, 52868.008 25/04/30,10:47:07,05,08,1, 11.9,1,1, 6.025, 10491.199, 415.477, 52868.006 25/04/30,10:47:07,06,08,1, 11.9,1,1, 6.025, 10491.183, 415.492, 52868.037 25/04/30,10:47:07,07,08,1, 11.9,1,1, 6.025, 10491.214, 415.480, 52867.943 25/04/30,10:47:07,08,08,1, 11.9,1,1, 6.025, 10491.216, 415.473, 52868.020 25/04/30,10:47:07,09,08,1, 11.9,1,1, 6.025, 10491.206, 415.449, 52868.012 25/04/30,10:47:07,10,08,1, 11.9,1,1, 6.025, 10491.205, 415.437, 52868.003 25/04/30,10:47:07,11,08,1, 11.9,1,1, 6.025, 10491.206, 415.455, 52868.108 25/04/30,10:47:07,12,08,1, 11.9,1,1, 6.025, 10491.216, 415.460, 52867.951 25/04/30,10:47:07,13,08,1, 11.9,1,1, 6.025, 10491.200, 415.450, 52868.044 25/04/30,10:47:07,14,08,1, 11.9,1,1, 6.025, 10491.187, 415.460, 52868.076 25/04/30,10:47:07,15,08,1, 11.9,1,1, 6.025, 10491.214, 415.438, 52867.978 25/04/30,10:47:07,16,08,1, 11.9,1,1, 6.025, 10491.215, 415.436, 52868.008 25/04/30,10:47:07,17,08,1, 11.9,1,1, 6.025, 10491.196, 415.442, 52867.972 25/04/30,10:47:07,18,08,1, 11.9,1,1, 6.025, 10491.223, 415.450, 52868.016 25/04/30,10:47:07,19,08,1, 11.9,1,1, 6.025, 10491.201, 415.468, 52868.029 25/04/30,10:47:08,00,07,1, 11.9,1,1, 6.021, 10491.195, 415.468, 52868.029 25/04/30,10:47:08,01,07,1, 11.9,1,1, 6.021, 10491.213, 415.433, 52867.933 25/04/30,10:47:08,02,07,1, 11.9,1,1, 6.021, 10491.199, 415.429, 52868.078 25/04/30,10:47:08,03,07,1, 11.9,1,1, 6.021, 10491.219, 415.458, 52868.020 25/04/30,10:47:08,04,07,1, 11.9,1,1, 6.021, 10491.203, 415.449, 52867.994 25/04/30,10:47:08,05,07,1, 11.9,1,1, 6.021, 10491.226, 415.437, 52867.965 25/04/30,10:47:08,06,07,1, 11.9,1,1, 6.021, 10491.218, 415.410, 52868.001 25/04/30,10:47:08,07,07,1, 11.9,1,1, 6.021, 10491.218, 415.425, 52867.954 25/04/30,10:47:08,08,07,1, 11.9,1,1, 6.021, 10491.242, 415.427, 52867.973 25/04/30,10:47:08,09,07,1, 11.9,1,1, 6.021, 10491.212, 415.433, 52867.992 25/04/30,10:47:08,10,07,1, 11.9,1,1, 6.021, 10491.203, 415.421, 52868.012 25/04/30,10:47:08,11,07,1, 11.9,1,1, 6.021, 10491.232, 415.425, 52868.020 25/04/30,10:47:08,12,07,1, 11.9,1,1, 6.021, 10491.243, 415.414, 52868.015 25/04/30,10:47:08,13,07,1, 11.9,1,1, 6.021, 10491.241, 415.410, 52868.034 25/04/30,10:47:08,14,07,1, 11.9,1,1, 6.021, 10491.228, 415.393, 52867.945 25/04/30,10:47:08,15,07,1, 11.9,1,1, 6.021, 10491.223, 415.381, 52867.933 25/04/30,10:47:08,16,07,1, 11.9,1,1, 6.021, 10491.200, 415.396, 52868.010 25/04/30,10:47:08,17,07,1, 11.9,1,1, 6.021, 10491.243, 415.392, 52867.988 25/04/30,10:47:08,18,07,1, 11.9,1,1, 6.021, 10491.237, 415.410, 52867.981 25/04/30,10:47:08,19,07,1, 11.9,1,1, 6.021, 10491.233, 415.392, 52867.987 25/04/30,10:47:09,00,07,1, 11.9,1,1, 6.024, 10491.228, 415.392, 52867.987 25/04/30,10:47:09,01,07,1, 11.9,1,1, 6.024, 10491.217, 415.394, 52868.026 25/04/30,10:47:09,02,07,1, 11.9,1,1, 6.024, 10491.226, 415.373, 52867.970 25/04/30,10:47:09,03,07,1, 11.9,1,1, 6.024, 10491.243, 415.382, 52868.029 25/04/30,10:47:09,04,07,1, 11.9,1,1, 6.024, 10491.258, 415.390, 52868.027 25/04/30,10:47:09,05,07,1, 11.9,1,1, 6.024, 10491.255, 415.410, 52867.978 25/04/30,10:47:09,06,07,1, 11.9,1,1, 6.024, 10491.219, 415.400, 52867.971 25/04/30,10:47:09,07,07,1, 11.9,1,1, 6.024, 10491.250, 415.379, 52867.976 25/04/30,10:47:09,08,07,1, 11.9,1,1, 6.024, 10491.247, 415.403, 52868.006 25/04/30,10:47:09,09,07,1, 11.9,1,1, 6.024, 10491.249, 415.356, 52867.973 25/04/30,10:47:09,10,07,1, 11.9,1,1, 6.024, 10491.242, 415.376, 52867.946 25/04/30,10:47:09,11,07,1, 11.9,1,1, 6.024, 10491.247, 415.383, 52868.000 25/04/30,10:47:09,12,07,1, 11.9,1,1, 6.024, 10491.235, 415.364, 52867.985 25/04/30,10:47:09,13,07,1, 11.9,1,1, 6.024, 10491.241, 415.351, 52868.007 25/04/30,10:47:09,14,07,1, 11.9,1,1, 6.024, 10491.255, 415.356, 52868.041 25/04/30,10:47:09,15,07,1, 11.9,1,1, 6.024, 10491.258, 415.373, 52867.978 25/04/30,10:47:09,16,07,1, 11.9,1,1, 6.024, 10491.237, 415.370, 52868.060 25/04/30,10:47:09,17,07,1, 11.9,1,1, 6.024, 10491.261, 415.355, 52867.996 25/04/30,10:47:09,18,07,1, 11.9,1,1, 6.024, 10491.262, 415.387, 52867.965 25/04/30,10:47:09,19,07,1, 11.9,1,1, 6.024, 10491.218, 415.363, 52867.952 25/04/30,10:47:10,00,07,1, 12.0,1,1, 6.022, 10491.211, 415.363, 52867.952 25/04/30,10:47:10,01,07,1, 12.0,1,1, 6.022, 10491.258, 415.356, 52867.973 25/04/30,10:47:10,02,07,1, 12.0,1,1, 6.022, 10491.249, 415.357, 52868.042 25/04/30,10:47:10,03,07,1, 12.0,1,1, 6.022, 10491.265, 415.361, 52867.981 25/04/30,10:47:10,04,07,1, 12.0,1,1, 6.022, 10491.249, 415.365, 52867.997 25/04/30,10:47:10,05,07,1, 12.0,1,1, 6.022, 10491.264, 415.368, 52868.047 25/04/30,10:47:10,06,07,1, 12.0,1,1, 6.022, 10491.252, 415.349, 52867.975 25/04/30,10:47:10,07,07,1, 12.0,1,1, 6.022, 10491.275, 415.334, 52868.033 25/04/30,10:47:10,08,07,1, 12.0,1,1, 6.022, 10491.246, 415.357, 52867.997 25/04/30,10:47:10,09,07,1, 12.0,1,1, 6.022, 10491.261, 415.343, 52867.966 25/04/30,10:47:10,10,07,1, 12.0,1,1, 6.022, 10491.255, 415.351, 52868.040 25/04/30,10:47:10,11,07,1, 12.0,1,1, 6.022, 10491.266, 415.332, 52867.963 25/04/30,10:47:10,12,07,1, 12.0,1,1, 6.022, 10491.259, 415.328, 52867.977 25/04/30,10:47:10,13,07,1, 12.0,1,1, 6.022, 10491.256, 415.322, 52867.972 25/04/30,10:47:10,14,07,1, 12.0,1,1, 6.022, 10491.280, 415.329, 52867.972 25/04/30,10:47:10,15,07,1, 12.0,1,1, 6.022, 10491.276, 415.342, 52867.980 25/04/30,10:47:10,16,07,1, 12.0,1,1, 6.022, 10491.271, 415.333, 52868.015 25/04/30,10:47:10,17,07,1, 12.0,1,1, 6.022, 10491.298, 415.302, 52867.926 25/04/30,10:47:10,18,07,1, 12.0,1,1, 6.022, 10491.290, 415.320, 52867.936 25/04/30,10:47:10,19,07,1, 12.0,1,1, 6.022, 10491.261, 415.313, 52867.944 25/04/30,10:47:11,00,06,1, 11.9,1,1, 6.022, 10491.253, 415.313, 52867.944 25/04/30,10:47:11,01,06,1, 11.9,1,1, 6.022, 10491.261, 415.308, 52867.979 25/04/30,10:47:11,02,06,1, 11.9,1,1, 6.022, 10491.269, 415.321, 52867.959 25/04/30,10:47:11,03,06,1, 11.9,1,1, 6.022, 10491.239, 415.290, 52868.015 25/04/30,10:47:11,04,06,1, 11.9,1,1, 6.022, 10491.262, 415.297, 52867.951 25/04/30,10:47:11,05,06,1, 11.9,1,1, 6.022, 10491.281, 415.297, 52867.946 25/04/30,10:47:11,06,06,1, 11.9,1,1, 6.022, 10491.283, 415.291, 52868.013 25/04/30,10:47:11,07,06,1, 11.9,1,1, 6.022, 10491.324, 415.281, 52867.662 25/04/30,10:47:11,08,06,1, 11.9,1,1, 6.022, 10491.262, 415.285, 52867.831 25/04/30,10:47:11,09,06,1, 11.9,1,1, 6.022, 10491.296, 415.318, 52867.895 25/04/30,10:47:11,10,06,1, 11.9,1,1, 6.022, 10491.267, 415.320, 52868.021 25/04/30,10:47:11,11,06,1, 11.9,1,1, 6.022, 10491.266, 415.296, 52867.975 25/04/30,10:47:11,12,06,1, 11.9,1,1, 6.022, 10491.249, 415.321, 52868.045 25/04/30,10:47:11,13,06,1, 11.9,1,1, 6.022, 10491.285, 415.299, 52868.015 25/04/30,10:47:11,14,06,1, 11.9,1,1, 6.022, 10491.267, 415.309, 52867.975 25/04/30,10:47:11,15,06,1, 11.9,1,1, 6.022, 10491.270, 415.297, 52868.034 25/04/30,10:47:11,16,06,1, 11.9,1,1, 6.022, 10491.274, 415.322, 52868.006 25/04/30,10:47:11,17,06,1, 11.9,1,1, 6.022, 10491.271, 415.295, 52868.000 25/04/30,10:47:11,18,06,1, 11.9,1,1, 6.022, 10491.283, 415.305, 52867.990 25/04/30,10:47:11,19,06,1, 11.9,1,1, 6.022, 10491.283, 415.283, 52867.970 25/04/30,10:47:12,00,07,1, 11.9,1,1, 6.022, 10491.278, 415.283, 52867.970 25/04/30,10:47:12,01,07,1, 11.9,1,1, 6.022, 10491.291, 415.283, 52867.974 25/04/30,10:47:12,02,07,1, 11.9,1,1, 6.022, 10491.271, 415.299, 52867.958 25/04/30,10:47:12,03,07,1, 11.9,1,1, 6.022, 10491.266, 415.273, 52867.976 25/04/30,10:47:12,04,07,1, 11.9,1,1, 6.022, 10491.270, 415.285, 52867.990 25/04/30,10:47:12,05,07,1, 11.9,1,1, 6.022, 10491.272, 415.282, 52867.999 25/04/30,10:47:12,06,07,1, 11.9,1,1, 6.022, 10491.271, 415.249, 52867.717 25/04/30,10:47:12,07,07,1, 11.9,1,1, 6.022, 10491.242, 415.321, 52868.060 25/04/30,10:47:12,08,07,1, 11.9,1,1, 6.022, 10491.278, 415.301, 52867.996 25/04/30,10:47:12,09,07,1, 11.9,1,1, 6.022, 10491.279, 415.304, 52868.005 25/04/30,10:47:12,10,07,1, 11.9,1,1, 6.022, 10491.257, 415.290, 52868.028 25/04/30,10:47:12,11,07,1, 11.9,1,1, 6.022, 10491.259, 415.274, 52867.943 25/04/30,10:47:12,12,07,1, 11.9,1,1, 6.022, 10491.278, 415.273, 52867.947 25/04/30,10:47:12,13,07,1, 11.9,1,1, 6.022, 10491.277, 415.304, 52868.022 25/04/30,10:47:12,14,07,1, 11.9,1,1, 6.022, 10491.290, 415.292, 52868.006 25/04/30,10:47:12,15,07,1, 11.9,1,1, 6.022, 10491.285, 415.276, 52867.983 25/04/30,10:47:12,16,07,1, 11.9,1,1, 6.022, 10491.268, 415.291, 52867.999 25/04/30,10:47:12,17,07,1, 11.9,1,1, 6.022, 10491.297, 415.263, 52867.942 25/04/30,10:47:12,18,07,1, 11.9,1,1, 6.022, 10491.278, 415.262, 52867.972 25/04/30,10:47:12,19,07,1, 11.9,1,1, 6.022, 10491.268, 415.239, 52867.939 25/04/30,10:47:13,00,07,1, 12.0,1,1, 6.026, 10491.261, 415.239, 52867.939 25/04/30,10:47:13,01,07,1, 12.0,1,1, 6.026, 10491.287, 415.271, 52867.961 25/04/30,10:47:13,02,07,1, 12.0,1,1, 6.026, 10491.297, 415.267, 52867.978 25/04/30,10:47:13,03,07,1, 12.0,1,1, 6.026, 10491.285, 415.265, 52868.020 25/04/30,10:47:13,04,07,1, 12.0,1,1, 6.026, 10491.291, 415.282, 52868.011 25/04/30,10:47:13,05,07,1, 12.0,1,1, 6.026, 10491.299, 415.286, 52868.020 25/04/30,10:47:13,06,07,1, 12.0,1,1, 6.026, 10491.294, 415.281, 52867.986 25/04/30,10:47:13,07,07,1, 12.0,1,1, 6.026, 10491.279, 415.276, 52867.925 25/04/30,10:47:13,08,07,1, 12.0,1,1, 6.026, 10491.292, 415.250, 52868.019 25/04/30,10:47:13,09,07,1, 12.0,1,1, 6.026, 10491.280, 415.274, 52868.002 25/04/30,10:47:13,10,07,1, 12.0,1,1, 6.026, 10491.283, 415.253, 52867.920 25/04/30,10:47:13,11,07,1, 12.0,1,1, 6.026, 10491.310, 415.226, 52867.746 25/04/30,10:47:13,12,07,1, 12.0,1,1, 6.026, 10491.307, 415.247, 52867.997 25/04/30,10:47:13,13,07,1, 12.0,1,1, 6.026, 10491.326, 415.274, 52868.003 25/04/30,10:47:13,14,07,1, 12.0,1,1, 6.026, 10491.293, 415.247, 52867.913 25/04/30,10:47:13,15,07,1, 12.0,1,1, 6.026, 10491.285, 415.253, 52867.961 25/04/30,10:47:13,16,07,1, 12.0,1,1, 6.026, 10491.294, 415.232, 52867.965 25/04/30,10:47:13,17,07,1, 12.0,1,1, 6.026, 10491.277, 415.252, 52867.943 25/04/30,10:47:13,18,07,1, 12.0,1,1, 6.026, 10491.263, 415.252, 52867.982 25/04/30,10:47:13,19,07,1, 12.0,1,1, 6.026, 10491.265, 415.231, 52868.018 25/04/30,10:47:14,00,07,1, 12.0,1,1, 6.020, 10491.261, 415.231, 52868.018 25/04/30,10:47:14,01,07,1, 12.0,1,1, 6.020, 10491.287, 415.248, 52867.894 25/04/30,10:47:14,02,07,1, 12.0,1,1, 6.020, 10491.277, 415.213, 52867.879 25/04/30,10:47:14,03,07,1, 12.0,1,1, 6.020, 10491.273, 415.230, 52867.968 25/04/30,10:47:14,04,07,1, 12.0,1,1, 6.020, 10491.285, 415.252, 52867.957 25/04/30,10:47:14,05,07,1, 12.0,1,1, 6.020, 10491.274, 415.264, 52868.047 25/04/30,10:47:14,06,07,1, 12.0,1,1, 6.020, 10491.274, 415.240, 52867.860 25/04/30,10:47:14,07,07,1, 12.0,1,1, 6.020, 10491.267, 415.242, 52867.885 25/04/30,10:47:14,08,07,1, 12.0,1,1, 6.020, 10491.295, 415.218, 52867.911 25/04/30,10:47:14,09,07,1, 12.0,1,1, 6.020, 10491.295, 415.214, 52867.933 25/04/30,10:47:14,10,07,1, 12.0,1,1, 6.020, 10491.260, 415.226, 52867.980 25/04/30,10:47:14,11,07,1, 12.0,1,1, 6.020, 10491.297, 415.233, 52867.779 25/04/30,10:47:14,12,07,1, 12.0,1,1, 6.020, 10491.296, 415.239, 52868.015 25/04/30,10:47:14,13,07,1, 12.0,1,1, 6.020, 10491.279, 415.215, 52867.970 25/04/30,10:47:14,14,07,1, 12.0,1,1, 6.020, 10491.276, 415.240, 52867.969 25/04/30,10:47:14,15,07,1, 12.0,1,1, 6.020, 10491.268, 415.249, 52867.997 25/04/30,10:47:14,16,07,1, 12.0,1,1, 6.020, 10491.281, 415.273, 52868.027 25/04/30,10:47:14,17,07,1, 12.0,1,1, 6.020, 10491.264, 415.226, 52867.942 25/04/30,10:47:14,18,07,1, 12.0,1,1, 6.020, 10491.266, 415.237, 52867.864 25/04/30,10:47:14,19,07,1, 12.0,1,1, 6.020, 10491.270, 415.233, 52867.902 25/04/30,10:47:15,00,08,1, 11.9,1,1, 6.023, 10491.270, 415.233, 52867.902 25/04/30,10:47:15,01,08,1, 11.9,1,1, 6.023, 10491.277, 415.238, 52867.927 25/04/30,10:47:15,02,08,1, 11.9,1,1, 6.023, 10491.278, 415.218, 52867.970 25/04/30,10:47:15,03,08,1, 11.9,1,1, 6.023, 10491.283, 415.244, 52867.935 25/04/30,10:47:15,04,08,1, 11.9,1,1, 6.023, 10491.267, 415.234, 52867.951 25/04/30,10:47:15,05,08,1, 11.9,1,1, 6.023, 10491.286, 415.216, 52867.958 25/04/30,10:47:15,06,08,1, 11.9,1,1, 6.023, 10491.297, 415.211, 52867.914 25/04/30,10:47:15,07,08,1, 11.9,1,1, 6.023, 10491.281, 415.229, 52867.970 25/04/30,10:47:15,08,08,1, 11.9,1,1, 6.023, 10491.294, 415.226, 52867.986 25/04/30,10:47:15,09,08,1, 11.9,1,1, 6.023, 10491.310, 415.231, 52867.961 25/04/30,10:47:15,10,08,1, 11.9,1,1, 6.023, 10491.306, 415.205, 52867.900 25/04/30,10:47:15,11,08,1, 11.9,1,1, 6.023, 10491.296, 415.206, 52867.888 25/04/30,10:47:15,12,08,1, 11.9,1,1, 6.023, 10491.290, 415.203, 52867.936 25/04/30,10:47:15,13,08,1, 11.9,1,1, 6.023, 10491.308, 415.211, 52867.905 25/04/30,10:47:15,14,08,1, 11.9,1,1, 6.023, 10491.277, 415.198, 52867.942 25/04/30,10:47:15,15,08,1, 11.9,1,1, 6.023, 10491.296, 415.221, 52867.937 25/04/30,10:47:15,16,08,1, 11.9,1,1, 6.023, 10491.284, 415.227, 52867.960 25/04/30,10:47:15,17,08,1, 11.9,1,1, 6.023, 10491.294, 415.214, 52867.920 25/04/30,10:47:15,18,08,1, 11.9,1,1, 6.023, 10491.276, 415.203, 52867.843 25/04/30,10:47:15,19,08,1, 11.9,1,1, 6.023, 10491.302, 415.220, 52867.924 25/04/30,10:47:16,00,09,1, 11.9,1,1, 6.025, 10491.295, 415.220, 52867.924 25/04/30,10:47:16,01,09,1, 11.9,1,1, 6.025, 10491.284, 415.221, 52867.936 25/04/30,10:47:16,02,09,1, 11.9,1,1, 6.025, 10491.269, 415.234, 52867.947 25/04/30,10:47:16,03,09,1, 11.9,1,1, 6.025, 10491.296, 415.223, 52867.885 25/04/30,10:47:16,04,09,1, 11.9,1,1, 6.025, 10491.322, 415.221, 52867.895 25/04/30,10:47:16,05,09,1, 11.9,1,1, 6.025, 10491.288, 415.206, 52867.902 25/04/30,10:47:16,06,09,1, 11.9,1,1, 6.025, 10491.266, 415.215, 52867.965 25/04/30,10:47:16,07,09,1, 11.9,1,1, 6.025, 10491.279, 415.241, 52867.997 25/04/30,10:47:16,08,09,1, 11.9,1,1, 6.025, 10491.281, 415.207, 52867.980 25/04/30,10:47:16,09,09,1, 11.9,1,1, 6.025, 10491.278, 415.188, 52867.855 25/04/30,10:47:16,10,09,1, 11.9,1,1, 6.025, 10491.287, 415.199, 52867.955 25/04/30,10:47:16,11,09,1, 11.9,1,1, 6.025, 10491.296, 415.197, 52867.964 25/04/30,10:47:16,12,09,1, 11.9,1,1, 6.025, 10491.272, 415.217, 52867.898 25/04/30,10:47:16,13,09,1, 11.9,1,1, 6.025, 10491.299, 415.208, 52867.948 25/04/30,10:47:16,14,09,1, 11.9,1,1, 6.025, 10491.294, 415.195, 52867.925 25/04/30,10:47:16,15,09,1, 11.9,1,1, 6.025, 10491.280, 415.206, 52867.876 25/04/30,10:47:16,16,09,1, 11.9,1,1, 6.025, 10491.268, 415.185, 52867.912 25/04/30,10:47:16,17,09,1, 11.9,1,1, 6.025, 10491.281, 415.218, 52867.878 25/04/30,10:47:16,18,09,1, 11.9,1,1, 6.025, 10491.270, 415.228, 52867.925 25/04/30,10:47:16,19,09,1, 11.9,1,1, 6.025, 10491.280, 415.216, 52867.918 25/04/30,10:47:17,00,08,1, 11.9,1,1, 6.023, 10491.278, 415.216, 52867.918 25/04/30,10:47:17,01,08,1, 11.9,1,1, 6.023, 10491.278, 415.207, 52867.949 25/04/30,10:47:17,02,08,1, 11.9,1,1, 6.023, 10491.269, 415.204, 52867.881 25/04/30,10:47:17,03,08,1, 11.9,1,1, 6.023, 10491.283, 415.229, 52867.921 25/04/30,10:47:17,04,08,1, 11.9,1,1, 6.023, 10491.269, 415.225, 52867.930 25/04/30,10:47:17,05,08,1, 11.9,1,1, 6.023, 10491.261, 415.230, 52867.949 25/04/30,10:47:17,06,08,1, 11.9,1,1, 6.023, 10491.271, 415.221, 52867.867 25/04/30,10:47:17,07,08,1, 11.9,1,1, 6.023, 10491.278, 415.212, 52867.924 25/04/30,10:47:17,08,08,1, 11.9,1,1, 6.023, 10491.283, 415.206, 52867.850 25/04/30,10:47:17,09,08,1, 11.9,1,1, 6.023, 10491.282, 415.215, 52867.852 25/04/30,10:47:17,10,08,1, 11.9,1,1, 6.023, 10491.286, 415.198, 52867.933 25/04/30,10:47:17,11,08,1, 11.9,1,1, 6.023, 10491.286, 415.194, 52867.913 25/04/30,10:47:17,12,08,1, 11.9,1,1, 6.023, 10491.260, 415.199, 52867.901 25/04/30,10:47:17,13,08,1, 11.9,1,1, 6.023, 10491.283, 415.207, 52867.923 25/04/30,10:47:17,14,08,1, 11.9,1,1, 6.023, 10491.267, 415.182, 52867.885 25/04/30,10:47:17,15,08,1, 11.9,1,1, 6.023, 10491.290, 415.222, 52867.926 25/04/30,10:47:17,16,08,1, 11.9,1,1, 6.023, 10491.287, 415.185, 52867.904 25/04/30,10:47:17,17,08,1, 11.9,1,1, 6.023, 10491.294, 415.199, 52867.908 25/04/30,10:47:17,18,08,1, 11.9,1,1, 6.023, 10491.297, 415.219, 52867.898 25/04/30,10:47:17,19,08,1, 11.9,1,1, 6.023, 10491.282, 415.209, 52867.935 25/04/30,10:47:18,00,07,1, 12.0,1,1, 6.027, 10491.278, 415.209, 52867.935 25/04/30,10:47:18,01,07,1, 12.0,1,1, 6.027, 10491.278, 415.192, 52867.921 25/04/30,10:47:18,02,07,1, 12.0,1,1, 6.027, 10491.255, 415.247, 52867.971 25/04/30,10:47:18,03,07,1, 12.0,1,1, 6.027, 10491.295, 415.212, 52867.983 25/04/30,10:47:18,04,07,1, 12.0,1,1, 6.027, 10491.281, 415.217, 52867.947 25/04/30,10:47:18,05,07,1, 12.0,1,1, 6.027, 10491.266, 415.192, 52867.913 25/04/30,10:47:18,06,07,1, 12.0,1,1, 6.027, 10491.299, 415.202, 52867.888 25/04/30,10:47:18,07,07,1, 12.0,1,1, 6.027, 10491.305, 415.197, 52867.883 25/04/30,10:47:18,08,07,1, 12.0,1,1, 6.027, 10491.283, 415.211, 52867.925 25/04/30,10:47:18,09,07,1, 12.0,1,1, 6.027, 10491.309, 415.203, 52867.930 25/04/30,10:47:18,10,07,1, 12.0,1,1, 6.027, 10491.311, 415.201, 52867.904 25/04/30,10:47:18,11,07,1, 12.0,1,1, 6.027, 10491.295, 415.193, 52867.943 25/04/30,10:47:18,12,07,1, 12.0,1,1, 6.027, 10491.295, 415.194, 52867.976 25/04/30,10:47:18,13,07,1, 12.0,1,1, 6.027, 10491.303, 415.211, 52867.879 25/04/30,10:47:18,14,07,1, 12.0,1,1, 6.027, 10491.286, 415.200, 52867.962 25/04/30,10:47:18,15,07,1, 12.0,1,1, 6.027, 10491.284, 415.210, 52867.882 25/04/30,10:47:18,16,07,1, 12.0,1,1, 6.027, 10491.277, 415.213, 52867.932 25/04/30,10:47:18,17,07,1, 12.0,1,1, 6.027, 10491.281, 415.223, 52867.948 25/04/30,10:47:18,18,07,1, 12.0,1,1, 6.027, 10491.282, 415.186, 52867.967 25/04/30,10:47:18,19,07,1, 12.0,1,1, 6.027, 10491.291, 415.200, 52867.995 25/04/30,10:47:19,00,08,1, 11.9,1,1, 6.019, 10491.287, 415.200, 52867.995 25/04/30,10:47:19,01,08,1, 11.9,1,1, 6.019, 10491.286, 415.206, 52867.871 25/04/30,10:47:19,02,08,1, 11.9,1,1, 6.019, 10491.283, 415.191, 52867.957 25/04/30,10:47:19,03,08,1, 11.9,1,1, 6.019, 10491.294, 415.200, 52867.932 25/04/30,10:47:19,04,08,1, 11.9,1,1, 6.019, 10491.301, 415.208, 52867.934 25/04/30,10:47:19,05,08,1, 11.9,1,1, 6.019, 10491.319, 415.177, 52867.879 25/04/30,10:47:19,06,08,1, 11.9,1,1, 6.019, 10491.252, 415.222, 52868.074 25/04/30,10:47:19,07,08,1, 11.9,1,1, 6.019, 10491.273, 415.230, 52867.978 25/04/30,10:47:19,08,08,1, 11.9,1,1, 6.019, 10491.290, 415.218, 52867.965 25/04/30,10:47:19,09,08,1, 11.9,1,1, 6.019, 10491.273, 415.196, 52867.917 25/04/30,10:47:19,10,08,1, 11.9,1,1, 6.019, 10491.300, 415.204, 52867.873 25/04/30,10:47:19,11,08,1, 11.9,1,1, 6.019, 10491.296, 415.218, 52867.913 25/04/30,10:47:19,12,08,1, 11.9,1,1, 6.019, 10491.335, 415.206, 52867.866 25/04/30,10:47:19,13,08,1, 11.9,1,1, 6.019, 10491.304, 415.185, 52867.842 25/04/30,10:47:19,14,08,1, 11.9,1,1, 6.019, 10491.307, 415.229, 52867.945 25/04/30,10:47:19,15,08,1, 11.9,1,1, 6.019, 10491.297, 415.227, 52867.892 25/04/30,10:47:19,16,08,1, 11.9,1,1, 6.019, 10491.301, 415.191, 52867.888 25/04/30,10:47:19,17,08,1, 11.9,1,1, 6.019, 10491.315, 415.188, 52867.898 25/04/30,10:47:19,18,08,1, 11.9,1,1, 6.019, 10491.261, 415.215, 52868.004 25/04/30,10:47:19,19,08,1, 11.9,1,1, 6.019, 10491.342, 415.207, 52868.041 25/04/30,10:47:20,00,07,1, 11.8,1,1, 6.024, 10491.337, 415.207, 52868.041 25/04/30,10:47:20,01,07,1, 11.8,1,1, 6.024, 10491.279, 415.197, 52867.955 25/04/30,10:47:20,02,07,1, 11.8,1,1, 6.024, 10491.305, 415.204, 52867.886 25/04/30,10:47:20,03,07,1, 11.8,1,1, 6.024, 10491.315, 415.210, 52867.922 25/04/30,10:47:20,04,07,1, 11.8,1,1, 6.024, 10491.312, 415.207, 52867.955 25/04/30,10:47:20,05,07,1, 11.8,1,1, 6.024, 10491.326, 415.204, 52867.892 25/04/30,10:47:20,06,07,1, 11.8,1,1, 6.024, 10491.285, 415.197, 52867.929 25/04/30,10:47:20,07,07,1, 11.8,1,1, 6.024, 10491.313, 415.191, 52867.860 25/04/30,10:47:20,08,07,1, 11.8,1,1, 6.024, 10491.315, 415.216, 52867.905 25/04/30,10:47:20,09,07,1, 11.8,1,1, 6.024, 10491.288, 415.206, 52867.912 25/04/30,10:47:20,10,07,1, 11.8,1,1, 6.024, 10491.319, 415.205, 52867.933 25/04/30,10:47:20,11,07,1, 11.8,1,1, 6.024, 10491.292, 415.195, 52867.875 25/04/30,10:47:20,12,07,1, 11.8,1,1, 6.024, 10491.319, 415.220, 52867.856 25/04/30,10:47:20,13,07,1, 11.8,1,1, 6.024, 10491.304, 415.211, 52867.842 25/04/30,10:47:20,14,07,1, 11.8,1,1, 6.024, 10491.317, 415.200, 52867.898 25/04/30,10:47:20,15,07,1, 11.8,1,1, 6.024, 10491.320, 415.219, 52867.916 25/04/30,10:47:20,16,07,1, 11.8,1,1, 6.024, 10491.325, 415.201, 52867.906 25/04/30,10:47:20,17,07,1, 11.8,1,1, 6.024, 10491.314, 415.227, 52867.911 25/04/30,10:47:20,18,07,1, 11.8,1,1, 6.024, 10491.319, 415.207, 52867.932 25/04/30,10:47:20,19,07,1, 11.8,1,1, 6.024, 10491.334, 415.197, 52867.845 25/04/30,10:47:21,00,08,1, 11.9,1,1, 6.019, 10491.328, 415.197, 52867.845 25/04/30,10:47:21,01,08,1, 11.9,1,1, 6.019, 10491.311, 415.211, 52867.838 25/04/30,10:47:21,02,08,1, 11.9,1,1, 6.019, 10491.301, 415.224, 52867.892 25/04/30,10:47:21,03,08,1, 11.9,1,1, 6.019, 10491.301, 415.221, 52867.896 25/04/30,10:47:21,04,08,1, 11.9,1,1, 6.019, 10491.311, 415.206, 52867.885 25/04/30,10:47:21,05,08,1, 11.9,1,1, 6.019, 10491.333, 415.209, 52867.945 25/04/30,10:47:21,06,08,1, 11.9,1,1, 6.019, 10491.318, 415.190, 52867.902 25/04/30,10:47:21,07,08,1, 11.9,1,1, 6.019, 10491.324, 415.208, 52867.889 25/04/30,10:47:21,08,08,1, 11.9,1,1, 6.019, 10491.313, 415.245, 52867.930 25/04/30,10:47:21,09,08,1, 11.9,1,1, 6.019, 10491.315, 415.217, 52867.912 25/04/30,10:47:21,10,08,1, 11.9,1,1, 6.019, 10491.313, 415.225, 52867.928 25/04/30,10:47:21,11,08,1, 11.9,1,1, 6.019, 10491.310, 415.240, 52867.939 25/04/30,10:47:21,12,08,1, 11.9,1,1, 6.019, 10491.316, 415.221, 52867.918 25/04/30,10:47:21,13,08,1, 11.9,1,1, 6.019, 10491.267, 415.221, 52867.895 25/04/30,10:47:21,14,08,1, 11.9,1,1, 6.019, 10491.289, 415.223, 52867.908 25/04/30,10:47:21,15,08,1, 11.9,1,1, 6.019, 10491.335, 415.212, 52867.847 25/04/30,10:47:21,16,08,1, 11.9,1,1, 6.019, 10491.321, 415.219, 52867.943 25/04/30,10:47:21,17,08,1, 11.9,1,1, 6.019, 10491.328, 415.222, 52867.865 25/04/30,10:47:21,18,08,1, 11.9,1,1, 6.019, 10491.322, 415.226, 52867.882 25/04/30,10:47:21,19,08,1, 11.9,1,1, 6.019, 10491.318, 415.214, 52867.949 25/04/30,10:47:22,00,08,1, 11.9,1,1, 6.026, 10491.312, 415.214, 52867.949 25/04/30,10:47:22,01,08,1, 11.9,1,1, 6.026, 10491.308, 415.216, 52867.934 25/04/30,10:47:22,02,08,1, 11.9,1,1, 6.026, 10491.315, 415.208, 52867.868 25/04/30,10:47:22,03,08,1, 11.9,1,1, 6.026, 10491.318, 415.214, 52867.905 25/04/30,10:47:22,04,08,1, 11.9,1,1, 6.026, 10491.331, 415.220, 52867.915 25/04/30,10:47:22,05,08,1, 11.9,1,1, 6.026, 10491.330, 415.222, 52867.930 25/04/30,10:47:22,06,08,1, 11.9,1,1, 6.026, 10491.337, 415.217, 52867.929 25/04/30,10:47:22,07,08,1, 11.9,1,1, 6.026, 10491.307, 415.221, 52867.923 25/04/30,10:47:22,08,08,1, 11.9,1,1, 6.026, 10491.307, 415.222, 52867.910 25/04/30,10:47:22,09,08,1, 11.9,1,1, 6.026, 10491.317, 415.200, 52867.908 25/04/30,10:47:22,10,08,1, 11.9,1,1, 6.026, 10491.334, 415.207, 52867.921 25/04/30,10:47:22,11,08,1, 11.9,1,1, 6.026, 10491.322, 415.232, 52867.939 25/04/30,10:47:22,12,08,1, 11.9,1,1, 6.026, 10491.316, 415.219, 52867.878 25/04/30,10:47:22,13,08,1, 11.9,1,1, 6.026, 10491.343, 415.213, 52867.879 25/04/30,10:47:22,14,08,1, 11.9,1,1, 6.026, 10491.315, 415.236, 52867.945 25/04/30,10:47:22,15,08,1, 11.9,1,1, 6.026, 10491.315, 415.223, 52867.880 25/04/30,10:47:22,16,08,1, 11.9,1,1, 6.026, 10491.325, 415.223, 52867.945 25/04/30,10:47:22,17,08,1, 11.9,1,1, 6.026, 10491.329, 415.238, 52867.958 25/04/30,10:47:22,18,08,1, 11.9,1,1, 6.026, 10491.328, 415.230, 52867.922 25/04/30,10:47:22,19,08,1, 11.9,1,1, 6.026, 10491.330, 415.201, 52867.859 25/04/30,10:47:23,00,08,1, 11.9,1,1, 6.029, 10491.328, 415.201, 52867.859 25/04/30,10:47:23,01,08,1, 11.9,1,1, 6.029, 10491.335, 415.244, 52867.951 25/04/30,10:47:23,02,08,1, 11.9,1,1, 6.029, 10491.339, 415.218, 52867.927 25/04/30,10:47:23,03,08,1, 11.9,1,1, 6.029, 10491.332, 415.236, 52867.842 25/04/30,10:47:23,04,08,1, 11.9,1,1, 6.029, 10491.354, 415.223, 52867.896 25/04/30,10:47:23,05,08,1, 11.9,1,1, 6.029, 10491.320, 415.237, 52867.942 25/04/30,10:47:23,06,08,1, 11.9,1,1, 6.029, 10491.332, 415.249, 52867.921 25/04/30,10:47:23,07,08,1, 11.9,1,1, 6.029, 10491.323, 415.257, 52867.931 25/04/30,10:47:23,08,08,1, 11.9,1,1, 6.029, 10491.301, 415.223, 52867.895 25/04/30,10:47:23,09,08,1, 11.9,1,1, 6.029, 10491.380, 415.217, 52867.822 25/04/30,10:47:23,10,08,1, 11.9,1,1, 6.029, 10491.329, 415.231, 52867.929 25/04/30,10:47:23,11,08,1, 11.9,1,1, 6.029, 10491.345, 415.214, 52867.794 25/04/30,10:47:23,12,08,1, 11.9,1,1, 6.029, 10491.333, 415.223, 52867.908 25/04/30,10:47:23,13,08,1, 11.9,1,1, 6.029, 10491.339, 415.236, 52867.876 25/04/30,10:47:23,14,08,1, 11.9,1,1, 6.029, 10491.316, 415.244, 52867.869 25/04/30,10:47:23,15,08,1, 11.9,1,1, 6.029, 10491.329, 415.244, 52867.968 25/04/30,10:47:23,16,08,1, 11.9,1,1, 6.029, 10491.325, 415.245, 52867.892 25/04/30,10:47:23,17,08,1, 11.9,1,1, 6.029, 10491.344, 415.228, 52867.906 25/04/30,10:47:23,18,08,1, 11.9,1,1, 6.029, 10491.338, 415.250, 52867.948 25/04/30,10:47:23,19,08,1, 11.9,1,1, 6.029, 10491.360, 415.235, 52867.874 25/04/30,10:47:24,00,08,1, 11.9,1,1, 6.026, 10491.353, 415.235, 52867.874 25/04/30,10:47:24,01,08,1, 11.9,1,1, 6.026, 10491.342, 415.236, 52867.933 25/04/30,10:47:24,02,08,1, 11.9,1,1, 6.026, 10491.341, 415.236, 52867.908 25/04/30,10:47:24,03,08,1, 11.9,1,1, 6.026, 10491.315, 415.252, 52867.889 25/04/30,10:47:24,04,08,1, 11.9,1,1, 6.026, 10491.326, 415.238, 52867.870 25/04/30,10:47:24,05,08,1, 11.9,1,1, 6.026, 10491.340, 415.228, 52867.849 25/04/30,10:47:24,06,08,1, 11.9,1,1, 6.026, 10491.352, 415.232, 52867.916 25/04/30,10:47:24,07,08,1, 11.9,1,1, 6.026, 10491.352, 415.227, 52867.865 25/04/30,10:47:24,08,08,1, 11.9,1,1, 6.026, 10491.343, 415.249, 52867.950 25/04/30,10:47:24,09,08,1, 11.9,1,1, 6.026, 10491.313, 415.231, 52867.947 25/04/30,10:47:24,10,08,1, 11.9,1,1, 6.026, 10491.342, 415.226, 52867.961 25/04/30,10:47:24,11,08,1, 11.9,1,1, 6.026, 10491.339, 415.238, 52867.934 25/04/30,10:47:24,12,08,1, 11.9,1,1, 6.026, 10491.331, 415.249, 52867.874 25/04/30,10:47:24,13,08,1, 11.9,1,1, 6.026, 10491.346, 415.209, 52867.837 25/04/30,10:47:24,14,08,1, 11.9,1,1, 6.026, 10491.352, 415.242, 52867.936 25/04/30,10:47:24,15,08,1, 11.9,1,1, 6.026, 10491.321, 415.239, 52867.880 25/04/30,10:47:24,16,08,1, 11.9,1,1, 6.026, 10491.345, 415.245, 52867.862 25/04/30,10:47:24,17,08,1, 11.9,1,1, 6.026, 10491.360, 415.243, 52867.826 25/04/30,10:47:24,18,08,1, 11.9,1,1, 6.026, 10491.325, 415.246, 52867.923 25/04/30,10:47:24,19,08,1, 11.9,1,1, 6.026, 10491.322, 415.249, 52867.879 25/04/30,10:47:25,00,08,1, 11.9,1,1, 6.025, 10491.320, 415.249, 52867.879 25/04/30,10:47:25,01,08,1, 11.9,1,1, 6.025, 10491.340, 415.245, 52867.818 25/04/30,10:47:25,02,08,1, 11.9,1,1, 6.025, 10491.317, 415.239, 52867.873 25/04/30,10:47:25,03,08,1, 11.9,1,1, 6.025, 10491.323, 415.226, 52867.879 25/04/30,10:47:25,04,08,1, 11.9,1,1, 6.025, 10491.346, 415.246, 52867.909 25/04/30,10:47:25,05,08,1, 11.9,1,1, 6.025, 10491.355, 415.259, 52867.876 25/04/30,10:47:25,06,08,1, 11.9,1,1, 6.025, 10491.321, 415.254, 52867.905 25/04/30,10:47:25,07,08,1, 11.9,1,1, 6.025, 10491.335, 415.268, 52867.882 25/04/30,10:47:25,08,08,1, 11.9,1,1, 6.025, 10491.347, 415.234, 52867.834 25/04/30,10:47:25,09,08,1, 11.9,1,1, 6.025, 10491.347, 415.263, 52867.847 25/04/30,10:47:25,10,08,1, 11.9,1,1, 6.025, 10491.327, 415.274, 52867.892 25/04/30,10:47:25,11,08,1, 11.9,1,1, 6.025, 10491.329, 415.234, 52867.862 25/04/30,10:47:25,12,08,1, 11.9,1,1, 6.025, 10491.342, 415.259, 52867.839 25/04/30,10:47:25,13,08,1, 11.9,1,1, 6.025, 10491.345, 415.243, 52867.843 25/04/30,10:47:25,14,08,1, 11.9,1,1, 6.025, 10491.337, 415.228, 52867.892 25/04/30,10:47:25,15,08,1, 11.9,1,1, 6.025, 10491.353, 415.241, 52867.876 25/04/30,10:47:25,16,08,1, 11.9,1,1, 6.025, 10491.358, 415.255, 52867.858 25/04/30,10:47:25,17,08,1, 11.9,1,1, 6.025, 10491.338, 415.265, 52867.888 25/04/30,10:47:25,18,08,1, 11.9,1,1, 6.025, 10491.347, 415.255, 52867.926 25/04/30,10:47:25,19,08,1, 11.9,1,1, 6.025, 10491.323, 415.231, 52867.853 25/04/30,10:47:26,00,07,1, 11.9,1,1, 6.029, 10491.320, 415.231, 52867.853 25/04/30,10:47:26,01,07,1, 11.9,1,1, 6.029, 10491.365, 415.258, 52867.831 25/04/30,10:47:26,02,07,1, 11.9,1,1, 6.029, 10491.342, 415.259, 52867.872 25/04/30,10:47:26,03,07,1, 11.9,1,1, 6.029, 10491.341, 415.257, 52867.943 25/04/30,10:47:26,04,07,1, 11.9,1,1, 6.029, 10491.354, 415.254, 52867.885 25/04/30,10:47:26,05,07,1, 11.9,1,1, 6.029, 10491.352, 415.273, 52867.895 25/04/30,10:47:26,06,07,1, 11.9,1,1, 6.029, 10491.338, 415.270, 52867.841 25/04/30,10:47:26,07,07,1, 11.9,1,1, 6.029, 10491.349, 415.294, 52867.920 25/04/30,10:47:26,08,07,1, 11.9,1,1, 6.029, 10491.343, 415.255, 52867.911 25/04/30,10:47:26,09,07,1, 11.9,1,1, 6.029, 10491.339, 415.232, 52867.829 25/04/30,10:47:26,10,07,1, 11.9,1,1, 6.029, 10491.358, 415.235, 52867.896 25/04/30,10:47:26,11,07,1, 11.9,1,1, 6.029, 10491.348, 415.228, 52867.840 25/04/30,10:47:26,12,07,1, 11.9,1,1, 6.029, 10491.365, 415.283, 52867.898 25/04/30,10:47:26,13,07,1, 11.9,1,1, 6.029, 10491.363, 415.255, 52867.868 25/04/30,10:47:26,14,07,1, 11.9,1,1, 6.029, 10491.344, 415.247, 52867.916 25/04/30,10:47:26,15,07,1, 11.9,1,1, 6.029, 10491.362, 415.251, 52867.802 25/04/30,10:47:26,16,07,1, 11.9,1,1, 6.029, 10491.346, 415.229, 52867.831 25/04/30,10:47:26,17,07,1, 11.9,1,1, 6.029, 10491.338, 415.242, 52867.913 25/04/30,10:47:26,18,07,1, 11.9,1,1, 6.029, 10491.355, 415.252, 52867.890 25/04/30,10:47:26,19,07,1, 11.9,1,1, 6.029, 10491.391, 415.232, 52867.879 25/04/30,10:47:27,00,09,1, 11.9,1,1, 6.029, 10491.387, 415.232, 52867.879 25/04/30,10:47:27,01,09,1, 11.9,1,1, 6.029, 10491.334, 415.220, 52867.885 25/04/30,10:47:27,02,09,1, 11.9,1,1, 6.029, 10491.352, 415.249, 52867.823 25/04/30,10:47:27,03,09,1, 11.9,1,1, 6.029, 10491.363, 415.250, 52867.871 25/04/30,10:47:27,04,09,1, 11.9,1,1, 6.029, 10491.353, 415.221, 52867.804 25/04/30,10:47:27,05,09,1, 11.9,1,1, 6.029, 10491.352, 415.256, 52867.942 25/04/30,10:47:27,06,09,1, 11.9,1,1, 6.029, 10491.369, 415.251, 52867.944 25/04/30,10:47:27,07,09,1, 11.9,1,1, 6.029, 10491.344, 415.261, 52867.867 25/04/30,10:47:27,08,09,1, 11.9,1,1, 6.029, 10491.337, 415.250, 52868.105 25/04/30,10:47:27,09,09,1, 11.9,1,1, 6.029, 10491.375, 415.238, 52867.812 25/04/30,10:47:27,10,09,1, 11.9,1,1, 6.029, 10491.340, 415.244, 52867.831 25/04/30,10:47:27,11,09,1, 11.9,1,1, 6.029, 10491.375, 415.252, 52867.814 25/04/30,10:47:27,12,09,1, 11.9,1,1, 6.029, 10491.348, 415.254, 52867.879 25/04/30,10:47:27,13,09,1, 11.9,1,1, 6.029, 10491.361, 415.251, 52867.828 25/04/30,10:47:27,14,09,1, 11.9,1,1, 6.029, 10491.342, 415.271, 52867.879 25/04/30,10:47:27,15,09,1, 11.9,1,1, 6.029, 10491.355, 415.268, 52867.838 25/04/30,10:47:27,16,09,1, 11.9,1,1, 6.029, 10491.342, 415.252, 52867.830 25/04/30,10:47:27,17,09,1, 11.9,1,1, 6.029, 10491.344, 415.243, 52867.861 25/04/30,10:47:27,18,09,1, 11.9,1,1, 6.029, 10491.365, 415.276, 52867.884 25/04/30,10:47:27,19,09,1, 11.9,1,1, 6.029, 10491.358, 415.258, 52867.879 25/04/30,10:47:28,00,08,1, 12.0,1,1, 6.029, 10491.353, 415.258, 52867.879 25/04/30,10:47:28,01,08,1, 12.0,1,1, 6.029, 10491.363, 415.240, 52867.906 25/04/30,10:47:28,02,08,1, 12.0,1,1, 6.029, 10491.369, 415.251, 52867.919 25/04/30,10:47:28,03,08,1, 12.0,1,1, 6.029, 10491.360, 415.246, 52867.921 25/04/30,10:47:28,04,08,1, 12.0,1,1, 6.029, 10491.344, 415.258, 52867.899 25/04/30,10:47:28,05,08,1, 12.0,1,1, 6.029, 10491.357, 415.247, 52867.879 25/04/30,10:47:28,06,08,1, 12.0,1,1, 6.029, 10491.370, 415.258, 52867.904 25/04/30,10:47:28,07,08,1, 12.0,1,1, 6.029, 10491.358, 415.220, 52867.833 25/04/30,10:47:28,08,08,1, 12.0,1,1, 6.029, 10491.355, 415.237, 52867.811 25/04/30,10:47:28,09,08,1, 12.0,1,1, 6.029, 10491.345, 415.254, 52867.894 25/04/30,10:47:28,10,08,1, 12.0,1,1, 6.029, 10491.378, 415.236, 52867.826 25/04/30,10:47:28,11,08,1, 12.0,1,1, 6.029, 10491.335, 415.246, 52867.951 25/04/30,10:47:28,12,08,1, 12.0,1,1, 6.029, 10491.323, 415.215, 52867.844 25/04/30,10:47:28,13,08,1, 12.0,1,1, 6.029, 10491.343, 415.244, 52867.930 25/04/30,10:47:28,14,08,1, 12.0,1,1, 6.029, 10491.352, 415.249, 52867.912 25/04/30,10:47:28,15,08,1, 12.0,1,1, 6.029, 10491.353, 415.227, 52867.870 25/04/30,10:47:28,16,08,1, 12.0,1,1, 6.029, 10491.346, 415.239, 52867.879 25/04/30,10:47:28,17,08,1, 12.0,1,1, 6.029, 10491.368, 415.242, 52867.931 25/04/30,10:47:28,18,08,1, 12.0,1,1, 6.029, 10491.364, 415.230, 52867.831 25/04/30,10:47:28,19,08,1, 12.0,1,1, 6.029, 10491.348, 415.256, 52867.876 25/04/30,10:47:29,00,09,1, 11.9,1,1, 6.023, 10491.345, 415.256, 52867.876 25/04/30,10:47:29,01,09,1, 11.9,1,1, 6.023, 10491.384, 415.239, 52867.813 25/04/30,10:47:29,02,09,1, 11.9,1,1, 6.023, 10491.350, 415.233, 52867.928 25/04/30,10:47:29,03,09,1, 11.9,1,1, 6.023, 10491.335, 415.234, 52867.867 25/04/30,10:47:29,04,09,1, 11.9,1,1, 6.023, 10491.342, 415.220, 52867.903 25/04/30,10:47:29,05,09,1, 11.9,1,1, 6.023, 10491.384, 415.238, 52867.848 25/04/30,10:47:29,06,09,1, 11.9,1,1, 6.023, 10491.346, 415.228, 52867.900 25/04/30,10:47:29,07,09,1, 11.9,1,1, 6.023, 10491.348, 415.232, 52867.830 25/04/30,10:47:29,08,09,1, 11.9,1,1, 6.023, 10491.349, 415.232, 52867.878 25/04/30,10:47:29,09,09,1, 11.9,1,1, 6.023, 10491.335, 415.239, 52867.877 25/04/30,10:47:29,10,09,1, 11.9,1,1, 6.023, 10491.377, 415.243, 52867.825 25/04/30,10:47:29,11,09,1, 11.9,1,1, 6.023, 10491.338, 415.244, 52867.858 25/04/30,10:47:29,12,09,1, 11.9,1,1, 6.023, 10491.337, 415.256, 52867.838 25/04/30,10:47:29,13,09,1, 11.9,1,1, 6.023, 10491.349, 415.258, 52867.846 25/04/30,10:47:29,14,09,1, 11.9,1,1, 6.023, 10491.331, 415.229, 52867.859 25/04/30,10:47:29,15,09,1, 11.9,1,1, 6.023, 10491.356, 415.233, 52867.897 25/04/30,10:47:29,16,09,1, 11.9,1,1, 6.023, 10491.329, 415.238, 52867.832 25/04/30,10:47:29,17,09,1, 11.9,1,1, 6.023, 10491.338, 415.260, 52867.831 25/04/30,10:47:29,18,09,1, 11.9,1,1, 6.023, 10491.353, 415.221, 52867.834 25/04/30,10:47:29,19,09,1, 11.9,1,1, 6.023, 10491.341, 415.240, 52867.862 25/04/30,10:47:30,00,09,1, 11.9,1,1, 6.031, 10491.337, 415.240, 52867.862 25/04/30,10:47:30,01,09,1, 11.9,1,1, 6.031, 10491.360, 415.257, 52867.873 25/04/30,10:47:30,02,09,1, 11.9,1,1, 6.031, 10491.352, 415.232, 52867.858 25/04/30,10:47:30,03,09,1, 11.9,1,1, 6.031, 10491.320, 415.252, 52867.862 25/04/30,10:47:30,04,09,1, 11.9,1,1, 6.031, 10491.318, 415.255, 52867.860 25/04/30,10:47:30,05,09,1, 11.9,1,1, 6.031, 10491.339, 415.256, 52867.851 25/04/30,10:47:30,06,09,1, 11.9,1,1, 6.031, 10491.350, 415.265, 52867.807 25/04/30,10:47:30,07,09,1, 11.9,1,1, 6.031, 10491.313, 415.248, 52867.800 25/04/30,10:47:30,08,09,1, 11.9,1,1, 6.031, 10491.340, 415.268, 52867.853 25/04/30,10:47:30,09,09,1, 11.9,1,1, 6.031, 10491.333, 415.246, 52867.809 25/04/30,10:47:30,10,09,1, 11.9,1,1, 6.031, 10491.373, 415.253, 52867.855 25/04/30,10:47:30,11,09,1, 11.9,1,1, 6.031, 10491.362, 415.255, 52867.826 25/04/30,10:47:30,12,09,1, 11.9,1,1, 6.031, 10491.311, 415.282, 52867.834 25/04/30,10:47:30,13,09,1, 11.9,1,1, 6.031, 10491.320, 415.241, 52867.860 25/04/30,10:47:30,14,09,1, 11.9,1,1, 6.031, 10491.345, 415.257, 52867.811 25/04/30,10:47:30,15,09,1, 11.9,1,1, 6.031, 10491.344, 415.265, 52867.862 25/04/30,10:47:30,16,09,1, 11.9,1,1, 6.031, 10491.343, 415.269, 52867.799 25/04/30,10:47:30,17,09,1, 11.9,1,1, 6.031, 10491.327, 415.239, 52867.819 25/04/30,10:47:30,18,09,1, 11.9,1,1, 6.031, 10491.343, 415.246, 52867.808 25/04/30,10:47:30,19,09,1, 11.9,1,1, 6.031, 10491.348, 415.264, 52867.796 25/04/30,10:47:31,00,09,1, 11.9,1,1, 6.032, 10491.345, 415.264, 52867.796 25/04/30,10:47:31,01,09,1, 11.9,1,1, 6.032, 10491.334, 415.285, 52867.864 25/04/30,10:47:31,02,09,1, 11.9,1,1, 6.032, 10491.334, 415.264, 52867.751 25/04/30,10:47:31,03,09,1, 11.9,1,1, 6.032, 10491.322, 415.245, 52867.804 25/04/30,10:47:31,04,09,1, 11.9,1,1, 6.032, 10491.328, 415.281, 52867.857 25/04/30,10:47:31,05,09,1, 11.9,1,1, 6.032, 10491.344, 415.272, 52867.848 25/04/30,10:47:31,06,09,1, 11.9,1,1, 6.032, 10491.319, 415.253, 52867.773 25/04/30,10:47:31,07,09,1, 11.9,1,1, 6.032, 10491.362, 415.254, 52867.742 25/04/30,10:47:31,08,09,1, 11.9,1,1, 6.032, 10491.335, 415.245, 52867.801 25/04/30,10:47:31,09,09,1, 11.9,1,1, 6.032, 10491.338, 415.271, 52867.851 25/04/30,10:47:31,10,09,1, 11.9,1,1, 6.032, 10491.321, 415.258, 52867.782 25/04/30,10:47:31,11,09,1, 11.9,1,1, 6.032, 10491.324, 415.258, 52867.774 25/04/30,10:47:31,12,09,1, 11.9,1,1, 6.032, 10491.349, 415.245, 52867.771 25/04/30,10:47:31,13,09,1, 11.9,1,1, 6.032, 10491.348, 415.245, 52867.815 25/04/30,10:47:31,14,09,1, 11.9,1,1, 6.032, 10491.358, 415.274, 52867.778 25/04/30,10:47:31,15,09,1, 11.9,1,1, 6.032, 10491.333, 415.286, 52867.841 25/04/30,10:47:31,16,09,1, 11.9,1,1, 6.032, 10491.345, 415.281, 52867.700 25/04/30,10:47:31,17,09,1, 11.9,1,1, 6.032, 10491.348, 415.266, 52867.873 25/04/30,10:47:31,18,09,1, 11.9,1,1, 6.032, 10491.343, 415.261, 52867.818 25/04/30,10:47:31,19,09,1, 11.9,1,1, 6.032, 10491.319, 415.245, 52867.885 25/04/30,10:47:32,00,09,1, 12.0,1,1, 6.029, 10491.312, 415.245, 52867.885 25/04/30,10:47:32,01,09,1, 12.0,1,1, 6.029, 10491.340, 415.270, 52867.824 25/04/30,10:47:32,02,09,1, 12.0,1,1, 6.029, 10491.354, 415.260, 52867.842 25/04/30,10:47:32,03,09,1, 12.0,1,1, 6.029, 10491.325, 415.265, 52867.866 25/04/30,10:47:32,04,09,1, 12.0,1,1, 6.029, 10491.332, 415.275, 52867.861 25/04/30,10:47:32,05,09,1, 12.0,1,1, 6.029, 10491.343, 415.263, 52867.834 25/04/30,10:47:32,06,09,1, 12.0,1,1, 6.029, 10491.343, 415.260, 52867.723 25/04/30,10:47:32,07,09,1, 12.0,1,1, 6.029, 10491.364, 415.259, 52867.801 25/04/30,10:47:32,08,09,1, 12.0,1,1, 6.029, 10491.364, 415.269, 52867.779 25/04/30,10:47:32,09,09,1, 12.0,1,1, 6.029, 10491.360, 415.267, 52867.792 25/04/30,10:47:32,10,09,1, 12.0,1,1, 6.029, 10491.347, 415.237, 52867.768 25/04/30,10:47:32,11,09,1, 12.0,1,1, 6.029, 10491.347, 415.267, 52867.725 25/04/30,10:47:32,12,09,1, 12.0,1,1, 6.029, 10491.329, 415.263, 52867.793 25/04/30,10:47:32,13,09,1, 12.0,1,1, 6.029, 10491.335, 415.257, 52867.737 25/04/30,10:47:32,14,09,1, 12.0,1,1, 6.029, 10491.333, 415.258, 52867.823 25/04/30,10:47:32,15,09,1, 12.0,1,1, 6.029, 10491.324, 415.254, 52867.761 25/04/30,10:47:32,16,09,1, 12.0,1,1, 6.029, 10491.346, 415.276, 52867.716 25/04/30,10:47:32,17,09,1, 12.0,1,1, 6.029, 10491.353, 415.286, 52867.810 25/04/30,10:47:32,18,09,1, 12.0,1,1, 6.029, 10491.353, 415.272, 52867.837 25/04/30,10:47:32,19,09,1, 12.0,1,1, 6.029, 10491.375, 415.261, 52867.723 25/04/30,10:47:33,00,08,1, 11.9,1,1, 6.021, 10491.370, 415.261, 52867.723 25/04/30,10:47:33,01,08,1, 11.9,1,1, 6.021, 10491.335, 415.271, 52867.827 25/04/30,10:47:33,02,08,1, 11.9,1,1, 6.021, 10491.362, 415.284, 52867.806 25/04/30,10:47:33,03,08,1, 11.9,1,1, 6.021, 10491.364, 415.294, 52867.827 25/04/30,10:47:33,04,08,1, 11.9,1,1, 6.021, 10491.329, 415.269, 52867.779 25/04/30,10:47:33,05,08,1, 11.9,1,1, 6.021, 10491.351, 415.282, 52867.850 25/04/30,10:47:33,06,08,1, 11.9,1,1, 6.021, 10491.365, 415.269, 52867.840 25/04/30,10:47:33,07,08,1, 11.9,1,1, 6.021, 10491.352, 415.282, 52867.870 25/04/30,10:47:33,08,08,1, 11.9,1,1, 6.021, 10491.363, 415.280, 52867.812 25/04/30,10:47:33,09,08,1, 11.9,1,1, 6.021, 10491.346, 415.249, 52867.805 25/04/30,10:47:33,10,08,1, 11.9,1,1, 6.021, 10491.345, 415.235, 52867.749 25/04/30,10:47:33,11,08,1, 11.9,1,1, 6.021, 10491.333, 415.276, 52867.774 25/04/30,10:47:33,12,08,1, 11.9,1,1, 6.021, 10491.333, 415.285, 52867.803 25/04/30,10:47:33,13,08,1, 11.9,1,1, 6.021, 10491.366, 415.258, 52867.745 25/04/30,10:47:33,14,08,1, 11.9,1,1, 6.021, 10491.320, 415.265, 52867.786 25/04/30,10:47:33,15,08,1, 11.9,1,1, 6.021, 10491.329, 415.269, 52867.841 25/04/30,10:47:33,16,08,1, 11.9,1,1, 6.021, 10491.348, 415.265, 52867.742 25/04/30,10:47:33,17,08,1, 11.9,1,1, 6.021, 10491.311, 415.251, 52867.766 25/04/30,10:47:33,18,08,1, 11.9,1,1, 6.021, 10491.339, 415.235, 52867.756 25/04/30,10:47:33,19,08,1, 11.9,1,1, 6.021, 10491.347, 415.267, 52867.746 25/04/30,10:47:34,00,09,1, 11.9,1,1, 6.029, 10491.345, 415.267, 52867.746 25/04/30,10:47:34,01,09,1, 11.9,1,1, 6.029, 10491.329, 415.254, 52867.773 25/04/30,10:47:34,02,09,1, 11.9,1,1, 6.029, 10491.358, 415.292, 52867.741 25/04/30,10:47:34,03,09,1, 11.9,1,1, 6.029, 10491.359, 415.277, 52867.772 25/04/30,10:47:34,04,09,1, 11.9,1,1, 6.029, 10491.361, 415.256, 52867.811 25/04/30,10:47:34,05,09,1, 11.9,1,1, 6.029, 10491.344, 415.271, 52867.802 25/04/30,10:47:34,06,09,1, 11.9,1,1, 6.029, 10491.339, 415.248, 52867.791 25/04/30,10:47:34,07,09,1, 11.9,1,1, 6.029, 10491.355, 415.273, 52867.751 25/04/30,10:47:34,08,09,1, 11.9,1,1, 6.029, 10491.358, 415.271, 52867.758 25/04/30,10:47:34,09,09,1, 11.9,1,1, 6.029, 10491.350, 415.264, 52867.727 25/04/30,10:47:34,10,09,1, 11.9,1,1, 6.029, 10491.343, 415.257, 52867.841 25/04/30,10:47:34,11,09,1, 11.9,1,1, 6.029, 10491.372, 415.266, 52867.786 25/04/30,10:47:34,12,09,1, 11.9,1,1, 6.029, 10491.370, 415.262, 52867.712 25/04/30,10:47:34,13,09,1, 11.9,1,1, 6.029, 10491.344, 415.270, 52867.775 25/04/30,10:47:34,14,09,1, 11.9,1,1, 6.029, 10491.382, 415.281, 52867.821 25/04/30,10:47:34,15,09,1, 11.9,1,1, 6.029, 10491.345, 415.286, 52867.717 25/04/30,10:47:34,16,09,1, 11.9,1,1, 6.029, 10491.361, 415.249, 52867.733 25/04/30,10:47:34,17,09,1, 11.9,1,1, 6.029, 10491.323, 415.267, 52867.808 25/04/30,10:47:34,18,09,1, 11.9,1,1, 6.029, 10491.365, 415.282, 52867.737 25/04/30,10:47:34,19,09,1, 11.9,1,1, 6.029, 10491.333, 415.290, 52867.828 25/04/30,10:47:35,00,08,1, 11.9,1,1, 6.029, 10491.328, 415.290, 52867.828 25/04/30,10:47:35,01,08,1, 11.9,1,1, 6.029, 10491.361, 415.273, 52867.777 25/04/30,10:47:35,02,08,1, 11.9,1,1, 6.029, 10491.349, 415.263, 52867.825 25/04/30,10:47:35,03,08,1, 11.9,1,1, 6.029, 10491.362, 415.276, 52867.856 25/04/30,10:47:35,04,08,1, 11.9,1,1, 6.029, 10491.360, 415.275, 52867.742 25/04/30,10:47:35,05,08,1, 11.9,1,1, 6.029, 10491.387, 415.275, 52867.765 25/04/30,10:47:35,06,08,1, 11.9,1,1, 6.029, 10491.355, 415.273, 52867.797 25/04/30,10:47:35,07,08,1, 11.9,1,1, 6.029, 10491.348, 415.282, 52867.761 25/04/30,10:47:35,08,08,1, 11.9,1,1, 6.029, 10491.363, 415.279, 52867.775 25/04/30,10:47:35,09,08,1, 11.9,1,1, 6.029, 10491.368, 415.243, 52867.760 25/04/30,10:47:35,10,08,1, 11.9,1,1, 6.029, 10491.348, 415.275, 52867.791 25/04/30,10:47:35,11,08,1, 11.9,1,1, 6.029, 10491.379, 415.272, 52867.734 25/04/30,10:47:35,12,08,1, 11.9,1,1, 6.029, 10491.382, 415.278, 52867.767 25/04/30,10:47:35,13,08,1, 11.9,1,1, 6.029, 10491.360, 415.272, 52867.834 25/04/30,10:47:35,14,08,1, 11.9,1,1, 6.029, 10491.353, 415.295, 52867.701 25/04/30,10:47:35,15,08,1, 11.9,1,1, 6.029, 10491.382, 415.260, 52867.744 25/04/30,10:47:35,16,08,1, 11.9,1,1, 6.029, 10491.365, 415.283, 52867.729 25/04/30,10:47:35,17,08,1, 11.9,1,1, 6.029, 10491.339, 415.272, 52867.736 25/04/30,10:47:35,18,08,1, 11.9,1,1, 6.029, 10491.384, 415.271, 52867.736 25/04/30,10:47:35,19,08,1, 11.9,1,1, 6.029, 10491.335, 415.295, 52867.825 25/04/30,10:47:36,00,08,1, 11.9,1,1, 6.034, 10491.328, 415.295, 52867.825 25/04/30,10:47:36,01,08,1, 11.9,1,1, 6.034, 10491.375, 415.252, 52867.795 25/04/30,10:47:36,02,08,1, 11.9,1,1, 6.034, 10491.367, 415.232, 52867.754 25/04/30,10:47:36,03,08,1, 11.9,1,1, 6.034, 10491.371, 415.292, 52867.785 25/04/30,10:47:36,04,08,1, 11.9,1,1, 6.034, 10491.358, 415.272, 52867.755 25/04/30,10:47:36,05,08,1, 11.9,1,1, 6.034, 10491.368, 415.271, 52867.710 25/04/30,10:47:36,06,08,1, 11.9,1,1, 6.034, 10491.352, 415.275, 52867.786 25/04/30,10:47:36,07,08,1, 11.9,1,1, 6.034, 10491.357, 415.292, 52867.821 25/04/30,10:47:36,08,08,1, 11.9,1,1, 6.034, 10491.371, 415.291, 52867.789 25/04/30,10:47:36,09,08,1, 11.9,1,1, 6.034, 10491.375, 415.280, 52867.822 25/04/30,10:47:36,10,08,1, 11.9,1,1, 6.034, 10491.350, 415.264, 52867.809 25/04/30,10:47:36,11,08,1, 11.9,1,1, 6.034, 10491.342, 415.289, 52867.800 25/04/30,10:47:36,12,08,1, 11.9,1,1, 6.034, 10491.331, 415.256, 52867.783 25/04/30,10:47:36,13,08,1, 11.9,1,1, 6.034, 10491.332, 415.285, 52867.784 25/04/30,10:47:36,14,08,1, 11.9,1,1, 6.034, 10491.345, 415.293, 52867.751 25/04/30,10:47:36,15,08,1, 11.9,1,1, 6.034, 10491.361, 415.268, 52867.681 25/04/30,10:47:36,16,08,1, 11.9,1,1, 6.034, 10491.358, 415.259, 52867.788 25/04/30,10:47:36,17,08,1, 11.9,1,1, 6.034, 10491.352, 415.272, 52867.747 25/04/30,10:47:36,18,08,1, 11.9,1,1, 6.034, 10491.351, 415.275, 52867.762 25/04/30,10:47:36,19,08,1, 11.9,1,1, 6.034, 10491.374, 415.258, 52867.742 25/04/30,10:47:37,00,07,1, 11.9,1,1, 6.028, 10491.370, 415.258, 52867.742 25/04/30,10:47:37,01,07,1, 11.9,1,1, 6.028, 10491.360, 415.264, 52867.769 25/04/30,10:47:37,02,07,1, 11.9,1,1, 6.028, 10491.336, 415.282, 52867.817 25/04/30,10:47:37,03,07,1, 11.9,1,1, 6.028, 10491.344, 415.286, 52867.825 25/04/30,10:47:37,04,07,1, 11.9,1,1, 6.028, 10491.359, 415.295, 52867.781 25/04/30,10:47:37,05,07,1, 11.9,1,1, 6.028, 10491.351, 415.268, 52867.733 25/04/30,10:47:37,06,07,1, 11.9,1,1, 6.028, 10491.351, 415.273, 52867.775 25/04/30,10:47:37,07,07,1, 11.9,1,1, 6.028, 10491.341, 415.288, 52867.828 25/04/30,10:47:37,08,07,1, 11.9,1,1, 6.028, 10491.331, 415.278, 52867.790 25/04/30,10:47:37,09,07,1, 11.9,1,1, 6.028, 10491.363, 415.270, 52867.782 25/04/30,10:47:37,10,07,1, 11.9,1,1, 6.028, 10491.351, 415.281, 52867.757 25/04/30,10:47:37,11,07,1, 11.9,1,1, 6.028, 10491.369, 415.303, 52867.767 25/04/30,10:47:37,12,07,1, 11.9,1,1, 6.028, 10491.356, 415.299, 52867.737 25/04/30,10:47:37,13,07,1, 11.9,1,1, 6.028, 10491.345, 415.286, 52867.736 25/04/30,10:47:37,14,07,1, 11.9,1,1, 6.028, 10491.337, 415.296, 52867.749 25/04/30,10:47:37,15,07,1, 11.9,1,1, 6.028, 10491.370, 415.307, 52867.733 25/04/30,10:47:37,16,07,1, 11.9,1,1, 6.028, 10491.321, 415.323, 52867.776 25/04/30,10:47:37,17,07,1, 11.9,1,1, 6.028, 10491.347, 415.301, 52867.795 25/04/30,10:47:37,18,07,1, 11.9,1,1, 6.028, 10491.353, 415.289, 52867.814 25/04/30,10:47:37,19,07,1, 11.9,1,1, 6.028, 10491.338, 415.319, 52867.762 25/04/30,10:47:38,00,09,1, 11.9,1,1, 6.031, 10491.337, 415.319, 52867.762 25/04/30,10:47:38,01,09,1, 11.9,1,1, 6.031, 10491.357, 415.327, 52867.809 25/04/30,10:47:38,02,09,1, 11.9,1,1, 6.031, 10491.342, 415.270, 52867.768 25/04/30,10:47:38,03,09,1, 11.9,1,1, 6.031, 10491.354, 415.307, 52867.861 25/04/30,10:47:38,04,09,1, 11.9,1,1, 6.031, 10491.331, 415.304, 52867.796 25/04/30,10:47:38,05,09,1, 11.9,1,1, 6.031, 10491.376, 415.284, 52867.824 25/04/30,10:47:38,06,09,1, 11.9,1,1, 6.031, 10491.344, 415.321, 52867.805 25/04/30,10:47:38,07,09,1, 11.9,1,1, 6.031, 10491.364, 415.321, 52867.807 25/04/30,10:47:38,08,09,1, 11.9,1,1, 6.031, 10491.383, 415.304, 52867.775 25/04/30,10:47:38,09,09,1, 11.9,1,1, 6.031, 10491.372, 415.295, 52867.753 25/04/30,10:47:38,10,09,1, 11.9,1,1, 6.031, 10491.363, 415.275, 52867.766 25/04/30,10:47:38,11,09,1, 11.9,1,1, 6.031, 10491.378, 415.308, 52867.716 25/04/30,10:47:38,12,09,1, 11.9,1,1, 6.031, 10491.349, 415.314, 52867.751 25/04/30,10:47:38,13,09,1, 11.9,1,1, 6.031, 10491.368, 415.292, 52867.750 25/04/30,10:47:38,14,09,1, 11.9,1,1, 6.031, 10491.378, 415.289, 52867.801 25/04/30,10:47:38,15,09,1, 11.9,1,1, 6.031, 10491.367, 415.276, 52867.759 25/04/30,10:47:38,16,09,1, 11.9,1,1, 6.031, 10491.364, 415.306, 52867.809 25/04/30,10:47:38,17,09,1, 11.9,1,1, 6.031, 10491.364, 415.296, 52867.742 25/04/30,10:47:38,18,09,1, 11.9,1,1, 6.031, 10491.375, 415.301, 52867.793 25/04/30,10:47:38,19,09,1, 11.9,1,1, 6.031, 10491.347, 415.280, 52867.758 25/04/30,10:47:39,00,08,1, 11.9,1,1, 6.034, 10491.345, 415.280, 52867.758 25/04/30,10:47:39,01,08,1, 11.9,1,1, 6.034, 10491.375, 415.327, 52867.784 25/04/30,10:47:39,02,08,1, 11.9,1,1, 6.034, 10491.359, 415.318, 52867.754 25/04/30,10:47:39,03,08,1, 11.9,1,1, 6.034, 10491.369, 415.293, 52867.765 25/04/30,10:47:39,04,08,1, 11.9,1,1, 6.034, 10491.359, 415.294, 52867.800 25/04/30,10:47:39,05,08,1, 11.9,1,1, 6.034, 10491.368, 415.305, 52867.783 25/04/30,10:47:39,06,08,1, 11.9,1,1, 6.034, 10491.369, 415.304, 52867.747 25/04/30,10:47:39,07,08,1, 11.9,1,1, 6.034, 10491.364, 415.285, 52867.783 25/04/30,10:47:39,08,08,1, 11.9,1,1, 6.034, 10491.386, 415.316, 52867.808 25/04/30,10:47:39,09,08,1, 11.9,1,1, 6.034, 10491.359, 415.301, 52867.777 25/04/30,10:47:39,10,08,1, 11.9,1,1, 6.034, 10491.355, 415.277, 52867.657 25/04/30,10:47:39,11,08,1, 11.9,1,1, 6.034, 10491.396, 415.283, 52867.718 25/04/30,10:47:39,12,08,1, 11.9,1,1, 6.034, 10491.376, 415.302, 52867.739 25/04/30,10:47:39,13,08,1, 11.9,1,1, 6.034, 10491.357, 415.317, 52867.778 25/04/30,10:47:39,14,08,1, 11.9,1,1, 6.034, 10491.396, 415.290, 52867.693 25/04/30,10:47:39,15,08,1, 11.9,1,1, 6.034, 10491.358, 415.289, 52867.684 25/04/30,10:47:39,16,08,1, 11.9,1,1, 6.034, 10491.360, 415.297, 52867.749 25/04/30,10:47:39,17,08,1, 11.9,1,1, 6.034, 10491.377, 415.307, 52867.732 25/04/30,10:47:39,18,08,1, 11.9,1,1, 6.034, 10491.370, 415.311, 52867.764 25/04/30,10:47:39,19,08,1, 11.9,1,1, 6.034, 10491.391, 415.326, 52867.776 25/04/30,10:47:40,00,08,1, 12.0,1,1, 6.026, 10491.387, 415.326, 52867.776 25/04/30,10:47:40,01,08,1, 12.0,1,1, 6.026, 10491.367, 415.304, 52867.720 25/04/30,10:47:40,02,08,1, 12.0,1,1, 6.026, 10491.352, 415.308, 52867.688 25/04/30,10:47:40,03,08,1, 12.0,1,1, 6.026, 10491.369, 415.307, 52867.803 25/04/30,10:47:40,04,08,1, 12.0,1,1, 6.026, 10491.379, 415.292, 52867.771 25/04/30,10:47:40,05,08,1, 12.0,1,1, 6.026, 10491.413, 415.300, 52867.792 25/04/30,10:47:40,06,08,1, 12.0,1,1, 6.026, 10491.392, 415.308, 52867.800 25/04/30,10:47:40,07,08,1, 12.0,1,1, 6.026, 10491.400, 415.266, 52867.715 25/04/30,10:47:40,08,08,1, 12.0,1,1, 6.026, 10491.397, 415.303, 52867.691 25/04/30,10:47:40,09,08,1, 12.0,1,1, 6.026, 10491.396, 415.300, 52867.790 25/04/30,10:47:40,10,08,1, 12.0,1,1, 6.026, 10491.413, 415.294, 52867.708 25/04/30,10:47:40,11,08,1, 12.0,1,1, 6.026, 10491.401, 415.303, 52867.719 25/04/30,10:47:40,12,08,1, 12.0,1,1, 6.026, 10491.389, 415.314, 52867.790 25/04/30,10:47:40,13,08,1, 12.0,1,1, 6.026, 10491.394, 415.313, 52867.724 25/04/30,10:47:40,14,08,1, 12.0,1,1, 6.026, 10491.402, 415.289, 52867.753 25/04/30,10:47:40,15,08,1, 12.0,1,1, 6.026, 10491.403, 415.300, 52867.657 25/04/30,10:47:40,16,08,1, 12.0,1,1, 6.026, 10491.364, 415.303, 52867.737 25/04/30,10:47:40,17,08,1, 12.0,1,1, 6.026, 10491.387, 415.300, 52867.716 25/04/30,10:47:40,18,08,1, 12.0,1,1, 6.026, 10491.389, 415.309, 52867.768 25/04/30,10:47:40,19,08,1, 12.0,1,1, 6.026, 10491.399, 415.296, 52867.696 25/04/30,10:47:41,00,09,1, 12.0,1,1, 6.026, 10491.395, 415.296, 52867.696 25/04/30,10:47:41,01,09,1, 12.0,1,1, 6.026, 10491.374, 415.314, 52867.811 25/04/30,10:47:41,02,09,1, 12.0,1,1, 6.026, 10491.399, 415.295, 52867.698 25/04/30,10:47:41,03,09,1, 12.0,1,1, 6.026, 10491.366, 415.328, 52867.974 25/04/30,10:47:41,04,09,1, 12.0,1,1, 6.026, 10491.366, 415.305, 52867.723 25/04/30,10:47:41,05,09,1, 12.0,1,1, 6.026, 10491.379, 415.302, 52867.722 25/04/30,10:47:41,06,09,1, 12.0,1,1, 6.026, 10491.382, 415.308, 52867.709 25/04/30,10:47:41,07,09,1, 12.0,1,1, 6.026, 10491.382, 415.274, 52867.712 25/04/30,10:47:41,08,09,1, 12.0,1,1, 6.026, 10491.387, 415.305, 52867.702 25/04/30,10:47:41,09,09,1, 12.0,1,1, 6.026, 10491.404, 415.308, 52867.697 25/04/30,10:47:41,10,09,1, 12.0,1,1, 6.026, 10491.370, 415.320, 52867.706 25/04/30,10:47:41,11,09,1, 12.0,1,1, 6.026, 10491.428, 415.287, 52867.587 25/04/30,10:47:41,12,09,1, 12.0,1,1, 6.026, 10491.381, 415.313, 52867.734 25/04/30,10:47:41,13,09,1, 12.0,1,1, 6.026, 10491.362, 415.291, 52867.737 25/04/30,10:47:41,14,09,1, 12.0,1,1, 6.026, 10491.406, 415.302, 52867.724 25/04/30,10:47:41,15,09,1, 12.0,1,1, 6.026, 10491.381, 415.318, 52867.702 25/04/30,10:47:41,16,09,1, 12.0,1,1, 6.026, 10491.416, 415.293, 52867.712 25/04/30,10:47:41,17,09,1, 12.0,1,1, 6.026, 10491.393, 415.304, 52867.702 25/04/30,10:47:41,18,09,1, 12.0,1,1, 6.026, 10491.410, 415.318, 52867.719 25/04/30,10:47:41,19,09,1, 12.0,1,1, 6.026, 10491.413, 415.311, 52867.709 25/04/30,10:47:42,00,09,1, 11.9,1,1, 6.026, 10491.412, 415.311, 52867.709 25/04/30,10:47:42,01,09,1, 11.9,1,1, 6.026, 10491.415, 415.295, 52867.734 25/04/30,10:47:42,02,09,1, 11.9,1,1, 6.026, 10491.402, 415.299, 52867.706 25/04/30,10:47:42,03,09,1, 11.9,1,1, 6.026, 10491.413, 415.293, 52867.696 25/04/30,10:47:42,04,09,1, 11.9,1,1, 6.026, 10491.407, 415.303, 52867.684 25/04/30,10:47:42,05,09,1, 11.9,1,1, 6.026, 10491.395, 415.287, 52867.670 25/04/30,10:47:42,06,09,1, 11.9,1,1, 6.026, 10491.402, 415.296, 52867.760 25/04/30,10:47:42,07,09,1, 11.9,1,1, 6.026, 10491.397, 415.293, 52867.657 25/04/30,10:47:42,08,09,1, 11.9,1,1, 6.026, 10491.387, 415.296, 52867.726 25/04/30,10:47:42,09,09,1, 11.9,1,1, 6.026, 10491.431, 415.270, 52867.675 25/04/30,10:47:42,10,09,1, 11.9,1,1, 6.026, 10491.416, 415.279, 52867.697 25/04/30,10:47:42,11,09,1, 11.9,1,1, 6.026, 10491.440, 415.280, 52867.709 25/04/30,10:47:42,12,09,1, 11.9,1,1, 6.026, 10491.413, 415.269, 52867.676 25/04/30,10:47:42,13,09,1, 11.9,1,1, 6.026, 10491.423, 415.267, 52867.700 25/04/30,10:47:42,14,09,1, 11.9,1,1, 6.026, 10491.431, 415.281, 52867.654 25/04/30,10:47:42,15,09,1, 11.9,1,1, 6.026, 10491.424, 415.247, 52867.724 25/04/30,10:47:42,16,09,1, 11.9,1,1, 6.026, 10491.431, 415.282, 52867.677 25/04/30,10:47:42,17,09,1, 11.9,1,1, 6.026, 10491.423, 415.298, 52867.700 25/04/30,10:47:42,18,09,1, 11.9,1,1, 6.026, 10491.422, 415.290, 52867.734 25/04/30,10:47:42,19,09,1, 11.9,1,1, 6.026, 10491.414, 415.290, 52867.506 25/04/30,10:47:43,00,09,1, 11.9,1,1, 6.032, 10491.412, 415.290, 52867.506 25/04/30,10:47:43,01,09,1, 11.9,1,1, 6.032, 10491.436, 415.281, 52867.625 25/04/30,10:47:43,02,09,1, 11.9,1,1, 6.032, 10491.444, 415.280, 52867.699 25/04/30,10:47:43,03,09,1, 11.9,1,1, 6.032, 10491.421, 415.270, 52867.707 25/04/30,10:47:43,04,09,1, 11.9,1,1, 6.032, 10491.420, 415.278, 52867.680 25/04/30,10:47:43,05,09,1, 11.9,1,1, 6.032, 10491.452, 415.289, 52867.652 25/04/30,10:47:43,06,09,1, 11.9,1,1, 6.032, 10491.434, 415.280, 52867.708 25/04/30,10:47:43,07,09,1, 11.9,1,1, 6.032, 10491.425, 415.301, 52867.675 25/04/30,10:47:43,08,09,1, 11.9,1,1, 6.032, 10491.449, 415.293, 52867.653 25/04/30,10:47:43,09,09,1, 11.9,1,1, 6.032, 10491.428, 415.294, 52867.661 25/04/30,10:47:43,10,09,1, 11.9,1,1, 6.032, 10491.430, 415.294, 52867.727 25/04/30,10:47:43,11,09,1, 11.9,1,1, 6.032, 10491.429, 415.298, 52867.684 25/04/30,10:47:43,12,09,1, 11.9,1,1, 6.032, 10491.439, 415.306, 52867.720 25/04/30,10:47:43,13,09,1, 11.9,1,1, 6.032, 10491.427, 415.291, 52867.654 25/04/30,10:47:43,14,09,1, 11.9,1,1, 6.032, 10491.427, 415.299, 52867.602 25/04/30,10:47:43,15,09,1, 11.9,1,1, 6.032, 10491.435, 415.275, 52867.691 25/04/30,10:47:43,16,09,1, 11.9,1,1, 6.032, 10491.433, 415.254, 52867.722 25/04/30,10:47:43,17,09,1, 11.9,1,1, 6.032, 10491.474, 415.284, 52867.716 25/04/30,10:47:43,18,09,1, 11.9,1,1, 6.032, 10491.471, 415.287, 52867.712 25/04/30,10:47:43,19,09,1, 11.9,1,1, 6.032, 10491.428, 415.291, 52867.690 25/04/30,10:47:44,00,08,1, 11.9,1,1, 6.029, 10491.420, 415.291, 52867.690 25/04/30,10:47:44,01,08,1, 11.9,1,1, 6.029, 10491.448, 415.289, 52867.672 25/04/30,10:47:44,02,08,1, 11.9,1,1, 6.029, 10491.471, 415.293, 52867.690 25/04/30,10:47:44,03,08,1, 11.9,1,1, 6.029, 10491.442, 415.283, 52867.682 25/04/30,10:47:44,04,08,1, 11.9,1,1, 6.029, 10491.439, 415.287, 52867.718 25/04/30,10:47:44,05,08,1, 11.9,1,1, 6.029, 10491.447, 415.308, 52867.686 25/04/30,10:47:44,06,08,1, 11.9,1,1, 6.029, 10491.433, 415.281, 52867.674 25/04/30,10:47:44,07,08,1, 11.9,1,1, 6.029, 10491.424, 415.275, 52867.741 25/04/30,10:47:44,08,08,1, 11.9,1,1, 6.029, 10491.413, 415.266, 52867.735 25/04/30,10:47:44,09,08,1, 11.9,1,1, 6.029, 10491.437, 415.287, 52867.693 25/04/30,10:47:44,10,08,1, 11.9,1,1, 6.029, 10491.435, 415.306, 52867.671 25/04/30,10:47:44,11,08,1, 11.9,1,1, 6.029, 10491.473, 415.292, 52867.740 25/04/30,10:47:44,12,08,1, 11.9,1,1, 6.029, 10491.450, 415.251, 52867.626 25/04/30,10:47:44,13,08,1, 11.9,1,1, 6.029, 10491.426, 415.277, 52867.689 25/04/30,10:47:44,14,08,1, 11.9,1,1, 6.029, 10491.440, 415.265, 52867.717 25/04/30,10:47:44,15,08,1, 11.9,1,1, 6.029, 10491.450, 415.307, 52867.722 25/04/30,10:47:44,16,08,1, 11.9,1,1, 6.029, 10491.430, 415.292, 52867.689 25/04/30,10:47:44,17,08,1, 11.9,1,1, 6.029, 10491.449, 415.278, 52867.674 25/04/30,10:47:44,18,08,1, 11.9,1,1, 6.029, 10491.444, 415.306, 52867.688 25/04/30,10:47:44,19,08,1, 11.9,1,1, 6.029, 10491.451, 415.276, 52867.689 25/04/30,10:47:45,00,08,1, 11.9,1,1, 6.031, 10491.445, 415.276, 52867.689 25/04/30,10:47:45,01,08,1, 11.9,1,1, 6.031, 10491.420, 415.281, 52867.713 25/04/30,10:47:45,02,08,1, 11.9,1,1, 6.031, 10491.449, 415.283, 52867.639 25/04/30,10:47:45,03,08,1, 11.9,1,1, 6.031, 10491.436, 415.285, 52867.654 25/04/30,10:47:45,04,08,1, 11.9,1,1, 6.031, 10491.427, 415.297, 52867.683 25/04/30,10:47:45,05,08,1, 11.9,1,1, 6.031, 10491.431, 415.287, 52867.674 25/04/30,10:47:45,06,08,1, 11.9,1,1, 6.031, 10491.426, 415.289, 52867.690 25/04/30,10:47:45,07,08,1, 11.9,1,1, 6.031, 10491.448, 415.281, 52867.773 25/04/30,10:47:45,08,08,1, 11.9,1,1, 6.031, 10491.412, 415.275, 52867.633 25/04/30,10:47:45,09,08,1, 11.9,1,1, 6.031, 10491.420, 415.290, 52867.752 25/04/30,10:47:45,10,08,1, 11.9,1,1, 6.031, 10491.422, 415.282, 52867.698 25/04/30,10:47:45,11,08,1, 11.9,1,1, 6.031, 10491.439, 415.285, 52867.711 25/04/30,10:47:45,12,08,1, 11.9,1,1, 6.031, 10491.431, 415.302, 52867.750 25/04/30,10:47:45,13,08,1, 11.9,1,1, 6.031, 10491.441, 415.305, 52867.669 25/04/30,10:47:45,14,08,1, 11.9,1,1, 6.031, 10491.449, 415.299, 52867.695 25/04/30,10:47:45,15,08,1, 11.9,1,1, 6.031, 10491.432, 415.283, 52867.736 25/04/30,10:47:45,16,08,1, 11.9,1,1, 6.031, 10491.451, 415.305, 52867.657 25/04/30,10:47:45,17,08,1, 11.9,1,1, 6.031, 10491.429, 415.297, 52867.724 25/04/30,10:47:45,18,08,1, 11.9,1,1, 6.031, 10491.454, 415.288, 52867.664 25/04/30,10:47:45,19,08,1, 11.9,1,1, 6.031, 10491.439, 415.294, 52867.686 25/04/30,10:47:46,00,08,1, 11.9,1,1, 6.033, 10491.437, 415.294, 52867.686 25/04/30,10:47:46,01,08,1, 11.9,1,1, 6.033, 10491.431, 415.302, 52867.671 25/04/30,10:47:46,02,08,1, 11.9,1,1, 6.033, 10491.400, 415.295, 52867.716 25/04/30,10:47:46,03,08,1, 11.9,1,1, 6.033, 10491.419, 415.306, 52867.673 25/04/30,10:47:46,04,08,1, 11.9,1,1, 6.033, 10491.435, 415.308, 52867.732 25/04/30,10:47:46,05,08,1, 11.9,1,1, 6.033, 10491.407, 415.282, 52867.704 25/04/30,10:47:46,06,08,1, 11.9,1,1, 6.033, 10491.445, 415.346, 52867.653 25/04/30,10:47:46,07,08,1, 11.9,1,1, 6.033, 10491.427, 415.290, 52867.698 25/04/30,10:47:46,08,08,1, 11.9,1,1, 6.033, 10491.447, 415.315, 52867.637 25/04/30,10:47:46,09,08,1, 11.9,1,1, 6.033, 10491.426, 415.313, 52867.665 25/04/30,10:47:46,10,08,1, 11.9,1,1, 6.033, 10491.417, 415.321, 52867.646 25/04/30,10:47:46,11,08,1, 11.9,1,1, 6.033, 10491.429, 415.314, 52867.734 25/04/30,10:47:46,12,08,1, 11.9,1,1, 6.033, 10491.429, 415.304, 52867.713 25/04/30,10:47:46,13,08,1, 11.9,1,1, 6.033, 10491.445, 415.323, 52867.728 25/04/30,10:47:46,14,08,1, 11.9,1,1, 6.033, 10491.432, 415.293, 52867.722 25/04/30,10:47:46,15,08,1, 11.9,1,1, 6.033, 10491.422, 415.306, 52867.737 25/04/30,10:47:46,16,08,1, 11.9,1,1, 6.033, 10491.418, 415.313, 52867.643 25/04/30,10:47:46,17,08,1, 11.9,1,1, 6.033, 10491.422, 415.331, 52867.667 25/04/30,10:47:46,18,08,1, 11.9,1,1, 6.033, 10491.432, 415.322, 52867.697 25/04/30,10:47:46,19,08,1, 11.9,1,1, 6.033, 10491.466, 415.320, 52867.711 25/04/30,10:47:47,00,08,1, 11.9,1,1, 6.033, 10491.462, 415.320, 52867.711 25/04/30,10:47:47,01,08,1, 11.9,1,1, 6.033, 10491.438, 415.319, 52867.670 25/04/30,10:47:47,02,08,1, 11.9,1,1, 6.033, 10491.434, 415.339, 52867.699 25/04/30,10:47:47,03,08,1, 11.9,1,1, 6.033, 10491.439, 415.314, 52867.660 25/04/30,10:47:47,04,08,1, 11.9,1,1, 6.033, 10491.442, 415.345, 52867.680 25/04/30,10:47:47,05,08,1, 11.9,1,1, 6.033, 10491.409, 415.354, 52867.659 25/04/30,10:47:47,06,08,1, 11.9,1,1, 6.033, 10491.439, 415.329, 52867.689 25/04/30,10:47:47,07,08,1, 11.9,1,1, 6.033, 10491.414, 415.312, 52867.706 25/04/30,10:47:47,08,08,1, 11.9,1,1, 6.033, 10491.429, 415.309, 52867.645 25/04/30,10:47:47,09,08,1, 11.9,1,1, 6.033, 10491.405, 415.340, 52867.736 25/04/30,10:47:47,10,08,1, 11.9,1,1, 6.033, 10491.405, 415.334, 52867.744 25/04/30,10:47:47,11,08,1, 11.9,1,1, 6.033, 10491.435, 415.329, 52867.632 25/04/30,10:47:47,12,08,1, 11.9,1,1, 6.033, 10491.412, 415.344, 52867.725 25/04/30,10:47:47,13,08,1, 11.9,1,1, 6.033, 10491.401, 415.341, 52867.664 25/04/30,10:47:47,14,08,1, 11.9,1,1, 6.033, 10491.412, 415.335, 52867.747 25/04/30,10:47:47,15,08,1, 11.9,1,1, 6.033, 10491.416, 415.331, 52867.669 25/04/30,10:47:47,16,08,1, 11.9,1,1, 6.033, 10491.427, 415.364, 52867.773 25/04/30,10:47:47,17,08,1, 11.9,1,1, 6.033, 10491.425, 415.337, 52867.677 25/04/30,10:47:47,18,08,1, 11.9,1,1, 6.033, 10491.404, 415.329, 52867.672 25/04/30,10:47:47,19,08,1, 11.9,1,1, 6.033, 10491.418, 415.353, 52867.744 25/04/30,10:47:48,00,08,1, 11.9,1,1, 6.032, 10491.412, 415.353, 52867.744 25/04/30,10:47:48,01,08,1, 11.9,1,1, 6.032, 10491.407, 415.338, 52867.766 25/04/30,10:47:48,02,08,1, 11.9,1,1, 6.032, 10491.403, 415.321, 52867.675 25/04/30,10:47:48,03,08,1, 11.9,1,1, 6.032, 10491.411, 415.349, 52867.678 25/04/30,10:47:48,04,08,1, 11.9,1,1, 6.032, 10491.422, 415.343, 52867.781 25/04/30,10:47:48,05,08,1, 11.9,1,1, 6.032, 10491.421, 415.344, 52867.783 25/04/30,10:47:48,06,08,1, 11.9,1,1, 6.032, 10491.383, 415.343, 52867.690 25/04/30,10:47:48,07,08,1, 11.9,1,1, 6.032, 10491.410, 415.342, 52867.681 25/04/30,10:47:48,08,08,1, 11.9,1,1, 6.032, 10491.415, 415.365, 52867.755 25/04/30,10:47:48,09,08,1, 11.9,1,1, 6.032, 10491.403, 415.362, 52867.740 25/04/30,10:47:48,10,08,1, 11.9,1,1, 6.032, 10491.408, 415.336, 52867.753 25/04/30,10:47:48,11,08,1, 11.9,1,1, 6.032, 10491.425, 415.330, 52867.713 25/04/30,10:47:48,12,08,1, 11.9,1,1, 6.032, 10491.408, 415.363, 52867.745 25/04/30,10:47:48,13,08,1, 11.9,1,1, 6.032, 10491.410, 415.359, 52867.702 25/04/30,10:47:48,14,08,1, 11.9,1,1, 6.032, 10491.402, 415.354, 52867.749 25/04/30,10:47:48,15,08,1, 11.9,1,1, 6.032, 10491.411, 415.344, 52867.650 25/04/30,10:47:48,16,08,1, 11.9,1,1, 6.032, 10491.415, 415.368, 52867.728 25/04/30,10:47:48,17,08,1, 11.9,1,1, 6.032, 10491.400, 415.351, 52867.719 25/04/30,10:47:48,18,08,1, 11.9,1,1, 6.032, 10491.375, 415.349, 52867.595 25/04/30,10:47:48,19,08,1, 11.9,1,1, 6.032, 10491.428, 415.332, 52867.704 25/04/30,10:47:49,00,08,1, 12.0,1,1, 6.031, 10491.428, 415.332, 52867.704 25/04/30,10:47:49,01,08,1, 12.0,1,1, 6.031, 10491.413, 415.357, 52867.680 25/04/30,10:47:49,02,08,1, 12.0,1,1, 6.031, 10491.397, 415.350, 52867.748 25/04/30,10:47:49,03,08,1, 12.0,1,1, 6.031, 10491.385, 415.356, 52867.664 25/04/30,10:47:49,04,08,1, 12.0,1,1, 6.031, 10491.395, 415.367, 52867.740 25/04/30,10:47:49,05,08,1, 12.0,1,1, 6.031, 10491.380, 415.335, 52867.723 25/04/30,10:47:49,06,08,1, 12.0,1,1, 6.031, 10491.397, 415.367, 52867.653 25/04/30,10:47:49,07,08,1, 12.0,1,1, 6.031, 10491.381, 415.354, 52867.646 25/04/30,10:47:49,08,08,1, 12.0,1,1, 6.031, 10491.381, 415.341, 52867.707 25/04/30,10:47:49,09,08,1, 12.0,1,1, 6.031, 10491.396, 415.353, 52867.740 25/04/30,10:47:49,10,08,1, 12.0,1,1, 6.031, 10491.413, 415.360, 52867.718 25/04/30,10:47:49,11,08,1, 12.0,1,1, 6.031, 10491.375, 415.356, 52867.704 25/04/30,10:47:49,12,08,1, 12.0,1,1, 6.031, 10491.398, 415.336, 52867.664 25/04/30,10:47:49,13,08,1, 12.0,1,1, 6.031, 10491.408, 415.329, 52867.648 25/04/30,10:47:49,14,08,1, 12.0,1,1, 6.031, 10491.429, 415.370, 52867.741 25/04/30,10:47:49,15,08,1, 12.0,1,1, 6.031, 10491.417, 415.377, 52867.831 25/04/30,10:47:49,16,08,1, 12.0,1,1, 6.031, 10491.408, 415.351, 52867.707 25/04/30,10:47:49,17,08,1, 12.0,1,1, 6.031, 10491.384, 415.365, 52867.827 25/04/30,10:47:49,18,08,1, 12.0,1,1, 6.031, 10491.363, 415.366, 52867.867 25/04/30,10:47:49,19,08,1, 12.0,1,1, 6.031, 10491.391, 415.357, 52867.726 25/04/30,10:47:50,00,08,1, 11.9,1,1, 6.029, 10491.387, 415.357, 52867.726 25/04/30,10:47:50,01,08,1, 11.9,1,1, 6.029, 10491.387, 415.355, 52867.667 25/04/30,10:47:50,02,08,1, 11.9,1,1, 6.029, 10491.400, 415.344, 52867.646 25/04/30,10:47:50,03,08,1, 11.9,1,1, 6.029, 10491.420, 415.343, 52867.629 25/04/30,10:47:50,04,08,1, 11.9,1,1, 6.029, 10491.419, 415.370, 52867.646 25/04/30,10:47:50,05,08,1, 11.9,1,1, 6.029, 10491.431, 415.342, 52867.635 25/04/30,10:47:50,06,08,1, 11.9,1,1, 6.029, 10491.422, 415.364, 52867.639 25/04/30,10:47:50,07,08,1, 11.9,1,1, 6.029, 10491.443, 415.349, 52867.769 25/04/30,10:47:50,08,08,1, 11.9,1,1, 6.029, 10491.434, 415.340, 52867.632 25/04/30,10:47:50,09,08,1, 11.9,1,1, 6.029, 10491.399, 415.348, 52867.666 25/04/30,10:47:50,10,08,1, 11.9,1,1, 6.029, 10491.391, 415.361, 52867.678 25/04/30,10:47:50,11,08,1, 11.9,1,1, 6.029, 10491.431, 415.365, 52867.704 25/04/30,10:47:50,12,08,1, 11.9,1,1, 6.029, 10491.421, 415.367, 52867.676 25/04/30,10:47:50,13,08,1, 11.9,1,1, 6.029, 10491.413, 415.384, 52867.730 25/04/30,10:47:50,14,08,1, 11.9,1,1, 6.029, 10491.404, 415.337, 52867.592 25/04/30,10:47:50,15,08,1, 11.9,1,1, 6.029, 10491.443, 415.373, 52867.659 25/04/30,10:47:50,16,08,1, 11.9,1,1, 6.029, 10491.426, 415.365, 52867.717 25/04/30,10:47:50,17,08,1, 11.9,1,1, 6.029, 10491.423, 415.363, 52867.691 25/04/30,10:47:50,18,08,1, 11.9,1,1, 6.029, 10491.429, 415.354, 52867.637 25/04/30,10:47:50,19,08,1, 11.9,1,1, 6.029, 10491.415, 415.366, 52867.610 25/04/30,10:47:51,00,09,1, 11.9,1,1, 6.031, 10491.412, 415.366, 52867.610 25/04/30,10:47:51,01,09,1, 11.9,1,1, 6.031, 10491.438, 415.363, 52867.754 25/04/30,10:47:51,02,09,1, 11.9,1,1, 6.031, 10491.423, 415.356, 52867.652 25/04/30,10:47:51,03,09,1, 11.9,1,1, 6.031, 10491.427, 415.368, 52867.660 25/04/30,10:47:51,04,09,1, 11.9,1,1, 6.031, 10491.413, 415.355, 52867.712 25/04/30,10:47:51,05,09,1, 11.9,1,1, 6.031, 10491.409, 415.348, 52867.711 25/04/30,10:47:51,06,09,1, 11.9,1,1, 6.031, 10491.426, 415.365, 52867.649 25/04/30,10:47:51,07,09,1, 11.9,1,1, 6.031, 10491.401, 415.347, 52867.658 25/04/30,10:47:51,08,09,1, 11.9,1,1, 6.031, 10491.417, 415.369, 52867.688 25/04/30,10:47:51,09,09,1, 11.9,1,1, 6.031, 10491.428, 415.363, 52867.614 25/04/30,10:47:51,10,09,1, 11.9,1,1, 6.031, 10491.399, 415.371, 52867.720 25/04/30,10:47:51,11,09,1, 11.9,1,1, 6.031, 10491.417, 415.350, 52867.635 25/04/30,10:47:51,12,09,1, 11.9,1,1, 6.031, 10491.424, 415.358, 52867.666 25/04/30,10:47:51,13,09,1, 11.9,1,1, 6.031, 10491.419, 415.360, 52867.669 25/04/30,10:47:51,14,09,1, 11.9,1,1, 6.031, 10491.415, 415.364, 52867.628 25/04/30,10:47:51,15,09,1, 11.9,1,1, 6.031, 10491.420, 415.368, 52867.642 25/04/30,10:47:51,16,09,1, 11.9,1,1, 6.031, 10491.394, 415.372, 52867.615 25/04/30,10:47:51,17,09,1, 11.9,1,1, 6.031, 10491.415, 415.346, 52867.626 25/04/30,10:47:51,18,09,1, 11.9,1,1, 6.031, 10491.405, 415.342, 52867.659 25/04/30,10:47:51,19,09,1, 11.9,1,1, 6.031, 10491.412, 415.348, 52867.658 25/04/30,10:47:52,00,07,1, 11.9,1,1, 6.038, 10491.403, 415.348, 52867.658 25/04/30,10:47:52,01,07,1, 11.9,1,1, 6.038, 10491.429, 415.356, 52867.645 25/04/30,10:47:52,02,07,1, 11.9,1,1, 6.038, 10491.406, 415.338, 52867.689 25/04/30,10:47:52,03,07,1, 11.9,1,1, 6.038, 10491.428, 415.329, 52867.636 25/04/30,10:47:52,04,07,1, 11.9,1,1, 6.038, 10491.423, 415.337, 52867.580 25/04/30,10:47:52,05,07,1, 11.9,1,1, 6.038, 10491.411, 415.327, 52867.563 25/04/30,10:47:52,06,07,1, 11.9,1,1, 6.038, 10491.386, 415.358, 52867.623 25/04/30,10:47:52,07,07,1, 11.9,1,1, 6.038, 10491.435, 415.351, 52867.642 25/04/30,10:47:52,08,07,1, 11.9,1,1, 6.038, 10491.433, 415.334, 52867.608 25/04/30,10:47:52,09,07,1, 11.9,1,1, 6.038, 10491.420, 415.353, 52867.692 25/04/30,10:47:52,10,07,1, 11.9,1,1, 6.038, 10491.419, 415.339, 52867.635 25/04/30,10:47:52,11,07,1, 11.9,1,1, 6.038, 10491.451, 415.342, 52867.600 25/04/30,10:47:52,12,07,1, 11.9,1,1, 6.038, 10491.415, 415.370, 52867.622 25/04/30,10:47:52,13,07,1, 11.9,1,1, 6.038, 10491.431, 415.364, 52867.700 25/04/30,10:47:52,14,07,1, 11.9,1,1, 6.038, 10491.408, 415.358, 52867.675 25/04/30,10:47:52,15,07,1, 11.9,1,1, 6.038, 10491.381, 415.355, 52867.619 25/04/30,10:47:52,16,07,1, 11.9,1,1, 6.038, 10491.389, 415.372, 52867.790 25/04/30,10:47:52,17,07,1, 11.9,1,1, 6.038, 10491.405, 415.333, 52867.642 25/04/30,10:47:52,18,07,1, 11.9,1,1, 6.038, 10491.420, 415.350, 52867.631 25/04/30,10:47:52,19,07,1, 11.9,1,1, 6.038, 10491.420, 415.366, 52867.687 25/04/30,10:47:53,00,08,1, 11.9,1,1, 6.036, 10491.420, 415.366, 52867.687 25/04/30,10:47:53,01,08,1, 11.9,1,1, 6.036, 10491.435, 415.374, 52867.641 25/04/30,10:47:53,02,08,1, 11.9,1,1, 6.036, 10491.427, 415.372, 52867.691 25/04/30,10:47:53,03,08,1, 11.9,1,1, 6.036, 10491.414, 415.350, 52867.621 25/04/30,10:47:53,04,08,1, 11.9,1,1, 6.036, 10491.390, 415.322, 52867.597 25/04/30,10:47:53,05,08,1, 11.9,1,1, 6.036, 10491.422, 415.359, 52867.614 25/04/30,10:47:53,06,08,1, 11.9,1,1, 6.036, 10491.419, 415.355, 52867.691 25/04/30,10:47:53,07,08,1, 11.9,1,1, 6.036, 10491.407, 415.337, 52867.568 25/04/30,10:47:53,08,08,1, 11.9,1,1, 6.036, 10491.418, 415.338, 52867.628 25/04/30,10:47:53,09,08,1, 11.9,1,1, 6.036, 10491.433, 415.349, 52867.726 25/04/30,10:47:53,10,08,1, 11.9,1,1, 6.036, 10491.409, 415.331, 52867.626 25/04/30,10:47:53,11,08,1, 11.9,1,1, 6.036, 10491.426, 415.349, 52867.605 25/04/30,10:47:53,12,08,1, 11.9,1,1, 6.036, 10491.424, 415.339, 52867.618 25/04/30,10:47:53,13,08,1, 11.9,1,1, 6.036, 10491.449, 415.335, 52867.611 25/04/30,10:47:53,14,08,1, 11.9,1,1, 6.036, 10491.460, 415.348, 52867.718 25/04/30,10:47:53,15,08,1, 11.9,1,1, 6.036, 10491.446, 415.350, 52867.633 25/04/30,10:47:53,16,08,1, 11.9,1,1, 6.036, 10491.401, 415.310, 52867.654 25/04/30,10:47:53,17,08,1, 11.9,1,1, 6.036, 10491.425, 415.345, 52867.673 25/04/30,10:47:53,18,08,1, 11.9,1,1, 6.036, 10491.445, 415.337, 52867.704 25/04/30,10:47:53,19,08,1, 11.9,1,1, 6.036, 10491.424, 415.340, 52867.721 25/04/30,10:47:54,00,09,1, 11.9,1,1, 6.033, 10491.420, 415.340, 52867.721 25/04/30,10:47:54,01,09,1, 11.9,1,1, 6.033, 10491.423, 415.339, 52867.692 25/04/30,10:47:54,02,09,1, 11.9,1,1, 6.033, 10491.435, 415.322, 52867.683 25/04/30,10:47:54,03,09,1, 11.9,1,1, 6.033, 10491.420, 415.331, 52867.668 25/04/30,10:47:54,04,09,1, 11.9,1,1, 6.033, 10491.427, 415.324, 52867.695 25/04/30,10:47:54,05,09,1, 11.9,1,1, 6.033, 10491.418, 415.296, 52867.638 25/04/30,10:47:54,06,09,1, 11.9,1,1, 6.033, 10491.410, 415.297, 52867.697 25/04/30,10:47:54,07,09,1, 11.9,1,1, 6.033, 10491.437, 415.322, 52867.599 25/04/30,10:47:54,08,09,1, 11.9,1,1, 6.033, 10491.426, 415.298, 52867.624 25/04/30,10:47:54,09,09,1, 11.9,1,1, 6.033, 10491.422, 415.308, 52867.681 25/04/30,10:47:54,10,09,1, 11.9,1,1, 6.033, 10491.410, 415.272, 52867.608 25/04/30,10:47:54,11,09,1, 11.9,1,1, 6.033, 10491.406, 415.295, 52867.666 25/04/30,10:47:54,12,09,1, 11.9,1,1, 6.033, 10491.436, 415.324, 52867.631 25/04/30,10:47:54,13,09,1, 11.9,1,1, 6.033, 10491.434, 415.300, 52867.661 25/04/30,10:47:54,14,09,1, 11.9,1,1, 6.033, 10491.417, 415.308, 52867.617 25/04/30,10:47:54,15,09,1, 11.9,1,1, 6.033, 10491.415, 415.278, 52867.606 25/04/30,10:47:54,16,09,1, 11.9,1,1, 6.033, 10491.421, 415.315, 52867.672 25/04/30,10:47:54,17,09,1, 11.9,1,1, 6.033, 10491.427, 415.299, 52867.675 25/04/30,10:47:54,18,09,1, 11.9,1,1, 6.033, 10491.408, 415.286, 52867.638 25/04/30,10:47:54,19,09,1, 11.9,1,1, 6.033, 10491.415, 415.315, 52867.680 25/04/30,10:47:55,00,08,1, 11.9,1,1, 6.034, 10491.412, 415.315, 52867.680 25/04/30,10:47:55,01,08,1, 11.9,1,1, 6.034, 10491.424, 415.293, 52867.659 25/04/30,10:47:55,02,08,1, 11.9,1,1, 6.034, 10491.412, 415.283, 52867.715 25/04/30,10:47:55,03,08,1, 11.9,1,1, 6.034, 10491.399, 415.277, 52867.690 25/04/30,10:47:55,04,08,1, 11.9,1,1, 6.034, 10491.382, 415.310, 52867.681 25/04/30,10:47:55,05,08,1, 11.9,1,1, 6.034, 10491.421, 415.292, 52867.744 25/04/30,10:47:55,06,08,1, 11.9,1,1, 6.034, 10491.420, 415.276, 52867.626 25/04/30,10:47:55,07,08,1, 11.9,1,1, 6.034, 10491.427, 415.289, 52867.693 25/04/30,10:47:55,08,08,1, 11.9,1,1, 6.034, 10491.423, 415.277, 52867.660 25/04/30,10:47:55,09,08,1, 11.9,1,1, 6.034, 10491.422, 415.266, 52867.671 25/04/30,10:47:55,10,08,1, 11.9,1,1, 6.034, 10491.402, 415.281, 52867.646 25/04/30,10:47:55,11,08,1, 11.9,1,1, 6.034, 10491.408, 415.277, 52867.742 25/04/30,10:47:55,12,08,1, 11.9,1,1, 6.034, 10491.421, 415.292, 52867.607 25/04/30,10:47:55,13,08,1, 11.9,1,1, 6.034, 10491.419, 415.270, 52867.613 25/04/30,10:47:55,14,08,1, 11.9,1,1, 6.034, 10491.409, 415.280, 52867.636 25/04/30,10:47:55,15,08,1, 11.9,1,1, 6.034, 10491.412, 415.267, 52867.627 25/04/30,10:47:55,16,08,1, 11.9,1,1, 6.034, 10491.398, 415.238, 52867.600 25/04/30,10:47:55,17,08,1, 11.9,1,1, 6.034, 10491.415, 415.251, 52867.617 25/04/30,10:47:55,18,08,1, 11.9,1,1, 6.034, 10491.406, 415.260, 52867.599 25/04/30,10:47:55,19,08,1, 11.9,1,1, 6.034, 10491.404, 415.250, 52867.607 25/04/30,10:47:56,00,08,1, 11.9,1,1, 6.033, 10491.403, 415.250, 52867.607 25/04/30,10:47:56,01,08,1, 11.9,1,1, 6.033, 10491.409, 415.264, 52867.620 25/04/30,10:47:56,02,08,1, 11.9,1,1, 6.033, 10491.395, 415.256, 52867.612 25/04/30,10:47:56,03,08,1, 11.9,1,1, 6.033, 10491.409, 415.282, 52867.660 25/04/30,10:47:56,04,08,1, 11.9,1,1, 6.033, 10491.419, 415.271, 52867.666 25/04/30,10:47:56,05,08,1, 11.9,1,1, 6.033, 10491.401, 415.261, 52867.622 25/04/30,10:47:56,06,08,1, 11.9,1,1, 6.033, 10491.413, 415.267, 52867.573 25/04/30,10:47:56,07,08,1, 11.9,1,1, 6.033, 10491.429, 415.230, 52867.662 25/04/30,10:47:56,08,08,1, 11.9,1,1, 6.033, 10491.394, 415.258, 52867.627 25/04/30,10:47:56,09,08,1, 11.9,1,1, 6.033, 10491.404, 415.267, 52867.588 25/04/30,10:47:56,10,08,1, 11.9,1,1, 6.033, 10491.409, 415.269, 52867.606 25/04/30,10:47:56,11,08,1, 11.9,1,1, 6.033, 10491.408, 415.276, 52867.610 25/04/30,10:47:56,12,08,1, 11.9,1,1, 6.033, 10491.415, 415.257, 52867.641 25/04/30,10:47:56,13,08,1, 11.9,1,1, 6.033, 10491.416, 415.256, 52867.650 25/04/30,10:47:56,14,08,1, 11.9,1,1, 6.033, 10491.404, 415.259, 52867.551 25/04/30,10:47:56,15,08,1, 11.9,1,1, 6.033, 10491.431, 415.261, 52867.687 25/04/30,10:47:56,16,08,1, 11.9,1,1, 6.033, 10491.413, 415.249, 52867.597 25/04/30,10:47:56,17,08,1, 11.9,1,1, 6.033, 10491.396, 415.264, 52867.630 25/04/30,10:47:56,18,08,1, 11.9,1,1, 6.033, 10491.448, 415.255, 52867.595 25/04/30,10:47:56,19,08,1, 11.9,1,1, 6.033, 10491.415, 415.250, 52867.642 25/04/30,10:47:57,00,09,1, 11.9,1,1, 6.035, 10491.412, 415.250, 52867.642 25/04/30,10:47:57,01,09,1, 11.9,1,1, 6.035, 10491.405, 415.236, 52867.656 25/04/30,10:47:57,02,09,1, 11.9,1,1, 6.035, 10491.401, 415.305, 52867.882 25/04/30,10:47:57,03,09,1, 11.9,1,1, 6.035, 10491.397, 415.297, 52867.891 25/04/30,10:47:57,04,09,1, 11.9,1,1, 6.035, 10491.413, 415.283, 52867.893 25/04/30,10:47:57,05,09,1, 11.9,1,1, 6.035, 10491.407, 415.272, 52867.578 25/04/30,10:47:57,06,09,1, 11.9,1,1, 6.035, 10491.383, 415.276, 52867.911 25/04/30,10:47:57,07,09,1, 11.9,1,1, 6.035, 10491.398, 415.286, 52868.018 25/04/30,10:47:57,08,09,1, 11.9,1,1, 6.035, 10491.390, 415.265, 52867.901 25/04/30,10:47:57,09,09,1, 11.9,1,1, 6.035, 10491.436, 415.284, 52867.870 25/04/30,10:47:57,10,09,1, 11.9,1,1, 6.035, 10491.414, 415.285, 52867.927 25/04/30,10:47:57,11,09,1, 11.9,1,1, 6.035, 10491.405, 415.275, 52867.891 25/04/30,10:47:57,12,09,1, 11.9,1,1, 6.035, 10491.434, 415.271, 52867.970 25/04/30,10:47:57,13,09,1, 11.9,1,1, 6.035, 10491.429, 415.250, 52867.861 25/04/30,10:47:57,14,09,1, 11.9,1,1, 6.035, 10491.437, 415.270, 52867.947 25/04/30,10:47:57,15,09,1, 11.9,1,1, 6.035, 10491.460, 415.258, 52867.857 25/04/30,10:47:57,16,09,1, 11.9,1,1, 6.035, 10491.437, 415.264, 52867.844 25/04/30,10:47:57,17,09,1, 11.9,1,1, 6.035, 10491.409, 415.276, 52867.930 25/04/30,10:47:57,18,09,1, 11.9,1,1, 6.035, 10491.452, 415.258, 52867.847 25/04/30,10:47:57,19,09,1, 11.9,1,1, 6.035, 10491.433, 415.277, 52867.918 25/04/30,10:47:58,00,09,1, 11.9,1,1, 6.035, 10491.428, 415.277, 52867.918 25/04/30,10:47:58,01,09,1, 11.9,1,1, 6.035, 10491.426, 415.245, 52867.868 25/04/30,10:47:58,02,09,1, 11.9,1,1, 6.035, 10491.426, 415.227, 52867.872 25/04/30,10:47:58,03,09,1, 11.9,1,1, 6.035, 10491.413, 415.250, 52867.863 25/04/30,10:47:58,04,09,1, 11.9,1,1, 6.035, 10491.437, 415.230, 52867.845 25/04/30,10:47:58,05,09,1, 11.9,1,1, 6.035, 10491.406, 415.275, 52867.904 25/04/30,10:47:58,06,09,1, 11.9,1,1, 6.035, 10491.417, 415.258, 52867.867 25/04/30,10:47:58,07,09,1, 11.9,1,1, 6.035, 10491.446, 415.241, 52867.846 25/04/30,10:47:58,08,09,1, 11.9,1,1, 6.035, 10491.413, 415.240, 52867.812 25/04/30,10:47:58,09,09,1, 11.9,1,1, 6.035, 10491.413, 415.271, 52867.915 25/04/30,10:47:58,10,09,1, 11.9,1,1, 6.035, 10491.404, 415.277, 52867.885 25/04/30,10:47:58,11,09,1, 11.9,1,1, 6.035, 10491.445, 415.259, 52867.821 25/04/30,10:47:58,12,09,1, 11.9,1,1, 6.035, 10491.424, 415.256, 52867.878 25/04/30,10:47:58,13,09,1, 11.9,1,1, 6.035, 10491.419, 415.263, 52867.840 25/04/30,10:47:58,14,09,1, 11.9,1,1, 6.035, 10491.418, 415.252, 52867.882 25/04/30,10:47:58,15,09,1, 11.9,1,1, 6.035, 10491.402, 415.255, 52867.918 25/04/30,10:47:58,16,09,1, 11.9,1,1, 6.035, 10491.412, 415.254, 52867.911 25/04/30,10:47:58,17,09,1, 11.9,1,1, 6.035, 10491.407, 415.230, 52867.827 25/04/30,10:47:58,18,09,1, 11.9,1,1, 6.035, 10491.413, 415.248, 52867.816 25/04/30,10:47:58,19,09,1, 11.9,1,1, 6.035, 10491.412, 415.264, 52867.825 25/04/30,10:47:59,00,09,1, 11.9,1,1, 6.034, 10491.412, 415.264, 52867.825 25/04/30,10:47:59,01,09,1, 11.9,1,1, 6.034, 10491.446, 415.243, 52867.871 25/04/30,10:47:59,02,09,1, 11.9,1,1, 6.034, 10491.405, 415.236, 52867.858 25/04/30,10:47:59,03,09,1, 11.9,1,1, 6.034, 10491.426, 415.249, 52867.874 25/04/30,10:47:59,04,09,1, 11.9,1,1, 6.034, 10491.413, 415.230, 52867.776 25/04/30,10:47:59,05,09,1, 11.9,1,1, 6.034, 10491.428, 415.226, 52867.784 25/04/30,10:47:59,06,09,1, 11.9,1,1, 6.034, 10491.405, 415.273, 52867.867 25/04/30,10:47:59,07,09,1, 11.9,1,1, 6.034, 10491.378, 415.264, 52867.835 25/04/30,10:47:59,08,09,1, 11.9,1,1, 6.034, 10491.413, 415.253, 52867.883 25/04/30,10:47:59,09,09,1, 11.9,1,1, 6.034, 10491.387, 415.219, 52867.864 25/04/30,10:47:59,10,09,1, 11.9,1,1, 6.034, 10491.410, 415.216, 52867.778 25/04/30,10:47:59,11,09,1, 11.9,1,1, 6.034, 10491.411, 415.250, 52867.791 25/04/30,10:47:59,12,09,1, 11.9,1,1, 6.034, 10491.408, 415.232, 52867.826 25/04/30,10:47:59,13,09,1, 11.9,1,1, 6.034, 10491.426, 415.251, 52867.868 25/04/30,10:47:59,14,09,1, 11.9,1,1, 6.034, 10491.422, 415.228, 52867.863 25/04/30,10:47:59,15,09,1, 11.9,1,1, 6.034, 10491.407, 415.210, 52867.839 25/04/30,10:47:59,16,09,1, 11.9,1,1, 6.034, 10491.394, 415.223, 52867.889 25/04/30,10:47:59,17,09,1, 11.9,1,1, 6.034, 10491.402, 415.232, 52867.885 25/04/30,10:47:59,18,09,1, 11.9,1,1, 6.034, 10491.414, 415.231, 52867.901 25/04/30,10:47:59,19,09,1, 11.9,1,1, 6.034, 10491.429, 415.216, 52867.886 25/04/30,10:48:00,00,08,1, 12.0,1,1, 6.035, 10491.428, 415.216, 52867.886 25/04/30,10:48:00,01,08,1, 12.0,1,1, 6.035, 10491.413, 415.233, 52867.891 25/04/30,10:48:00,02,08,1, 12.0,1,1, 6.035, 10491.394, 415.191, 52867.536 25/04/30,10:48:00,03,08,1, 12.0,1,1, 6.035, 10491.365, 415.153, 52867.589 25/04/30,10:48:00,04,08,1, 12.0,1,1, 6.035, 10491.377, 415.170, 52867.536 25/04/30,10:48:00,05,08,1, 12.0,1,1, 6.035, 10491.425, 415.175, 52867.528 25/04/30,10:48:00,06,08,1, 12.0,1,1, 6.035, 10491.404, 415.178, 52867.601 25/04/30,10:48:00,07,08,1, 12.0,1,1, 6.035, 10491.399, 415.169, 52867.572 25/04/30,10:48:00,08,08,1, 12.0,1,1, 6.035, 10491.369, 415.148, 52867.576 25/04/30,10:48:00,09,08,1, 12.0,1,1, 6.035, 10491.400, 415.171, 52867.577 25/04/30,10:48:00,10,08,1, 12.0,1,1, 6.035, 10491.394, 415.176, 52867.587 25/04/30,10:48:00,11,08,1, 12.0,1,1, 6.035, 10491.396, 415.163, 52867.547 25/04/30,10:48:00,12,08,1, 12.0,1,1, 6.035, 10491.382, 415.166, 52867.557 25/04/30,10:48:00,13,08,1, 12.0,1,1, 6.035, 10491.350, 415.158, 52867.521 25/04/30,10:48:00,14,08,1, 12.0,1,1, 6.035, 10491.384, 415.187, 52867.621 25/04/30,10:48:00,15,08,1, 12.0,1,1, 6.035, 10491.396, 415.184, 52867.621 25/04/30,10:48:00,16,08,1, 12.0,1,1, 6.035, 10491.383, 415.151, 52867.527 25/04/30,10:48:00,17,08,1, 12.0,1,1, 6.035, 10491.363, 415.171, 52867.536 25/04/30,10:48:00,18,08,1, 12.0,1,1, 6.035, 10491.373, 415.171, 52867.596 25/04/30,10:48:00,19,08,1, 12.0,1,1, 6.035, 10491.380, 415.191, 52867.548 25/04/30,10:48:01,00,08,1, 11.9,1,1, 6.032, 10491.378, 415.191, 52867.548 25/04/30,10:48:01,01,08,1, 11.9,1,1, 6.032, 10491.379, 415.156, 52867.595 25/04/30,10:48:01,02,08,1, 11.9,1,1, 6.032, 10491.378, 415.140, 52867.536 25/04/30,10:48:01,03,08,1, 11.9,1,1, 6.032, 10491.341, 415.170, 52867.808 25/04/30,10:48:01,04,08,1, 11.9,1,1, 6.032, 10491.397, 415.133, 52867.648 25/04/30,10:48:01,05,08,1, 11.9,1,1, 6.032, 10491.393, 415.136, 52867.570 25/04/30,10:48:01,06,08,1, 11.9,1,1, 6.032, 10491.385, 415.138, 52867.527 25/04/30,10:48:01,07,08,1, 11.9,1,1, 6.032, 10491.351, 415.137, 52867.575 25/04/30,10:48:01,08,08,1, 11.9,1,1, 6.032, 10491.359, 415.157, 52867.616 25/04/30,10:48:01,09,08,1, 11.9,1,1, 6.032, 10491.380, 415.163, 52867.504 25/04/30,10:48:01,10,08,1, 11.9,1,1, 6.032, 10491.385, 415.129, 52867.491 25/04/30,10:48:01,11,08,1, 11.9,1,1, 6.032, 10491.366, 415.157, 52867.608 25/04/30,10:48:01,12,08,1, 11.9,1,1, 6.032, 10491.357, 415.146, 52867.544 25/04/30,10:48:01,13,08,1, 11.9,1,1, 6.032, 10491.362, 415.165, 52867.662 25/04/30,10:48:01,14,08,1, 11.9,1,1, 6.032, 10491.366, 415.137, 52867.581 25/04/30,10:48:01,15,08,1, 11.9,1,1, 6.032, 10491.359, 415.137, 52867.510 25/04/30,10:48:01,16,08,1, 11.9,1,1, 6.032, 10491.394, 415.147, 52867.536 25/04/30,10:48:01,17,08,1, 11.9,1,1, 6.032, 10491.380, 415.131, 52867.602 25/04/30,10:48:01,18,08,1, 11.9,1,1, 6.032, 10491.351, 415.131, 52867.500 25/04/30,10:48:01,19,08,1, 11.9,1,1, 6.032, 10491.348, 415.131, 52867.530 25/04/30,10:48:02,00,08,1, 12.0,1,1, 6.037, 10491.345, 415.131, 52867.530 25/04/30,10:48:02,01,08,1, 12.0,1,1, 6.037, 10491.353, 415.116, 52867.631 25/04/30,10:48:02,02,08,1, 12.0,1,1, 6.037, 10491.344, 415.145, 52867.562 25/04/30,10:48:02,03,08,1, 12.0,1,1, 6.037, 10491.372, 415.141, 52867.525 25/04/30,10:48:02,04,08,1, 12.0,1,1, 6.037, 10491.357, 415.103, 52867.521 25/04/30,10:48:02,05,08,1, 12.0,1,1, 6.037, 10491.341, 415.116, 52867.553 25/04/30,10:48:02,06,08,1, 12.0,1,1, 6.037, 10491.370, 415.103, 52867.587 25/04/30,10:48:02,07,08,1, 12.0,1,1, 6.037, 10491.353, 415.094, 52867.525 25/04/30,10:48:02,08,08,1, 12.0,1,1, 6.037, 10491.371, 415.130, 52867.509 25/04/30,10:48:02,09,08,1, 12.0,1,1, 6.037, 10491.367, 415.108, 52867.501 25/04/30,10:48:02,10,08,1, 12.0,1,1, 6.037, 10491.349, 415.102, 52867.530 25/04/30,10:48:02,11,08,1, 12.0,1,1, 6.037, 10491.345, 415.094, 52867.501 25/04/30,10:48:02,12,08,1, 12.0,1,1, 6.037, 10491.331, 415.100, 52867.495 25/04/30,10:48:02,13,08,1, 12.0,1,1, 6.037, 10491.341, 415.099, 52867.543 25/04/30,10:48:02,14,08,1, 12.0,1,1, 6.037, 10491.367, 415.093, 52867.498 25/04/30,10:48:02,15,08,1, 12.0,1,1, 6.037, 10491.362, 415.092, 52867.541 25/04/30,10:48:02,16,08,1, 12.0,1,1, 6.037, 10491.342, 415.071, 52867.527 25/04/30,10:48:02,17,08,1, 12.0,1,1, 6.037, 10491.329, 415.087, 52867.507 25/04/30,10:48:02,18,08,1, 12.0,1,1, 6.037, 10491.337, 415.088, 52867.486 25/04/30,10:48:02,19,08,1, 12.0,1,1, 6.037, 10491.340, 415.103, 52867.546 25/04/30,10:48:03,00,07,1, 12.0,1,1, 6.034, 10491.337, 415.103, 52867.546 25/04/30,10:48:03,01,07,1, 12.0,1,1, 6.034, 10491.355, 415.070, 52867.599 25/04/30,10:48:03,02,07,1, 12.0,1,1, 6.034, 10491.342, 415.088, 52867.555 25/04/30,10:48:03,03,07,1, 12.0,1,1, 6.034, 10491.351, 415.072, 52867.495 25/04/30,10:48:03,04,07,1, 12.0,1,1, 6.034, 10491.325, 415.080, 52867.490 25/04/30,10:48:03,05,07,1, 12.0,1,1, 6.034, 10491.337, 415.104, 52867.601 25/04/30,10:48:03,06,07,1, 12.0,1,1, 6.034, 10491.327, 415.103, 52867.540 25/04/30,10:48:03,07,07,1, 12.0,1,1, 6.034, 10491.348, 415.086, 52867.507 25/04/30,10:48:03,08,07,1, 12.0,1,1, 6.034, 10491.355, 415.097, 52867.534 25/04/30,10:48:03,09,07,1, 12.0,1,1, 6.034, 10491.330, 415.079, 52867.538 25/04/30,10:48:03,10,07,1, 12.0,1,1, 6.034, 10491.337, 415.095, 52867.560 25/04/30,10:48:03,11,07,1, 12.0,1,1, 6.034, 10491.346, 415.066, 52867.500 25/04/30,10:48:03,12,07,1, 12.0,1,1, 6.034, 10491.352, 415.113, 52867.595 25/04/30,10:48:03,13,07,1, 12.0,1,1, 6.034, 10491.339, 415.090, 52867.598 25/04/30,10:48:03,14,07,1, 12.0,1,1, 6.034, 10491.353, 415.082, 52867.473 25/04/30,10:48:03,15,07,1, 12.0,1,1, 6.034, 10491.337, 415.064, 52867.562 25/04/30,10:48:03,16,07,1, 12.0,1,1, 6.034, 10491.327, 415.082, 52867.496 25/04/30,10:48:03,17,07,1, 12.0,1,1, 6.034, 10491.359, 415.068, 52867.489 25/04/30,10:48:03,18,07,1, 12.0,1,1, 6.034, 10491.300, 415.047, 52867.524 25/04/30,10:48:03,19,07,1, 12.0,1,1, 6.034, 10491.355, 415.096, 52867.500 25/04/30,10:48:04,00,07,1, 11.9,1,1, 6.031, 10491.353, 415.096, 52867.500 25/04/30,10:48:04,01,07,1, 11.9,1,1, 6.031, 10491.341, 415.053, 52867.534 25/04/30,10:48:04,02,07,1, 11.9,1,1, 6.031, 10491.340, 415.055, 52867.514 25/04/30,10:48:04,03,07,1, 11.9,1,1, 6.031, 10491.378, 415.047, 52867.538 25/04/30,10:48:04,04,07,1, 11.9,1,1, 6.031, 10491.351, 415.063, 52867.482 25/04/30,10:48:04,05,07,1, 11.9,1,1, 6.031, 10491.330, 415.053, 52867.599 25/04/30,10:48:04,06,07,1, 11.9,1,1, 6.031, 10491.344, 415.038, 52867.508 25/04/30,10:48:04,07,07,1, 11.9,1,1, 6.031, 10491.314, 415.038, 52867.539 25/04/30,10:48:04,08,07,1, 11.9,1,1, 6.031, 10491.319, 415.064, 52867.574 25/04/30,10:48:04,09,07,1, 11.9,1,1, 6.031, 10491.300, 415.051, 52867.543 25/04/30,10:48:04,10,07,1, 11.9,1,1, 6.031, 10491.351, 415.035, 52867.489 25/04/30,10:48:04,11,07,1, 11.9,1,1, 6.031, 10491.319, 415.050, 52867.532 25/04/30,10:48:04,12,07,1, 11.9,1,1, 6.031, 10491.315, 415.055, 52867.469 25/04/30,10:48:04,13,07,1, 11.9,1,1, 6.031, 10491.304, 415.054, 52867.475 25/04/30,10:48:04,14,07,1, 11.9,1,1, 6.031, 10491.337, 415.071, 52867.497 25/04/30,10:48:04,15,07,1, 11.9,1,1, 6.031, 10491.317, 415.057, 52867.518 25/04/30,10:48:04,16,07,1, 11.9,1,1, 6.031, 10491.321, 415.038, 52867.470 25/04/30,10:48:04,17,07,1, 11.9,1,1, 6.031, 10491.326, 415.048, 52867.490 25/04/30,10:48:04,18,07,1, 11.9,1,1, 6.031, 10491.321, 415.039, 52867.449 25/04/30,10:48:04,19,07,1, 11.9,1,1, 6.031, 10491.323, 415.072, 52867.478 25/04/30,10:48:05,00,07,1, 11.9,1,1, 6.035, 10491.320, 415.072, 52867.478 25/04/30,10:48:05,01,07,1, 11.9,1,1, 6.035, 10491.319, 415.052, 52867.538 25/04/30,10:48:05,02,07,1, 11.9,1,1, 6.035, 10491.306, 415.063, 52867.529 25/04/30,10:48:05,03,07,1, 11.9,1,1, 6.035, 10491.335, 415.057, 52867.510 25/04/30,10:48:05,04,07,1, 11.9,1,1, 6.035, 10491.326, 415.041, 52867.550 25/04/30,10:48:05,05,07,1, 11.9,1,1, 6.035, 10491.314, 415.041, 52867.494 25/04/30,10:48:05,06,07,1, 11.9,1,1, 6.035, 10491.309, 415.041, 52867.537 25/04/30,10:48:05,07,07,1, 11.9,1,1, 6.035, 10491.316, 415.018, 52867.527 25/04/30,10:48:05,08,07,1, 11.9,1,1, 6.035, 10491.337, 415.027, 52867.501 25/04/30,10:48:05,09,07,1, 11.9,1,1, 6.035, 10491.307, 415.028, 52867.495 25/04/30,10:48:05,10,07,1, 11.9,1,1, 6.035, 10491.322, 415.027, 52867.436 25/04/30,10:48:05,11,07,1, 11.9,1,1, 6.035, 10491.296, 415.041, 52867.514 25/04/30,10:48:05,12,07,1, 11.9,1,1, 6.035, 10491.318, 415.048, 52867.453 25/04/30,10:48:05,13,07,1, 11.9,1,1, 6.035, 10491.324, 415.023, 52867.534 25/04/30,10:48:05,14,07,1, 11.9,1,1, 6.035, 10491.305, 415.043, 52867.486 25/04/30,10:48:05,15,07,1, 11.9,1,1, 6.035, 10491.301, 415.065, 52867.476 25/04/30,10:48:05,16,07,1, 11.9,1,1, 6.035, 10491.307, 415.035, 52867.481 25/04/30,10:48:05,17,07,1, 11.9,1,1, 6.035, 10491.300, 415.032, 52867.579 25/04/30,10:48:05,18,07,1, 11.9,1,1, 6.035, 10491.313, 415.015, 52867.507 25/04/30,10:48:05,19,07,1, 11.9,1,1, 6.035, 10491.326, 415.079, 52867.533 25/04/30,10:48:06,00,07,1, 12.0,1,1, 6.035, 10491.320, 415.079, 52867.533 25/04/30,10:48:06,01,07,1, 12.0,1,1, 6.035, 10491.326, 415.028, 52867.537 25/04/30,10:48:06,02,07,1, 12.0,1,1, 6.035, 10491.291, 415.022, 52867.573 25/04/30,10:48:06,03,07,1, 12.0,1,1, 6.035, 10491.313, 415.021, 52867.536 25/04/30,10:48:06,04,07,1, 12.0,1,1, 6.035, 10491.334, 415.013, 52867.520 25/04/30,10:48:06,05,07,1, 12.0,1,1, 6.035, 10491.312, 415.038, 52867.498 25/04/30,10:48:06,06,07,1, 12.0,1,1, 6.035, 10491.359, 415.039, 52867.506 25/04/30,10:48:06,07,07,1, 12.0,1,1, 6.035, 10491.352, 415.012, 52867.501 25/04/30,10:48:06,08,07,1, 12.0,1,1, 6.035, 10491.309, 415.023, 52867.562 25/04/30,10:48:06,09,07,1, 12.0,1,1, 6.035, 10491.340, 415.012, 52867.482 25/04/30,10:48:06,10,07,1, 12.0,1,1, 6.035, 10491.322, 415.021, 52867.494 25/04/30,10:48:06,11,07,1, 12.0,1,1, 6.035, 10491.334, 415.035, 52867.426 25/04/30,10:48:06,12,07,1, 12.0,1,1, 6.035, 10491.322, 415.003, 52867.501 25/04/30,10:48:06,13,07,1, 12.0,1,1, 6.035, 10491.323, 415.023, 52867.543 25/04/30,10:48:06,14,07,1, 12.0,1,1, 6.035, 10491.300, 415.008, 52867.429 25/04/30,10:48:06,15,07,1, 12.0,1,1, 6.035, 10491.319, 415.037, 52867.584 25/04/30,10:48:06,16,07,1, 12.0,1,1, 6.035, 10491.358, 415.022, 52867.533 25/04/30,10:48:06,17,07,1, 12.0,1,1, 6.035, 10491.347, 415.007, 52867.544 25/04/30,10:48:06,18,07,1, 12.0,1,1, 6.035, 10491.342, 415.013, 52867.498 25/04/30,10:48:06,19,07,1, 12.0,1,1, 6.035, 10491.347, 415.006, 52867.560 25/04/30,10:48:07,00,07,1, 12.0,1,1, 6.031, 10491.345, 415.006, 52867.560 25/04/30,10:48:07,01,07,1, 12.0,1,1, 6.031, 10491.348, 415.008, 52867.576 25/04/30,10:48:07,02,07,1, 12.0,1,1, 6.031, 10491.332, 414.989, 52867.540 25/04/30,10:48:07,03,07,1, 12.0,1,1, 6.031, 10491.339, 415.013, 52867.523 25/04/30,10:48:07,04,07,1, 12.0,1,1, 6.031, 10491.325, 415.001, 52867.545 25/04/30,10:48:07,05,07,1, 12.0,1,1, 6.031, 10491.335, 414.996, 52867.540 25/04/30,10:48:07,06,07,1, 12.0,1,1, 6.031, 10491.342, 414.994, 52867.472 25/04/30,10:48:07,07,07,1, 12.0,1,1, 6.031, 10491.337, 414.972, 52867.500 25/04/30,10:48:07,08,07,1, 12.0,1,1, 6.031, 10491.314, 414.988, 52867.486 25/04/30,10:48:07,09,07,1, 12.0,1,1, 6.031, 10491.324, 415.011, 52867.523 25/04/30,10:48:07,10,07,1, 12.0,1,1, 6.031, 10491.335, 415.015, 52867.518 25/04/30,10:48:07,11,07,1, 12.0,1,1, 6.031, 10491.334, 414.993, 52867.473 25/04/30,10:48:07,12,07,1, 12.0,1,1, 6.031, 10491.349, 415.000, 52867.424 25/04/30,10:48:07,13,07,1, 12.0,1,1, 6.031, 10491.339, 414.999, 52867.448 25/04/30,10:48:07,14,07,1, 12.0,1,1, 6.031, 10491.324, 415.006, 52867.474 25/04/30,10:48:07,15,07,1, 12.0,1,1, 6.031, 10491.315, 414.988, 52867.469 25/04/30,10:48:07,16,07,1, 12.0,1,1, 6.031, 10491.315, 414.997, 52867.435 25/04/30,10:48:07,17,07,1, 12.0,1,1, 6.031, 10491.332, 414.987, 52867.456 25/04/30,10:48:07,18,07,1, 12.0,1,1, 6.031, 10491.334, 414.988, 52867.469 25/04/30,10:48:07,19,07,1, 12.0,1,1, 6.031, 10491.335, 414.989, 52867.486 25/04/30,10:48:08,00,07,1, 12.0,1,1, 6.036, 10491.328, 414.989, 52867.486 25/04/30,10:48:08,01,07,1, 12.0,1,1, 6.036, 10491.364, 414.998, 52867.550 25/04/30,10:48:08,02,07,1, 12.0,1,1, 6.036, 10491.308, 414.962, 52867.403 25/04/30,10:48:08,03,07,1, 12.0,1,1, 6.036, 10491.298, 414.980, 52867.463 25/04/30,10:48:08,04,07,1, 12.0,1,1, 6.036, 10491.317, 414.981, 52867.515 25/04/30,10:48:08,05,07,1, 12.0,1,1, 6.036, 10491.309, 414.979, 52867.406 25/04/30,10:48:08,06,07,1, 12.0,1,1, 6.036, 10491.338, 414.961, 52867.379 25/04/30,10:48:08,07,07,1, 12.0,1,1, 6.036, 10491.339, 414.970, 52867.492 25/04/30,10:48:08,08,07,1, 12.0,1,1, 6.036, 10491.316, 414.991, 52867.374 25/04/30,10:48:08,09,07,1, 12.0,1,1, 6.036, 10491.342, 414.997, 52867.478 25/04/30,10:48:08,10,07,1, 12.0,1,1, 6.036, 10491.364, 414.980, 52867.277 25/04/30,10:48:08,11,07,1, 12.0,1,1, 6.036, 10491.346, 414.959, 52867.438 25/04/30,10:48:08,12,07,1, 12.0,1,1, 6.036, 10491.353, 414.946, 52867.391 25/04/30,10:48:08,13,07,1, 12.0,1,1, 6.036, 10491.338, 414.956, 52867.429 25/04/30,10:48:08,14,07,1, 12.0,1,1, 6.036, 10491.340, 414.966, 52867.417 25/04/30,10:48:08,15,07,1, 12.0,1,1, 6.036, 10491.348, 414.938, 52867.443 25/04/30,10:48:08,16,07,1, 12.0,1,1, 6.036, 10491.305, 414.948, 52867.503 25/04/30,10:48:08,17,07,1, 12.0,1,1, 6.036, 10491.342, 414.959, 52867.451 25/04/30,10:48:08,18,07,1, 12.0,1,1, 6.036, 10491.338, 414.932, 52867.477 25/04/30,10:48:08,19,07,1, 12.0,1,1, 6.036, 10491.340, 414.951, 52867.461 25/04/30,10:48:09,00,08,1, 11.9,1,1, 6.029, 10491.337, 414.951, 52867.461 25/04/30,10:48:09,01,08,1, 11.9,1,1, 6.029, 10491.307, 414.965, 52867.474 25/04/30,10:48:09,02,08,1, 11.9,1,1, 6.029, 10491.312, 414.960, 52867.411 25/04/30,10:48:09,03,08,1, 11.9,1,1, 6.029, 10491.336, 414.947, 52867.397 25/04/30,10:48:09,04,08,1, 11.9,1,1, 6.029, 10491.332, 414.930, 52867.386 25/04/30,10:48:09,05,08,1, 11.9,1,1, 6.029, 10491.322, 414.940, 52867.419 25/04/30,10:48:09,06,08,1, 11.9,1,1, 6.029, 10491.317, 414.940, 52867.409 25/04/30,10:48:09,07,08,1, 11.9,1,1, 6.029, 10491.377, 414.938, 52867.462 25/04/30,10:48:09,08,08,1, 11.9,1,1, 6.029, 10491.341, 414.931, 52867.436 25/04/30,10:48:09,09,08,1, 11.9,1,1, 6.029, 10491.344, 414.922, 52867.447 25/04/30,10:48:09,10,08,1, 11.9,1,1, 6.029, 10491.332, 414.930, 52867.409 25/04/30,10:48:09,11,08,1, 11.9,1,1, 6.029, 10491.356, 414.947, 52867.497 25/04/30,10:48:09,12,08,1, 11.9,1,1, 6.029, 10491.353, 414.922, 52867.414 25/04/30,10:48:09,13,08,1, 11.9,1,1, 6.029, 10491.354, 414.910, 52867.400 25/04/30,10:48:09,14,08,1, 11.9,1,1, 6.029, 10491.360, 414.925, 52867.416 25/04/30,10:48:09,15,08,1, 11.9,1,1, 6.029, 10491.352, 414.911, 52867.487 25/04/30,10:48:09,16,08,1, 11.9,1,1, 6.029, 10491.354, 414.917, 52867.403 25/04/30,10:48:09,17,08,1, 11.9,1,1, 6.029, 10491.357, 414.902, 52867.471 25/04/30,10:48:09,18,08,1, 11.9,1,1, 6.029, 10491.330, 414.936, 52867.534 25/04/30,10:48:09,19,08,1, 11.9,1,1, 6.029, 10491.332, 414.896, 52867.418 25/04/30,10:48:10,00,07,1, 12.0,1,1, 6.039, 10491.328, 414.896, 52867.418 25/04/30,10:48:10,01,07,1, 12.0,1,1, 6.039, 10491.323, 414.937, 52867.445 25/04/30,10:48:10,02,07,1, 12.0,1,1, 6.039, 10491.306, 414.927, 52867.479 25/04/30,10:48:10,03,07,1, 12.0,1,1, 6.039, 10491.344, 414.913, 52867.478 25/04/30,10:48:10,04,07,1, 12.0,1,1, 6.039, 10491.331, 414.892, 52867.441 25/04/30,10:48:10,05,07,1, 12.0,1,1, 6.039, 10491.315, 414.894, 52867.462 25/04/30,10:48:10,06,07,1, 12.0,1,1, 6.039, 10491.313, 414.894, 52867.456 25/04/30,10:48:10,07,07,1, 12.0,1,1, 6.039, 10491.329, 414.925, 52867.450 25/04/30,10:48:10,08,07,1, 12.0,1,1, 6.039, 10491.338, 414.921, 52867.445 25/04/30,10:48:10,09,07,1, 12.0,1,1, 6.039, 10491.328, 414.894, 52867.363 25/04/30,10:48:10,10,07,1, 12.0,1,1, 6.039, 10491.316, 414.891, 52867.417 25/04/30,10:48:10,11,07,1, 12.0,1,1, 6.039, 10491.299, 414.894, 52867.478 25/04/30,10:48:10,12,07,1, 12.0,1,1, 6.039, 10491.317, 414.891, 52867.459 25/04/30,10:48:10,13,07,1, 12.0,1,1, 6.039, 10491.293, 414.918, 52867.468 25/04/30,10:48:10,14,07,1, 12.0,1,1, 6.039, 10491.310, 414.878, 52867.480 25/04/30,10:48:10,15,07,1, 12.0,1,1, 6.039, 10491.321, 414.890, 52867.422 25/04/30,10:48:10,16,07,1, 12.0,1,1, 6.039, 10491.327, 414.892, 52867.453 25/04/30,10:48:10,17,07,1, 12.0,1,1, 6.039, 10491.320, 414.871, 52867.422 25/04/30,10:48:10,18,07,1, 12.0,1,1, 6.039, 10491.296, 414.901, 52867.418 25/04/30,10:48:10,19,07,1, 12.0,1,1, 6.039, 10491.307, 414.884, 52867.464 25/04/30,10:48:11,00,06,1, 12.0,1,1, 6.032, 10491.303, 414.884, 52867.464 25/04/30,10:48:11,01,06,1, 12.0,1,1, 6.032, 10491.294, 414.879, 52867.344 25/04/30,10:48:11,02,06,1, 12.0,1,1, 6.032, 10491.309, 414.875, 52867.429 25/04/30,10:48:11,03,06,1, 12.0,1,1, 6.032, 10491.323, 414.880, 52867.355 25/04/30,10:48:11,04,06,1, 12.0,1,1, 6.032, 10491.298, 414.860, 52867.373 25/04/30,10:48:11,05,06,1, 12.0,1,1, 6.032, 10491.309, 414.865, 52867.347 25/04/30,10:48:11,06,06,1, 12.0,1,1, 6.032, 10491.284, 414.866, 52867.430 25/04/30,10:48:11,07,06,1, 12.0,1,1, 6.032, 10491.301, 414.871, 52867.353 25/04/30,10:48:11,08,06,1, 12.0,1,1, 6.032, 10491.300, 414.863, 52867.414 25/04/30,10:48:11,09,06,1, 12.0,1,1, 6.032, 10491.309, 414.853, 52867.344 25/04/30,10:48:11,10,06,1, 12.0,1,1, 6.032, 10491.253, 414.869, 52867.361 25/04/30,10:48:11,11,06,1, 12.0,1,1, 6.032, 10491.279, 414.872, 52867.321 25/04/30,10:48:11,12,06,1, 12.0,1,1, 6.032, 10491.262, 414.869, 52867.388 25/04/30,10:48:11,13,06,1, 12.0,1,1, 6.032, 10491.288, 414.850, 52867.394 25/04/30,10:48:11,14,06,1, 12.0,1,1, 6.032, 10491.311, 414.835, 52867.312 25/04/30,10:48:11,15,06,1, 12.0,1,1, 6.032, 10491.314, 414.814, 52867.407 25/04/30,10:48:11,16,06,1, 12.0,1,1, 6.032, 10491.311, 414.848, 52867.431 25/04/30,10:48:11,17,06,1, 12.0,1,1, 6.032, 10491.320, 414.797, 52867.325 25/04/30,10:48:11,18,06,1, 12.0,1,1, 6.032, 10491.288, 414.847, 52867.398 25/04/30,10:48:11,19,06,1, 12.0,1,1, 6.032, 10491.302, 414.830, 52867.413 25/04/30,10:48:12,00,06,1, 11.9,1,1, 6.033, 10491.295, 414.830, 52867.413 25/04/30,10:48:12,01,06,1, 11.9,1,1, 6.033, 10491.275, 414.831, 52867.328 25/04/30,10:48:12,02,06,1, 11.9,1,1, 6.033, 10491.300, 414.815, 52867.324 25/04/30,10:48:12,03,06,1, 11.9,1,1, 6.033, 10491.293, 414.821, 52867.416 25/04/30,10:48:12,04,06,1, 11.9,1,1, 6.033, 10491.281, 414.839, 52867.382 25/04/30,10:48:12,05,06,1, 11.9,1,1, 6.033, 10491.298, 414.828, 52867.403 25/04/30,10:48:12,06,06,1, 11.9,1,1, 6.033, 10491.306, 414.826, 52867.450 25/04/30,10:48:12,07,06,1, 11.9,1,1, 6.033, 10491.302, 414.817, 52867.373 25/04/30,10:48:12,08,06,1, 11.9,1,1, 6.033, 10491.297, 414.797, 52867.303 25/04/30,10:48:12,09,06,1, 11.9,1,1, 6.033, 10491.291, 414.822, 52867.409 25/04/30,10:48:12,10,06,1, 11.9,1,1, 6.033, 10491.299, 414.797, 52867.398 25/04/30,10:48:12,11,06,1, 11.9,1,1, 6.033, 10491.297, 414.793, 52867.406 25/04/30,10:48:12,12,06,1, 11.9,1,1, 6.033, 10491.285, 414.811, 52867.409 25/04/30,10:48:12,13,06,1, 11.9,1,1, 6.033, 10491.288, 414.827, 52867.336 25/04/30,10:48:12,14,06,1, 11.9,1,1, 6.033, 10491.292, 414.815, 52867.378 25/04/30,10:48:12,15,06,1, 11.9,1,1, 6.033, 10491.309, 414.780, 52867.312 25/04/30,10:48:12,16,06,1, 11.9,1,1, 6.033, 10491.281, 414.814, 52867.375 25/04/30,10:48:12,17,06,1, 11.9,1,1, 6.033, 10491.286, 414.822, 52867.379 25/04/30,10:48:12,18,06,1, 11.9,1,1, 6.033, 10491.289, 414.795, 52867.378 25/04/30,10:48:12,19,06,1, 11.9,1,1, 6.033, 10491.264, 414.767, 52867.383 25/04/30,10:48:13,00,07,1, 11.9,1,1, 6.042, 10491.261, 414.767, 52867.383 25/04/30,10:48:13,01,07,1, 11.9,1,1, 6.042, 10491.289, 414.767, 52867.325 25/04/30,10:48:13,02,07,1, 11.9,1,1, 6.042, 10491.289, 414.777, 52867.403 25/04/30,10:48:13,03,07,1, 11.9,1,1, 6.042, 10491.250, 414.821, 52867.390 25/04/30,10:48:13,04,07,1, 11.9,1,1, 6.042, 10491.291, 414.794, 52867.345 25/04/30,10:48:13,05,07,1, 11.9,1,1, 6.042, 10491.273, 414.783, 52867.300 25/04/30,10:48:13,06,07,1, 11.9,1,1, 6.042, 10491.279, 414.764, 52867.350 25/04/30,10:48:13,07,07,1, 11.9,1,1, 6.042, 10491.279, 414.778, 52867.314 25/04/30,10:48:13,08,07,1, 11.9,1,1, 6.042, 10491.267, 414.795, 52867.352 25/04/30,10:48:13,09,07,1, 11.9,1,1, 6.042, 10491.303, 414.759, 52867.306 25/04/30,10:48:13,10,07,1, 11.9,1,1, 6.042, 10491.288, 414.789, 52867.352 25/04/30,10:48:13,11,07,1, 11.9,1,1, 6.042, 10491.301, 414.757, 52867.306 25/04/30,10:48:13,12,07,1, 11.9,1,1, 6.042, 10491.276, 414.791, 52867.294 25/04/30,10:48:13,13,07,1, 11.9,1,1, 6.042, 10491.304, 414.743, 52867.254 25/04/30,10:48:13,14,07,1, 11.9,1,1, 6.042, 10491.259, 414.785, 52867.386 25/04/30,10:48:13,15,07,1, 11.9,1,1, 6.042, 10491.271, 414.783, 52867.379 25/04/30,10:48:13,16,07,1, 11.9,1,1, 6.042, 10491.281, 414.764, 52867.377 25/04/30,10:48:13,17,07,1, 11.9,1,1, 6.042, 10491.297, 414.769, 52867.371 25/04/30,10:48:13,18,07,1, 11.9,1,1, 6.042, 10491.320, 414.755, 52867.354 25/04/30,10:48:13,19,07,1, 11.9,1,1, 6.042, 10491.318, 414.766, 52867.324 25/04/30,10:48:14,00,08,1, 12.0,1,1, 6.041, 10491.312, 414.766, 52867.324 25/04/30,10:48:14,01,08,1, 12.0,1,1, 6.041, 10491.278, 414.754, 52867.408 25/04/30,10:48:14,02,08,1, 12.0,1,1, 6.041, 10491.295, 414.774, 52867.376 25/04/30,10:48:14,03,08,1, 12.0,1,1, 6.041, 10491.284, 414.753, 52867.338 25/04/30,10:48:14,04,08,1, 12.0,1,1, 6.041, 10491.294, 414.770, 52867.309 25/04/30,10:48:14,05,08,1, 12.0,1,1, 6.041, 10491.272, 414.767, 52867.345 25/04/30,10:48:14,06,08,1, 12.0,1,1, 6.041, 10491.317, 414.784, 52867.300 25/04/30,10:48:14,07,08,1, 12.0,1,1, 6.041, 10491.295, 414.757, 52867.326 25/04/30,10:48:14,08,08,1, 12.0,1,1, 6.041, 10491.286, 414.741, 52867.353 25/04/30,10:48:14,09,08,1, 12.0,1,1, 6.041, 10491.300, 414.774, 52867.306 25/04/30,10:48:14,10,08,1, 12.0,1,1, 6.041, 10491.286, 414.781, 52867.331 25/04/30,10:48:14,11,08,1, 12.0,1,1, 6.041, 10491.291, 414.780, 52867.267 25/04/30,10:48:14,12,08,1, 12.0,1,1, 6.041, 10491.297, 414.772, 52867.318 25/04/30,10:48:14,13,08,1, 12.0,1,1, 6.041, 10491.301, 414.767, 52867.317 25/04/30,10:48:14,14,08,1, 12.0,1,1, 6.041, 10491.276, 414.748, 52867.321 25/04/30,10:48:14,15,08,1, 12.0,1,1, 6.041, 10491.279, 414.765, 52867.327 25/04/30,10:48:14,16,08,1, 12.0,1,1, 6.041, 10491.291, 414.752, 52867.426 25/04/30,10:48:14,17,08,1, 12.0,1,1, 6.041, 10491.282, 414.778, 52867.353 25/04/30,10:48:14,18,08,1, 12.0,1,1, 6.041, 10491.285, 414.759, 52867.349 25/04/30,10:48:14,19,08,1, 12.0,1,1, 6.041, 10491.292, 414.744, 52867.335 25/04/30,10:48:15,00,06,1, 11.9,1,1, 6.033, 10491.287, 414.744, 52867.335 25/04/30,10:48:15,01,06,1, 11.9,1,1, 6.033, 10491.290, 414.747, 52867.341 25/04/30,10:48:15,02,06,1, 11.9,1,1, 6.033, 10491.282, 414.744, 52867.353 25/04/30,10:48:15,03,06,1, 11.9,1,1, 6.033, 10491.286, 414.752, 52867.271 25/04/30,10:48:15,04,06,1, 11.9,1,1, 6.033, 10491.284, 414.735, 52867.360 25/04/30,10:48:15,05,06,1, 11.9,1,1, 6.033, 10491.301, 414.720, 52867.300 25/04/30,10:48:15,06,06,1, 11.9,1,1, 6.033, 10491.273, 414.714, 52867.376 25/04/30,10:48:15,07,06,1, 11.9,1,1, 6.033, 10491.304, 414.742, 52867.308 25/04/30,10:48:15,08,06,1, 11.9,1,1, 6.033, 10491.283, 414.737, 52867.326 25/04/30,10:48:15,09,06,1, 11.9,1,1, 6.033, 10491.279, 414.733, 52867.319 25/04/30,10:48:15,10,06,1, 11.9,1,1, 6.033, 10491.277, 414.714, 52867.259 25/04/30,10:48:15,11,06,1, 11.9,1,1, 6.033, 10491.279, 414.730, 52867.338 25/04/30,10:48:15,12,06,1, 11.9,1,1, 6.033, 10491.315, 414.720, 52867.274 25/04/30,10:48:15,13,06,1, 11.9,1,1, 6.033, 10491.270, 414.729, 52867.393 25/04/30,10:48:15,14,06,1, 11.9,1,1, 6.033, 10491.277, 414.719, 52867.349 25/04/30,10:48:15,15,06,1, 11.9,1,1, 6.033, 10491.283, 414.739, 52867.334 25/04/30,10:48:15,16,06,1, 11.9,1,1, 6.033, 10491.311, 414.700, 52867.328 25/04/30,10:48:15,17,06,1, 11.9,1,1, 6.033, 10491.294, 414.684, 52867.350 25/04/30,10:48:15,18,06,1, 11.9,1,1, 6.033, 10491.295, 414.682, 52867.316 25/04/30,10:48:15,19,06,1, 11.9,1,1, 6.033, 10491.308, 414.700, 52867.308 25/04/30,10:48:16,00,08,1, 11.9,1,1, 6.041, 10491.303, 414.700, 52867.308 25/04/30,10:48:16,01,08,1, 11.9,1,1, 6.041, 10491.312, 414.696, 52867.346 25/04/30,10:48:16,02,08,1, 11.9,1,1, 6.041, 10491.302, 414.724, 52867.303 25/04/30,10:48:16,03,08,1, 11.9,1,1, 6.041, 10491.294, 414.695, 52867.289 25/04/30,10:48:16,04,08,1, 11.9,1,1, 6.041, 10491.303, 414.696, 52867.312 25/04/30,10:48:16,05,08,1, 11.9,1,1, 6.041, 10491.340, 414.683, 52867.314 25/04/30,10:48:16,06,08,1, 11.9,1,1, 6.041, 10491.297, 414.683, 52867.296 25/04/30,10:48:16,07,08,1, 11.9,1,1, 6.041, 10491.302, 414.665, 52867.303 25/04/30,10:48:16,08,08,1, 11.9,1,1, 6.041, 10491.288, 414.691, 52867.317 25/04/30,10:48:16,09,08,1, 11.9,1,1, 6.041, 10491.303, 414.656, 52867.278 25/04/30,10:48:16,10,08,1, 11.9,1,1, 6.041, 10491.300, 414.700, 52867.386 25/04/30,10:48:16,11,08,1, 11.9,1,1, 6.041, 10491.309, 414.679, 52867.353 25/04/30,10:48:16,12,08,1, 11.9,1,1, 6.041, 10491.310, 414.690, 52867.289 25/04/30,10:48:16,13,08,1, 11.9,1,1, 6.041, 10491.333, 414.668, 52867.236 25/04/30,10:48:16,14,08,1, 11.9,1,1, 6.041, 10491.302, 414.684, 52867.304 25/04/30,10:48:16,15,08,1, 11.9,1,1, 6.041, 10491.323, 414.671, 52867.284 25/04/30,10:48:16,16,08,1, 11.9,1,1, 6.041, 10491.308, 414.669, 52867.342 25/04/30,10:48:16,17,08,1, 11.9,1,1, 6.041, 10491.308, 414.690, 52867.321 25/04/30,10:48:16,18,08,1, 11.9,1,1, 6.041, 10491.305, 414.662, 52867.313 25/04/30,10:48:16,19,08,1, 11.9,1,1, 6.041, 10491.311, 414.652, 52867.300 25/04/30,10:48:17,00,08,1, 11.9,1,1, 6.039, 10491.303, 414.652, 52867.300 25/04/30,10:48:17,01,08,1, 11.9,1,1, 6.039, 10491.338, 414.664, 52867.322 25/04/30,10:48:17,02,08,1, 11.9,1,1, 6.039, 10491.303, 414.648, 52867.224 25/04/30,10:48:17,03,08,1, 11.9,1,1, 6.039, 10491.292, 414.663, 52867.321 25/04/30,10:48:17,04,08,1, 11.9,1,1, 6.039, 10491.290, 414.647, 52867.226 25/04/30,10:48:17,05,08,1, 11.9,1,1, 6.039, 10491.308, 414.661, 52867.253 25/04/30,10:48:17,06,08,1, 11.9,1,1, 6.039, 10491.293, 414.656, 52867.333 25/04/30,10:48:17,07,08,1, 11.9,1,1, 6.039, 10491.294, 414.629, 52867.242 25/04/30,10:48:17,08,08,1, 11.9,1,1, 6.039, 10491.292, 414.647, 52867.257 25/04/30,10:48:17,09,08,1, 11.9,1,1, 6.039, 10491.331, 414.656, 52867.164 25/04/30,10:48:17,10,08,1, 11.9,1,1, 6.039, 10491.288, 414.642, 52867.257 25/04/30,10:48:17,11,08,1, 11.9,1,1, 6.039, 10491.277, 414.668, 52867.309 25/04/30,10:48:17,12,08,1, 11.9,1,1, 6.039, 10491.320, 414.654, 52867.255 25/04/30,10:48:17,13,08,1, 11.9,1,1, 6.039, 10491.299, 414.655, 52867.197 25/04/30,10:48:17,14,08,1, 11.9,1,1, 6.039, 10491.316, 414.674, 52867.214 25/04/30,10:48:17,15,08,1, 11.9,1,1, 6.039, 10491.314, 414.659, 52867.244 25/04/30,10:48:17,16,08,1, 11.9,1,1, 6.039, 10491.324, 414.650, 52867.253 25/04/30,10:48:17,17,08,1, 11.9,1,1, 6.039, 10491.326, 414.646, 52867.241 25/04/30,10:48:17,18,08,1, 11.9,1,1, 6.039, 10491.333, 414.650, 52867.287 25/04/30,10:48:17,19,08,1, 11.9,1,1, 6.039, 10491.330, 414.648, 52867.232 25/04/30,10:48:18,00,08,1, 11.8,1,1, 6.034, 10491.328, 414.648, 52867.232 25/04/30,10:48:18,01,08,1, 11.8,1,1, 6.034, 10491.307, 414.650, 52867.242 25/04/30,10:48:18,02,08,1, 11.8,1,1, 6.034, 10491.331, 414.666, 52867.286 25/04/30,10:48:18,03,08,1, 11.8,1,1, 6.034, 10491.323, 414.641, 52867.234 25/04/30,10:48:18,04,08,1, 11.8,1,1, 6.034, 10491.322, 414.639, 52867.320 25/04/30,10:48:18,05,08,1, 11.8,1,1, 6.034, 10491.330, 414.650, 52867.250 25/04/30,10:48:18,06,08,1, 11.8,1,1, 6.034, 10491.350, 414.638, 52867.238 25/04/30,10:48:18,07,08,1, 11.8,1,1, 6.034, 10491.356, 414.616, 52867.259 25/04/30,10:48:18,08,08,1, 11.8,1,1, 6.034, 10491.326, 414.614, 52867.290 25/04/30,10:48:18,09,08,1, 11.8,1,1, 6.034, 10491.302, 414.616, 52867.260 25/04/30,10:48:18,10,08,1, 11.8,1,1, 6.034, 10491.331, 414.637, 52867.347 25/04/30,10:48:18,11,08,1, 11.8,1,1, 6.034, 10491.329, 414.623, 52867.326 25/04/30,10:48:18,12,08,1, 11.8,1,1, 6.034, 10491.346, 414.619, 52867.319 25/04/30,10:48:18,13,08,1, 11.8,1,1, 6.034, 10491.356, 414.615, 52867.327 25/04/30,10:48:18,14,08,1, 11.8,1,1, 6.034, 10491.346, 414.629, 52867.267 25/04/30,10:48:18,15,08,1, 11.8,1,1, 6.034, 10491.344, 414.599, 52867.227 25/04/30,10:48:18,16,08,1, 11.8,1,1, 6.034, 10491.327, 414.606, 52867.188 25/04/30,10:48:18,17,08,1, 11.8,1,1, 6.034, 10491.361, 414.629, 52867.189 25/04/30,10:48:18,18,08,1, 11.8,1,1, 6.034, 10491.341, 414.608, 52867.261 25/04/30,10:48:18,19,08,1, 11.8,1,1, 6.034, 10491.331, 414.625, 52867.214 25/04/30,10:48:19,00,08,1, 11.9,1,1, 6.033, 10491.328, 414.625, 52867.214 25/04/30,10:48:19,01,08,1, 11.9,1,1, 6.033, 10491.360, 414.624, 52867.289 25/04/30,10:48:19,02,08,1, 11.9,1,1, 6.033, 10491.350, 414.616, 52867.238 25/04/30,10:48:19,03,08,1, 11.9,1,1, 6.033, 10491.352, 414.613, 52867.232 25/04/30,10:48:19,04,08,1, 11.9,1,1, 6.033, 10491.380, 414.596, 52867.239 25/04/30,10:48:19,05,08,1, 11.9,1,1, 6.033, 10491.367, 414.600, 52867.153 25/04/30,10:48:19,06,08,1, 11.9,1,1, 6.033, 10491.361, 414.605, 52867.198 25/04/30,10:48:19,07,08,1, 11.9,1,1, 6.033, 10491.360, 414.599, 52867.265 25/04/30,10:48:19,08,08,1, 11.9,1,1, 6.033, 10491.367, 414.594, 52867.175 25/04/30,10:48:19,09,08,1, 11.9,1,1, 6.033, 10491.369, 414.587, 52867.262 25/04/30,10:48:19,10,08,1, 11.9,1,1, 6.033, 10491.382, 414.596, 52867.262 25/04/30,10:48:19,11,08,1, 11.9,1,1, 6.033, 10491.397, 414.586, 52867.169 25/04/30,10:48:19,12,08,1, 11.9,1,1, 6.033, 10491.381, 414.591, 52867.246 25/04/30,10:48:19,13,08,1, 11.9,1,1, 6.033, 10491.369, 414.601, 52867.170 25/04/30,10:48:19,14,08,1, 11.9,1,1, 6.033, 10491.385, 414.598, 52867.281 25/04/30,10:48:19,15,08,1, 11.9,1,1, 6.033, 10491.364, 414.598, 52867.219 25/04/30,10:48:19,16,08,1, 11.9,1,1, 6.033, 10491.381, 414.592, 52867.210 25/04/30,10:48:19,17,08,1, 11.9,1,1, 6.033, 10491.388, 414.577, 52867.277 25/04/30,10:48:19,18,08,1, 11.9,1,1, 6.033, 10491.384, 414.571, 52867.242 25/04/30,10:48:19,19,08,1, 11.9,1,1, 6.033, 10491.392, 414.548, 52867.217 25/04/30,10:48:20,00,08,1, 12.0,1,1, 6.038, 10491.387, 414.548, 52867.217 25/04/30,10:48:20,01,08,1, 12.0,1,1, 6.038, 10491.406, 414.544, 52867.156 25/04/30,10:48:20,02,08,1, 12.0,1,1, 6.038, 10491.404, 414.567, 52867.264 25/04/30,10:48:20,03,08,1, 12.0,1,1, 6.038, 10491.403, 414.578, 52867.208 25/04/30,10:48:20,04,08,1, 12.0,1,1, 6.038, 10491.408, 414.552, 52867.210 25/04/30,10:48:20,05,08,1, 12.0,1,1, 6.038, 10491.422, 414.534, 52867.252 25/04/30,10:48:20,06,08,1, 12.0,1,1, 6.038, 10491.425, 414.580, 52867.162 25/04/30,10:48:20,07,08,1, 12.0,1,1, 6.038, 10491.395, 414.540, 52867.251 25/04/30,10:48:20,08,08,1, 12.0,1,1, 6.038, 10491.401, 414.564, 52867.273 25/04/30,10:48:20,09,08,1, 12.0,1,1, 6.038, 10491.406, 414.529, 52867.187 25/04/30,10:48:20,10,08,1, 12.0,1,1, 6.038, 10491.383, 414.534, 52867.155 25/04/30,10:48:20,11,08,1, 12.0,1,1, 6.038, 10491.437, 414.547, 52867.373 25/04/30,10:48:20,12,08,1, 12.0,1,1, 6.038, 10491.372, 414.548, 52867.277 25/04/30,10:48:20,13,08,1, 12.0,1,1, 6.038, 10491.405, 414.533, 52867.267 25/04/30,10:48:20,14,08,1, 12.0,1,1, 6.038, 10491.407, 414.572, 52867.235 25/04/30,10:48:20,15,08,1, 12.0,1,1, 6.038, 10491.382, 414.558, 52867.202 25/04/30,10:48:20,16,08,1, 12.0,1,1, 6.038, 10491.424, 414.531, 52867.247 25/04/30,10:48:20,17,08,1, 12.0,1,1, 6.038, 10491.422, 414.526, 52867.108 25/04/30,10:48:20,18,08,1, 12.0,1,1, 6.038, 10491.435, 414.537, 52867.237 25/04/30,10:48:20,19,08,1, 12.0,1,1, 6.038, 10491.420, 414.525, 52867.195 25/04/30,10:48:21,00,09,1, 11.9,1,1, 6.035, 10491.420, 414.525, 52867.195 25/04/30,10:48:21,01,09,1, 11.9,1,1, 6.035, 10491.435, 414.514, 52867.249 25/04/30,10:48:21,02,09,1, 11.9,1,1, 6.035, 10491.421, 414.532, 52867.174 25/04/30,10:48:21,03,09,1, 11.9,1,1, 6.035, 10491.407, 414.521, 52867.155 25/04/30,10:48:21,04,09,1, 11.9,1,1, 6.035, 10491.430, 414.527, 52867.168 25/04/30,10:48:21,05,09,1, 11.9,1,1, 6.035, 10491.443, 414.524, 52867.182 25/04/30,10:48:21,06,09,1, 11.9,1,1, 6.035, 10491.415, 414.526, 52867.170 25/04/30,10:48:21,07,09,1, 11.9,1,1, 6.035, 10491.431, 414.531, 52867.163 25/04/30,10:48:21,08,09,1, 11.9,1,1, 6.035, 10491.443, 414.502, 52867.210 25/04/30,10:48:21,09,09,1, 11.9,1,1, 6.035, 10491.425, 414.506, 52867.180 25/04/30,10:48:21,10,09,1, 11.9,1,1, 6.035, 10491.439, 414.518, 52867.212 25/04/30,10:48:21,11,09,1, 11.9,1,1, 6.035, 10491.456, 414.505, 52867.202 25/04/30,10:48:21,12,09,1, 11.9,1,1, 6.035, 10491.455, 414.493, 52867.212 25/04/30,10:48:21,13,09,1, 11.9,1,1, 6.035, 10491.479, 414.517, 52867.210 25/04/30,10:48:21,14,09,1, 11.9,1,1, 6.035, 10491.453, 414.491, 52867.167 25/04/30,10:48:21,15,09,1, 11.9,1,1, 6.035, 10491.450, 414.479, 52867.132 25/04/30,10:48:21,16,09,1, 11.9,1,1, 6.035, 10491.451, 414.495, 52867.155 25/04/30,10:48:21,17,09,1, 11.9,1,1, 6.035, 10491.483, 414.518, 52867.161 25/04/30,10:48:21,18,09,1, 11.9,1,1, 6.035, 10491.480, 414.492, 52867.201 25/04/30,10:48:21,19,09,1, 11.9,1,1, 6.035, 10491.469, 414.501, 52867.159 25/04/30,10:48:22,00,09,1, 11.9,1,1, 6.038, 10491.462, 414.501, 52867.159 25/04/30,10:48:22,01,09,1, 11.9,1,1, 6.038, 10491.447, 414.510, 52867.205 25/04/30,10:48:22,02,09,1, 11.9,1,1, 6.038, 10491.480, 414.484, 52867.207 25/04/30,10:48:22,03,09,1, 11.9,1,1, 6.038, 10491.467, 414.487, 52867.156 25/04/30,10:48:22,04,09,1, 11.9,1,1, 6.038, 10491.481, 414.482, 52867.217 25/04/30,10:48:22,05,09,1, 11.9,1,1, 6.038, 10491.451, 414.456, 52867.189 25/04/30,10:48:22,06,09,1, 11.9,1,1, 6.038, 10491.472, 414.463, 52867.112 25/04/30,10:48:22,07,09,1, 11.9,1,1, 6.038, 10491.502, 414.469, 52867.200 25/04/30,10:48:22,08,09,1, 11.9,1,1, 6.038, 10491.488, 414.458, 52867.147 25/04/30,10:48:22,09,09,1, 11.9,1,1, 6.038, 10491.498, 414.429, 52867.169 25/04/30,10:48:22,10,09,1, 11.9,1,1, 6.038, 10491.458, 414.447, 52867.198 25/04/30,10:48:22,11,09,1, 11.9,1,1, 6.038, 10491.499, 414.438, 52867.160 25/04/30,10:48:22,12,09,1, 11.9,1,1, 6.038, 10491.498, 414.453, 52867.174 25/04/30,10:48:22,13,09,1, 11.9,1,1, 6.038, 10491.484, 414.450, 52867.212 25/04/30,10:48:22,14,09,1, 11.9,1,1, 6.038, 10491.488, 414.437, 52867.152 25/04/30,10:48:22,15,09,1, 11.9,1,1, 6.038, 10491.494, 414.418, 52867.190 25/04/30,10:48:22,16,09,1, 11.9,1,1, 6.038, 10491.480, 414.421, 52867.183 25/04/30,10:48:22,17,09,1, 11.9,1,1, 6.038, 10491.497, 414.416, 52867.189 25/04/30,10:48:22,18,09,1, 11.9,1,1, 6.038, 10491.512, 414.427, 52867.154 25/04/30,10:48:22,19,09,1, 11.9,1,1, 6.038, 10491.493, 414.438, 52867.225 25/04/30,10:48:23,00,08,1, 12.0,1,1, 6.041, 10491.487, 414.438, 52867.225 25/04/30,10:48:23,01,08,1, 12.0,1,1, 6.041, 10491.504, 414.430, 52867.179 25/04/30,10:48:23,02,08,1, 12.0,1,1, 6.041, 10491.490, 414.431, 52867.125 25/04/30,10:48:23,03,08,1, 12.0,1,1, 6.041, 10491.525, 414.422, 52867.099 25/04/30,10:48:23,04,08,1, 12.0,1,1, 6.041, 10491.515, 414.424, 52867.185 25/04/30,10:48:23,05,08,1, 12.0,1,1, 6.041, 10491.492, 414.436, 52867.172 25/04/30,10:48:23,06,08,1, 12.0,1,1, 6.041, 10491.523, 414.430, 52867.137 25/04/30,10:48:23,07,08,1, 12.0,1,1, 6.041, 10491.540, 414.415, 52867.108 25/04/30,10:48:23,08,08,1, 12.0,1,1, 6.041, 10491.534, 414.430, 52867.251 25/04/30,10:48:23,09,08,1, 12.0,1,1, 6.041, 10491.518, 414.425, 52867.171 25/04/30,10:48:23,10,08,1, 12.0,1,1, 6.041, 10491.553, 414.402, 52867.224 25/04/30,10:48:23,11,08,1, 12.0,1,1, 6.041, 10491.535, 414.418, 52867.158 25/04/30,10:48:23,12,08,1, 12.0,1,1, 6.041, 10491.514, 414.392, 52867.157 25/04/30,10:48:23,13,08,1, 12.0,1,1, 6.041, 10491.520, 414.384, 52867.121 25/04/30,10:48:23,14,08,1, 12.0,1,1, 6.041, 10491.553, 414.400, 52867.084 25/04/30,10:48:23,15,08,1, 12.0,1,1, 6.041, 10491.539, 414.400, 52867.176 25/04/30,10:48:23,16,08,1, 12.0,1,1, 6.041, 10491.555, 414.396, 52867.180 25/04/30,10:48:23,17,08,1, 12.0,1,1, 6.041, 10491.528, 414.386, 52867.145 25/04/30,10:48:23,18,08,1, 12.0,1,1, 6.041, 10491.535, 414.393, 52867.133 25/04/30,10:48:23,19,08,1, 12.0,1,1, 6.041, 10491.540, 414.407, 52867.165 25/04/30,10:48:24,00,08,1, 11.9,1,1, 6.036, 10491.537, 414.407, 52867.165 25/04/30,10:48:24,01,08,1, 11.9,1,1, 6.036, 10491.545, 414.404, 52867.132 25/04/30,10:48:24,02,08,1, 11.9,1,1, 6.036, 10491.547, 414.388, 52867.154 25/04/30,10:48:24,03,08,1, 11.9,1,1, 6.036, 10491.569, 414.378, 52867.148 25/04/30,10:48:24,04,08,1, 11.9,1,1, 6.036, 10491.578, 414.363, 52867.157 25/04/30,10:48:24,05,08,1, 11.9,1,1, 6.036, 10491.557, 414.373, 52867.136 25/04/30,10:48:24,06,08,1, 11.9,1,1, 6.036, 10491.560, 414.386, 52867.062 25/04/30,10:48:24,07,08,1, 11.9,1,1, 6.036, 10491.581, 414.380, 52867.096 25/04/30,10:48:24,08,08,1, 11.9,1,1, 6.036, 10491.597, 414.357, 52867.095 25/04/30,10:48:24,09,08,1, 11.9,1,1, 6.036, 10491.581, 414.392, 52867.086 25/04/30,10:48:24,10,08,1, 11.9,1,1, 6.036, 10491.581, 414.393, 52867.156 25/04/30,10:48:24,11,08,1, 11.9,1,1, 6.036, 10491.612, 414.362, 52867.118 25/04/30,10:48:24,12,08,1, 11.9,1,1, 6.036, 10491.578, 414.354, 52867.132 25/04/30,10:48:24,13,08,1, 11.9,1,1, 6.036, 10491.588, 414.350, 52867.092 25/04/30,10:48:24,14,08,1, 11.9,1,1, 6.036, 10491.588, 414.353, 52867.114 25/04/30,10:48:24,15,08,1, 11.9,1,1, 6.036, 10491.591, 414.358, 52867.128 25/04/30,10:48:24,16,08,1, 11.9,1,1, 6.036, 10491.587, 414.351, 52867.111 25/04/30,10:48:24,17,08,1, 11.9,1,1, 6.036, 10491.588, 414.338, 52867.162 25/04/30,10:48:24,18,08,1, 11.9,1,1, 6.036, 10491.571, 414.347, 52867.101 25/04/30,10:48:24,19,08,1, 11.9,1,1, 6.036, 10491.603, 414.327, 52867.049 25/04/30,10:48:25,00,08,1, 12.0,1,1, 6.037, 10491.595, 414.327, 52867.049 25/04/30,10:48:25,01,08,1, 12.0,1,1, 6.037, 10491.605, 414.318, 52867.046 25/04/30,10:48:25,02,08,1, 12.0,1,1, 6.037, 10491.622, 414.324, 52867.075 25/04/30,10:48:25,03,08,1, 12.0,1,1, 6.037, 10491.599, 414.334, 52867.102 25/04/30,10:48:25,04,08,1, 12.0,1,1, 6.037, 10491.614, 414.312, 52867.055 25/04/30,10:48:25,05,08,1, 12.0,1,1, 6.037, 10491.629, 414.310, 52867.026 25/04/30,10:48:25,06,08,1, 12.0,1,1, 6.037, 10491.604, 414.323, 52867.045 25/04/30,10:48:25,07,08,1, 12.0,1,1, 6.037, 10491.617, 414.327, 52867.118 25/04/30,10:48:25,08,08,1, 12.0,1,1, 6.037, 10491.616, 414.322, 52867.093 25/04/30,10:48:25,09,08,1, 12.0,1,1, 6.037, 10491.611, 414.340, 52867.089 25/04/30,10:48:25,10,08,1, 12.0,1,1, 6.037, 10491.641, 414.308, 52867.096 25/04/30,10:48:25,11,08,1, 12.0,1,1, 6.037, 10491.610, 414.295, 52867.041 25/04/30,10:48:25,12,08,1, 12.0,1,1, 6.037, 10491.614, 414.315, 52867.033 25/04/30,10:48:25,13,08,1, 12.0,1,1, 6.037, 10491.634, 414.306, 52867.078 25/04/30,10:48:25,14,08,1, 12.0,1,1, 6.037, 10491.625, 414.322, 52867.076 25/04/30,10:48:25,15,08,1, 12.0,1,1, 6.037, 10491.642, 414.327, 52866.990 25/04/30,10:48:25,16,08,1, 12.0,1,1, 6.037, 10491.650, 414.305, 52867.110 25/04/30,10:48:25,17,08,1, 12.0,1,1, 6.037, 10491.648, 414.291, 52867.079 25/04/30,10:48:25,18,08,1, 12.0,1,1, 6.037, 10491.589, 414.285, 52867.148 25/04/30,10:48:25,19,08,1, 12.0,1,1, 6.037, 10491.654, 414.304, 52867.046 25/04/30,10:48:26,00,07,1, 11.9,1,1, 6.034, 10491.645, 414.304, 52867.046 25/04/30,10:48:26,01,07,1, 11.9,1,1, 6.034, 10491.663, 414.294, 52867.051 25/04/30,10:48:26,02,07,1, 11.9,1,1, 6.034, 10491.672, 414.295, 52867.151 25/04/30,10:48:26,03,07,1, 11.9,1,1, 6.034, 10491.675, 414.266, 52867.010 25/04/30,10:48:26,04,07,1, 11.9,1,1, 6.034, 10491.652, 414.290, 52867.069 25/04/30,10:48:26,05,07,1, 11.9,1,1, 6.034, 10491.661, 414.260, 52867.103 25/04/30,10:48:26,06,07,1, 11.9,1,1, 6.034, 10491.689, 414.271, 52867.029 25/04/30,10:48:26,07,07,1, 11.9,1,1, 6.034, 10491.670, 414.280, 52867.094 25/04/30,10:48:26,08,07,1, 11.9,1,1, 6.034, 10491.685, 414.273, 52867.039 25/04/30,10:48:26,09,07,1, 11.9,1,1, 6.034, 10491.698, 414.272, 52867.009 25/04/30,10:48:26,10,07,1, 11.9,1,1, 6.034, 10491.664, 414.269, 52867.108 25/04/30,10:48:26,11,07,1, 11.9,1,1, 6.034, 10491.682, 414.256, 52867.074 25/04/30,10:48:26,12,07,1, 11.9,1,1, 6.034, 10491.693, 414.267, 52867.062 25/04/30,10:48:26,13,07,1, 11.9,1,1, 6.034, 10491.689, 414.291, 52867.061 25/04/30,10:48:26,14,07,1, 11.9,1,1, 6.034, 10491.694, 414.261, 52867.046 25/04/30,10:48:26,15,07,1, 11.9,1,1, 6.034, 10491.713, 414.270, 52867.116 25/04/30,10:48:26,16,07,1, 11.9,1,1, 6.034, 10491.684, 414.259, 52867.077 25/04/30,10:48:26,17,07,1, 11.9,1,1, 6.034, 10491.688, 414.259, 52867.044 25/04/30,10:48:26,18,07,1, 11.9,1,1, 6.034, 10491.706, 414.258, 52867.052 25/04/30,10:48:26,19,07,1, 11.9,1,1, 6.034, 10491.705, 414.276, 52867.029 25/04/30,10:48:27,00,09,1, 11.9,1,1, 6.041, 10491.704, 414.276, 52867.029 25/04/30,10:48:27,01,09,1, 11.9,1,1, 6.041, 10491.689, 414.258, 52867.046 25/04/30,10:48:27,02,09,1, 11.9,1,1, 6.041, 10491.719, 414.263, 52867.060 25/04/30,10:48:27,03,09,1, 11.9,1,1, 6.041, 10491.706, 414.250, 52867.036 25/04/30,10:48:27,04,09,1, 11.9,1,1, 6.041, 10491.699, 414.233, 52867.074 25/04/30,10:48:27,05,09,1, 11.9,1,1, 6.041, 10491.695, 414.277, 52867.062 25/04/30,10:48:27,06,09,1, 11.9,1,1, 6.041, 10491.718, 414.270, 52867.007 25/04/30,10:48:27,07,09,1, 11.9,1,1, 6.041, 10491.704, 414.267, 52867.020 25/04/30,10:48:27,08,09,1, 11.9,1,1, 6.041, 10491.708, 414.234, 52867.012 25/04/30,10:48:27,09,09,1, 11.9,1,1, 6.041, 10491.731, 414.275, 52867.061 25/04/30,10:48:27,10,09,1, 11.9,1,1, 6.041, 10491.724, 414.235, 52866.991 25/04/30,10:48:27,11,09,1, 11.9,1,1, 6.041, 10491.751, 414.263, 52867.068 25/04/30,10:48:27,12,09,1, 11.9,1,1, 6.041, 10491.755, 414.268, 52867.054 25/04/30,10:48:27,13,09,1, 11.9,1,1, 6.041, 10491.752, 414.287, 52867.033 25/04/30,10:48:27,14,09,1, 11.9,1,1, 6.041, 10491.751, 414.256, 52867.064 25/04/30,10:48:27,15,09,1, 11.9,1,1, 6.041, 10491.732, 414.248, 52867.056 25/04/30,10:48:27,16,09,1, 11.9,1,1, 6.041, 10491.769, 414.241, 52867.046 25/04/30,10:48:27,17,09,1, 11.9,1,1, 6.041, 10491.749, 414.270, 52867.093 25/04/30,10:48:27,18,09,1, 11.9,1,1, 6.041, 10491.741, 414.250, 52867.070 25/04/30,10:48:27,19,09,1, 11.9,1,1, 6.041, 10491.741, 414.256, 52867.084 25/04/30,10:48:28,00,08,1, 11.9,1,1, 6.046, 10491.737, 414.256, 52867.084 25/04/30,10:48:28,01,08,1, 11.9,1,1, 6.046, 10491.756, 414.269, 52867.101 25/04/30,10:48:28,02,08,1, 11.9,1,1, 6.046, 10491.756, 414.240, 52867.063 25/04/30,10:48:28,03,08,1, 11.9,1,1, 6.046, 10491.765, 414.244, 52867.027 25/04/30,10:48:28,04,08,1, 11.9,1,1, 6.046, 10491.781, 414.260, 52867.071 25/04/30,10:48:28,05,08,1, 11.9,1,1, 6.046, 10491.767, 414.277, 52867.086 25/04/30,10:48:28,06,08,1, 11.9,1,1, 6.046, 10491.790, 414.245, 52867.077 25/04/30,10:48:28,07,08,1, 11.9,1,1, 6.046, 10491.764, 414.274, 52867.077 25/04/30,10:48:28,08,08,1, 11.9,1,1, 6.046, 10491.759, 414.249, 52867.086 25/04/30,10:48:28,09,08,1, 11.9,1,1, 6.046, 10491.806, 414.245, 52867.069 25/04/30,10:48:28,10,08,1, 11.9,1,1, 6.046, 10491.783, 414.252, 52867.042 25/04/30,10:48:28,11,08,1, 11.9,1,1, 6.046, 10491.784, 414.251, 52867.027 25/04/30,10:48:28,12,08,1, 11.9,1,1, 6.046, 10491.792, 414.253, 52867.053 25/04/30,10:48:28,13,08,1, 11.9,1,1, 6.046, 10491.795, 414.260, 52867.008 25/04/30,10:48:28,14,08,1, 11.9,1,1, 6.046, 10491.802, 414.243, 52867.138 25/04/30,10:48:28,15,08,1, 11.9,1,1, 6.046, 10491.802, 414.260, 52867.098 25/04/30,10:48:28,16,08,1, 11.9,1,1, 6.046, 10491.792, 414.260, 52867.010 25/04/30,10:48:28,17,08,1, 11.9,1,1, 6.046, 10491.793, 414.230, 52867.055 25/04/30,10:48:28,18,08,1, 11.9,1,1, 6.046, 10491.804, 414.248, 52867.057 25/04/30,10:48:28,19,08,1, 11.9,1,1, 6.046, 10491.789, 414.253, 52867.031 25/04/30,10:48:29,00,09,1, 11.9,1,1, 6.043, 10491.787, 414.253, 52867.031 25/04/30,10:48:29,01,09,1, 11.9,1,1, 6.043, 10491.824, 414.256, 52867.006 25/04/30,10:48:29,02,09,1, 11.9,1,1, 6.043, 10491.827, 414.244, 52867.053 25/04/30,10:48:29,03,09,1, 11.9,1,1, 6.043, 10491.806, 414.239, 52866.977 25/04/30,10:48:29,04,09,1, 11.9,1,1, 6.043, 10491.836, 414.249, 52867.007 25/04/30,10:48:29,05,09,1, 11.9,1,1, 6.043, 10491.824, 414.267, 52867.117 25/04/30,10:48:29,06,09,1, 11.9,1,1, 6.043, 10491.847, 414.258, 52867.103 25/04/30,10:48:29,07,09,1, 11.9,1,1, 6.043, 10491.852, 414.256, 52867.078 25/04/30,10:48:29,08,09,1, 11.9,1,1, 6.043, 10491.804, 414.255, 52867.053 25/04/30,10:48:29,09,09,1, 11.9,1,1, 6.043, 10491.823, 414.251, 52866.945 25/04/30,10:48:29,10,09,1, 11.9,1,1, 6.043, 10491.841, 414.261, 52867.088 25/04/30,10:48:29,11,09,1, 11.9,1,1, 6.043, 10491.849, 414.247, 52867.063 25/04/30,10:48:29,12,09,1, 11.9,1,1, 6.043, 10491.842, 414.254, 52867.048 25/04/30,10:48:29,13,09,1, 11.9,1,1, 6.043, 10491.866, 414.267, 52866.998 25/04/30,10:48:29,14,09,1, 11.9,1,1, 6.043, 10491.887, 414.250, 52867.050 25/04/30,10:48:29,15,09,1, 11.9,1,1, 6.043, 10491.870, 414.230, 52867.057 25/04/30,10:48:29,16,09,1, 11.9,1,1, 6.043, 10491.854, 414.238, 52867.022 25/04/30,10:48:29,17,09,1, 11.9,1,1, 6.043, 10491.834, 414.256, 52867.027 25/04/30,10:48:29,18,09,1, 11.9,1,1, 6.043, 10491.853, 414.255, 52867.049 25/04/30,10:48:29,19,09,1, 11.9,1,1, 6.043, 10491.863, 414.260, 52867.055 25/04/30,10:48:30,00,09,1, 11.9,1,1, 6.045, 10491.862, 414.260, 52867.055 25/04/30,10:48:30,01,09,1, 11.9,1,1, 6.045, 10491.868, 414.247, 52867.031 25/04/30,10:48:30,02,09,1, 11.9,1,1, 6.045, 10491.855, 414.257, 52867.068 25/04/30,10:48:30,03,09,1, 11.9,1,1, 6.045, 10491.872, 414.264, 52867.047 25/04/30,10:48:30,04,09,1, 11.9,1,1, 6.045, 10491.881, 414.258, 52866.971 25/04/30,10:48:30,05,09,1, 11.9,1,1, 6.045, 10491.872, 414.239, 52866.978 25/04/30,10:48:30,06,09,1, 11.9,1,1, 6.045, 10491.874, 414.244, 52867.002 25/04/30,10:48:30,07,09,1, 11.9,1,1, 6.045, 10491.898, 414.264, 52867.042 25/04/30,10:48:30,08,09,1, 11.9,1,1, 6.045, 10491.883, 414.237, 52866.928 25/04/30,10:48:30,09,09,1, 11.9,1,1, 6.045, 10491.893, 414.276, 52867.025 25/04/30,10:48:30,10,09,1, 11.9,1,1, 6.045, 10491.916, 414.252, 52866.988 25/04/30,10:48:30,11,09,1, 11.9,1,1, 6.045, 10491.912, 414.243, 52866.977 25/04/30,10:48:30,12,09,1, 11.9,1,1, 6.045, 10491.914, 414.249, 52867.066 25/04/30,10:48:30,13,09,1, 11.9,1,1, 6.045, 10491.916, 414.246, 52867.046 25/04/30,10:48:30,14,09,1, 11.9,1,1, 6.045, 10491.937, 414.252, 52866.983 25/04/30,10:48:30,15,09,1, 11.9,1,1, 6.045, 10491.906, 414.240, 52866.968 25/04/30,10:48:30,16,09,1, 11.9,1,1, 6.045, 10491.915, 414.262, 52866.987 25/04/30,10:48:30,17,09,1, 11.9,1,1, 6.045, 10491.914, 414.272, 52867.084 25/04/30,10:48:30,18,09,1, 11.9,1,1, 6.045, 10491.916, 414.231, 52867.031 25/04/30,10:48:30,19,09,1, 11.9,1,1, 6.045, 10491.899, 414.272, 52867.005 25/04/30,10:48:31,00,08,1, 11.9,1,1, 6.043, 10491.896, 414.272, 52867.005 25/04/30,10:48:31,01,08,1, 11.9,1,1, 6.043, 10491.931, 414.244, 52866.998 25/04/30,10:48:31,02,08,1, 11.9,1,1, 6.043, 10491.924, 414.262, 52867.057 25/04/30,10:48:31,03,08,1, 11.9,1,1, 6.043, 10491.958, 414.256, 52866.971 25/04/30,10:48:31,04,08,1, 11.9,1,1, 6.043, 10491.931, 414.257, 52866.934 25/04/30,10:48:31,05,08,1, 11.9,1,1, 6.043, 10491.942, 414.262, 52867.029 25/04/30,10:48:31,06,08,1, 11.9,1,1, 6.043, 10491.964, 414.265, 52867.023 25/04/30,10:48:31,07,08,1, 11.9,1,1, 6.043, 10491.946, 414.242, 52866.981 25/04/30,10:48:31,08,08,1, 11.9,1,1, 6.043, 10491.950, 414.252, 52866.998 25/04/30,10:48:31,09,08,1, 11.9,1,1, 6.043, 10491.971, 414.254, 52866.979 25/04/30,10:48:31,10,08,1, 11.9,1,1, 6.043, 10491.967, 414.265, 52866.964 25/04/30,10:48:31,11,08,1, 11.9,1,1, 6.043, 10491.985, 414.234, 52866.934 25/04/30,10:48:31,12,08,1, 11.9,1,1, 6.043, 10491.987, 414.256, 52867.045 25/04/30,10:48:31,13,08,1, 11.9,1,1, 6.043, 10491.991, 414.290, 52867.063 25/04/30,10:48:31,14,08,1, 11.9,1,1, 6.043, 10491.997, 414.266, 52867.028 25/04/30,10:48:31,15,08,1, 11.9,1,1, 6.043, 10491.996, 414.241, 52866.948 25/04/30,10:48:31,16,08,1, 11.9,1,1, 6.043, 10492.002, 414.259, 52866.945 25/04/30,10:48:31,17,08,1, 11.9,1,1, 6.043, 10491.997, 414.235, 52866.898 25/04/30,10:48:31,18,08,1, 11.9,1,1, 6.043, 10491.998, 414.259, 52867.029 25/04/30,10:48:31,19,08,1, 11.9,1,1, 6.043, 10492.007, 414.281, 52867.019 25/04/30,10:48:32,00,07,1, 12.0,1,1, 6.040, 10492.004, 414.281, 52867.019 25/04/30,10:48:32,01,07,1, 12.0,1,1, 6.040, 10492.019, 414.262, 52867.042 25/04/30,10:48:32,02,07,1, 12.0,1,1, 6.040, 10492.020, 414.261, 52867.064 25/04/30,10:48:32,03,07,1, 12.0,1,1, 6.040, 10492.013, 414.259, 52866.995 25/04/30,10:48:32,04,07,1, 12.0,1,1, 6.040, 10492.019, 414.271, 52867.072 25/04/30,10:48:32,05,07,1, 12.0,1,1, 6.040, 10492.011, 414.283, 52867.013 25/04/30,10:48:32,06,07,1, 12.0,1,1, 6.040, 10492.004, 414.257, 52867.033 25/04/30,10:48:32,07,07,1, 12.0,1,1, 6.040, 10492.010, 414.234, 52866.997 25/04/30,10:48:32,08,07,1, 12.0,1,1, 6.040, 10492.037, 414.260, 52866.992 25/04/30,10:48:32,09,07,1, 12.0,1,1, 6.040, 10492.014, 414.239, 52867.007 25/04/30,10:48:32,10,07,1, 12.0,1,1, 6.040, 10492.003, 414.241, 52867.008 25/04/30,10:48:32,11,07,1, 12.0,1,1, 6.040, 10492.061, 414.247, 52867.004 25/04/30,10:48:32,12,07,1, 12.0,1,1, 6.040, 10492.045, 414.276, 52867.044 25/04/30,10:48:32,13,07,1, 12.0,1,1, 6.040, 10492.022, 414.262, 52866.995 25/04/30,10:48:32,14,07,1, 12.0,1,1, 6.040, 10492.043, 414.241, 52866.994 25/04/30,10:48:32,15,07,1, 12.0,1,1, 6.040, 10492.048, 414.272, 52866.982 25/04/30,10:48:32,16,07,1, 12.0,1,1, 6.040, 10492.045, 414.270, 52867.042 25/04/30,10:48:32,17,07,1, 12.0,1,1, 6.040, 10492.079, 414.255, 52867.028 25/04/30,10:48:32,18,07,1, 12.0,1,1, 6.040, 10492.063, 414.251, 52867.044 25/04/30,10:48:32,19,07,1, 12.0,1,1, 6.040, 10492.056, 414.266, 52866.956 25/04/30,10:48:33,00,07,1, 11.9,1,1, 6.037, 10492.054, 414.266, 52866.956 25/04/30,10:48:33,01,07,1, 11.9,1,1, 6.037, 10492.076, 414.240, 52866.941 25/04/30,10:48:33,02,07,1, 11.9,1,1, 6.037, 10492.077, 414.280, 52867.001 25/04/30,10:48:33,03,07,1, 11.9,1,1, 6.037, 10492.065, 414.298, 52867.018 25/04/30,10:48:33,04,07,1, 11.9,1,1, 6.037, 10492.091, 414.259, 52866.969 25/04/30,10:48:33,05,07,1, 11.9,1,1, 6.037, 10492.081, 414.302, 52867.037 25/04/30,10:48:33,06,07,1, 11.9,1,1, 6.037, 10492.082, 414.262, 52867.023 25/04/30,10:48:33,07,07,1, 11.9,1,1, 6.037, 10492.108, 414.278, 52867.002 25/04/30,10:48:33,08,07,1, 11.9,1,1, 6.037, 10492.084, 414.264, 52866.978 25/04/30,10:48:33,09,07,1, 11.9,1,1, 6.037, 10492.092, 414.286, 52867.016 25/04/30,10:48:33,10,07,1, 11.9,1,1, 6.037, 10492.108, 414.258, 52866.962 25/04/30,10:48:33,11,07,1, 11.9,1,1, 6.037, 10492.113, 414.278, 52866.990 25/04/30,10:48:33,12,07,1, 11.9,1,1, 6.037, 10492.096, 414.266, 52866.973 25/04/30,10:48:33,13,07,1, 11.9,1,1, 6.037, 10492.118, 414.287, 52867.011 25/04/30,10:48:33,14,07,1, 11.9,1,1, 6.037, 10492.102, 414.272, 52867.019 25/04/30,10:48:33,15,07,1, 11.9,1,1, 6.037, 10492.130, 414.272, 52867.033 25/04/30,10:48:33,16,07,1, 11.9,1,1, 6.037, 10492.110, 414.294, 52867.019 25/04/30,10:48:33,17,07,1, 11.9,1,1, 6.037, 10492.129, 414.266, 52866.991 25/04/30,10:48:33,18,07,1, 11.9,1,1, 6.037, 10492.141, 414.278, 52866.987 25/04/30,10:48:33,19,07,1, 11.9,1,1, 6.037, 10492.131, 414.257, 52866.910 25/04/30,10:48:34,00,06,1, 11.9,1,1, 6.045, 10492.129, 414.257, 52866.910 25/04/30,10:48:34,01,06,1, 11.9,1,1, 6.045, 10492.123, 414.279, 52867.028 25/04/30,10:48:34,02,06,1, 11.9,1,1, 6.045, 10492.132, 414.278, 52866.907 25/04/30,10:48:34,03,06,1, 11.9,1,1, 6.045, 10492.137, 414.266, 52867.007 25/04/30,10:48:34,04,06,1, 11.9,1,1, 6.045, 10492.142, 414.262, 52867.011 25/04/30,10:48:34,05,06,1, 11.9,1,1, 6.045, 10492.142, 414.264, 52867.017 25/04/30,10:48:34,06,06,1, 11.9,1,1, 6.045, 10492.155, 414.238, 52866.966 25/04/30,10:48:34,07,06,1, 11.9,1,1, 6.045, 10492.147, 414.257, 52866.975 25/04/30,10:48:34,08,06,1, 11.9,1,1, 6.045, 10492.169, 414.272, 52866.995 25/04/30,10:48:34,09,06,1, 11.9,1,1, 6.045, 10492.149, 414.260, 52867.001 25/04/30,10:48:34,10,06,1, 11.9,1,1, 6.045, 10492.153, 414.258, 52866.991 25/04/30,10:48:34,11,06,1, 11.9,1,1, 6.045, 10492.173, 414.278, 52866.996 25/04/30,10:48:34,12,06,1, 11.9,1,1, 6.045, 10492.163, 414.262, 52867.005 25/04/30,10:48:34,13,06,1, 11.9,1,1, 6.045, 10492.158, 414.245, 52867.039 25/04/30,10:48:34,14,06,1, 11.9,1,1, 6.045, 10492.157, 414.277, 52866.971 25/04/30,10:48:34,15,06,1, 11.9,1,1, 6.045, 10492.182, 414.281, 52866.954 25/04/30,10:48:34,16,06,1, 11.9,1,1, 6.045, 10492.144, 414.261, 52867.007 25/04/30,10:48:34,17,06,1, 11.9,1,1, 6.045, 10492.199, 414.290, 52867.015 25/04/30,10:48:34,18,06,1, 11.9,1,1, 6.045, 10492.156, 414.274, 52867.191 25/04/30,10:48:34,19,06,1, 11.9,1,1, 6.045, 10492.166, 414.266, 52866.904 25/04/30,10:48:35,00,06,1, 11.9,1,1, 6.047, 10492.163, 414.266, 52866.904 25/04/30,10:48:35,01,06,1, 11.9,1,1, 6.047, 10492.211, 414.239, 52866.863 25/04/30,10:48:35,02,06,1, 11.9,1,1, 6.047, 10492.179, 414.238, 52866.888 25/04/30,10:48:35,03,06,1, 11.9,1,1, 6.047, 10492.195, 414.257, 52867.000 25/04/30,10:48:35,04,06,1, 11.9,1,1, 6.047, 10492.186, 414.241, 52867.009 25/04/30,10:48:35,05,06,1, 11.9,1,1, 6.047, 10492.206, 414.255, 52866.982 25/04/30,10:48:35,06,06,1, 11.9,1,1, 6.047, 10492.201, 414.238, 52866.904 25/04/30,10:48:35,07,06,1, 11.9,1,1, 6.047, 10492.206, 414.270, 52866.903 25/04/30,10:48:35,08,06,1, 11.9,1,1, 6.047, 10492.185, 414.274, 52866.978 25/04/30,10:48:35,09,06,1, 11.9,1,1, 6.047, 10492.179, 414.242, 52866.969 25/04/30,10:48:35,10,06,1, 11.9,1,1, 6.047, 10492.220, 414.249, 52866.935 25/04/30,10:48:35,11,06,1, 11.9,1,1, 6.047, 10492.203, 414.260, 52867.018 25/04/30,10:48:35,12,06,1, 11.9,1,1, 6.047, 10492.217, 414.254, 52866.984 25/04/30,10:48:35,13,06,1, 11.9,1,1, 6.047, 10492.236, 414.253, 52866.940 25/04/30,10:48:35,14,06,1, 11.9,1,1, 6.047, 10492.199, 414.252, 52866.912 25/04/30,10:48:35,15,06,1, 11.9,1,1, 6.047, 10492.200, 414.268, 52866.872 25/04/30,10:48:35,16,06,1, 11.9,1,1, 6.047, 10492.234, 414.249, 52866.930 25/04/30,10:48:35,17,06,1, 11.9,1,1, 6.047, 10492.218, 414.251, 52866.742 25/04/30,10:48:35,18,06,1, 11.9,1,1, 6.047, 10492.231, 414.278, 52867.050 25/04/30,10:48:35,19,06,1, 11.9,1,1, 6.047, 10492.225, 414.263, 52867.039 25/04/30,10:48:36,00,05,1, 11.9,1,1, 6.045, 10492.221, 414.263, 52867.039 25/04/30,10:48:36,01,05,1, 11.9,1,1, 6.045, 10492.242, 414.270, 52867.029 25/04/30,10:48:36,02,05,1, 11.9,1,1, 6.045, 10492.234, 414.262, 52866.944 25/04/30,10:48:36,03,05,1, 11.9,1,1, 6.045, 10492.244, 414.264, 52866.966 25/04/30,10:48:36,04,05,1, 11.9,1,1, 6.045, 10492.240, 414.275, 52866.950 25/04/30,10:48:36,05,05,1, 11.9,1,1, 6.045, 10492.236, 414.288, 52866.940 25/04/30,10:48:36,06,05,1, 11.9,1,1, 6.045, 10492.251, 414.282, 52866.974 25/04/30,10:48:36,07,05,1, 11.9,1,1, 6.045, 10492.248, 414.284, 52866.980 25/04/30,10:48:36,08,05,1, 11.9,1,1, 6.045, 10492.281, 414.270, 52866.925 25/04/30,10:48:36,09,05,1, 11.9,1,1, 6.045, 10492.272, 414.260, 52866.995 25/04/30,10:48:36,10,05,1, 11.9,1,1, 6.045, 10492.253, 414.250, 52866.967 25/04/30,10:48:36,11,05,1, 11.9,1,1, 6.045, 10492.252, 414.255, 52866.906 25/04/30,10:48:36,12,05,1, 11.9,1,1, 6.045, 10492.267, 414.243, 52866.974 25/04/30,10:48:36,13,05,1, 11.9,1,1, 6.045, 10492.268, 414.278, 52866.901 25/04/30,10:48:36,14,05,1, 11.9,1,1, 6.045, 10492.259, 414.274, 52866.978 25/04/30,10:48:36,15,05,1, 11.9,1,1, 6.045, 10492.277, 414.278, 52866.973 25/04/30,10:48:36,16,05,1, 11.9,1,1, 6.045, 10492.270, 414.281, 52866.910 25/04/30,10:48:36,17,05,1, 11.9,1,1, 6.045, 10492.270, 414.254, 52866.859 25/04/30,10:48:36,18,05,1, 11.9,1,1, 6.045, 10492.310, 414.261, 52866.957 25/04/30,10:48:36,19,05,1, 11.9,1,1, 6.045, 10492.288, 414.271, 52866.947 25/04/30,10:48:37,00,05,1, 12.0,1,1, 6.046, 10492.288, 414.271, 52866.947 25/04/30,10:48:37,01,05,1, 12.0,1,1, 6.046, 10492.277, 414.234, 52866.857 25/04/30,10:48:37,02,05,1, 12.0,1,1, 6.046, 10492.275, 414.250, 52866.887 25/04/30,10:48:37,03,05,1, 12.0,1,1, 6.046, 10492.295, 414.283, 52866.954 25/04/30,10:48:37,04,05,1, 12.0,1,1, 6.046, 10492.288, 414.279, 52866.891 25/04/30,10:48:37,05,05,1, 12.0,1,1, 6.046, 10492.304, 414.253, 52866.885 25/04/30,10:48:37,06,05,1, 12.0,1,1, 6.046, 10492.312, 414.263, 52866.962 25/04/30,10:48:37,07,05,1, 12.0,1,1, 6.046, 10492.314, 414.265, 52866.885 25/04/30,10:48:37,08,05,1, 12.0,1,1, 6.046, 10492.316, 414.252, 52866.901 25/04/30,10:48:37,09,05,1, 12.0,1,1, 6.046, 10492.291, 414.260, 52866.979 25/04/30,10:48:37,10,05,1, 12.0,1,1, 6.046, 10492.307, 414.273, 52866.900 25/04/30,10:48:37,11,05,1, 12.0,1,1, 6.046, 10492.286, 414.282, 52866.883 25/04/30,10:48:37,12,05,1, 12.0,1,1, 6.046, 10492.319, 414.258, 52866.965 25/04/30,10:48:37,13,05,1, 12.0,1,1, 6.046, 10492.332, 414.263, 52866.938 25/04/30,10:48:37,14,05,1, 12.0,1,1, 6.046, 10492.346, 414.263, 52866.940 25/04/30,10:48:37,15,05,1, 12.0,1,1, 6.046, 10492.325, 414.256, 52866.993 25/04/30,10:48:37,16,05,1, 12.0,1,1, 6.046, 10492.304, 414.268, 52866.950 25/04/30,10:48:37,17,05,1, 12.0,1,1, 6.046, 10492.326, 414.268, 52866.953 25/04/30,10:48:37,18,05,1, 12.0,1,1, 6.046, 10492.339, 414.263, 52867.014 25/04/30,10:48:37,19,05,1, 12.0,1,1, 6.046, 10492.328, 414.266, 52866.912 25/04/30,10:48:38,00,06,1, 11.9,1,1, 6.039, 10492.321, 414.266, 52866.912 25/04/30,10:48:38,01,06,1, 11.9,1,1, 6.039, 10492.326, 414.250, 52866.920 25/04/30,10:48:38,02,06,1, 11.9,1,1, 6.039, 10492.343, 414.244, 52866.925 25/04/30,10:48:38,03,06,1, 11.9,1,1, 6.039, 10492.332, 414.237, 52866.926 25/04/30,10:48:38,04,06,1, 11.9,1,1, 6.039, 10492.338, 414.254, 52866.909 25/04/30,10:48:38,05,06,1, 11.9,1,1, 6.039, 10492.349, 414.245, 52866.934 25/04/30,10:48:38,06,06,1, 11.9,1,1, 6.039, 10492.348, 414.248, 52866.924 25/04/30,10:48:38,07,06,1, 11.9,1,1, 6.039, 10492.341, 414.240, 52866.919 25/04/30,10:48:38,08,06,1, 11.9,1,1, 6.039, 10492.344, 414.250, 52866.895 25/04/30,10:48:38,09,06,1, 11.9,1,1, 6.039, 10492.348, 414.247, 52866.893 25/04/30,10:48:38,10,06,1, 11.9,1,1, 6.039, 10492.339, 414.232, 52866.902 25/04/30,10:48:38,11,06,1, 11.9,1,1, 6.039, 10492.331, 414.245, 52866.943 25/04/30,10:48:38,12,06,1, 11.9,1,1, 6.039, 10492.351, 414.248, 52866.856 25/04/30,10:48:38,13,06,1, 11.9,1,1, 6.039, 10492.348, 414.260, 52866.951 25/04/30,10:48:38,14,06,1, 11.9,1,1, 6.039, 10492.354, 414.261, 52866.901 25/04/30,10:48:38,15,06,1, 11.9,1,1, 6.039, 10492.367, 414.241, 52866.912 25/04/30,10:48:38,16,06,1, 11.9,1,1, 6.039, 10492.360, 414.257, 52866.904 25/04/30,10:48:38,17,06,1, 11.9,1,1, 6.039, 10492.394, 414.245, 52866.914 25/04/30,10:48:38,18,06,1, 11.9,1,1, 6.039, 10492.381, 414.232, 52866.917 25/04/30,10:48:38,19,06,1, 11.9,1,1, 6.039, 10492.362, 414.258, 52866.924 25/04/30,10:48:39,00,07,1, 11.9,1,1, 6.043, 10492.355, 414.258, 52866.924 25/04/30,10:48:39,01,07,1, 11.9,1,1, 6.043, 10492.374, 414.247, 52866.969 25/04/30,10:48:39,02,07,1, 11.9,1,1, 6.043, 10492.361, 414.242, 52866.964 25/04/30,10:48:39,03,07,1, 11.9,1,1, 6.043, 10492.367, 414.239, 52866.905 25/04/30,10:48:39,04,07,1, 11.9,1,1, 6.043, 10492.372, 414.254, 52866.857 25/04/30,10:48:39,05,07,1, 11.9,1,1, 6.043, 10492.378, 414.243, 52866.941 25/04/30,10:48:39,06,07,1, 11.9,1,1, 6.043, 10492.392, 414.240, 52866.829 25/04/30,10:48:39,07,07,1, 11.9,1,1, 6.043, 10492.377, 414.255, 52866.869 25/04/30,10:48:39,08,07,1, 11.9,1,1, 6.043, 10492.388, 414.248, 52866.952 25/04/30,10:48:39,09,07,1, 11.9,1,1, 6.043, 10492.406, 414.253, 52866.892 25/04/30,10:48:39,10,07,1, 11.9,1,1, 6.043, 10492.400, 414.245, 52866.827 25/04/30,10:48:39,11,07,1, 11.9,1,1, 6.043, 10492.397, 414.248, 52866.835 25/04/30,10:48:39,12,07,1, 11.9,1,1, 6.043, 10492.394, 414.260, 52866.871 25/04/30,10:48:39,13,07,1, 11.9,1,1, 6.043, 10492.394, 414.244, 52866.830 25/04/30,10:48:39,14,07,1, 11.9,1,1, 6.043, 10492.397, 414.255, 52866.879 25/04/30,10:48:39,15,07,1, 11.9,1,1, 6.043, 10492.403, 414.228, 52866.843 25/04/30,10:48:39,16,07,1, 11.9,1,1, 6.043, 10492.408, 414.244, 52866.833 25/04/30,10:48:39,17,07,1, 11.9,1,1, 6.043, 10492.400, 414.236, 52866.862 25/04/30,10:48:39,18,07,1, 11.9,1,1, 6.043, 10492.391, 414.252, 52866.909 25/04/30,10:48:39,19,07,1, 11.9,1,1, 6.043, 10492.421, 414.244, 52866.924 25/04/30,10:48:40,00,07,1, 11.9,1,1, 6.045, 10492.413, 414.244, 52866.924 25/04/30,10:48:40,01,07,1, 11.9,1,1, 6.045, 10492.403, 414.231, 52866.922 25/04/30,10:48:40,02,07,1, 11.9,1,1, 6.045, 10492.422, 414.236, 52866.910 25/04/30,10:48:40,03,07,1, 11.9,1,1, 6.045, 10492.446, 414.227, 52866.895 25/04/30,10:48:40,04,07,1, 11.9,1,1, 6.045, 10492.423, 414.224, 52866.859 25/04/30,10:48:40,05,07,1, 11.9,1,1, 6.045, 10492.442, 414.236, 52866.847 25/04/30,10:48:40,06,07,1, 11.9,1,1, 6.045, 10492.430, 414.238, 52866.850 25/04/30,10:48:40,07,07,1, 11.9,1,1, 6.045, 10492.467, 414.218, 52866.880 25/04/30,10:48:40,08,07,1, 11.9,1,1, 6.045, 10492.464, 414.227, 52866.880 25/04/30,10:48:40,09,07,1, 11.9,1,1, 6.045, 10492.460, 414.245, 52866.914 25/04/30,10:48:40,10,07,1, 11.9,1,1, 6.045, 10492.457, 414.206, 52866.819 25/04/30,10:48:40,11,07,1, 11.9,1,1, 6.045, 10492.470, 414.226, 52866.850 25/04/30,10:48:40,12,07,1, 11.9,1,1, 6.045, 10492.458, 414.225, 52866.883 25/04/30,10:48:40,13,07,1, 11.9,1,1, 6.045, 10492.482, 414.238, 52866.784 25/04/30,10:48:40,14,07,1, 11.9,1,1, 6.045, 10492.443, 414.227, 52866.898 25/04/30,10:48:40,15,07,1, 11.9,1,1, 6.045, 10492.486, 414.229, 52866.929 25/04/30,10:48:40,16,07,1, 11.9,1,1, 6.045, 10492.472, 414.227, 52866.831 25/04/30,10:48:40,17,07,1, 11.9,1,1, 6.045, 10492.490, 414.241, 52867.023 25/04/30,10:48:40,18,07,1, 11.9,1,1, 6.045, 10492.488, 414.240, 52866.939 25/04/30,10:48:40,19,07,1, 11.9,1,1, 6.045, 10492.506, 414.241, 52866.890 25/04/30,10:48:41,00,05,1, 11.9,1,1, 6.041, 10492.505, 414.241, 52866.890 25/04/30,10:48:41,01,05,1, 11.9,1,1, 6.041, 10492.483, 414.215, 52866.835 25/04/30,10:48:41,02,05,1, 11.9,1,1, 6.041, 10492.485, 414.215, 52866.803 25/04/30,10:48:41,03,05,1, 11.9,1,1, 6.041, 10492.505, 414.230, 52866.828 25/04/30,10:48:41,04,05,1, 11.9,1,1, 6.041, 10492.510, 414.199, 52866.784 25/04/30,10:48:41,05,05,1, 11.9,1,1, 6.041, 10492.505, 414.230, 52866.786 25/04/30,10:48:41,06,05,1, 11.9,1,1, 6.041, 10492.524, 414.216, 52866.798 25/04/30,10:48:41,07,05,1, 11.9,1,1, 6.041, 10492.538, 414.243, 52866.859 25/04/30,10:48:41,08,05,1, 11.9,1,1, 6.041, 10492.507, 414.262, 52866.891 25/04/30,10:48:41,09,05,1, 11.9,1,1, 6.041, 10492.547, 414.241, 52866.827 25/04/30,10:48:41,10,05,1, 11.9,1,1, 6.041, 10492.535, 414.263, 52866.847 25/04/30,10:48:41,11,05,1, 11.9,1,1, 6.041, 10492.536, 414.254, 52866.856 25/04/30,10:48:41,12,05,1, 11.9,1,1, 6.041, 10492.542, 414.251, 52866.878 25/04/30,10:48:41,13,05,1, 11.9,1,1, 6.041, 10492.549, 414.248, 52866.825 25/04/30,10:48:41,14,05,1, 11.9,1,1, 6.041, 10492.537, 414.236, 52866.877 25/04/30,10:48:41,15,05,1, 11.9,1,1, 6.041, 10492.552, 414.232, 52866.829 25/04/30,10:48:41,16,05,1, 11.9,1,1, 6.041, 10492.565, 414.238, 52866.873 25/04/30,10:48:41,17,05,1, 11.9,1,1, 6.041, 10492.558, 414.245, 52866.850 25/04/30,10:48:41,18,05,1, 11.9,1,1, 6.041, 10492.548, 414.257, 52866.866 25/04/30,10:48:41,19,05,1, 11.9,1,1, 6.041, 10492.566, 414.247, 52866.853 25/04/30,10:48:42,00,06,1, 11.9,1,1, 6.046, 10492.563, 414.247, 52866.853 25/04/30,10:48:42,01,06,1, 11.9,1,1, 6.046, 10492.572, 414.256, 52866.888 25/04/30,10:48:42,02,06,1, 11.9,1,1, 6.046, 10492.534, 414.261, 52866.888 25/04/30,10:48:42,03,06,1, 11.9,1,1, 6.046, 10492.572, 414.272, 52866.846 25/04/30,10:48:42,04,06,1, 11.9,1,1, 6.046, 10492.582, 414.272, 52866.817 25/04/30,10:48:42,05,06,1, 11.9,1,1, 6.046, 10492.583, 414.259, 52866.798 25/04/30,10:48:42,06,06,1, 11.9,1,1, 6.046, 10492.576, 414.265, 52866.867 25/04/30,10:48:42,07,06,1, 11.9,1,1, 6.046, 10492.590, 414.274, 52866.825 25/04/30,10:48:42,08,06,1, 11.9,1,1, 6.046, 10492.595, 414.259, 52866.853 25/04/30,10:48:42,09,06,1, 11.9,1,1, 6.046, 10492.603, 414.249, 52866.835 25/04/30,10:48:42,10,06,1, 11.9,1,1, 6.046, 10492.570, 414.272, 52866.899 25/04/30,10:48:42,11,06,1, 11.9,1,1, 6.046, 10492.592, 414.258, 52866.914 25/04/30,10:48:42,12,06,1, 11.9,1,1, 6.046, 10492.585, 414.279, 52866.846 25/04/30,10:48:42,13,06,1, 11.9,1,1, 6.046, 10492.608, 414.276, 52866.827 25/04/30,10:48:42,14,06,1, 11.9,1,1, 6.046, 10492.596, 414.256, 52866.921 25/04/30,10:48:42,15,06,1, 11.9,1,1, 6.046, 10492.619, 414.259, 52866.873 25/04/30,10:48:42,16,06,1, 11.9,1,1, 6.046, 10492.636, 414.278, 52866.800 25/04/30,10:48:42,17,06,1, 11.9,1,1, 6.046, 10492.613, 414.278, 52866.881 25/04/30,10:48:42,18,06,1, 11.9,1,1, 6.046, 10492.620, 414.261, 52866.824 25/04/30,10:48:42,19,06,1, 11.9,1,1, 6.046, 10492.601, 414.272, 52866.882 25/04/30,10:48:43,00,06,1, 11.9,1,1, 6.045, 10492.597, 414.272, 52866.882 25/04/30,10:48:43,01,06,1, 11.9,1,1, 6.045, 10492.627, 414.281, 52866.794 25/04/30,10:48:43,02,06,1, 11.9,1,1, 6.045, 10492.620, 414.267, 52866.655 25/04/30,10:48:43,03,06,1, 11.9,1,1, 6.045, 10492.600, 414.291, 52866.883 25/04/30,10:48:43,04,06,1, 11.9,1,1, 6.045, 10492.635, 414.284, 52866.881 25/04/30,10:48:43,05,06,1, 11.9,1,1, 6.045, 10492.627, 414.283, 52866.897 25/04/30,10:48:43,06,06,1, 11.9,1,1, 6.045, 10492.636, 414.289, 52866.891 25/04/30,10:48:43,07,06,1, 11.9,1,1, 6.045, 10492.619, 414.289, 52866.898 25/04/30,10:48:43,08,06,1, 11.9,1,1, 6.045, 10492.623, 414.311, 52866.912 25/04/30,10:48:43,09,06,1, 11.9,1,1, 6.045, 10492.652, 414.301, 52866.837 25/04/30,10:48:43,10,06,1, 11.9,1,1, 6.045, 10492.631, 414.303, 52866.885 25/04/30,10:48:43,11,06,1, 11.9,1,1, 6.045, 10492.655, 414.282, 52866.824 25/04/30,10:48:43,12,06,1, 11.9,1,1, 6.045, 10492.673, 414.293, 52866.861 25/04/30,10:48:43,13,06,1, 11.9,1,1, 6.045, 10492.654, 414.302, 52866.889 25/04/30,10:48:43,14,06,1, 11.9,1,1, 6.045, 10492.611, 414.299, 52866.769 25/04/30,10:48:43,15,06,1, 11.9,1,1, 6.045, 10492.639, 414.316, 52866.886 25/04/30,10:48:43,16,06,1, 11.9,1,1, 6.045, 10492.673, 414.295, 52866.790 25/04/30,10:48:43,17,06,1, 11.9,1,1, 6.045, 10492.638, 414.301, 52866.857 25/04/30,10:48:43,18,06,1, 11.9,1,1, 6.045, 10492.664, 414.320, 52866.858 25/04/30,10:48:43,19,06,1, 11.9,1,1, 6.045, 10492.661, 414.303, 52866.862 25/04/30,10:48:44,00,05,1, 11.9,1,1, 6.044, 10492.655, 414.303, 52866.862 25/04/30,10:48:44,01,05,1, 11.9,1,1, 6.044, 10492.674, 414.312, 52866.832 25/04/30,10:48:44,02,05,1, 11.9,1,1, 6.044, 10492.654, 414.321, 52866.915 25/04/30,10:48:44,03,05,1, 11.9,1,1, 6.044, 10492.661, 414.318, 52866.866 25/04/30,10:48:44,04,05,1, 11.9,1,1, 6.044, 10492.678, 414.309, 52866.885 25/04/30,10:48:44,05,05,1, 11.9,1,1, 6.044, 10492.673, 414.314, 52866.853 25/04/30,10:48:44,06,05,1, 11.9,1,1, 6.044, 10492.694, 414.284, 52866.566 25/04/30,10:48:44,07,05,1, 11.9,1,1, 6.044, 10492.660, 414.291, 52866.806 25/04/30,10:48:44,08,05,1, 11.9,1,1, 6.044, 10492.654, 414.320, 52866.811 25/04/30,10:48:44,09,05,1, 11.9,1,1, 6.044, 10492.647, 414.339, 52866.819 25/04/30,10:48:44,10,05,1, 11.9,1,1, 6.044, 10492.656, 414.336, 52866.882 25/04/30,10:48:44,11,05,1, 11.9,1,1, 6.044, 10492.657, 414.334, 52866.870 25/04/30,10:48:44,12,05,1, 11.9,1,1, 6.044, 10492.667, 414.318, 52866.871 25/04/30,10:48:44,13,05,1, 11.9,1,1, 6.044, 10492.679, 414.323, 52866.826 25/04/30,10:48:44,14,05,1, 11.9,1,1, 6.044, 10492.658, 414.319, 52866.818 25/04/30,10:48:44,15,05,1, 11.9,1,1, 6.044, 10492.689, 414.339, 52866.825 25/04/30,10:48:44,16,05,1, 11.9,1,1, 6.044, 10492.680, 414.334, 52866.847 25/04/30,10:48:44,17,05,1, 11.9,1,1, 6.044, 10492.692, 414.342, 52866.855 25/04/30,10:48:44,18,05,1, 11.9,1,1, 6.044, 10492.663, 414.351, 52866.592 25/04/30,10:48:44,19,05,1, 11.9,1,1, 6.044, 10492.683, 414.338, 52866.957 25/04/30,10:48:45,00,07,1, 11.8,1,1, 6.052, 10492.680, 414.338, 52866.957 25/04/30,10:48:45,01,07,1, 11.8,1,1, 6.052, 10492.729, 414.320, 52866.862 25/04/30,10:48:45,02,07,1, 11.8,1,1, 6.052, 10492.697, 414.346, 52866.858 25/04/30,10:48:45,03,07,1, 11.8,1,1, 6.052, 10492.689, 414.351, 52866.913 25/04/30,10:48:45,04,07,1, 11.8,1,1, 6.052, 10492.701, 414.349, 52866.874 25/04/30,10:48:45,05,07,1, 11.8,1,1, 6.052, 10492.710, 414.329, 52866.798 25/04/30,10:48:45,06,07,1, 11.8,1,1, 6.052, 10492.696, 414.366, 52866.841 25/04/30,10:48:45,07,07,1, 11.8,1,1, 6.052, 10492.712, 414.370, 52866.892 25/04/30,10:48:45,08,07,1, 11.8,1,1, 6.052, 10492.700, 414.362, 52866.838 25/04/30,10:48:45,09,07,1, 11.8,1,1, 6.052, 10492.718, 414.361, 52866.803 25/04/30,10:48:45,10,07,1, 11.8,1,1, 6.052, 10492.720, 414.357, 52866.925 25/04/30,10:48:45,11,07,1, 11.8,1,1, 6.052, 10492.726, 414.369, 52866.862 25/04/30,10:48:45,12,07,1, 11.8,1,1, 6.052, 10492.723, 414.364, 52866.860 25/04/30,10:48:45,13,07,1, 11.8,1,1, 6.052, 10492.725, 414.368, 52866.882 25/04/30,10:48:45,14,07,1, 11.8,1,1, 6.052, 10492.720, 414.370, 52866.902 25/04/30,10:48:45,15,07,1, 11.8,1,1, 6.052, 10492.737, 414.380, 52866.825 25/04/30,10:48:45,16,07,1, 11.8,1,1, 6.052, 10492.732, 414.373, 52866.875 25/04/30,10:48:45,17,07,1, 11.8,1,1, 6.052, 10492.740, 414.381, 52866.817 25/04/30,10:48:45,18,07,1, 11.8,1,1, 6.052, 10492.725, 414.362, 52866.873 25/04/30,10:48:45,19,07,1, 11.8,1,1, 6.052, 10492.753, 414.406, 52866.915 25/04/30,10:48:46,00,06,1, 11.9,1,1, 6.041, 10492.747, 414.406, 52866.915 25/04/30,10:48:46,01,06,1, 11.9,1,1, 6.041, 10492.727, 414.373, 52866.848 25/04/30,10:48:46,02,06,1, 11.9,1,1, 6.041, 10492.749, 414.385, 52866.868 25/04/30,10:48:46,03,06,1, 11.9,1,1, 6.041, 10492.762, 414.392, 52866.819 25/04/30,10:48:46,04,06,1, 11.9,1,1, 6.041, 10492.753, 414.380, 52866.867 25/04/30,10:48:46,05,06,1, 11.9,1,1, 6.041, 10492.762, 414.387, 52866.812 25/04/30,10:48:46,06,06,1, 11.9,1,1, 6.041, 10492.724, 414.398, 52866.895 25/04/30,10:48:46,07,06,1, 11.9,1,1, 6.041, 10492.767, 414.400, 52866.806 25/04/30,10:48:46,08,06,1, 11.9,1,1, 6.041, 10492.772, 414.382, 52866.787 25/04/30,10:48:46,09,06,1, 11.9,1,1, 6.041, 10492.765, 414.441, 52866.870 25/04/30,10:48:46,10,06,1, 11.9,1,1, 6.041, 10492.771, 414.399, 52866.811 25/04/30,10:48:46,11,06,1, 11.9,1,1, 6.041, 10492.758, 414.395, 52866.771 25/04/30,10:48:46,12,06,1, 11.9,1,1, 6.041, 10492.762, 414.414, 52866.840 25/04/30,10:48:46,13,06,1, 11.9,1,1, 6.041, 10492.773, 414.398, 52866.845 25/04/30,10:48:46,14,06,1, 11.9,1,1, 6.041, 10492.774, 414.379, 52866.803 25/04/30,10:48:46,15,06,1, 11.9,1,1, 6.041, 10492.769, 414.413, 52866.850 25/04/30,10:48:46,16,06,1, 11.9,1,1, 6.041, 10492.766, 414.437, 52866.804 25/04/30,10:48:46,17,06,1, 11.9,1,1, 6.041, 10492.789, 414.428, 52866.871 25/04/30,10:48:46,18,06,1, 11.9,1,1, 6.041, 10492.783, 414.429, 52866.828 25/04/30,10:48:46,19,06,1, 11.9,1,1, 6.041, 10492.778, 414.421, 52866.786 25/04/30,10:48:47,00,06,1, 11.9,1,1, 6.046, 10492.772, 414.421, 52866.786 25/04/30,10:48:47,01,06,1, 11.9,1,1, 6.046, 10492.789, 414.426, 52866.828 25/04/30,10:48:47,02,06,1, 11.9,1,1, 6.046, 10492.788, 414.432, 52866.820 25/04/30,10:48:47,03,06,1, 11.9,1,1, 6.046, 10492.797, 414.415, 52866.837 25/04/30,10:48:47,04,06,1, 11.9,1,1, 6.046, 10492.798, 414.454, 52866.807 25/04/30,10:48:47,05,06,1, 11.9,1,1, 6.046, 10492.778, 414.440, 52866.852 25/04/30,10:48:47,06,06,1, 11.9,1,1, 6.046, 10492.808, 414.446, 52866.798 25/04/30,10:48:47,07,06,1, 11.9,1,1, 6.046, 10492.796, 414.439, 52866.768 25/04/30,10:48:47,08,06,1, 11.9,1,1, 6.046, 10492.789, 414.460, 52866.815 25/04/30,10:48:47,09,06,1, 11.9,1,1, 6.046, 10492.806, 414.443, 52866.879 25/04/30,10:48:47,10,06,1, 11.9,1,1, 6.046, 10492.829, 414.474, 52866.822 25/04/30,10:48:47,11,06,1, 11.9,1,1, 6.046, 10492.791, 414.453, 52866.806 25/04/30,10:48:47,12,06,1, 11.9,1,1, 6.046, 10492.830, 414.492, 52866.846 25/04/30,10:48:47,13,06,1, 11.9,1,1, 6.046, 10492.812, 414.492, 52866.878 25/04/30,10:48:47,14,06,1, 11.9,1,1, 6.046, 10492.799, 414.489, 52866.879 25/04/30,10:48:47,15,06,1, 11.9,1,1, 6.046, 10492.813, 414.495, 52866.796 25/04/30,10:48:47,16,06,1, 11.9,1,1, 6.046, 10492.818, 414.478, 52866.804 25/04/30,10:48:47,17,06,1, 11.9,1,1, 6.046, 10492.811, 414.470, 52866.789 25/04/30,10:48:47,18,06,1, 11.9,1,1, 6.046, 10492.825, 414.485, 52866.873 25/04/30,10:48:47,19,06,1, 11.9,1,1, 6.046, 10492.852, 414.510, 52866.774 25/04/30,10:48:48,00,05,1, 11.9,1,1, 6.048, 10492.847, 414.510, 52866.774 25/04/30,10:48:48,01,05,1, 11.9,1,1, 6.048, 10492.838, 414.515, 52866.800 25/04/30,10:48:48,02,05,1, 11.9,1,1, 6.048, 10492.853, 414.517, 52866.835 25/04/30,10:48:48,03,05,1, 11.9,1,1, 6.048, 10492.837, 414.533, 52866.912 25/04/30,10:48:48,04,05,1, 11.9,1,1, 6.048, 10492.852, 414.516, 52866.785 25/04/30,10:48:48,05,05,1, 11.9,1,1, 6.048, 10492.858, 414.490, 52866.814 25/04/30,10:48:48,06,05,1, 11.9,1,1, 6.048, 10492.846, 414.507, 52866.846 25/04/30,10:48:48,07,05,1, 11.9,1,1, 6.048, 10492.862, 414.525, 52866.841 25/04/30,10:48:48,08,05,1, 11.9,1,1, 6.048, 10492.866, 414.510, 52866.880 25/04/30,10:48:48,09,05,1, 11.9,1,1, 6.048, 10492.853, 414.532, 52866.861 25/04/30,10:48:48,10,05,1, 11.9,1,1, 6.048, 10492.828, 414.539, 52866.889 25/04/30,10:48:48,11,05,1, 11.9,1,1, 6.048, 10492.848, 414.507, 52866.852 25/04/30,10:48:48,12,05,1, 11.9,1,1, 6.048, 10492.872, 414.549, 52866.839 25/04/30,10:48:48,13,05,1, 11.9,1,1, 6.048, 10492.839, 414.537, 52866.842 25/04/30,10:48:48,14,05,1, 11.9,1,1, 6.048, 10492.854, 414.548, 52866.866 25/04/30,10:48:48,15,05,1, 11.9,1,1, 6.048, 10492.841, 414.545, 52866.853 25/04/30,10:48:48,16,05,1, 11.9,1,1, 6.048, 10492.850, 414.561, 52866.780 25/04/30,10:48:48,17,05,1, 11.9,1,1, 6.048, 10492.884, 414.541, 52866.847 25/04/30,10:48:48,18,05,1, 11.9,1,1, 6.048, 10492.884, 414.568, 52866.862 25/04/30,10:48:48,19,05,1, 11.9,1,1, 6.048, 10492.871, 414.557, 52866.794 25/04/30,10:48:49,00,07,1, 11.9,1,1, 6.049, 10492.864, 414.557, 52866.794 25/04/30,10:48:49,01,07,1, 11.9,1,1, 6.049, 10492.883, 414.556, 52866.803 25/04/30,10:48:49,02,07,1, 11.9,1,1, 6.049, 10492.875, 414.545, 52866.817 25/04/30,10:48:49,03,07,1, 11.9,1,1, 6.049, 10492.901, 414.555, 52866.804 25/04/30,10:48:49,04,07,1, 11.9,1,1, 6.049, 10492.902, 414.561, 52866.808 25/04/30,10:48:49,05,07,1, 11.9,1,1, 6.049, 10492.895, 414.547, 52866.795 25/04/30,10:48:49,06,07,1, 11.9,1,1, 6.049, 10492.886, 414.567, 52866.795 25/04/30,10:48:49,07,07,1, 11.9,1,1, 6.049, 10492.924, 414.579, 52866.813 25/04/30,10:48:49,08,07,1, 11.9,1,1, 6.049, 10492.888, 414.588, 52866.830 25/04/30,10:48:49,09,07,1, 11.9,1,1, 6.049, 10492.882, 414.580, 52866.777 25/04/30,10:48:49,10,07,1, 11.9,1,1, 6.049, 10492.929, 414.585, 52866.775 25/04/30,10:48:49,11,07,1, 11.9,1,1, 6.049, 10492.894, 414.596, 52866.762 25/04/30,10:48:49,12,07,1, 11.9,1,1, 6.049, 10492.912, 414.576, 52866.785 25/04/30,10:48:49,13,07,1, 11.9,1,1, 6.049, 10492.917, 414.592, 52866.828 25/04/30,10:48:49,14,07,1, 11.9,1,1, 6.049, 10492.901, 414.600, 52866.825 25/04/30,10:48:49,15,07,1, 11.9,1,1, 6.049, 10492.932, 414.590, 52866.807 25/04/30,10:48:49,16,07,1, 11.9,1,1, 6.049, 10492.922, 414.595, 52866.822 25/04/30,10:48:49,17,07,1, 11.9,1,1, 6.049, 10492.899, 414.600, 52866.820 25/04/30,10:48:49,18,07,1, 11.9,1,1, 6.049, 10492.933, 414.596, 52866.789 25/04/30,10:48:49,19,07,1, 11.9,1,1, 6.049, 10492.921, 414.594, 52866.803 25/04/30,10:48:50,00,07,1, 11.9,1,1, 6.047, 10492.914, 414.594, 52866.803 25/04/30,10:48:50,01,07,1, 11.9,1,1, 6.047, 10492.950, 414.621, 52866.879 25/04/30,10:48:50,02,07,1, 11.9,1,1, 6.047, 10492.953, 414.616, 52866.833 25/04/30,10:48:50,03,07,1, 11.9,1,1, 6.047, 10492.942, 414.605, 52866.762 25/04/30,10:48:50,04,07,1, 11.9,1,1, 6.047, 10492.944, 414.619, 52866.883 25/04/30,10:48:50,05,07,1, 11.9,1,1, 6.047, 10492.920, 414.629, 52866.750 25/04/30,10:48:50,06,07,1, 11.9,1,1, 6.047, 10492.927, 414.633, 52866.848 25/04/30,10:48:50,07,07,1, 11.9,1,1, 6.047, 10492.952, 414.628, 52866.806 25/04/30,10:48:50,08,07,1, 11.9,1,1, 6.047, 10492.961, 414.642, 52866.800 25/04/30,10:48:50,09,07,1, 11.9,1,1, 6.047, 10492.965, 414.631, 52866.862 25/04/30,10:48:50,10,07,1, 11.9,1,1, 6.047, 10492.982, 414.632, 52866.774 25/04/30,10:48:50,11,07,1, 11.9,1,1, 6.047, 10492.963, 414.635, 52866.788 25/04/30,10:48:50,12,07,1, 11.9,1,1, 6.047, 10492.956, 414.666, 52866.884 25/04/30,10:48:50,13,07,1, 11.9,1,1, 6.047, 10492.956, 414.648, 52866.854 25/04/30,10:48:50,14,07,1, 11.9,1,1, 6.047, 10492.969, 414.640, 52866.834 25/04/30,10:48:50,15,07,1, 11.9,1,1, 6.047, 10492.976, 414.651, 52866.894 25/04/30,10:48:50,16,07,1, 11.9,1,1, 6.047, 10492.975, 414.654, 52866.832 25/04/30,10:48:50,17,07,1, 11.9,1,1, 6.047, 10492.967, 414.661, 52866.779 25/04/30,10:48:50,18,07,1, 11.9,1,1, 6.047, 10493.000, 414.657, 52866.860 25/04/30,10:48:50,19,07,1, 11.9,1,1, 6.047, 10492.984, 414.659, 52866.859 25/04/30,10:48:51,00,07,1, 11.9,1,1, 6.046, 10492.980, 414.659, 52866.859 25/04/30,10:48:51,01,07,1, 11.9,1,1, 6.046, 10492.991, 414.681, 52866.851 25/04/30,10:48:51,02,07,1, 11.9,1,1, 6.046, 10492.994, 414.675, 52866.825 25/04/30,10:48:51,03,07,1, 11.9,1,1, 6.046, 10492.980, 414.668, 52866.794 25/04/30,10:48:51,04,07,1, 11.9,1,1, 6.046, 10493.009, 414.669, 52866.662 25/04/30,10:48:51,05,07,1, 11.9,1,1, 6.046, 10493.047, 414.690, 52866.941 25/04/30,10:48:51,06,07,1, 11.9,1,1, 6.046, 10493.028, 414.675, 52866.670 25/04/30,10:48:51,07,07,1, 11.9,1,1, 6.046, 10492.999, 414.701, 52866.848 25/04/30,10:48:51,08,07,1, 11.9,1,1, 6.046, 10492.983, 414.676, 52866.843 25/04/30,10:48:51,09,07,1, 11.9,1,1, 6.046, 10493.017, 414.695, 52866.821 25/04/30,10:48:51,10,07,1, 11.9,1,1, 6.046, 10493.030, 414.695, 52866.875 25/04/30,10:48:51,11,07,1, 11.9,1,1, 6.046, 10493.011, 414.713, 52866.893 25/04/30,10:48:51,12,07,1, 11.9,1,1, 6.046, 10493.050, 414.709, 52866.842 25/04/30,10:48:51,13,07,1, 11.9,1,1, 6.046, 10493.014, 414.701, 52866.798 25/04/30,10:48:51,14,07,1, 11.9,1,1, 6.046, 10493.030, 414.733, 52866.845 25/04/30,10:48:51,15,07,1, 11.9,1,1, 6.046, 10493.046, 414.715, 52866.858 25/04/30,10:48:51,16,07,1, 11.9,1,1, 6.046, 10493.045, 414.725, 52866.829 25/04/30,10:48:51,17,07,1, 11.9,1,1, 6.046, 10493.014, 414.736, 52866.845 25/04/30,10:48:51,18,07,1, 11.9,1,1, 6.046, 10493.032, 414.729, 52866.784 25/04/30,10:48:51,19,07,1, 11.9,1,1, 6.046, 10493.021, 414.730, 52866.888 25/04/30,10:48:52,00,07,1, 11.8,1,1, 6.048, 10493.014, 414.730, 52866.888 25/04/30,10:48:52,01,07,1, 11.8,1,1, 6.048, 10493.048, 414.732, 52866.779 25/04/30,10:48:52,02,07,1, 11.8,1,1, 6.048, 10493.046, 414.743, 52866.832 25/04/30,10:48:52,03,07,1, 11.8,1,1, 6.048, 10493.032, 414.759, 52866.859 25/04/30,10:48:52,04,07,1, 11.8,1,1, 6.048, 10493.046, 414.730, 52866.827 25/04/30,10:48:52,05,07,1, 11.8,1,1, 6.048, 10493.047, 414.743, 52866.820 25/04/30,10:48:52,06,07,1, 11.8,1,1, 6.048, 10493.035, 414.745, 52866.843 25/04/30,10:48:52,07,07,1, 11.8,1,1, 6.048, 10493.055, 414.737, 52866.821 25/04/30,10:48:52,08,07,1, 11.8,1,1, 6.048, 10493.067, 414.761, 52866.866 25/04/30,10:48:52,09,07,1, 11.8,1,1, 6.048, 10493.060, 414.770, 52866.863 25/04/30,10:48:52,10,07,1, 11.8,1,1, 6.048, 10493.080, 414.751, 52866.844 25/04/30,10:48:52,11,07,1, 11.8,1,1, 6.048, 10493.089, 414.784, 52866.912 25/04/30,10:48:52,12,07,1, 11.8,1,1, 6.048, 10493.073, 414.771, 52866.858 25/04/30,10:48:52,13,07,1, 11.8,1,1, 6.048, 10493.082, 414.771, 52866.885 25/04/30,10:48:52,14,07,1, 11.8,1,1, 6.048, 10493.056, 414.781, 52866.938 25/04/30,10:48:52,15,07,1, 11.8,1,1, 6.048, 10493.097, 414.796, 52866.902 25/04/30,10:48:52,16,07,1, 11.8,1,1, 6.048, 10493.084, 414.776, 52866.900 25/04/30,10:48:52,17,07,1, 11.8,1,1, 6.048, 10493.086, 414.833, 52866.965 25/04/30,10:48:52,18,07,1, 11.8,1,1, 6.048, 10493.116, 414.806, 52866.864 25/04/30,10:48:52,19,07,1, 11.8,1,1, 6.048, 10493.084, 414.808, 52866.867 25/04/30,10:48:53,00,08,1, 11.9,1,1, 6.042, 10493.081, 414.808, 52866.867 25/04/30,10:48:53,01,08,1, 11.9,1,1, 6.042, 10493.075, 414.824, 52866.869 25/04/30,10:48:53,02,08,1, 11.9,1,1, 6.042, 10493.087, 414.785, 52866.875 25/04/30,10:48:53,03,08,1, 11.9,1,1, 6.042, 10493.096, 414.817, 52866.885 25/04/30,10:48:53,04,08,1, 11.9,1,1, 6.042, 10493.078, 414.825, 52866.902 25/04/30,10:48:53,05,08,1, 11.9,1,1, 6.042, 10493.084, 414.817, 52866.892 25/04/30,10:48:53,06,08,1, 11.9,1,1, 6.042, 10493.107, 414.816, 52866.844 25/04/30,10:48:53,07,08,1, 11.9,1,1, 6.042, 10493.098, 414.835, 52866.875 25/04/30,10:48:53,08,08,1, 11.9,1,1, 6.042, 10493.101, 414.823, 52866.837 25/04/30,10:48:53,09,08,1, 11.9,1,1, 6.042, 10493.116, 414.826, 52866.889 25/04/30,10:48:53,10,08,1, 11.9,1,1, 6.042, 10493.109, 414.834, 52866.892 25/04/30,10:48:53,11,08,1, 11.9,1,1, 6.042, 10493.118, 414.836, 52866.974 25/04/30,10:48:53,12,08,1, 11.9,1,1, 6.042, 10493.133, 414.843, 52866.892 25/04/30,10:48:53,13,08,1, 11.9,1,1, 6.042, 10493.122, 414.860, 52866.940 25/04/30,10:48:53,14,08,1, 11.9,1,1, 6.042, 10493.109, 414.844, 52866.902 25/04/30,10:48:53,15,08,1, 11.9,1,1, 6.042, 10493.127, 414.850, 52866.892 25/04/30,10:48:53,16,08,1, 11.9,1,1, 6.042, 10493.134, 414.870, 52866.933 25/04/30,10:48:53,17,08,1, 11.9,1,1, 6.042, 10493.109, 414.872, 52866.935 25/04/30,10:48:53,18,08,1, 11.9,1,1, 6.042, 10493.135, 414.868, 52866.977 25/04/30,10:48:53,19,08,1, 11.9,1,1, 6.042, 10493.147, 414.859, 52866.911 25/04/30,10:48:54,00,07,1, 11.9,1,1, 6.048, 10493.139, 414.859, 52866.911 25/04/30,10:48:54,01,07,1, 11.9,1,1, 6.048, 10493.145, 414.899, 52866.895 25/04/30,10:48:54,02,07,1, 11.9,1,1, 6.048, 10493.146, 414.902, 52866.891 25/04/30,10:48:54,03,07,1, 11.9,1,1, 6.048, 10493.138, 414.886, 52866.948 25/04/30,10:48:54,04,07,1, 11.9,1,1, 6.048, 10493.153, 414.882, 52866.901 25/04/30,10:48:54,05,07,1, 11.9,1,1, 6.048, 10493.137, 414.882, 52866.867 25/04/30,10:48:54,06,07,1, 11.9,1,1, 6.048, 10493.137, 414.892, 52866.927 25/04/30,10:48:54,07,07,1, 11.9,1,1, 6.048, 10493.158, 414.900, 52866.914 25/04/30,10:48:54,08,07,1, 11.9,1,1, 6.048, 10493.143, 414.930, 52866.931 25/04/30,10:48:54,09,07,1, 11.9,1,1, 6.048, 10493.171, 414.897, 52866.892 25/04/30,10:48:54,10,07,1, 11.9,1,1, 6.048, 10493.168, 414.898, 52866.932 25/04/30,10:48:54,11,07,1, 11.9,1,1, 6.048, 10493.176, 414.927, 52866.883 25/04/30,10:48:54,12,07,1, 11.9,1,1, 6.048, 10493.157, 414.922, 52867.000 25/04/30,10:48:54,13,07,1, 11.9,1,1, 6.048, 10493.138, 414.930, 52866.942 25/04/30,10:48:54,14,07,1, 11.9,1,1, 6.048, 10493.174, 414.923, 52866.901 25/04/30,10:48:54,15,07,1, 11.9,1,1, 6.048, 10493.173, 414.919, 52866.880 25/04/30,10:48:54,16,07,1, 11.9,1,1, 6.048, 10493.180, 414.932, 52866.889 25/04/30,10:48:54,17,07,1, 11.9,1,1, 6.048, 10493.163, 414.958, 52866.943 25/04/30,10:48:54,18,07,1, 11.9,1,1, 6.048, 10493.185, 414.937, 52866.841 25/04/30,10:48:54,19,07,1, 11.9,1,1, 6.048, 10493.170, 414.950, 52866.879 25/04/30,10:48:55,00,08,1, 11.9,1,1, 6.050, 10493.164, 414.950, 52866.879 25/04/30,10:48:55,01,08,1, 11.9,1,1, 6.050, 10493.192, 414.951, 52866.861 25/04/30,10:48:55,02,08,1, 11.9,1,1, 6.050, 10493.167, 414.958, 52866.898 25/04/30,10:48:55,03,08,1, 11.9,1,1, 6.050, 10493.188, 414.970, 52867.006 25/04/30,10:48:55,04,08,1, 11.9,1,1, 6.050, 10493.191, 414.968, 52866.962 25/04/30,10:48:55,05,08,1, 11.9,1,1, 6.050, 10493.175, 414.959, 52866.867 25/04/30,10:48:55,06,08,1, 11.9,1,1, 6.050, 10493.176, 414.958, 52866.952 25/04/30,10:48:55,07,08,1, 11.9,1,1, 6.050, 10493.187, 414.965, 52866.966 25/04/30,10:48:55,08,08,1, 11.9,1,1, 6.050, 10493.161, 414.980, 52866.836 25/04/30,10:48:55,09,08,1, 11.9,1,1, 6.050, 10493.185, 415.001, 52866.936 25/04/30,10:48:55,10,08,1, 11.9,1,1, 6.050, 10493.192, 414.988, 52866.933 25/04/30,10:48:55,11,08,1, 11.9,1,1, 6.050, 10493.217, 414.991, 52866.946 25/04/30,10:48:55,12,08,1, 11.9,1,1, 6.050, 10493.194, 415.001, 52866.905 25/04/30,10:48:55,13,08,1, 11.9,1,1, 6.050, 10493.180, 414.986, 52866.876 25/04/30,10:48:55,14,08,1, 11.9,1,1, 6.050, 10493.181, 414.981, 52866.926 25/04/30,10:48:55,15,08,1, 11.9,1,1, 6.050, 10493.192, 414.977, 52866.906 25/04/30,10:48:55,16,08,1, 11.9,1,1, 6.050, 10493.194, 414.982, 52866.906 25/04/30,10:48:55,17,08,1, 11.9,1,1, 6.050, 10493.192, 414.995, 52866.907 25/04/30,10:48:55,18,08,1, 11.9,1,1, 6.050, 10493.192, 415.005, 52866.906 25/04/30,10:48:55,19,08,1, 11.9,1,1, 6.050, 10493.211, 414.991, 52866.935 25/04/30,10:48:56,00,08,1, 11.9,1,1, 6.048, 10493.206, 414.991, 52866.935 25/04/30,10:48:56,01,08,1, 11.9,1,1, 6.048, 10493.219, 415.035, 52866.951 25/04/30,10:48:56,02,08,1, 11.9,1,1, 6.048, 10493.234, 415.016, 52866.929 25/04/30,10:48:56,03,08,1, 11.9,1,1, 6.048, 10493.222, 415.044, 52866.979 25/04/30,10:48:56,04,08,1, 11.9,1,1, 6.048, 10493.228, 414.986, 52866.882 25/04/30,10:48:56,05,08,1, 11.9,1,1, 6.048, 10493.218, 415.008, 52866.961 25/04/30,10:48:56,06,08,1, 11.9,1,1, 6.048, 10493.231, 415.019, 52866.965 25/04/30,10:48:56,07,08,1, 11.9,1,1, 6.048, 10493.243, 415.026, 52866.887 25/04/30,10:48:56,08,08,1, 11.9,1,1, 6.048, 10493.216, 415.029, 52866.975 25/04/30,10:48:56,09,08,1, 11.9,1,1, 6.048, 10493.206, 415.020, 52866.923 25/04/30,10:48:56,10,08,1, 11.9,1,1, 6.048, 10493.224, 415.055, 52866.924 25/04/30,10:48:56,11,08,1, 11.9,1,1, 6.048, 10493.215, 415.057, 52866.922 25/04/30,10:48:56,12,08,1, 11.9,1,1, 6.048, 10493.229, 415.037, 52866.977 25/04/30,10:48:56,13,08,1, 11.9,1,1, 6.048, 10493.233, 415.047, 52866.942 25/04/30,10:48:56,14,08,1, 11.9,1,1, 6.048, 10493.214, 415.023, 52866.890 25/04/30,10:48:56,15,08,1, 11.9,1,1, 6.048, 10493.233, 415.050, 52866.935 25/04/30,10:48:56,16,08,1, 11.9,1,1, 6.048, 10493.233, 415.024, 52866.916 25/04/30,10:48:56,17,08,1, 11.9,1,1, 6.048, 10493.246, 415.042, 52866.936 25/04/30,10:48:56,18,08,1, 11.9,1,1, 6.048, 10493.233, 415.052, 52866.921 25/04/30,10:48:56,19,08,1, 11.9,1,1, 6.048, 10493.229, 415.057, 52866.875 25/04/30,10:48:57,00,08,1, 11.9,1,1, 6.050, 10493.222, 415.057, 52866.875 25/04/30,10:48:57,01,08,1, 11.9,1,1, 6.050, 10493.230, 415.059, 52866.956 25/04/30,10:48:57,02,08,1, 11.9,1,1, 6.050, 10493.265, 415.091, 52867.080 25/04/30,10:48:57,03,08,1, 11.9,1,1, 6.050, 10493.283, 415.105, 52867.211 25/04/30,10:48:57,04,08,1, 11.9,1,1, 6.050, 10493.268, 415.109, 52867.124 25/04/30,10:48:57,05,08,1, 11.9,1,1, 6.050, 10493.281, 415.108, 52867.121 25/04/30,10:48:57,06,08,1, 11.9,1,1, 6.050, 10493.262, 415.123, 52867.139 25/04/30,10:48:57,07,08,1, 11.9,1,1, 6.050, 10493.269, 415.118, 52867.164 25/04/30,10:48:57,08,08,1, 11.9,1,1, 6.050, 10493.262, 415.129, 52867.203 25/04/30,10:48:57,09,08,1, 11.9,1,1, 6.050, 10493.264, 415.115, 52867.193 25/04/30,10:48:57,10,08,1, 11.9,1,1, 6.050, 10493.278, 415.124, 52867.166 25/04/30,10:48:57,11,08,1, 11.9,1,1, 6.050, 10493.277, 415.129, 52867.219 25/04/30,10:48:57,12,08,1, 11.9,1,1, 6.050, 10493.250, 415.143, 52867.198 25/04/30,10:48:57,13,08,1, 11.9,1,1, 6.050, 10493.288, 415.142, 52867.218 25/04/30,10:48:57,14,08,1, 11.9,1,1, 6.050, 10493.267, 415.131, 52867.159 25/04/30,10:48:57,15,08,1, 11.9,1,1, 6.050, 10493.264, 415.117, 52867.134 25/04/30,10:48:57,16,08,1, 11.9,1,1, 6.050, 10493.237, 415.145, 52867.227 25/04/30,10:48:57,17,08,1, 11.9,1,1, 6.050, 10493.287, 415.148, 52867.175 25/04/30,10:48:57,18,08,1, 11.9,1,1, 6.050, 10493.256, 415.154, 52867.211 25/04/30,10:48:57,19,08,1, 11.9,1,1, 6.050, 10493.279, 415.148, 52867.214 25/04/30,10:48:58,00,08,1, 11.9,1,1, 6.046, 10493.273, 415.148, 52867.214 25/04/30,10:48:58,01,08,1, 11.9,1,1, 6.046, 10493.263, 415.166, 52867.229 25/04/30,10:48:58,02,08,1, 11.9,1,1, 6.046, 10493.260, 415.150, 52867.176 25/04/30,10:48:58,03,08,1, 11.9,1,1, 6.046, 10493.249, 415.184, 52867.265 25/04/30,10:48:58,04,08,1, 11.9,1,1, 6.046, 10493.264, 415.177, 52867.208 25/04/30,10:48:58,05,08,1, 11.9,1,1, 6.046, 10493.240, 415.163, 52867.198 25/04/30,10:48:58,06,08,1, 11.9,1,1, 6.046, 10493.247, 415.172, 52867.256 25/04/30,10:48:58,07,08,1, 11.9,1,1, 6.046, 10493.279, 415.162, 52867.221 25/04/30,10:48:58,08,08,1, 11.9,1,1, 6.046, 10493.304, 415.168, 52867.191 25/04/30,10:48:58,09,08,1, 11.9,1,1, 6.046, 10493.268, 415.157, 52867.230 25/04/30,10:48:58,10,08,1, 11.9,1,1, 6.046, 10493.276, 415.149, 52867.193 25/04/30,10:48:58,11,08,1, 11.9,1,1, 6.046, 10493.295, 415.169, 52867.195 25/04/30,10:48:58,12,08,1, 11.9,1,1, 6.046, 10493.306, 415.177, 52867.209 25/04/30,10:48:58,13,08,1, 11.9,1,1, 6.046, 10493.288, 415.164, 52867.121 25/04/30,10:48:58,14,08,1, 11.9,1,1, 6.046, 10493.272, 415.178, 52867.205 25/04/30,10:48:58,15,08,1, 11.9,1,1, 6.046, 10493.260, 415.200, 52867.200 25/04/30,10:48:58,16,08,1, 11.9,1,1, 6.046, 10493.301, 415.178, 52867.255 25/04/30,10:48:58,17,08,1, 11.9,1,1, 6.046, 10493.285, 415.185, 52867.240 25/04/30,10:48:58,18,08,1, 11.9,1,1, 6.046, 10493.302, 415.191, 52867.179 25/04/30,10:48:58,19,08,1, 11.9,1,1, 6.046, 10493.317, 415.185, 52867.274 25/04/30,10:48:59,00,08,1, 12.0,1,1, 6.051, 10493.314, 415.185, 52867.274 25/04/30,10:48:59,01,08,1, 12.0,1,1, 6.051, 10493.315, 415.186, 52867.167 25/04/30,10:48:59,02,08,1, 12.0,1,1, 6.051, 10493.296, 415.168, 52867.145 25/04/30,10:48:59,03,08,1, 12.0,1,1, 6.051, 10493.320, 415.188, 52867.189 25/04/30,10:48:59,04,08,1, 12.0,1,1, 6.051, 10493.302, 415.193, 52867.258 25/04/30,10:48:59,05,08,1, 12.0,1,1, 6.051, 10493.287, 415.213, 52867.186 25/04/30,10:48:59,06,08,1, 12.0,1,1, 6.051, 10493.289, 415.203, 52867.240 25/04/30,10:48:59,07,08,1, 12.0,1,1, 6.051, 10493.300, 415.212, 52867.168 25/04/30,10:48:59,08,08,1, 12.0,1,1, 6.051, 10493.311, 415.223, 52867.214 25/04/30,10:48:59,09,08,1, 12.0,1,1, 6.051, 10493.308, 415.219, 52867.179 25/04/30,10:48:59,10,08,1, 12.0,1,1, 6.051, 10493.307, 415.217, 52867.262 25/04/30,10:48:59,11,08,1, 12.0,1,1, 6.051, 10493.302, 415.223, 52867.278 25/04/30,10:48:59,12,08,1, 12.0,1,1, 6.051, 10493.328, 415.226, 52867.299 25/04/30,10:48:59,13,08,1, 12.0,1,1, 6.051, 10493.295, 415.227, 52867.227 25/04/30,10:48:59,14,08,1, 12.0,1,1, 6.051, 10493.323, 415.215, 52867.136 25/04/30,10:48:59,15,08,1, 12.0,1,1, 6.051, 10493.319, 415.197, 52867.222 25/04/30,10:48:59,16,08,1, 12.0,1,1, 6.051, 10493.303, 415.229, 52867.279 25/04/30,10:48:59,17,08,1, 12.0,1,1, 6.051, 10493.320, 415.202, 52867.175 25/04/30,10:48:59,18,08,1, 12.0,1,1, 6.051, 10493.322, 415.218, 52867.299 25/04/30,10:48:59,19,08,1, 12.0,1,1, 6.051, 10493.313, 415.220, 52867.145 25/04/30,10:49:00,00,08,1, 11.9,1,1, 6.042, 10493.306, 415.220, 52867.145 25/04/30,10:49:00,01,08,1, 11.9,1,1, 6.042, 10493.316, 415.230, 52867.174 25/04/30,10:49:00,02,08,1, 11.9,1,1, 6.042, 10493.329, 415.191, 52866.973 25/04/30,10:49:00,03,08,1, 11.9,1,1, 6.042, 10493.283, 415.200, 52866.945 25/04/30,10:49:00,04,08,1, 11.9,1,1, 6.042, 10493.293, 415.194, 52866.917 25/04/30,10:49:00,05,08,1, 11.9,1,1, 6.042, 10493.310, 415.205, 52866.919 25/04/30,10:49:00,06,08,1, 11.9,1,1, 6.042, 10493.324, 415.198, 52866.935 25/04/30,10:49:00,07,08,1, 11.9,1,1, 6.042, 10493.315, 415.199, 52866.947 25/04/30,10:49:00,08,08,1, 11.9,1,1, 6.042, 10493.321, 415.223, 52867.025 25/04/30,10:49:00,09,08,1, 11.9,1,1, 6.042, 10493.304, 415.212, 52866.928 25/04/30,10:49:00,10,08,1, 11.9,1,1, 6.042, 10493.321, 415.188, 52866.865 25/04/30,10:49:00,11,08,1, 11.9,1,1, 6.042, 10493.301, 415.226, 52866.979 25/04/30,10:49:00,12,08,1, 11.9,1,1, 6.042, 10493.318, 415.238, 52866.900 25/04/30,10:49:00,13,08,1, 11.9,1,1, 6.042, 10493.315, 415.199, 52866.865 25/04/30,10:49:00,14,08,1, 11.9,1,1, 6.042, 10493.312, 415.196, 52866.942 25/04/30,10:49:00,15,08,1, 11.9,1,1, 6.042, 10493.307, 415.205, 52866.960 25/04/30,10:49:00,16,08,1, 11.9,1,1, 6.042, 10493.312, 415.203, 52866.964 25/04/30,10:49:00,17,08,1, 11.9,1,1, 6.042, 10493.271, 415.242, 52866.976 25/04/30,10:49:00,18,08,1, 11.9,1,1, 6.042, 10493.307, 415.220, 52866.910 25/04/30,10:49:00,19,08,1, 11.9,1,1, 6.042, 10493.310, 415.206, 52867.002 25/04/30,10:49:01,00,08,1, 11.9,1,1, 6.050, 10493.306, 415.206, 52867.002 25/04/30,10:49:01,01,08,1, 11.9,1,1, 6.050, 10493.317, 415.238, 52866.954 25/04/30,10:49:01,02,08,1, 11.9,1,1, 6.050, 10493.300, 415.222, 52866.924 25/04/30,10:49:01,03,08,1, 11.9,1,1, 6.050, 10493.331, 415.216, 52866.911 25/04/30,10:49:01,04,08,1, 11.9,1,1, 6.050, 10493.320, 415.238, 52866.965 25/04/30,10:49:01,05,08,1, 11.9,1,1, 6.050, 10493.340, 415.232, 52866.968 25/04/30,10:49:01,06,08,1, 11.9,1,1, 6.050, 10493.317, 415.259, 52866.987 25/04/30,10:49:01,07,08,1, 11.9,1,1, 6.050, 10493.311, 415.222, 52866.888 25/04/30,10:49:01,08,08,1, 11.9,1,1, 6.050, 10493.329, 415.219, 52866.903 25/04/30,10:49:01,09,08,1, 11.9,1,1, 6.050, 10493.320, 415.218, 52866.918 25/04/30,10:49:01,10,08,1, 11.9,1,1, 6.050, 10493.315, 415.205, 52866.954 25/04/30,10:49:01,11,08,1, 11.9,1,1, 6.050, 10493.320, 415.219, 52866.955 25/04/30,10:49:01,12,08,1, 11.9,1,1, 6.050, 10493.323, 415.244, 52866.923 25/04/30,10:49:01,13,08,1, 11.9,1,1, 6.050, 10493.328, 415.240, 52866.930 25/04/30,10:49:01,14,08,1, 11.9,1,1, 6.050, 10493.357, 415.228, 52866.960 25/04/30,10:49:01,15,08,1, 11.9,1,1, 6.050, 10493.323, 415.209, 52866.861 25/04/30,10:49:01,16,08,1, 11.9,1,1, 6.050, 10493.330, 415.215, 52866.891 25/04/30,10:49:01,17,08,1, 11.9,1,1, 6.050, 10493.346, 415.231, 52866.922 25/04/30,10:49:01,18,08,1, 11.9,1,1, 6.050, 10493.311, 415.241, 52867.032 25/04/30,10:49:01,19,08,1, 11.9,1,1, 6.050, 10493.345, 415.229, 52866.830 25/04/30,10:49:02,00,09,1, 11.8,1,1, 6.051, 10493.339, 415.229, 52866.830 25/04/30,10:49:02,01,09,1, 11.8,1,1, 6.051, 10493.343, 415.249, 52866.888 25/04/30,10:49:02,02,09,1, 11.8,1,1, 6.051, 10493.351, 415.272, 52866.889 25/04/30,10:49:02,03,09,1, 11.8,1,1, 6.051, 10493.333, 415.243, 52866.933 25/04/30,10:49:02,04,09,1, 11.8,1,1, 6.051, 10493.340, 415.253, 52866.933 25/04/30,10:49:02,05,09,1, 11.8,1,1, 6.051, 10493.345, 415.224, 52866.935 25/04/30,10:49:02,06,09,1, 11.8,1,1, 6.051, 10493.308, 415.224, 52866.884 25/04/30,10:49:02,07,09,1, 11.8,1,1, 6.051, 10493.332, 415.205, 52866.885 25/04/30,10:49:02,08,09,1, 11.8,1,1, 6.051, 10493.330, 415.239, 52866.966 25/04/30,10:49:02,09,09,1, 11.8,1,1, 6.051, 10493.346, 415.225, 52866.898 25/04/30,10:49:02,10,09,1, 11.8,1,1, 6.051, 10493.337, 415.238, 52866.936 25/04/30,10:49:02,11,09,1, 11.8,1,1, 6.051, 10493.362, 415.238, 52866.926 25/04/30,10:49:02,12,09,1, 11.8,1,1, 6.051, 10493.323, 415.222, 52866.917 25/04/30,10:49:02,13,09,1, 11.8,1,1, 6.051, 10493.341, 415.241, 52866.970 25/04/30,10:49:02,14,09,1, 11.8,1,1, 6.051, 10493.349, 415.235, 52866.926 25/04/30,10:49:02,15,09,1, 11.8,1,1, 6.051, 10493.319, 415.212, 52866.905 25/04/30,10:49:02,16,09,1, 11.8,1,1, 6.051, 10493.339, 415.238, 52866.970 25/04/30,10:49:02,17,09,1, 11.8,1,1, 6.051, 10493.368, 415.239, 52866.933 25/04/30,10:49:02,18,09,1, 11.8,1,1, 6.051, 10493.327, 415.227, 52866.983 25/04/30,10:49:02,19,09,1, 11.8,1,1, 6.051, 10493.351, 415.209, 52866.955 25/04/30,10:49:03,00,07,1, 11.9,1,1, 6.047, 10493.348, 415.209, 52866.955 25/04/30,10:49:03,01,07,1, 11.9,1,1, 6.047, 10493.322, 415.230, 52866.966 25/04/30,10:49:03,02,07,1, 11.9,1,1, 6.047, 10493.359, 415.230, 52867.007 25/04/30,10:49:03,03,07,1, 11.9,1,1, 6.047, 10493.365, 415.244, 52866.951 25/04/30,10:49:03,04,07,1, 11.9,1,1, 6.047, 10493.362, 415.250, 52866.952 25/04/30,10:49:03,05,07,1, 11.9,1,1, 6.047, 10493.352, 415.236, 52866.935 25/04/30,10:49:03,06,07,1, 11.9,1,1, 6.047, 10493.345, 415.242, 52866.966 25/04/30,10:49:03,07,07,1, 11.9,1,1, 6.047, 10493.335, 415.213, 52866.786 25/04/30,10:49:03,08,07,1, 11.9,1,1, 6.047, 10493.372, 415.234, 52866.985 25/04/30,10:49:03,09,07,1, 11.9,1,1, 6.047, 10493.361, 415.204, 52866.972 25/04/30,10:49:03,10,07,1, 11.9,1,1, 6.047, 10493.383, 415.238, 52866.984 25/04/30,10:49:03,11,07,1, 11.9,1,1, 6.047, 10493.345, 415.230, 52867.009 25/04/30,10:49:03,12,07,1, 11.9,1,1, 6.047, 10493.337, 415.230, 52867.007 25/04/30,10:49:03,13,07,1, 11.9,1,1, 6.047, 10493.351, 415.232, 52866.989 25/04/30,10:49:03,14,07,1, 11.9,1,1, 6.047, 10493.360, 415.273, 52866.956 25/04/30,10:49:03,15,07,1, 11.9,1,1, 6.047, 10493.346, 415.195, 52866.949 25/04/30,10:49:03,16,07,1, 11.9,1,1, 6.047, 10493.341, 415.222, 52866.969 25/04/30,10:49:03,17,07,1, 11.9,1,1, 6.047, 10493.343, 415.236, 52866.912 25/04/30,10:49:03,18,07,1, 11.9,1,1, 6.047, 10493.349, 415.221, 52866.948 25/04/30,10:49:03,19,07,1, 11.9,1,1, 6.047, 10493.353, 415.211, 52866.881 25/04/30,10:49:04,00,09,1, 11.8,1,1, 6.047, 10493.348, 415.211, 52866.881 25/04/30,10:49:04,01,09,1, 11.8,1,1, 6.047, 10493.363, 415.206, 52866.922 25/04/30,10:49:04,02,09,1, 11.8,1,1, 6.047, 10493.333, 415.232, 52866.937 25/04/30,10:49:04,03,09,1, 11.8,1,1, 6.047, 10493.333, 415.210, 52866.910 25/04/30,10:49:04,04,09,1, 11.8,1,1, 6.047, 10493.361, 415.219, 52866.953 25/04/30,10:49:04,05,09,1, 11.8,1,1, 6.047, 10493.348, 415.200, 52866.922 25/04/30,10:49:04,06,09,1, 11.8,1,1, 6.047, 10493.350, 415.225, 52866.949 25/04/30,10:49:04,07,09,1, 11.8,1,1, 6.047, 10493.371, 415.198, 52866.969 25/04/30,10:49:04,08,09,1, 11.8,1,1, 6.047, 10493.336, 415.177, 52866.804 25/04/30,10:49:04,09,09,1, 11.8,1,1, 6.047, 10493.378, 415.194, 52866.890 25/04/30,10:49:04,10,09,1, 11.8,1,1, 6.047, 10493.361, 415.171, 52866.819 25/04/30,10:49:04,11,09,1, 11.8,1,1, 6.047, 10493.361, 415.203, 52866.936 25/04/30,10:49:04,12,09,1, 11.8,1,1, 6.047, 10493.347, 415.204, 52866.914 25/04/30,10:49:04,13,09,1, 11.8,1,1, 6.047, 10493.347, 415.222, 52866.948 25/04/30,10:49:04,14,09,1, 11.8,1,1, 6.047, 10493.365, 415.216, 52866.917 25/04/30,10:49:04,15,09,1, 11.8,1,1, 6.047, 10493.377, 415.190, 52866.976 25/04/30,10:49:04,16,09,1, 11.8,1,1, 6.047, 10493.364, 415.191, 52866.889 25/04/30,10:49:04,17,09,1, 11.8,1,1, 6.047, 10493.371, 415.218, 52866.904 25/04/30,10:49:04,18,09,1, 11.8,1,1, 6.047, 10493.354, 415.187, 52866.903 25/04/30,10:49:04,19,09,1, 11.8,1,1, 6.047, 10493.382, 415.196, 52866.941 25/04/30,10:49:05,00,09,1, 12.0,1,1, 6.044, 10493.381, 415.196, 52866.941 25/04/30,10:49:05,01,09,1, 12.0,1,1, 6.044, 10493.361, 415.188, 52866.935 25/04/30,10:49:05,02,09,1, 12.0,1,1, 6.044, 10493.351, 415.213, 52866.952 25/04/30,10:49:05,03,09,1, 12.0,1,1, 6.044, 10493.355, 415.186, 52866.981 25/04/30,10:49:05,04,09,1, 12.0,1,1, 6.044, 10493.372, 415.203, 52866.896 25/04/30,10:49:05,05,09,1, 12.0,1,1, 6.044, 10493.375, 415.229, 52866.940 25/04/30,10:49:05,06,09,1, 12.0,1,1, 6.044, 10493.364, 415.208, 52866.986 25/04/30,10:49:05,07,09,1, 12.0,1,1, 6.044, 10493.365, 415.196, 52866.927 25/04/30,10:49:05,08,09,1, 12.0,1,1, 6.044, 10493.337, 415.224, 52866.961 25/04/30,10:49:05,09,09,1, 12.0,1,1, 6.044, 10493.386, 415.198, 52866.927 25/04/30,10:49:05,10,09,1, 12.0,1,1, 6.044, 10493.369, 415.201, 52866.956 25/04/30,10:49:05,11,09,1, 12.0,1,1, 6.044, 10493.372, 415.189, 52866.884 25/04/30,10:49:05,12,09,1, 12.0,1,1, 6.044, 10493.384, 415.182, 52866.881 25/04/30,10:49:05,13,09,1, 12.0,1,1, 6.044, 10493.355, 415.212, 52866.955 25/04/30,10:49:05,14,09,1, 12.0,1,1, 6.044, 10493.375, 415.199, 52866.918 25/04/30,10:49:05,15,09,1, 12.0,1,1, 6.044, 10493.359, 415.186, 52866.979 25/04/30,10:49:05,16,09,1, 12.0,1,1, 6.044, 10493.358, 415.218, 52867.022 25/04/30,10:49:05,17,09,1, 12.0,1,1, 6.044, 10493.349, 415.182, 52866.974 25/04/30,10:49:05,18,09,1, 12.0,1,1, 6.044, 10493.360, 415.190, 52866.896 25/04/30,10:49:05,19,09,1, 12.0,1,1, 6.044, 10493.378, 415.202, 52866.900 25/04/30,10:49:06,00,09,1, 12.0,1,1, 6.043, 10493.373, 415.202, 52866.900 25/04/30,10:49:06,01,09,1, 12.0,1,1, 6.043, 10493.403, 415.178, 52866.883 25/04/30,10:49:06,02,09,1, 12.0,1,1, 6.043, 10493.381, 415.183, 52866.924 25/04/30,10:49:06,03,09,1, 12.0,1,1, 6.043, 10493.367, 415.179, 52866.945 25/04/30,10:49:06,04,09,1, 12.0,1,1, 6.043, 10493.365, 415.175, 52866.901 25/04/30,10:49:06,05,09,1, 12.0,1,1, 6.043, 10493.378, 415.171, 52866.921 25/04/30,10:49:06,06,09,1, 12.0,1,1, 6.043, 10493.385, 415.186, 52866.891 25/04/30,10:49:06,07,09,1, 12.0,1,1, 6.043, 10493.396, 415.184, 52866.890 25/04/30,10:49:06,08,09,1, 12.0,1,1, 6.043, 10493.359, 415.182, 52866.970 25/04/30,10:49:06,09,09,1, 12.0,1,1, 6.043, 10493.365, 415.175, 52866.977 25/04/30,10:49:06,10,09,1, 12.0,1,1, 6.043, 10493.390, 415.194, 52866.928 25/04/30,10:49:06,11,09,1, 12.0,1,1, 6.043, 10493.375, 415.156, 52866.884 25/04/30,10:49:06,12,09,1, 12.0,1,1, 6.043, 10493.388, 415.179, 52866.953 25/04/30,10:49:06,13,09,1, 12.0,1,1, 6.043, 10493.394, 415.170, 52866.922 25/04/30,10:49:06,14,09,1, 12.0,1,1, 6.043, 10493.401, 415.171, 52866.971 25/04/30,10:49:06,15,09,1, 12.0,1,1, 6.043, 10493.361, 415.191, 52866.877 25/04/30,10:49:06,16,09,1, 12.0,1,1, 6.043, 10493.397, 415.185, 52866.929 25/04/30,10:49:06,17,09,1, 12.0,1,1, 6.043, 10493.370, 415.157, 52866.927 25/04/30,10:49:06,18,09,1, 12.0,1,1, 6.043, 10493.385, 415.171, 52866.903 25/04/30,10:49:06,19,09,1, 12.0,1,1, 6.043, 10493.406, 415.177, 52866.859 25/04/30,10:49:07,00,09,1, 11.9,1,1, 6.050, 10493.398, 415.177, 52866.859 25/04/30,10:49:07,01,09,1, 11.9,1,1, 6.050, 10493.382, 415.185, 52866.869 25/04/30,10:49:07,02,09,1, 11.9,1,1, 6.050, 10493.388, 415.170, 52866.894 25/04/30,10:49:07,03,09,1, 11.9,1,1, 6.050, 10493.386, 415.177, 52866.883 25/04/30,10:49:07,04,09,1, 11.9,1,1, 6.050, 10493.392, 415.181, 52866.852 25/04/30,10:49:07,05,09,1, 11.9,1,1, 6.050, 10493.396, 415.150, 52866.874 25/04/30,10:49:07,06,09,1, 11.9,1,1, 6.050, 10493.393, 415.160, 52866.947 25/04/30,10:49:07,07,09,1, 11.9,1,1, 6.050, 10493.385, 415.186, 52866.880 25/04/30,10:49:07,08,09,1, 11.9,1,1, 6.050, 10493.402, 415.136, 52866.902 25/04/30,10:49:07,09,09,1, 11.9,1,1, 6.050, 10493.394, 415.159, 52866.955 25/04/30,10:49:07,10,09,1, 11.9,1,1, 6.050, 10493.399, 415.152, 52866.857 25/04/30,10:49:07,11,09,1, 11.9,1,1, 6.050, 10493.392, 415.147, 52866.882 25/04/30,10:49:07,12,09,1, 11.9,1,1, 6.050, 10493.406, 415.162, 52866.916 25/04/30,10:49:07,13,09,1, 11.9,1,1, 6.050, 10493.410, 415.119, 52866.870 25/04/30,10:49:07,14,09,1, 11.9,1,1, 6.050, 10493.430, 415.133, 52866.894 25/04/30,10:49:07,15,09,1, 11.9,1,1, 6.050, 10493.417, 415.161, 52866.858 25/04/30,10:49:07,16,09,1, 11.9,1,1, 6.050, 10493.400, 415.150, 52866.954 25/04/30,10:49:07,17,09,1, 11.9,1,1, 6.050, 10493.402, 415.123, 52866.859 25/04/30,10:49:07,18,09,1, 11.9,1,1, 6.050, 10493.413, 415.146, 52866.875 25/04/30,10:49:07,19,09,1, 11.9,1,1, 6.050, 10493.399, 415.133, 52866.831 25/04/30,10:49:08,00,08,1, 11.9,1,1, 6.052, 10493.398, 415.133, 52866.831 25/04/30,10:49:08,01,08,1, 11.9,1,1, 6.052, 10493.399, 415.136, 52866.895 25/04/30,10:49:08,02,08,1, 11.9,1,1, 6.052, 10493.420, 415.135, 52866.896 25/04/30,10:49:08,03,08,1, 11.9,1,1, 6.052, 10493.414, 415.142, 52866.934 25/04/30,10:49:08,04,08,1, 11.9,1,1, 6.052, 10493.420, 415.125, 52866.847 25/04/30,10:49:08,05,08,1, 11.9,1,1, 6.052, 10493.420, 415.125, 52866.846 25/04/30,10:49:08,06,08,1, 11.9,1,1, 6.052, 10493.435, 415.162, 52866.880 25/04/30,10:49:08,07,08,1, 11.9,1,1, 6.052, 10493.426, 415.126, 52866.930 25/04/30,10:49:08,08,08,1, 11.9,1,1, 6.052, 10493.431, 415.119, 52866.855 25/04/30,10:49:08,09,08,1, 11.9,1,1, 6.052, 10493.443, 415.123, 52866.873 25/04/30,10:49:08,10,08,1, 11.9,1,1, 6.052, 10493.426, 415.098, 52866.835 25/04/30,10:49:08,11,08,1, 11.9,1,1, 6.052, 10493.437, 415.114, 52866.855 25/04/30,10:49:08,12,08,1, 11.9,1,1, 6.052, 10493.447, 415.122, 52866.927 25/04/30,10:49:08,13,08,1, 11.9,1,1, 6.052, 10493.455, 415.114, 52866.958 25/04/30,10:49:08,14,08,1, 11.9,1,1, 6.052, 10493.483, 415.097, 52866.827 25/04/30,10:49:08,15,08,1, 11.9,1,1, 6.052, 10493.460, 415.094, 52866.799 25/04/30,10:49:08,16,08,1, 11.9,1,1, 6.052, 10493.490, 415.090, 52866.837 25/04/30,10:49:08,17,08,1, 11.9,1,1, 6.052, 10493.470, 415.111, 52866.884 25/04/30,10:49:08,18,08,1, 11.9,1,1, 6.052, 10493.455, 415.108, 52866.870 25/04/30,10:49:08,19,08,1, 11.9,1,1, 6.052, 10493.435, 415.086, 52866.894 25/04/30,10:49:09,00,08,1, 11.9,1,1, 6.051, 10493.431, 415.086, 52866.894 25/04/30,10:49:09,01,08,1, 11.9,1,1, 6.051, 10493.438, 415.114, 52866.894 25/04/30,10:49:09,02,08,1, 11.9,1,1, 6.051, 10493.479, 415.101, 52866.881 25/04/30,10:49:09,03,08,1, 11.9,1,1, 6.051, 10493.498, 415.109, 52866.934 25/04/30,10:49:09,04,08,1, 11.9,1,1, 6.051, 10493.466, 415.079, 52866.826 25/04/30,10:49:09,05,08,1, 11.9,1,1, 6.051, 10493.487, 415.108, 52866.894 25/04/30,10:49:09,06,08,1, 11.9,1,1, 6.051, 10493.453, 415.106, 52866.835 25/04/30,10:49:09,07,08,1, 11.9,1,1, 6.051, 10493.480, 415.101, 52866.954 25/04/30,10:49:09,08,08,1, 11.9,1,1, 6.051, 10493.482, 415.082, 52866.855 25/04/30,10:49:09,09,08,1, 11.9,1,1, 6.051, 10493.494, 415.090, 52866.882 25/04/30,10:49:09,10,08,1, 11.9,1,1, 6.051, 10493.497, 415.086, 52866.823 25/04/30,10:49:09,11,08,1, 11.9,1,1, 6.051, 10493.494, 415.113, 52866.855 25/04/30,10:49:09,12,08,1, 11.9,1,1, 6.051, 10493.490, 415.088, 52866.863 25/04/30,10:49:09,13,08,1, 11.9,1,1, 6.051, 10493.491, 415.072, 52866.816 25/04/30,10:49:09,14,08,1, 11.9,1,1, 6.051, 10493.508, 415.103, 52866.894 25/04/30,10:49:09,15,08,1, 11.9,1,1, 6.051, 10493.505, 415.092, 52866.824 25/04/30,10:49:09,16,08,1, 11.9,1,1, 6.051, 10493.508, 415.074, 52866.812 25/04/30,10:49:09,17,08,1, 11.9,1,1, 6.051, 10493.509, 415.094, 52866.794 25/04/30,10:49:09,18,08,1, 11.9,1,1, 6.051, 10493.505, 415.095, 52866.849 25/04/30,10:49:09,19,08,1, 11.9,1,1, 6.051, 10493.502, 415.079, 52866.844 25/04/30,10:49:10,00,08,1, 11.9,1,1, 6.052, 10493.498, 415.079, 52866.844 25/04/30,10:49:10,01,08,1, 11.9,1,1, 6.052, 10493.504, 415.064, 52866.834 25/04/30,10:49:10,02,08,1, 11.9,1,1, 6.052, 10493.512, 415.067, 52866.908 25/04/30,10:49:10,03,08,1, 11.9,1,1, 6.052, 10493.509, 415.066, 52866.825 25/04/30,10:49:10,04,08,1, 11.9,1,1, 6.052, 10493.523, 415.078, 52866.874 25/04/30,10:49:10,05,08,1, 11.9,1,1, 6.052, 10493.502, 415.057, 52866.861 25/04/30,10:49:10,06,08,1, 11.9,1,1, 6.052, 10493.537, 415.063, 52866.888 25/04/30,10:49:10,07,08,1, 11.9,1,1, 6.052, 10493.526, 415.049, 52866.886 25/04/30,10:49:10,08,08,1, 11.9,1,1, 6.052, 10493.521, 415.063, 52866.786 25/04/30,10:49:10,09,08,1, 11.9,1,1, 6.052, 10493.543, 415.022, 52866.701 25/04/30,10:49:10,10,08,1, 11.9,1,1, 6.052, 10493.552, 415.047, 52866.888 25/04/30,10:49:10,11,08,1, 11.9,1,1, 6.052, 10493.555, 415.050, 52866.775 25/04/30,10:49:10,12,08,1, 11.9,1,1, 6.052, 10493.558, 415.047, 52866.916 25/04/30,10:49:10,13,08,1, 11.9,1,1, 6.052, 10493.559, 415.062, 52866.888 25/04/30,10:49:10,14,08,1, 11.9,1,1, 6.052, 10493.573, 415.053, 52866.861 25/04/30,10:49:10,15,08,1, 11.9,1,1, 6.052, 10493.558, 415.017, 52866.837 25/04/30,10:49:10,16,08,1, 11.9,1,1, 6.052, 10493.566, 415.043, 52866.860 25/04/30,10:49:10,17,08,1, 11.9,1,1, 6.052, 10493.560, 415.054, 52866.876 25/04/30,10:49:10,18,08,1, 11.9,1,1, 6.052, 10493.543, 415.041, 52866.876 25/04/30,10:49:10,19,08,1, 11.9,1,1, 6.052, 10493.569, 415.059, 52866.863 25/04/30,10:49:11,00,08,1, 11.9,1,1, 6.050, 10493.565, 415.059, 52866.863 25/04/30,10:49:11,01,08,1, 11.9,1,1, 6.050, 10493.574, 415.051, 52866.839 25/04/30,10:49:11,02,08,1, 11.9,1,1, 6.050, 10493.603, 415.035, 52866.879 25/04/30,10:49:11,03,08,1, 11.9,1,1, 6.050, 10493.564, 415.015, 52866.876 25/04/30,10:49:11,04,08,1, 11.9,1,1, 6.050, 10493.560, 415.044, 52866.859 25/04/30,10:49:11,05,08,1, 11.9,1,1, 6.050, 10493.580, 415.039, 52866.843 25/04/30,10:49:11,06,08,1, 11.9,1,1, 6.050, 10493.584, 415.025, 52866.880 25/04/30,10:49:11,07,08,1, 11.9,1,1, 6.050, 10493.577, 415.047, 52866.845 25/04/30,10:49:11,08,08,1, 11.9,1,1, 6.050, 10493.588, 415.023, 52866.816 25/04/30,10:49:11,09,08,1, 11.9,1,1, 6.050, 10493.594, 415.005, 52866.828 25/04/30,10:49:11,10,08,1, 11.9,1,1, 6.050, 10493.589, 415.025, 52866.809 25/04/30,10:49:11,11,08,1, 11.9,1,1, 6.050, 10493.591, 414.997, 52866.777 25/04/30,10:49:11,12,08,1, 11.9,1,1, 6.050, 10493.607, 415.002, 52866.748 25/04/30,10:49:11,13,08,1, 11.9,1,1, 6.050, 10493.630, 415.045, 52866.903 25/04/30,10:49:11,14,08,1, 11.9,1,1, 6.050, 10493.616, 415.003, 52866.791 25/04/30,10:49:11,15,08,1, 11.9,1,1, 6.050, 10493.609, 415.027, 52866.775 25/04/30,10:49:11,16,08,1, 11.9,1,1, 6.050, 10493.623, 415.005, 52866.773 25/04/30,10:49:11,17,08,1, 11.9,1,1, 6.050, 10493.616, 414.997, 52866.749 25/04/30,10:49:11,18,08,1, 11.9,1,1, 6.050, 10493.625, 415.032, 52866.884 25/04/30,10:49:11,19,08,1, 11.9,1,1, 6.050, 10493.630, 415.000, 52866.743 25/04/30,10:49:12,00,09,1, 11.9,1,1, 6.051, 10493.623, 415.000, 52866.743 25/04/30,10:49:12,01,09,1, 11.9,1,1, 6.051, 10493.650, 415.016, 52866.823 25/04/30,10:49:12,02,09,1, 11.9,1,1, 6.051, 10493.645, 415.005, 52866.782 25/04/30,10:49:12,03,09,1, 11.9,1,1, 6.051, 10493.661, 415.015, 52866.897 25/04/30,10:49:12,04,09,1, 11.9,1,1, 6.051, 10493.638, 415.031, 52866.911 25/04/30,10:49:12,05,09,1, 11.9,1,1, 6.051, 10493.661, 415.000, 52866.895 25/04/30,10:49:12,06,09,1, 11.9,1,1, 6.051, 10493.670, 415.006, 52866.879 25/04/30,10:49:12,07,09,1, 11.9,1,1, 6.051, 10493.680, 414.983, 52866.897 25/04/30,10:49:12,08,09,1, 11.9,1,1, 6.051, 10493.676, 415.010, 52866.858 25/04/30,10:49:12,09,09,1, 11.9,1,1, 6.051, 10493.680, 414.991, 52866.832 25/04/30,10:49:12,10,09,1, 11.9,1,1, 6.051, 10493.684, 414.997, 52866.799 25/04/30,10:49:12,11,09,1, 11.9,1,1, 6.051, 10493.682, 415.027, 52866.928 25/04/30,10:49:12,12,09,1, 11.9,1,1, 6.051, 10493.690, 415.002, 52866.912 25/04/30,10:49:12,13,09,1, 11.9,1,1, 6.051, 10493.696, 414.998, 52866.831 25/04/30,10:49:12,14,09,1, 11.9,1,1, 6.051, 10493.703, 415.007, 52866.855 25/04/30,10:49:12,15,09,1, 11.9,1,1, 6.051, 10493.702, 414.992, 52866.867 25/04/30,10:49:12,16,09,1, 11.9,1,1, 6.051, 10493.703, 414.986, 52866.839 25/04/30,10:49:12,17,09,1, 11.9,1,1, 6.051, 10493.723, 414.998, 52866.859 25/04/30,10:49:12,18,09,1, 11.9,1,1, 6.051, 10493.715, 414.988, 52866.767 25/04/30,10:49:12,19,09,1, 11.9,1,1, 6.051, 10493.702, 414.989, 52866.793 25/04/30,10:49:13,00,09,1, 12.0,1,1, 6.053, 10493.698, 414.989, 52866.793 25/04/30,10:49:13,01,09,1, 12.0,1,1, 6.053, 10493.689, 415.012, 52866.822 25/04/30,10:49:13,02,09,1, 12.0,1,1, 6.053, 10493.733, 414.999, 52866.793 25/04/30,10:49:13,03,09,1, 12.0,1,1, 6.053, 10493.746, 414.997, 52866.814 25/04/30,10:49:13,04,09,1, 12.0,1,1, 6.053, 10493.753, 414.995, 52866.740 25/04/30,10:49:13,05,09,1, 12.0,1,1, 6.053, 10493.745, 415.001, 52866.839 25/04/30,10:49:13,06,09,1, 12.0,1,1, 6.053, 10493.726, 414.992, 52866.831 25/04/30,10:49:13,07,09,1, 12.0,1,1, 6.053, 10493.730, 414.991, 52866.784 25/04/30,10:49:13,08,09,1, 12.0,1,1, 6.053, 10493.750, 415.002, 52866.840 25/04/30,10:49:13,09,09,1, 12.0,1,1, 6.053, 10493.745, 414.968, 52866.777 25/04/30,10:49:13,10,09,1, 12.0,1,1, 6.053, 10493.747, 415.018, 52866.817 25/04/30,10:49:13,11,09,1, 12.0,1,1, 6.053, 10493.736, 414.984, 52866.798 25/04/30,10:49:13,12,09,1, 12.0,1,1, 6.053, 10493.733, 414.987, 52866.835 25/04/30,10:49:13,13,09,1, 12.0,1,1, 6.053, 10493.752, 414.985, 52866.877 25/04/30,10:49:13,14,09,1, 12.0,1,1, 6.053, 10493.754, 414.995, 52866.863 25/04/30,10:49:13,15,09,1, 12.0,1,1, 6.053, 10493.776, 414.974, 52866.832 25/04/30,10:49:13,16,09,1, 12.0,1,1, 6.053, 10493.749, 414.992, 52866.848 25/04/30,10:49:13,17,09,1, 12.0,1,1, 6.053, 10493.762, 414.948, 52866.812 25/04/30,10:49:13,18,09,1, 12.0,1,1, 6.053, 10493.779, 414.972, 52866.832 25/04/30,10:49:13,19,09,1, 12.0,1,1, 6.053, 10493.773, 414.989, 52866.804 25/04/30,10:49:14,00,09,1, 11.9,1,1, 6.047, 10493.773, 414.989, 52866.804 25/04/30,10:49:14,01,09,1, 11.9,1,1, 6.047, 10493.769, 414.984, 52866.833 25/04/30,10:49:14,02,09,1, 11.9,1,1, 6.047, 10493.771, 414.976, 52866.881 25/04/30,10:49:14,03,09,1, 11.9,1,1, 6.047, 10493.774, 414.961, 52866.763 25/04/30,10:49:14,04,09,1, 11.9,1,1, 6.047, 10493.782, 414.984, 52866.817 25/04/30,10:49:14,05,09,1, 11.9,1,1, 6.047, 10493.754, 414.968, 52866.826 25/04/30,10:49:14,06,09,1, 11.9,1,1, 6.047, 10493.775, 414.960, 52866.794 25/04/30,10:49:14,07,09,1, 11.9,1,1, 6.047, 10493.771, 414.962, 52866.834 25/04/30,10:49:14,08,09,1, 11.9,1,1, 6.047, 10493.783, 414.936, 52866.786 25/04/30,10:49:14,09,09,1, 11.9,1,1, 6.047, 10493.793, 414.960, 52866.884 25/04/30,10:49:14,10,09,1, 11.9,1,1, 6.047, 10493.802, 414.959, 52866.855 25/04/30,10:49:14,11,09,1, 11.9,1,1, 6.047, 10493.796, 414.934, 52866.778 25/04/30,10:49:14,12,09,1, 11.9,1,1, 6.047, 10493.779, 414.984, 52866.762 25/04/30,10:49:14,13,09,1, 11.9,1,1, 6.047, 10493.778, 414.942, 52866.860 25/04/30,10:49:14,14,09,1, 11.9,1,1, 6.047, 10493.816, 414.944, 52866.824 25/04/30,10:49:14,15,09,1, 11.9,1,1, 6.047, 10493.802, 414.959, 52866.821 25/04/30,10:49:14,16,09,1, 11.9,1,1, 6.047, 10493.828, 414.962, 52866.845 25/04/30,10:49:14,17,09,1, 11.9,1,1, 6.047, 10493.803, 414.939, 52866.781 25/04/30,10:49:14,18,09,1, 11.9,1,1, 6.047, 10493.822, 414.968, 52866.807 25/04/30,10:49:14,19,09,1, 11.9,1,1, 6.047, 10493.805, 414.938, 52866.617 25/04/30,10:49:15,00,08,1, 11.9,1,1, 6.050, 10493.798, 414.938, 52866.617 25/04/30,10:49:15,01,08,1, 11.9,1,1, 6.050, 10493.819, 414.952, 52866.837 25/04/30,10:49:15,02,08,1, 11.9,1,1, 6.050, 10493.835, 414.940, 52866.882 25/04/30,10:49:15,03,08,1, 11.9,1,1, 6.050, 10493.825, 414.951, 52866.813 25/04/30,10:49:15,04,08,1, 11.9,1,1, 6.050, 10493.829, 414.948, 52866.811 25/04/30,10:49:15,05,08,1, 11.9,1,1, 6.050, 10493.824, 414.961, 52866.874 25/04/30,10:49:15,06,08,1, 11.9,1,1, 6.050, 10493.836, 414.952, 52866.781 25/04/30,10:49:15,07,08,1, 11.9,1,1, 6.050, 10493.827, 414.938, 52866.853 25/04/30,10:49:15,08,08,1, 11.9,1,1, 6.050, 10493.851, 414.940, 52866.807 25/04/30,10:49:15,09,08,1, 11.9,1,1, 6.050, 10493.830, 414.946, 52866.850 25/04/30,10:49:15,10,08,1, 11.9,1,1, 6.050, 10493.849, 414.942, 52866.800 25/04/30,10:49:15,11,08,1, 11.9,1,1, 6.050, 10493.828, 414.957, 52866.799 25/04/30,10:49:15,12,08,1, 11.9,1,1, 6.050, 10493.843, 414.937, 52866.899 25/04/30,10:49:15,13,08,1, 11.9,1,1, 6.050, 10493.832, 414.939, 52866.850 25/04/30,10:49:15,14,08,1, 11.9,1,1, 6.050, 10493.873, 414.932, 52866.800 25/04/30,10:49:15,15,08,1, 11.9,1,1, 6.050, 10493.855, 414.958, 52866.897 25/04/30,10:49:15,16,08,1, 11.9,1,1, 6.050, 10493.880, 414.932, 52866.794 25/04/30,10:49:15,17,08,1, 11.9,1,1, 6.050, 10493.873, 414.940, 52866.860 25/04/30,10:49:15,18,08,1, 11.9,1,1, 6.050, 10493.855, 414.936, 52866.867 25/04/30,10:49:15,19,08,1, 11.9,1,1, 6.050, 10493.839, 414.949, 52866.860 25/04/30,10:49:16,00,08,1, 11.9,1,1, 6.051, 10493.832, 414.949, 52866.860 25/04/30,10:49:16,01,08,1, 11.9,1,1, 6.051, 10493.855, 414.941, 52866.866 25/04/30,10:49:16,02,08,1, 11.9,1,1, 6.051, 10493.856, 414.941, 52866.930 25/04/30,10:49:16,03,08,1, 11.9,1,1, 6.051, 10493.858, 414.940, 52866.891 25/04/30,10:49:16,04,08,1, 11.9,1,1, 6.051, 10493.894, 414.962, 52866.850 25/04/30,10:49:16,05,08,1, 11.9,1,1, 6.051, 10493.894, 414.920, 52866.820 25/04/30,10:49:16,06,08,1, 11.9,1,1, 6.051, 10493.887, 414.896, 52866.842 25/04/30,10:49:16,07,08,1, 11.9,1,1, 6.051, 10493.889, 414.946, 52866.858 25/04/30,10:49:16,08,08,1, 11.9,1,1, 6.051, 10493.890, 414.940, 52866.812 25/04/30,10:49:16,09,08,1, 11.9,1,1, 6.051, 10493.897, 414.932, 52866.825 25/04/30,10:49:16,10,08,1, 11.9,1,1, 6.051, 10493.876, 414.938, 52866.893 25/04/30,10:49:16,11,08,1, 11.9,1,1, 6.051, 10493.888, 414.913, 52866.818 25/04/30,10:49:16,12,08,1, 11.9,1,1, 6.051, 10493.893, 414.938, 52866.898 25/04/30,10:49:16,13,08,1, 11.9,1,1, 6.051, 10493.910, 414.929, 52866.838 25/04/30,10:49:16,14,08,1, 11.9,1,1, 6.051, 10493.908, 414.955, 52866.885 25/04/30,10:49:16,15,08,1, 11.9,1,1, 6.051, 10493.894, 414.965, 52866.914 25/04/30,10:49:16,16,08,1, 11.9,1,1, 6.051, 10493.900, 414.938, 52866.874 25/04/30,10:49:16,17,08,1, 11.9,1,1, 6.051, 10493.907, 414.964, 52866.832 25/04/30,10:49:16,18,08,1, 11.9,1,1, 6.051, 10493.896, 414.932, 52866.815 25/04/30,10:49:16,19,08,1, 11.9,1,1, 6.051, 10493.921, 414.922, 52866.889 25/04/30,10:49:17,00,08,1, 11.8,1,1, 6.051, 10493.915, 414.922, 52866.889 25/04/30,10:49:17,01,08,1, 11.8,1,1, 6.051, 10493.899, 414.936, 52866.781 25/04/30,10:49:17,02,08,1, 11.8,1,1, 6.051, 10493.900, 414.942, 52866.920 25/04/30,10:49:17,03,08,1, 11.8,1,1, 6.051, 10493.916, 414.937, 52866.806 25/04/30,10:49:17,04,08,1, 11.8,1,1, 6.051, 10493.893, 414.927, 52866.822 25/04/30,10:49:17,05,08,1, 11.8,1,1, 6.051, 10493.903, 414.934, 52866.893 25/04/30,10:49:17,06,08,1, 11.8,1,1, 6.051, 10493.903, 414.945, 52866.865 25/04/30,10:49:17,07,08,1, 11.8,1,1, 6.051, 10493.918, 414.936, 52866.864 25/04/30,10:49:17,08,08,1, 11.8,1,1, 6.051, 10493.927, 414.925, 52866.781 25/04/30,10:49:17,09,08,1, 11.8,1,1, 6.051, 10493.904, 414.956, 52866.846 25/04/30,10:49:17,10,08,1, 11.8,1,1, 6.051, 10493.918, 414.950, 52866.916 25/04/30,10:49:17,11,08,1, 11.8,1,1, 6.051, 10493.953, 414.948, 52866.839 25/04/30,10:49:17,12,08,1, 11.8,1,1, 6.051, 10493.910, 414.928, 52866.852 25/04/30,10:49:17,13,08,1, 11.8,1,1, 6.051, 10493.916, 414.927, 52866.844 25/04/30,10:49:17,14,08,1, 11.8,1,1, 6.051, 10493.927, 414.948, 52866.869 25/04/30,10:49:17,15,08,1, 11.8,1,1, 6.051, 10493.927, 414.939, 52866.916 25/04/30,10:49:17,16,08,1, 11.8,1,1, 6.051, 10493.944, 414.966, 52866.842 25/04/30,10:49:17,17,08,1, 11.8,1,1, 6.051, 10493.958, 414.941, 52866.846 25/04/30,10:49:17,18,08,1, 11.8,1,1, 6.051, 10493.950, 414.965, 52866.879 25/04/30,10:49:17,19,08,1, 11.8,1,1, 6.051, 10493.932, 414.953, 52866.887 25/04/30,10:49:18,00,09,1, 11.9,1,1, 6.049, 10493.923, 414.953, 52866.887 25/04/30,10:49:18,01,09,1, 11.9,1,1, 6.049, 10493.942, 414.942, 52866.855 25/04/30,10:49:18,02,09,1, 11.9,1,1, 6.049, 10493.924, 414.943, 52866.885 25/04/30,10:49:18,03,09,1, 11.9,1,1, 6.049, 10493.939, 414.939, 52866.873 25/04/30,10:49:18,04,09,1, 11.9,1,1, 6.049, 10493.957, 414.959, 52866.838 25/04/30,10:49:18,05,09,1, 11.9,1,1, 6.049, 10493.932, 414.926, 52866.884 25/04/30,10:49:18,06,09,1, 11.9,1,1, 6.049, 10493.959, 414.924, 52866.898 25/04/30,10:49:18,07,09,1, 11.9,1,1, 6.049, 10493.933, 414.931, 52866.811 25/04/30,10:49:18,08,09,1, 11.9,1,1, 6.049, 10493.942, 414.934, 52866.824 25/04/30,10:49:18,09,09,1, 11.9,1,1, 6.049, 10493.932, 414.941, 52866.861 25/04/30,10:49:18,10,09,1, 11.9,1,1, 6.049, 10493.952, 414.937, 52866.840 25/04/30,10:49:18,11,09,1, 11.9,1,1, 6.049, 10493.946, 414.944, 52866.864 25/04/30,10:49:18,12,09,1, 11.9,1,1, 6.049, 10493.943, 414.934, 52866.946 25/04/30,10:49:18,13,09,1, 11.9,1,1, 6.049, 10493.956, 414.939, 52866.833 25/04/30,10:49:18,14,09,1, 11.9,1,1, 6.049, 10493.957, 414.954, 52866.882 25/04/30,10:49:18,15,09,1, 11.9,1,1, 6.049, 10493.937, 414.915, 52866.904 25/04/30,10:49:18,16,09,1, 11.9,1,1, 6.049, 10493.964, 414.911, 52866.860 25/04/30,10:49:18,17,09,1, 11.9,1,1, 6.049, 10493.984, 414.935, 52866.829 25/04/30,10:49:18,18,09,1, 11.9,1,1, 6.049, 10493.969, 414.929, 52866.838 25/04/30,10:49:18,19,09,1, 11.9,1,1, 6.049, 10493.976, 414.964, 52866.947 25/04/30,10:49:19,00,08,1, 11.8,1,1, 6.054, 10493.973, 414.964, 52866.947 25/04/30,10:49:19,01,08,1, 11.8,1,1, 6.054, 10493.967, 414.931, 52866.873 25/04/30,10:49:19,02,08,1, 11.8,1,1, 6.054, 10493.985, 414.973, 52866.873 25/04/30,10:49:19,03,08,1, 11.8,1,1, 6.054, 10494.007, 414.919, 52866.903 25/04/30,10:49:19,04,08,1, 11.8,1,1, 6.054, 10493.996, 414.952, 52866.915 25/04/30,10:49:19,05,08,1, 11.8,1,1, 6.054, 10493.970, 414.989, 52866.923 25/04/30,10:49:19,06,08,1, 11.8,1,1, 6.054, 10493.985, 414.925, 52866.859 25/04/30,10:49:19,07,08,1, 11.8,1,1, 6.054, 10493.981, 414.944, 52866.953 25/04/30,10:49:19,08,08,1, 11.8,1,1, 6.054, 10493.980, 414.925, 52866.914 25/04/30,10:49:19,09,08,1, 11.8,1,1, 6.054, 10494.006, 414.917, 52866.872 25/04/30,10:49:19,10,08,1, 11.8,1,1, 6.054, 10493.989, 414.971, 52866.873 25/04/30,10:49:19,11,08,1, 11.8,1,1, 6.054, 10494.008, 414.957, 52866.973 25/04/30,10:49:19,12,08,1, 11.8,1,1, 6.054, 10493.994, 414.961, 52866.963 25/04/30,10:49:19,13,08,1, 11.8,1,1, 6.054, 10493.985, 414.965, 52866.957 25/04/30,10:49:19,14,08,1, 11.8,1,1, 6.054, 10494.019, 414.945, 52866.931 25/04/30,10:49:19,15,08,1, 11.8,1,1, 6.054, 10494.015, 414.971, 52866.956 25/04/30,10:49:19,16,08,1, 11.8,1,1, 6.054, 10493.999, 414.946, 52866.979 25/04/30,10:49:19,17,08,1, 11.8,1,1, 6.054, 10494.014, 414.956, 52866.967 25/04/30,10:49:19,18,08,1, 11.8,1,1, 6.054, 10493.981, 414.955, 52866.905 25/04/30,10:49:19,19,08,1, 11.8,1,1, 6.054, 10494.006, 414.958, 52866.969 25/04/30,10:49:20,00,08,1, 11.9,1,1, 6.047, 10493.999, 414.958, 52866.969 25/04/30,10:49:20,01,08,1, 11.9,1,1, 6.047, 10494.011, 414.963, 52866.944 25/04/30,10:49:20,02,08,1, 11.9,1,1, 6.047, 10494.028, 414.964, 52866.963 25/04/30,10:49:20,03,08,1, 11.9,1,1, 6.047, 10494.018, 414.978, 52866.881 25/04/30,10:49:20,04,08,1, 11.9,1,1, 6.047, 10494.021, 414.948, 52866.886 25/04/30,10:49:20,05,08,1, 11.9,1,1, 6.047, 10493.996, 414.943, 52866.945 25/04/30,10:49:20,06,08,1, 11.9,1,1, 6.047, 10494.013, 414.935, 52866.895 25/04/30,10:49:20,07,08,1, 11.9,1,1, 6.047, 10494.034, 414.962, 52866.952 25/04/30,10:49:20,08,08,1, 11.9,1,1, 6.047, 10494.008, 414.962, 52866.930 25/04/30,10:49:20,09,08,1, 11.9,1,1, 6.047, 10494.011, 414.938, 52866.900 25/04/30,10:49:20,10,08,1, 11.9,1,1, 6.047, 10494.025, 414.951, 52866.915 25/04/30,10:49:20,11,08,1, 11.9,1,1, 6.047, 10494.022, 414.977, 52866.866 25/04/30,10:49:20,12,08,1, 11.9,1,1, 6.047, 10494.013, 414.964, 52866.867 25/04/30,10:49:20,13,08,1, 11.9,1,1, 6.047, 10494.034, 414.967, 52866.951 25/04/30,10:49:20,14,08,1, 11.9,1,1, 6.047, 10494.024, 414.974, 52866.958 25/04/30,10:49:20,15,08,1, 11.9,1,1, 6.047, 10494.029, 414.958, 52866.888 25/04/30,10:49:20,16,08,1, 11.9,1,1, 6.047, 10494.037, 414.974, 52866.946 25/04/30,10:49:20,17,08,1, 11.9,1,1, 6.047, 10494.037, 414.973, 52866.882 25/04/30,10:49:20,18,08,1, 11.9,1,1, 6.047, 10494.048, 414.951, 52866.814 25/04/30,10:49:20,19,08,1, 11.9,1,1, 6.047, 10494.025, 414.980, 52866.903 25/04/30,10:49:21,00,07,1, 12.0,1,1, 6.054, 10494.024, 414.980, 52866.903 25/04/30,10:49:21,01,07,1, 12.0,1,1, 6.054, 10494.054, 414.986, 52866.911 25/04/30,10:49:21,02,07,1, 12.0,1,1, 6.054, 10494.051, 414.972, 52866.906 25/04/30,10:49:21,03,07,1, 12.0,1,1, 6.054, 10494.064, 414.952, 52866.945 25/04/30,10:49:21,04,07,1, 12.0,1,1, 6.054, 10494.034, 414.983, 52866.882 25/04/30,10:49:21,05,07,1, 12.0,1,1, 6.054, 10494.061, 414.948, 52866.875 25/04/30,10:49:21,06,07,1, 12.0,1,1, 6.054, 10494.073, 415.000, 52866.922 25/04/30,10:49:21,07,07,1, 12.0,1,1, 6.054, 10494.033, 415.001, 52866.921 25/04/30,10:49:21,08,07,1, 12.0,1,1, 6.054, 10494.056, 414.996, 52866.894 25/04/30,10:49:21,09,07,1, 12.0,1,1, 6.054, 10494.056, 415.002, 52866.947 25/04/30,10:49:21,10,07,1, 12.0,1,1, 6.054, 10494.039, 414.948, 52866.835 25/04/30,10:49:21,11,07,1, 12.0,1,1, 6.054, 10494.076, 414.992, 52866.916 25/04/30,10:49:21,12,07,1, 12.0,1,1, 6.054, 10494.043, 414.998, 52866.982 25/04/30,10:49:21,13,07,1, 12.0,1,1, 6.054, 10494.065, 414.992, 52866.860 25/04/30,10:49:21,14,07,1, 12.0,1,1, 6.054, 10494.061, 414.995, 52866.892 25/04/30,10:49:21,15,07,1, 12.0,1,1, 6.054, 10494.043, 414.967, 52866.917 25/04/30,10:49:21,16,07,1, 12.0,1,1, 6.054, 10494.057, 414.989, 52866.866 25/04/30,10:49:21,17,07,1, 12.0,1,1, 6.054, 10494.059, 415.000, 52866.892 25/04/30,10:49:21,18,07,1, 12.0,1,1, 6.054, 10494.068, 414.989, 52866.850 25/04/30,10:49:21,19,07,1, 12.0,1,1, 6.054, 10494.075, 415.018, 52867.187 25/04/30,10:49:22,00,07,1, 11.8,1,1, 6.050, 10494.074, 415.018, 52867.187 25/04/30,10:49:22,01,07,1, 11.8,1,1, 6.050, 10494.063, 414.990, 52866.875 25/04/30,10:49:22,02,07,1, 11.8,1,1, 6.050, 10494.072, 414.975, 52866.945 25/04/30,10:49:22,03,07,1, 11.8,1,1, 6.050, 10494.071, 414.987, 52866.964 25/04/30,10:49:22,04,07,1, 11.8,1,1, 6.050, 10494.097, 415.011, 52867.006 25/04/30,10:49:22,05,07,1, 11.8,1,1, 6.050, 10494.059, 414.980, 52866.922 25/04/30,10:49:22,06,07,1, 11.8,1,1, 6.050, 10494.061, 415.010, 52866.964 25/04/30,10:49:22,07,07,1, 11.8,1,1, 6.050, 10494.051, 414.990, 52866.902 25/04/30,10:49:22,08,07,1, 11.8,1,1, 6.050, 10494.073, 415.003, 52866.876 25/04/30,10:49:22,09,07,1, 11.8,1,1, 6.050, 10494.084, 415.012, 52866.954 25/04/30,10:49:22,10,07,1, 11.8,1,1, 6.050, 10494.104, 415.000, 52866.927 25/04/30,10:49:22,11,07,1, 11.8,1,1, 6.050, 10494.096, 414.998, 52866.933 25/04/30,10:49:22,12,07,1, 11.8,1,1, 6.050, 10494.102, 415.004, 52866.932 25/04/30,10:49:22,13,07,1, 11.8,1,1, 6.050, 10494.099, 414.988, 52866.952 25/04/30,10:49:22,14,07,1, 11.8,1,1, 6.050, 10494.102, 415.019, 52866.971 25/04/30,10:49:22,15,07,1, 11.8,1,1, 6.050, 10494.099, 415.005, 52866.885 25/04/30,10:49:22,16,07,1, 11.8,1,1, 6.050, 10494.106, 415.020, 52866.998 25/04/30,10:49:22,17,07,1, 11.8,1,1, 6.050, 10494.094, 415.032, 52866.984 25/04/30,10:49:22,18,07,1, 11.8,1,1, 6.050, 10494.108, 415.000, 52866.952 25/04/30,10:49:22,19,07,1, 11.8,1,1, 6.050, 10494.120, 415.028, 52866.984 25/04/30,10:49:23,00,07,1, 11.9,1,1, 6.052, 10494.115, 415.028, 52866.984 25/04/30,10:49:23,01,07,1, 11.9,1,1, 6.052, 10494.105, 415.010, 52866.897 25/04/30,10:49:23,02,07,1, 11.9,1,1, 6.052, 10494.107, 415.012, 52866.961 25/04/30,10:49:23,03,07,1, 11.9,1,1, 6.052, 10494.114, 415.026, 52866.970 25/04/30,10:49:23,04,07,1, 11.9,1,1, 6.052, 10494.115, 415.026, 52866.988 25/04/30,10:49:23,05,07,1, 11.9,1,1, 6.052, 10494.111, 415.031, 52866.987 25/04/30,10:49:23,06,07,1, 11.9,1,1, 6.052, 10494.116, 415.009, 52867.004 25/04/30,10:49:23,07,07,1, 11.9,1,1, 6.052, 10494.144, 415.038, 52866.954 25/04/30,10:49:23,08,07,1, 11.9,1,1, 6.052, 10494.118, 415.035, 52866.953 25/04/30,10:49:23,09,07,1, 11.9,1,1, 6.052, 10494.136, 415.008, 52866.982 25/04/30,10:49:23,10,07,1, 11.9,1,1, 6.052, 10494.133, 415.025, 52866.958 25/04/30,10:49:23,11,07,1, 11.9,1,1, 6.052, 10494.136, 414.996, 52866.958 25/04/30,10:49:23,12,07,1, 11.9,1,1, 6.052, 10494.124, 415.015, 52866.928 25/04/30,10:49:23,13,07,1, 11.9,1,1, 6.052, 10494.120, 415.024, 52867.003 25/04/30,10:49:23,14,07,1, 11.9,1,1, 6.052, 10494.150, 415.029, 52867.011 25/04/30,10:49:23,15,07,1, 11.9,1,1, 6.052, 10494.141, 415.036, 52866.897 25/04/30,10:49:23,16,07,1, 11.9,1,1, 6.052, 10494.133, 415.041, 52866.963 25/04/30,10:49:23,17,07,1, 11.9,1,1, 6.052, 10494.145, 415.046, 52866.997 25/04/30,10:49:23,18,07,1, 11.9,1,1, 6.052, 10494.154, 415.036, 52866.954 25/04/30,10:49:23,19,07,1, 11.9,1,1, 6.052, 10494.129, 415.028, 52867.008 25/04/30,10:49:24,00,07,1, 11.9,1,1, 6.058, 10494.124, 415.028, 52867.008 25/04/30,10:49:24,01,07,1, 11.9,1,1, 6.058, 10494.127, 415.049, 52867.036 25/04/30,10:49:24,02,07,1, 11.9,1,1, 6.058, 10494.141, 415.042, 52866.992 25/04/30,10:49:24,03,07,1, 11.9,1,1, 6.058, 10494.161, 415.059, 52867.032 25/04/30,10:49:24,04,07,1, 11.9,1,1, 6.058, 10494.153, 415.033, 52866.985 25/04/30,10:49:24,05,07,1, 11.9,1,1, 6.058, 10494.174, 415.055, 52867.044 25/04/30,10:49:24,06,07,1, 11.9,1,1, 6.058, 10494.178, 415.051, 52866.981 25/04/30,10:49:24,07,07,1, 11.9,1,1, 6.058, 10494.179, 415.041, 52866.959 25/04/30,10:49:24,08,07,1, 11.9,1,1, 6.058, 10494.144, 415.068, 52866.957 25/04/30,10:49:24,09,07,1, 11.9,1,1, 6.058, 10494.190, 415.055, 52866.954 25/04/30,10:49:24,10,07,1, 11.9,1,1, 6.058, 10494.163, 415.066, 52867.075 25/04/30,10:49:24,11,07,1, 11.9,1,1, 6.058, 10494.159, 415.062, 52866.901 25/04/30,10:49:24,12,07,1, 11.9,1,1, 6.058, 10494.170, 415.039, 52866.945 25/04/30,10:49:24,13,07,1, 11.9,1,1, 6.058, 10494.161, 415.068, 52866.971 25/04/30,10:49:24,14,07,1, 11.9,1,1, 6.058, 10494.168, 415.047, 52866.944 25/04/30,10:49:24,15,07,1, 11.9,1,1, 6.058, 10494.183, 415.070, 52867.016 25/04/30,10:49:24,16,07,1, 11.9,1,1, 6.058, 10494.166, 415.079, 52866.945 25/04/30,10:49:24,17,07,1, 11.9,1,1, 6.058, 10494.178, 415.059, 52867.007 25/04/30,10:49:24,18,07,1, 11.9,1,1, 6.058, 10494.169, 415.082, 52867.014 25/04/30,10:49:24,19,07,1, 11.9,1,1, 6.058, 10494.204, 415.077, 52866.867 25/04/30,10:49:25,00,08,1, 11.9,1,1, 6.054, 10494.199, 415.077, 52866.867 25/04/30,10:49:25,01,08,1, 11.9,1,1, 6.054, 10494.167, 415.068, 52866.954 25/04/30,10:49:25,02,08,1, 11.9,1,1, 6.054, 10494.176, 415.067, 52867.002 25/04/30,10:49:25,03,08,1, 11.9,1,1, 6.054, 10494.182, 415.099, 52866.993 25/04/30,10:49:25,04,08,1, 11.9,1,1, 6.054, 10494.177, 415.096, 52867.033 25/04/30,10:49:25,05,08,1, 11.9,1,1, 6.054, 10494.174, 415.083, 52867.092 25/04/30,10:49:25,06,08,1, 11.9,1,1, 6.054, 10494.180, 415.090, 52866.998 25/04/30,10:49:25,07,08,1, 11.9,1,1, 6.054, 10494.174, 415.088, 52867.056 25/04/30,10:49:25,08,08,1, 11.9,1,1, 6.054, 10494.194, 415.085, 52867.012 25/04/30,10:49:25,09,08,1, 11.9,1,1, 6.054, 10494.192, 415.085, 52866.959 25/04/30,10:49:25,10,08,1, 11.9,1,1, 6.054, 10494.174, 415.091, 52867.012 25/04/30,10:49:25,11,08,1, 11.9,1,1, 6.054, 10494.201, 415.107, 52866.960 25/04/30,10:49:25,12,08,1, 11.9,1,1, 6.054, 10494.188, 415.100, 52867.011 25/04/30,10:49:25,13,08,1, 11.9,1,1, 6.054, 10494.201, 415.083, 52867.055 25/04/30,10:49:25,14,08,1, 11.9,1,1, 6.054, 10494.207, 415.089, 52866.992 25/04/30,10:49:25,15,08,1, 11.9,1,1, 6.054, 10494.187, 415.080, 52866.979 25/04/30,10:49:25,16,08,1, 11.9,1,1, 6.054, 10494.173, 415.091, 52866.985 25/04/30,10:49:25,17,08,1, 11.9,1,1, 6.054, 10494.174, 415.090, 52867.065 25/04/30,10:49:25,18,08,1, 11.9,1,1, 6.054, 10494.203, 415.107, 52866.967 25/04/30,10:49:25,19,08,1, 11.9,1,1, 6.054, 10494.192, 415.109, 52867.034 25/04/30,10:49:26,00,09,1, 12.0,1,1, 6.052, 10494.190, 415.109, 52867.034 25/04/30,10:49:26,01,09,1, 12.0,1,1, 6.052, 10494.224, 415.107, 52867.025 25/04/30,10:49:26,02,09,1, 12.0,1,1, 6.052, 10494.212, 415.105, 52867.003 25/04/30,10:49:26,03,09,1, 12.0,1,1, 6.052, 10494.213, 415.096, 52866.998 25/04/30,10:49:26,04,09,1, 12.0,1,1, 6.052, 10494.216, 415.105, 52866.993 25/04/30,10:49:26,05,09,1, 12.0,1,1, 6.052, 10494.191, 415.083, 52866.971 25/04/30,10:49:26,06,09,1, 12.0,1,1, 6.052, 10494.224, 415.089, 52867.016 25/04/30,10:49:26,07,09,1, 12.0,1,1, 6.052, 10494.193, 415.110, 52866.994 25/04/30,10:49:26,08,09,1, 12.0,1,1, 6.052, 10494.213, 415.070, 52866.940 25/04/30,10:49:26,09,09,1, 12.0,1,1, 6.052, 10494.229, 415.112, 52867.052 25/04/30,10:49:26,10,09,1, 12.0,1,1, 6.052, 10494.214, 415.093, 52866.957 25/04/30,10:49:26,11,09,1, 12.0,1,1, 6.052, 10494.250, 415.106, 52867.016 25/04/30,10:49:26,12,09,1, 12.0,1,1, 6.052, 10494.237, 415.122, 52867.034 25/04/30,10:49:26,13,09,1, 12.0,1,1, 6.052, 10494.253, 415.091, 52867.062 25/04/30,10:49:26,14,09,1, 12.0,1,1, 6.052, 10494.235, 415.120, 52867.062 25/04/30,10:49:26,15,09,1, 12.0,1,1, 6.052, 10494.224, 415.113, 52867.043 25/04/30,10:49:26,16,09,1, 12.0,1,1, 6.052, 10494.244, 415.106, 52867.094 25/04/30,10:49:26,17,09,1, 12.0,1,1, 6.052, 10494.235, 415.125, 52866.969 25/04/30,10:49:26,18,09,1, 12.0,1,1, 6.052, 10494.233, 415.104, 52867.104 25/04/30,10:49:26,19,09,1, 12.0,1,1, 6.052, 10494.247, 415.131, 52867.122 25/04/30,10:49:27,00,08,1, 11.9,1,1, 6.053, 10494.241, 415.131, 52867.122 25/04/30,10:49:27,01,08,1, 11.9,1,1, 6.053, 10494.256, 415.114, 52867.024 25/04/30,10:49:27,02,08,1, 11.9,1,1, 6.053, 10494.235, 415.118, 52867.043 25/04/30,10:49:27,03,08,1, 11.9,1,1, 6.053, 10494.241, 415.113, 52867.047 25/04/30,10:49:27,04,08,1, 11.9,1,1, 6.053, 10494.241, 415.107, 52867.078 25/04/30,10:49:27,05,08,1, 11.9,1,1, 6.053, 10494.254, 415.137, 52867.073 25/04/30,10:49:27,06,08,1, 11.9,1,1, 6.053, 10494.253, 415.099, 52867.062 25/04/30,10:49:27,07,08,1, 11.9,1,1, 6.053, 10494.246, 415.137, 52867.071 25/04/30,10:49:27,08,08,1, 11.9,1,1, 6.053, 10494.250, 415.136, 52867.013 25/04/30,10:49:27,09,08,1, 11.9,1,1, 6.053, 10494.240, 415.136, 52867.138 25/04/30,10:49:27,10,08,1, 11.9,1,1, 6.053, 10494.247, 415.145, 52867.064 25/04/30,10:49:27,11,08,1, 11.9,1,1, 6.053, 10494.266, 415.130, 52866.957 25/04/30,10:49:27,12,08,1, 11.9,1,1, 6.053, 10494.249, 415.143, 52867.082 25/04/30,10:49:27,13,08,1, 11.9,1,1, 6.053, 10494.258, 415.137, 52866.965 25/04/30,10:49:27,14,08,1, 11.9,1,1, 6.053, 10494.254, 415.125, 52866.958 25/04/30,10:49:27,15,08,1, 11.9,1,1, 6.053, 10494.264, 415.160, 52867.099 25/04/30,10:49:27,16,08,1, 11.9,1,1, 6.053, 10494.265, 415.130, 52867.090 25/04/30,10:49:27,17,08,1, 11.9,1,1, 6.053, 10494.268, 415.150, 52866.985 25/04/30,10:49:27,18,08,1, 11.9,1,1, 6.053, 10494.285, 415.162, 52867.092 25/04/30,10:49:27,19,08,1, 11.9,1,1, 6.053, 10494.257, 415.153, 52866.988 25/04/30,10:49:28,00,08,1, 12.0,1,1, 6.055, 10494.249, 415.153, 52866.988 25/04/30,10:49:28,01,08,1, 12.0,1,1, 6.055, 10494.289, 415.147, 52866.993 25/04/30,10:49:28,02,08,1, 12.0,1,1, 6.055, 10494.296, 415.133, 52866.778 25/04/30,10:49:28,03,08,1, 12.0,1,1, 6.055, 10494.256, 415.177, 52866.975 25/04/30,10:49:28,04,08,1, 12.0,1,1, 6.055, 10494.237, 415.139, 52867.054 25/04/30,10:49:28,05,08,1, 12.0,1,1, 6.055, 10494.251, 415.199, 52867.027 25/04/30,10:49:28,06,08,1, 12.0,1,1, 6.055, 10494.261, 415.147, 52867.074 25/04/30,10:49:28,07,08,1, 12.0,1,1, 6.055, 10494.273, 415.159, 52867.054 25/04/30,10:49:28,08,08,1, 12.0,1,1, 6.055, 10494.259, 415.177, 52867.077 25/04/30,10:49:28,09,08,1, 12.0,1,1, 6.055, 10494.271, 415.194, 52867.080 25/04/30,10:49:28,10,08,1, 12.0,1,1, 6.055, 10494.254, 415.183, 52867.085 25/04/30,10:49:28,11,08,1, 12.0,1,1, 6.055, 10494.281, 415.176, 52867.190 25/04/30,10:49:28,12,08,1, 12.0,1,1, 6.055, 10494.290, 415.174, 52867.091 25/04/30,10:49:28,13,08,1, 12.0,1,1, 6.055, 10494.297, 415.166, 52867.070 25/04/30,10:49:28,14,08,1, 12.0,1,1, 6.055, 10494.268, 415.173, 52867.160 25/04/30,10:49:28,15,08,1, 12.0,1,1, 6.055, 10494.273, 415.204, 52867.054 25/04/30,10:49:28,16,08,1, 12.0,1,1, 6.055, 10494.253, 415.200, 52867.220 25/04/30,10:49:28,17,08,1, 12.0,1,1, 6.055, 10494.272, 415.179, 52867.007 25/04/30,10:49:28,18,08,1, 12.0,1,1, 6.055, 10494.286, 415.190, 52866.957 25/04/30,10:49:28,19,08,1, 12.0,1,1, 6.055, 10494.299, 415.153, 52867.005 25/04/30,10:49:29,00,08,1, 11.9,1,1, 6.051, 10494.291, 415.153, 52867.005 25/04/30,10:49:29,01,08,1, 11.9,1,1, 6.051, 10494.265, 415.175, 52867.059 25/04/30,10:49:29,02,08,1, 11.9,1,1, 6.051, 10494.294, 415.197, 52867.042 25/04/30,10:49:29,03,08,1, 11.9,1,1, 6.051, 10494.268, 415.203, 52867.104 25/04/30,10:49:29,04,08,1, 11.9,1,1, 6.051, 10494.289, 415.194, 52867.099 25/04/30,10:49:29,05,08,1, 11.9,1,1, 6.051, 10494.274, 415.234, 52867.110 25/04/30,10:49:29,06,08,1, 11.9,1,1, 6.051, 10494.268, 415.192, 52867.036 25/04/30,10:49:29,07,08,1, 11.9,1,1, 6.051, 10494.264, 415.203, 52867.139 25/04/30,10:49:29,08,08,1, 11.9,1,1, 6.051, 10494.275, 415.213, 52867.069 25/04/30,10:49:29,09,08,1, 11.9,1,1, 6.051, 10494.288, 415.210, 52867.067 25/04/30,10:49:29,10,08,1, 11.9,1,1, 6.051, 10494.257, 415.215, 52867.143 25/04/30,10:49:29,11,08,1, 11.9,1,1, 6.051, 10494.272, 415.196, 52867.118 25/04/30,10:49:29,12,08,1, 11.9,1,1, 6.051, 10494.278, 415.177, 52867.100 25/04/30,10:49:29,13,08,1, 11.9,1,1, 6.051, 10494.243, 415.190, 52866.913 25/04/30,10:49:29,14,08,1, 11.9,1,1, 6.051, 10494.278, 415.172, 52867.233 25/04/30,10:49:29,15,08,1, 11.9,1,1, 6.051, 10494.282, 415.223, 52867.163 25/04/30,10:49:29,16,08,1, 11.9,1,1, 6.051, 10494.283, 415.200, 52867.054 25/04/30,10:49:29,17,08,1, 11.9,1,1, 6.051, 10494.287, 415.208, 52867.144 25/04/30,10:49:29,18,08,1, 11.9,1,1, 6.051, 10494.276, 415.242, 52867.165 25/04/30,10:49:29,19,08,1, 11.9,1,1, 6.051, 10494.263, 415.216, 52867.061 25/04/30,10:49:30,00,08,1, 11.9,1,1, 6.060, 10494.257, 415.216, 52867.061 25/04/30,10:49:30,01,08,1, 11.9,1,1, 6.060, 10494.261, 415.224, 52867.091 25/04/30,10:49:30,02,08,1, 11.9,1,1, 6.060, 10494.265, 415.208, 52867.145 25/04/30,10:49:30,03,08,1, 11.9,1,1, 6.060, 10494.266, 415.231, 52867.148 25/04/30,10:49:30,04,08,1, 11.9,1,1, 6.060, 10494.266, 415.202, 52867.103 25/04/30,10:49:30,05,08,1, 11.9,1,1, 6.060, 10494.258, 415.241, 52867.059 25/04/30,10:49:30,06,08,1, 11.9,1,1, 6.060, 10494.251, 415.240, 52867.087 25/04/30,10:49:30,07,08,1, 11.9,1,1, 6.060, 10494.260, 415.233, 52867.027 25/04/30,10:49:30,08,08,1, 11.9,1,1, 6.060, 10494.262, 415.234, 52867.146 25/04/30,10:49:30,09,08,1, 11.9,1,1, 6.060, 10494.248, 415.204, 52867.141 25/04/30,10:49:30,10,08,1, 11.9,1,1, 6.060, 10494.225, 415.252, 52867.167 25/04/30,10:49:30,11,08,1, 11.9,1,1, 6.060, 10494.229, 415.246, 52866.996 25/04/30,10:49:30,12,08,1, 11.9,1,1, 6.060, 10494.305, 415.236, 52867.057 25/04/30,10:49:30,13,08,1, 11.9,1,1, 6.060, 10494.272, 415.227, 52866.990 25/04/30,10:49:30,14,08,1, 11.9,1,1, 6.060, 10494.262, 415.200, 52867.010 25/04/30,10:49:30,15,08,1, 11.9,1,1, 6.060, 10494.282, 415.229, 52867.049 25/04/30,10:49:30,16,08,1, 11.9,1,1, 6.060, 10494.254, 415.211, 52867.041 25/04/30,10:49:30,17,08,1, 11.9,1,1, 6.060, 10494.280, 415.214, 52867.124 25/04/30,10:49:30,18,08,1, 11.9,1,1, 6.060, 10494.261, 415.215, 52867.103 25/04/30,10:49:30,19,08,1, 11.9,1,1, 6.060, 10494.252, 415.217, 52867.061 25/04/30,10:49:31,00,08,1, 12.0,1,1, 6.057, 10494.249, 415.217, 52867.061 25/04/30,10:49:31,01,08,1, 12.0,1,1, 6.057, 10494.246, 415.265, 52867.142 25/04/30,10:49:31,02,08,1, 12.0,1,1, 6.057, 10494.277, 415.250, 52867.142 25/04/30,10:49:31,03,08,1, 12.0,1,1, 6.057, 10494.263, 415.231, 52867.049 25/04/30,10:49:31,04,08,1, 12.0,1,1, 6.057, 10494.235, 415.247, 52867.114 25/04/30,10:49:31,05,08,1, 12.0,1,1, 6.057, 10494.248, 415.245, 52867.089 25/04/30,10:49:31,06,08,1, 12.0,1,1, 6.057, 10494.250, 415.232, 52867.027 25/04/30,10:49:31,07,08,1, 12.0,1,1, 6.057, 10494.248, 415.237, 52867.092 25/04/30,10:49:31,08,08,1, 12.0,1,1, 6.057, 10494.247, 415.238, 52867.071 25/04/30,10:49:31,09,08,1, 12.0,1,1, 6.057, 10494.226, 415.219, 52867.075 25/04/30,10:49:31,10,08,1, 12.0,1,1, 6.057, 10494.257, 415.244, 52867.058 25/04/30,10:49:31,11,08,1, 12.0,1,1, 6.057, 10494.246, 415.256, 52867.128 25/04/30,10:49:31,12,08,1, 12.0,1,1, 6.057, 10494.254, 415.255, 52867.043 25/04/30,10:49:31,13,08,1, 12.0,1,1, 6.057, 10494.184, 415.292, 52867.271 25/04/30,10:49:31,14,08,1, 12.0,1,1, 6.057, 10494.261, 415.237, 52867.089 25/04/30,10:49:31,15,08,1, 12.0,1,1, 6.057, 10494.252, 415.255, 52867.100 25/04/30,10:49:31,16,08,1, 12.0,1,1, 6.057, 10494.231, 415.259, 52867.079 25/04/30,10:49:31,17,08,1, 12.0,1,1, 6.057, 10494.231, 415.271, 52867.071 25/04/30,10:49:31,18,08,1, 12.0,1,1, 6.057, 10494.227, 415.276, 52867.092 25/04/30,10:49:31,19,08,1, 12.0,1,1, 6.057, 10494.228, 415.228, 52867.111 25/04/30,10:49:32,00,08,1, 12.0,1,1, 6.050, 10494.224, 415.228, 52867.111 25/04/30,10:49:32,01,08,1, 12.0,1,1, 6.050, 10494.234, 415.250, 52867.147 25/04/30,10:49:32,02,08,1, 12.0,1,1, 6.050, 10494.213, 415.262, 52867.200 25/04/30,10:49:32,03,08,1, 12.0,1,1, 6.050, 10494.220, 415.249, 52867.097 25/04/30,10:49:32,04,08,1, 12.0,1,1, 6.050, 10494.222, 415.250, 52867.153 25/04/30,10:49:32,05,08,1, 12.0,1,1, 6.050, 10494.219, 415.284, 52867.110 25/04/30,10:49:32,06,08,1, 12.0,1,1, 6.050, 10494.228, 415.246, 52867.148 25/04/30,10:49:32,07,08,1, 12.0,1,1, 6.050, 10494.217, 415.295, 52867.126 25/04/30,10:49:32,08,08,1, 12.0,1,1, 6.050, 10494.209, 415.271, 52867.065 25/04/30,10:49:32,09,08,1, 12.0,1,1, 6.050, 10494.210, 415.274, 52867.134 25/04/30,10:49:32,10,08,1, 12.0,1,1, 6.050, 10494.215, 415.289, 52867.062 25/04/30,10:49:32,11,08,1, 12.0,1,1, 6.050, 10494.205, 415.266, 52867.160 25/04/30,10:49:32,12,08,1, 12.0,1,1, 6.050, 10494.232, 415.289, 52867.049 25/04/30,10:49:32,13,08,1, 12.0,1,1, 6.050, 10494.220, 415.292, 52867.081 25/04/30,10:49:32,14,08,1, 12.0,1,1, 6.050, 10494.192, 415.278, 52867.122 25/04/30,10:49:32,15,08,1, 12.0,1,1, 6.050, 10494.216, 415.306, 52867.149 25/04/30,10:49:32,16,08,1, 12.0,1,1, 6.050, 10494.223, 415.271, 52867.098 25/04/30,10:49:32,17,08,1, 12.0,1,1, 6.050, 10494.196, 415.301, 52867.177 25/04/30,10:49:32,18,08,1, 12.0,1,1, 6.050, 10494.222, 415.296, 52867.139 25/04/30,10:49:32,19,08,1, 12.0,1,1, 6.050, 10494.208, 415.312, 52867.156 25/04/30,10:49:33,00,08,1, 11.9,1,1, 6.053, 10494.207, 415.312, 52867.156 25/04/30,10:49:33,01,08,1, 11.9,1,1, 6.053, 10494.197, 415.284, 52867.067 25/04/30,10:49:33,02,08,1, 11.9,1,1, 6.053, 10494.201, 415.330, 52867.127 25/04/30,10:49:33,03,08,1, 11.9,1,1, 6.053, 10494.212, 415.326, 52867.180 25/04/30,10:49:33,04,08,1, 11.9,1,1, 6.053, 10494.194, 415.327, 52867.134 25/04/30,10:49:33,05,08,1, 11.9,1,1, 6.053, 10494.203, 415.326, 52867.065 25/04/30,10:49:33,06,08,1, 11.9,1,1, 6.053, 10494.201, 415.299, 52867.106 25/04/30,10:49:33,07,08,1, 11.9,1,1, 6.053, 10494.184, 415.342, 52867.153 25/04/30,10:49:33,08,08,1, 11.9,1,1, 6.053, 10494.177, 415.334, 52867.178 25/04/30,10:49:33,09,08,1, 11.9,1,1, 6.053, 10494.171, 415.314, 52867.091 25/04/30,10:49:33,10,08,1, 11.9,1,1, 6.053, 10494.187, 415.348, 52867.167 25/04/30,10:49:33,11,08,1, 11.9,1,1, 6.053, 10494.189, 415.331, 52867.126 25/04/30,10:49:33,12,08,1, 11.9,1,1, 6.053, 10494.184, 415.357, 52867.169 25/04/30,10:49:33,13,08,1, 11.9,1,1, 6.053, 10494.183, 415.330, 52867.162 25/04/30,10:49:33,14,08,1, 11.9,1,1, 6.053, 10494.178, 415.354, 52867.126 25/04/30,10:49:33,15,08,1, 11.9,1,1, 6.053, 10494.170, 415.345, 52867.102 25/04/30,10:49:33,16,08,1, 11.9,1,1, 6.053, 10494.159, 415.316, 52867.144 25/04/30,10:49:33,17,08,1, 11.9,1,1, 6.053, 10494.176, 415.376, 52867.130 25/04/30,10:49:33,18,08,1, 11.9,1,1, 6.053, 10494.149, 415.325, 52867.103 25/04/30,10:49:33,19,08,1, 11.9,1,1, 6.053, 10494.170, 415.350, 52867.150 25/04/30,10:49:34,00,08,1, 11.9,1,1, 6.061, 10494.165, 415.350, 52867.150 25/04/30,10:49:34,01,08,1, 11.9,1,1, 6.061, 10494.172, 415.353, 52867.228 25/04/30,10:49:34,02,08,1, 11.9,1,1, 6.061, 10494.164, 415.354, 52867.138 25/04/30,10:49:34,03,08,1, 11.9,1,1, 6.061, 10494.191, 415.347, 52867.133 25/04/30,10:49:34,04,08,1, 11.9,1,1, 6.061, 10494.152, 415.367, 52867.156 25/04/30,10:49:34,05,08,1, 11.9,1,1, 6.061, 10494.118, 415.361, 52867.189 25/04/30,10:49:34,06,08,1, 11.9,1,1, 6.061, 10494.177, 415.367, 52867.188 25/04/30,10:49:34,07,08,1, 11.9,1,1, 6.061, 10494.129, 415.396, 52867.207 25/04/30,10:49:34,08,08,1, 11.9,1,1, 6.061, 10494.125, 415.377, 52867.230 25/04/30,10:49:34,09,08,1, 11.9,1,1, 6.061, 10494.135, 415.384, 52867.212 25/04/30,10:49:34,10,08,1, 11.9,1,1, 6.061, 10494.124, 415.383, 52867.160 25/04/30,10:49:34,11,08,1, 11.9,1,1, 6.061, 10494.114, 415.372, 52867.198 25/04/30,10:49:34,12,08,1, 11.9,1,1, 6.061, 10494.106, 415.416, 52867.183 25/04/30,10:49:34,13,08,1, 11.9,1,1, 6.061, 10494.118, 415.392, 52867.155 25/04/30,10:49:34,14,08,1, 11.9,1,1, 6.061, 10494.107, 415.405, 52867.233 25/04/30,10:49:34,15,08,1, 11.9,1,1, 6.061, 10494.084, 415.378, 52867.215 25/04/30,10:49:34,16,08,1, 11.9,1,1, 6.061, 10494.100, 415.412, 52867.160 25/04/30,10:49:34,17,08,1, 11.9,1,1, 6.061, 10494.114, 415.396, 52867.208 25/04/30,10:49:34,18,08,1, 11.9,1,1, 6.061, 10494.119, 415.398, 52867.187 25/04/30,10:49:34,19,08,1, 11.9,1,1, 6.061, 10494.096, 415.411, 52867.174 25/04/30,10:49:35,00,08,1, 11.9,1,1, 6.057, 10494.090, 415.411, 52867.174 25/04/30,10:49:35,01,08,1, 11.9,1,1, 6.057, 10494.102, 415.420, 52867.192 25/04/30,10:49:35,02,08,1, 11.9,1,1, 6.057, 10494.096, 415.417, 52867.224 25/04/30,10:49:35,03,08,1, 11.9,1,1, 6.057, 10494.091, 415.405, 52867.234 25/04/30,10:49:35,04,08,1, 11.9,1,1, 6.057, 10494.082, 415.425, 52867.251 25/04/30,10:49:35,05,08,1, 11.9,1,1, 6.057, 10494.083, 415.423, 52867.210 25/04/30,10:49:35,06,08,1, 11.9,1,1, 6.057, 10494.075, 415.398, 52867.202 25/04/30,10:49:35,07,08,1, 11.9,1,1, 6.057, 10494.060, 415.404, 52867.184 25/04/30,10:49:35,08,08,1, 11.9,1,1, 6.057, 10494.069, 415.441, 52867.228 25/04/30,10:49:35,09,08,1, 11.9,1,1, 6.057, 10494.072, 415.438, 52867.146 25/04/30,10:49:35,10,08,1, 11.9,1,1, 6.057, 10494.069, 415.402, 52867.197 25/04/30,10:49:35,11,08,1, 11.9,1,1, 6.057, 10494.047, 415.436, 52867.231 25/04/30,10:49:35,12,08,1, 11.9,1,1, 6.057, 10494.067, 415.422, 52867.201 25/04/30,10:49:35,13,08,1, 11.9,1,1, 6.057, 10494.067, 415.426, 52867.218 25/04/30,10:49:35,14,08,1, 11.9,1,1, 6.057, 10494.073, 415.455, 52867.148 25/04/30,10:49:35,15,08,1, 11.9,1,1, 6.057, 10494.050, 415.416, 52867.263 25/04/30,10:49:35,16,08,1, 11.9,1,1, 6.057, 10494.042, 415.460, 52867.134 25/04/30,10:49:35,17,08,1, 11.9,1,1, 6.057, 10494.036, 415.421, 52867.153 25/04/30,10:49:35,18,08,1, 11.9,1,1, 6.057, 10494.050, 415.442, 52867.192 25/04/30,10:49:35,19,08,1, 11.9,1,1, 6.057, 10494.031, 415.421, 52867.248 25/04/30,10:49:36,00,09,1, 12.0,1,1, 6.057, 10494.024, 415.421, 52867.248 25/04/30,10:49:36,01,09,1, 12.0,1,1, 6.057, 10494.040, 415.449, 52867.256 25/04/30,10:49:36,02,09,1, 12.0,1,1, 6.057, 10494.013, 415.435, 52867.235 25/04/30,10:49:36,03,09,1, 12.0,1,1, 6.057, 10494.029, 415.464, 52867.244 25/04/30,10:49:36,04,09,1, 12.0,1,1, 6.057, 10494.006, 415.439, 52867.173 25/04/30,10:49:36,05,09,1, 12.0,1,1, 6.057, 10494.023, 415.440, 52867.227 25/04/30,10:49:36,06,09,1, 12.0,1,1, 6.057, 10494.010, 415.444, 52867.231 25/04/30,10:49:36,07,09,1, 12.0,1,1, 6.057, 10494.011, 415.441, 52867.211 25/04/30,10:49:36,08,09,1, 12.0,1,1, 6.057, 10494.002, 415.457, 52867.237 25/04/30,10:49:36,09,09,1, 12.0,1,1, 6.057, 10494.006, 415.424, 52867.166 25/04/30,10:49:36,10,09,1, 12.0,1,1, 6.057, 10494.008, 415.462, 52867.269 25/04/30,10:49:36,11,09,1, 12.0,1,1, 6.057, 10493.993, 415.441, 52867.198 25/04/30,10:49:36,12,09,1, 12.0,1,1, 6.057, 10493.978, 415.424, 52867.268 25/04/30,10:49:36,13,09,1, 12.0,1,1, 6.057, 10493.989, 415.459, 52867.219 25/04/30,10:49:36,14,09,1, 12.0,1,1, 6.057, 10493.981, 415.436, 52867.178 25/04/30,10:49:36,15,09,1, 12.0,1,1, 6.057, 10493.991, 415.459, 52867.223 25/04/30,10:49:36,16,09,1, 12.0,1,1, 6.057, 10493.998, 415.451, 52867.211 25/04/30,10:49:36,17,09,1, 12.0,1,1, 6.057, 10493.968, 415.433, 52867.239 25/04/30,10:49:36,18,09,1, 12.0,1,1, 6.057, 10493.956, 415.452, 52867.182 25/04/30,10:49:36,19,09,1, 12.0,1,1, 6.057, 10493.963, 415.450, 52867.193 25/04/30,10:49:37,00,09,1, 11.9,1,1, 6.049, 10493.957, 415.450, 52867.193 25/04/30,10:49:37,01,09,1, 11.9,1,1, 6.049, 10493.960, 415.451, 52867.297 25/04/30,10:49:37,02,09,1, 11.9,1,1, 6.049, 10493.980, 415.457, 52867.221 25/04/30,10:49:37,03,09,1, 11.9,1,1, 6.049, 10493.961, 415.441, 52867.208 25/04/30,10:49:37,04,09,1, 11.9,1,1, 6.049, 10493.935, 415.439, 52867.271 25/04/30,10:49:37,05,09,1, 11.9,1,1, 6.049, 10493.966, 415.471, 52867.230 25/04/30,10:49:37,06,09,1, 11.9,1,1, 6.049, 10493.935, 415.466, 52867.255 25/04/30,10:49:37,07,09,1, 11.9,1,1, 6.049, 10493.940, 415.454, 52867.205 25/04/30,10:49:37,08,09,1, 11.9,1,1, 6.049, 10493.912, 415.442, 52867.271 25/04/30,10:49:37,09,09,1, 11.9,1,1, 6.049, 10493.940, 415.462, 52867.192 25/04/30,10:49:37,10,09,1, 11.9,1,1, 6.049, 10493.934, 415.471, 52867.202 25/04/30,10:49:37,11,09,1, 11.9,1,1, 6.049, 10493.904, 415.460, 52867.266 25/04/30,10:49:37,12,09,1, 11.9,1,1, 6.049, 10493.932, 415.477, 52867.213 25/04/30,10:49:37,13,09,1, 11.9,1,1, 6.049, 10493.913, 415.438, 52867.272 25/04/30,10:49:37,14,09,1, 11.9,1,1, 6.049, 10493.912, 415.472, 52867.283 25/04/30,10:49:37,15,09,1, 11.9,1,1, 6.049, 10493.900, 415.462, 52867.281 25/04/30,10:49:37,16,09,1, 11.9,1,1, 6.049, 10493.937, 415.465, 52867.294 25/04/30,10:49:37,17,09,1, 11.9,1,1, 6.049, 10493.921, 415.481, 52867.209 25/04/30,10:49:37,18,09,1, 11.9,1,1, 6.049, 10493.917, 415.459, 52867.310 25/04/30,10:49:37,19,09,1, 11.9,1,1, 6.049, 10493.895, 415.468, 52867.294 25/04/30,10:49:38,00,09,1, 11.9,1,1, 6.060, 10493.890, 415.468, 52867.294 25/04/30,10:49:38,01,09,1, 11.9,1,1, 6.060, 10493.898, 415.476, 52867.304 25/04/30,10:49:38,02,09,1, 11.9,1,1, 6.060, 10493.862, 415.462, 52867.164 25/04/30,10:49:38,03,09,1, 11.9,1,1, 6.060, 10493.916, 415.481, 52867.312 25/04/30,10:49:38,04,09,1, 11.9,1,1, 6.060, 10493.853, 415.456, 52867.139 25/04/30,10:49:38,05,09,1, 11.9,1,1, 6.060, 10493.906, 415.440, 52867.212 25/04/30,10:49:38,06,09,1, 11.9,1,1, 6.060, 10493.889, 415.445, 52867.220 25/04/30,10:49:38,07,09,1, 11.9,1,1, 6.060, 10493.881, 415.428, 52867.272 25/04/30,10:49:38,08,09,1, 11.9,1,1, 6.060, 10493.882, 415.428, 52867.245 25/04/30,10:49:38,09,09,1, 11.9,1,1, 6.060, 10493.870, 415.472, 52867.320 25/04/30,10:49:38,10,09,1, 11.9,1,1, 6.060, 10493.858, 415.452, 52867.239 25/04/30,10:49:38,11,09,1, 11.9,1,1, 6.060, 10493.849, 415.465, 52867.250 25/04/30,10:49:38,12,09,1, 11.9,1,1, 6.060, 10493.858, 415.464, 52867.329 25/04/30,10:49:38,13,09,1, 11.9,1,1, 6.060, 10493.865, 415.457, 52867.207 25/04/30,10:49:38,14,09,1, 11.9,1,1, 6.060, 10493.838, 415.484, 52867.300 25/04/30,10:49:38,15,09,1, 11.9,1,1, 6.060, 10493.847, 415.472, 52867.233 25/04/30,10:49:38,16,09,1, 11.9,1,1, 6.060, 10493.871, 415.475, 52867.248 25/04/30,10:49:38,17,09,1, 11.9,1,1, 6.060, 10493.837, 415.477, 52867.251 25/04/30,10:49:38,18,09,1, 11.9,1,1, 6.060, 10493.856, 415.474, 52867.247 25/04/30,10:49:38,19,09,1, 11.9,1,1, 6.060, 10493.833, 415.474, 52867.305 25/04/30,10:49:39,00,09,1, 11.9,1,1, 6.059, 10493.832, 415.474, 52867.305 25/04/30,10:49:39,01,09,1, 11.9,1,1, 6.059, 10493.837, 415.498, 52867.322 25/04/30,10:49:39,02,09,1, 11.9,1,1, 6.059, 10493.812, 415.472, 52867.304 25/04/30,10:49:39,03,09,1, 11.9,1,1, 6.059, 10493.817, 415.489, 52867.276 25/04/30,10:49:39,04,09,1, 11.9,1,1, 6.059, 10493.822, 415.480, 52867.266 25/04/30,10:49:39,05,09,1, 11.9,1,1, 6.059, 10493.824, 415.498, 52867.276 25/04/30,10:49:39,06,09,1, 11.9,1,1, 6.059, 10493.802, 415.499, 52867.318 25/04/30,10:49:39,07,09,1, 11.9,1,1, 6.059, 10493.802, 415.460, 52867.289 25/04/30,10:49:39,08,09,1, 11.9,1,1, 6.059, 10493.799, 415.489, 52867.327 25/04/30,10:49:39,09,09,1, 11.9,1,1, 6.059, 10493.796, 415.477, 52867.264 25/04/30,10:49:39,10,09,1, 11.9,1,1, 6.059, 10493.793, 415.493, 52867.279 25/04/30,10:49:39,11,09,1, 11.9,1,1, 6.059, 10493.789, 415.477, 52867.313 25/04/30,10:49:39,12,09,1, 11.9,1,1, 6.059, 10493.802, 415.493, 52867.315 25/04/30,10:49:39,13,09,1, 11.9,1,1, 6.059, 10493.800, 415.473, 52867.325 25/04/30,10:49:39,14,09,1, 11.9,1,1, 6.059, 10493.768, 415.498, 52867.283 25/04/30,10:49:39,15,09,1, 11.9,1,1, 6.059, 10493.773, 415.479, 52867.307 25/04/30,10:49:39,16,09,1, 11.9,1,1, 6.059, 10493.768, 415.488, 52867.347 25/04/30,10:49:39,17,09,1, 11.9,1,1, 6.059, 10493.766, 415.487, 52867.317 25/04/30,10:49:39,18,09,1, 11.9,1,1, 6.059, 10493.748, 415.497, 52867.270 25/04/30,10:49:39,19,09,1, 11.9,1,1, 6.059, 10493.731, 415.486, 52867.355 25/04/30,10:49:40,00,09,1, 11.9,1,1, 6.059, 10493.723, 415.486, 52867.355 25/04/30,10:49:40,01,09,1, 11.9,1,1, 6.059, 10493.754, 415.498, 52867.350 25/04/30,10:49:40,02,09,1, 11.9,1,1, 6.059, 10493.751, 415.497, 52867.328 25/04/30,10:49:40,03,09,1, 11.9,1,1, 6.059, 10493.744, 415.498, 52867.295 25/04/30,10:49:40,04,09,1, 11.9,1,1, 6.059, 10493.736, 415.483, 52867.275 25/04/30,10:49:40,05,09,1, 11.9,1,1, 6.059, 10493.735, 415.506, 52867.346 25/04/30,10:49:40,06,09,1, 11.9,1,1, 6.059, 10493.718, 415.507, 52867.307 25/04/30,10:49:40,07,09,1, 11.9,1,1, 6.059, 10493.728, 415.533, 52867.352 25/04/30,10:49:40,08,09,1, 11.9,1,1, 6.059, 10493.699, 415.477, 52867.337 25/04/30,10:49:40,09,09,1, 11.9,1,1, 6.059, 10493.704, 415.512, 52867.375 25/04/30,10:49:40,10,09,1, 11.9,1,1, 6.059, 10493.678, 415.514, 52867.316 25/04/30,10:49:40,11,09,1, 11.9,1,1, 6.059, 10493.676, 415.502, 52867.362 25/04/30,10:49:40,12,09,1, 11.9,1,1, 6.059, 10493.685, 415.517, 52867.339 25/04/30,10:49:40,13,09,1, 11.9,1,1, 6.059, 10493.725, 415.488, 52867.336 25/04/30,10:49:40,14,09,1, 11.9,1,1, 6.059, 10493.681, 415.513, 52867.430 25/04/30,10:49:40,15,09,1, 11.9,1,1, 6.059, 10493.700, 415.508, 52867.321 25/04/30,10:49:40,16,09,1, 11.9,1,1, 6.059, 10493.645, 415.503, 52867.327 25/04/30,10:49:40,17,09,1, 11.9,1,1, 6.059, 10493.679, 415.502, 52867.291 25/04/30,10:49:40,18,09,1, 11.9,1,1, 6.059, 10493.673, 415.477, 52867.361 25/04/30,10:49:40,19,09,1, 11.9,1,1, 6.059, 10493.667, 415.496, 52867.287 25/04/30,10:49:41,00,09,1, 11.9,1,1, 6.066, 10493.665, 415.496, 52867.287 25/04/30,10:49:41,01,09,1, 11.9,1,1, 6.066, 10493.648, 415.494, 52867.331 25/04/30,10:49:41,02,09,1, 11.9,1,1, 6.066, 10493.639, 415.499, 52867.344 25/04/30,10:49:41,03,09,1, 11.9,1,1, 6.066, 10493.617, 415.485, 52867.286 25/04/30,10:49:41,04,09,1, 11.9,1,1, 6.066, 10493.641, 415.500, 52867.350 25/04/30,10:49:41,05,09,1, 11.9,1,1, 6.066, 10493.600, 415.466, 52867.349 25/04/30,10:49:41,06,09,1, 11.9,1,1, 6.066, 10493.626, 415.503, 52867.297 25/04/30,10:49:41,07,09,1, 11.9,1,1, 6.066, 10493.616, 415.482, 52867.357 25/04/30,10:49:41,08,09,1, 11.9,1,1, 6.066, 10493.610, 415.498, 52867.374 25/04/30,10:49:41,09,09,1, 11.9,1,1, 6.066, 10493.593, 415.496, 52867.285 25/04/30,10:49:41,10,09,1, 11.9,1,1, 6.066, 10493.612, 415.494, 52867.357 25/04/30,10:49:41,11,09,1, 11.9,1,1, 6.066, 10493.583, 415.487, 52867.346 25/04/30,10:49:41,12,09,1, 11.9,1,1, 6.066, 10493.594, 415.459, 52867.393 25/04/30,10:49:41,13,09,1, 11.9,1,1, 6.066, 10493.619, 415.500, 52867.301 25/04/30,10:49:41,14,09,1, 11.9,1,1, 6.066, 10493.606, 415.475, 52867.343 25/04/30,10:49:41,15,09,1, 11.9,1,1, 6.066, 10493.575, 415.491, 52867.315 25/04/30,10:49:41,16,09,1, 11.9,1,1, 6.066, 10493.594, 415.496, 52867.308 25/04/30,10:49:41,17,09,1, 11.9,1,1, 6.066, 10493.559, 415.492, 52867.400 25/04/30,10:49:41,18,09,1, 11.9,1,1, 6.066, 10493.569, 415.494, 52867.294 25/04/30,10:49:41,19,09,1, 11.9,1,1, 6.066, 10493.580, 415.482, 52867.287 25/04/30,10:49:42,00,08,1, 11.9,1,1, 6.058, 10493.573, 415.482, 52867.287 25/04/30,10:49:42,01,08,1, 11.9,1,1, 6.058, 10493.570, 415.484, 52867.348 25/04/30,10:49:42,02,08,1, 11.9,1,1, 6.058, 10493.556, 415.478, 52867.393 25/04/30,10:49:42,03,08,1, 11.9,1,1, 6.058, 10493.522, 415.462, 52867.390 25/04/30,10:49:42,04,08,1, 11.9,1,1, 6.058, 10493.544, 415.463, 52867.338 25/04/30,10:49:42,05,08,1, 11.9,1,1, 6.058, 10493.501, 415.501, 52867.446 25/04/30,10:49:42,06,08,1, 11.9,1,1, 6.058, 10493.515, 415.503, 52867.372 25/04/30,10:49:42,07,08,1, 11.9,1,1, 6.058, 10493.564, 415.505, 52867.394 25/04/30,10:49:42,08,08,1, 11.9,1,1, 6.058, 10493.457, 415.481, 52867.416 25/04/30,10:49:42,09,08,1, 11.9,1,1, 6.058, 10493.529, 415.478, 52867.380 25/04/30,10:49:42,10,08,1, 11.9,1,1, 6.058, 10493.507, 415.473, 52867.381 25/04/30,10:49:42,11,08,1, 11.9,1,1, 6.058, 10493.511, 415.459, 52867.364 25/04/30,10:49:42,12,08,1, 11.9,1,1, 6.058, 10493.509, 415.459, 52867.308 25/04/30,10:49:42,13,08,1, 11.9,1,1, 6.058, 10493.507, 415.478, 52867.361 25/04/30,10:49:42,14,08,1, 11.9,1,1, 6.058, 10493.490, 415.469, 52867.309 25/04/30,10:49:42,15,08,1, 11.9,1,1, 6.058, 10493.492, 415.479, 52867.396 25/04/30,10:49:42,16,08,1, 11.9,1,1, 6.058, 10493.490, 415.483, 52867.331 25/04/30,10:49:42,17,08,1, 11.9,1,1, 6.058, 10493.499, 415.478, 52867.338 25/04/30,10:49:42,18,08,1, 11.9,1,1, 6.058, 10493.472, 415.438, 52867.406 25/04/30,10:49:42,19,08,1, 11.9,1,1, 6.058, 10493.498, 415.466, 52867.349 25/04/30,10:49:43,00,08,1, 12.0,1,1, 6.059, 10493.498, 415.466, 52867.349 25/04/30,10:49:43,01,08,1, 12.0,1,1, 6.059, 10493.492, 415.462, 52867.343 25/04/30,10:49:43,02,08,1, 12.0,1,1, 6.059, 10493.472, 415.455, 52867.390 25/04/30,10:49:43,03,08,1, 12.0,1,1, 6.059, 10493.472, 415.476, 52867.435 25/04/30,10:49:43,04,08,1, 12.0,1,1, 6.059, 10493.434, 415.473, 52867.313 25/04/30,10:49:43,05,08,1, 12.0,1,1, 6.059, 10493.447, 415.463, 52867.387 25/04/30,10:49:43,06,08,1, 12.0,1,1, 6.059, 10493.439, 415.486, 52867.377 25/04/30,10:49:43,07,08,1, 12.0,1,1, 6.059, 10493.465, 415.444, 52867.249 25/04/30,10:49:43,08,08,1, 12.0,1,1, 6.059, 10493.416, 415.467, 52867.434 25/04/30,10:49:43,09,08,1, 12.0,1,1, 6.059, 10493.405, 415.453, 52867.314 25/04/30,10:49:43,10,08,1, 12.0,1,1, 6.059, 10493.447, 415.484, 52867.375 25/04/30,10:49:43,11,08,1, 12.0,1,1, 6.059, 10493.416, 415.477, 52867.413 25/04/30,10:49:43,12,08,1, 12.0,1,1, 6.059, 10493.414, 415.442, 52867.327 25/04/30,10:49:43,13,08,1, 12.0,1,1, 6.059, 10493.437, 415.466, 52867.408 25/04/30,10:49:43,14,08,1, 12.0,1,1, 6.059, 10493.410, 415.439, 52867.407 25/04/30,10:49:43,15,08,1, 12.0,1,1, 6.059, 10493.430, 415.473, 52867.360 25/04/30,10:49:43,16,08,1, 12.0,1,1, 6.059, 10493.396, 415.466, 52867.426 25/04/30,10:49:43,17,08,1, 12.0,1,1, 6.059, 10493.417, 415.456, 52867.321 25/04/30,10:49:43,18,08,1, 12.0,1,1, 6.059, 10493.404, 415.494, 52867.441 25/04/30,10:49:43,19,08,1, 12.0,1,1, 6.059, 10493.373, 415.462, 52867.426 25/04/30,10:49:44,00,08,1, 11.9,1,1, 6.053, 10493.373, 415.462, 52867.426 25/04/30,10:49:44,01,08,1, 11.9,1,1, 6.053, 10493.355, 415.458, 52867.357 25/04/30,10:49:44,02,08,1, 11.9,1,1, 6.053, 10493.369, 415.474, 52867.386 25/04/30,10:49:44,03,08,1, 11.9,1,1, 6.053, 10493.357, 415.480, 52867.430 25/04/30,10:49:44,04,08,1, 11.9,1,1, 6.053, 10493.360, 415.445, 52867.342 25/04/30,10:49:44,05,08,1, 11.9,1,1, 6.053, 10493.356, 415.459, 52867.342 25/04/30,10:49:44,06,08,1, 11.9,1,1, 6.053, 10493.365, 415.443, 52867.326 25/04/30,10:49:44,07,08,1, 11.9,1,1, 6.053, 10493.346, 415.478, 52867.446 25/04/30,10:49:44,08,08,1, 11.9,1,1, 6.053, 10493.326, 415.464, 52867.368 25/04/30,10:49:44,09,08,1, 11.9,1,1, 6.053, 10493.344, 415.468, 52867.459 25/04/30,10:49:44,10,08,1, 11.9,1,1, 6.053, 10493.326, 415.463, 52867.336 25/04/30,10:49:44,11,08,1, 11.9,1,1, 6.053, 10493.357, 415.451, 52867.362 25/04/30,10:49:44,12,08,1, 11.9,1,1, 6.053, 10493.329, 415.489, 52867.403 25/04/30,10:49:44,13,08,1, 11.9,1,1, 6.053, 10493.325, 415.449, 52867.446 25/04/30,10:49:44,14,08,1, 11.9,1,1, 6.053, 10493.325, 415.452, 52867.451 25/04/30,10:49:44,15,08,1, 11.9,1,1, 6.053, 10493.311, 415.456, 52867.302 25/04/30,10:49:44,16,08,1, 11.9,1,1, 6.053, 10493.293, 415.445, 52867.392 25/04/30,10:49:44,17,08,1, 11.9,1,1, 6.053, 10493.312, 415.451, 52867.342 25/04/30,10:49:44,18,08,1, 11.9,1,1, 6.053, 10493.326, 415.425, 52867.416 25/04/30,10:49:44,19,08,1, 11.9,1,1, 6.053, 10493.302, 415.443, 52867.339 25/04/30,10:49:45,00,08,1, 11.9,1,1, 6.062, 10493.298, 415.443, 52867.339 25/04/30,10:49:45,01,08,1, 11.9,1,1, 6.062, 10493.271, 415.503, 52867.467 25/04/30,10:49:45,02,08,1, 11.9,1,1, 6.062, 10493.280, 415.451, 52867.448 25/04/30,10:49:45,03,08,1, 11.9,1,1, 6.062, 10493.261, 415.462, 52867.424 25/04/30,10:49:45,04,08,1, 11.9,1,1, 6.062, 10493.249, 415.452, 52867.427 25/04/30,10:49:45,05,08,1, 11.9,1,1, 6.062, 10493.238, 415.443, 52867.412 25/04/30,10:49:45,06,08,1, 11.9,1,1, 6.062, 10493.257, 415.460, 52867.326 25/04/30,10:49:45,07,08,1, 11.9,1,1, 6.062, 10493.226, 415.448, 52867.346 25/04/30,10:49:45,08,08,1, 11.9,1,1, 6.062, 10493.247, 415.482, 52867.419 25/04/30,10:49:45,09,08,1, 11.9,1,1, 6.062, 10493.204, 415.455, 52867.446 25/04/30,10:49:45,10,08,1, 11.9,1,1, 6.062, 10493.215, 415.468, 52867.421 25/04/30,10:49:45,11,08,1, 11.9,1,1, 6.062, 10493.209, 415.450, 52867.364 25/04/30,10:49:45,12,08,1, 11.9,1,1, 6.062, 10493.216, 415.478, 52867.405 25/04/30,10:49:45,13,08,1, 11.9,1,1, 6.062, 10493.261, 415.442, 52867.200 25/04/30,10:49:45,14,08,1, 11.9,1,1, 6.062, 10493.222, 415.443, 52867.399 25/04/30,10:49:45,15,08,1, 11.9,1,1, 6.062, 10493.222, 415.465, 52867.387 25/04/30,10:49:45,16,08,1, 11.9,1,1, 6.062, 10493.202, 415.435, 52867.383 25/04/30,10:49:45,17,08,1, 11.9,1,1, 6.062, 10493.177, 415.477, 52867.407 25/04/30,10:49:45,18,08,1, 11.9,1,1, 6.062, 10493.187, 415.445, 52867.382 25/04/30,10:49:45,19,08,1, 11.9,1,1, 6.062, 10493.170, 415.456, 52867.399 25/04/30,10:49:46,00,08,1, 12.0,1,1, 6.057, 10493.164, 415.456, 52867.399 25/04/30,10:49:46,01,08,1, 12.0,1,1, 6.057, 10493.155, 415.462, 52867.398 25/04/30,10:49:46,02,08,1, 12.0,1,1, 6.057, 10493.181, 415.453, 52867.408 25/04/30,10:49:46,03,08,1, 12.0,1,1, 6.057, 10493.159, 415.423, 52867.477 25/04/30,10:49:46,04,08,1, 12.0,1,1, 6.057, 10493.156, 415.475, 52867.431 25/04/30,10:49:46,05,08,1, 12.0,1,1, 6.057, 10493.141, 415.436, 52867.369 25/04/30,10:49:46,06,08,1, 12.0,1,1, 6.057, 10493.135, 415.435, 52867.435 25/04/30,10:49:46,07,08,1, 12.0,1,1, 6.057, 10493.130, 415.447, 52867.458 25/04/30,10:49:46,08,08,1, 12.0,1,1, 6.057, 10493.118, 415.423, 52867.416 25/04/30,10:49:46,09,08,1, 12.0,1,1, 6.057, 10493.135, 415.463, 52867.387 25/04/30,10:49:46,10,08,1, 12.0,1,1, 6.057, 10493.104, 415.455, 52867.431 25/04/30,10:49:46,11,08,1, 12.0,1,1, 6.057, 10493.121, 415.466, 52867.380 25/04/30,10:49:46,12,08,1, 12.0,1,1, 6.057, 10493.103, 415.442, 52867.406 25/04/30,10:49:46,13,08,1, 12.0,1,1, 6.057, 10493.102, 415.451, 52867.456 25/04/30,10:49:46,14,08,1, 12.0,1,1, 6.057, 10493.098, 415.433, 52867.376 25/04/30,10:49:46,15,08,1, 12.0,1,1, 6.057, 10493.066, 415.453, 52867.456 25/04/30,10:49:46,16,08,1, 12.0,1,1, 6.057, 10493.075, 415.473, 52867.385 25/04/30,10:49:46,17,08,1, 12.0,1,1, 6.057, 10493.077, 415.441, 52867.423 25/04/30,10:49:46,18,08,1, 12.0,1,1, 6.057, 10493.074, 415.470, 52867.461 25/04/30,10:49:46,19,08,1, 12.0,1,1, 6.057, 10493.060, 415.429, 52867.449 25/04/30,10:49:47,00,08,1, 12.0,1,1, 6.052, 10493.056, 415.429, 52867.449 25/04/30,10:49:47,01,08,1, 12.0,1,1, 6.052, 10493.063, 415.456, 52867.454 25/04/30,10:49:47,02,08,1, 12.0,1,1, 6.052, 10493.058, 415.421, 52867.381 25/04/30,10:49:47,03,08,1, 12.0,1,1, 6.052, 10493.042, 415.459, 52867.371 25/04/30,10:49:47,04,08,1, 12.0,1,1, 6.052, 10493.037, 415.456, 52867.459 25/04/30,10:49:47,05,08,1, 12.0,1,1, 6.052, 10493.036, 415.481, 52867.414 25/04/30,10:49:47,06,08,1, 12.0,1,1, 6.052, 10493.024, 415.441, 52867.404 25/04/30,10:49:47,07,08,1, 12.0,1,1, 6.052, 10493.017, 415.445, 52867.449 25/04/30,10:49:47,08,08,1, 12.0,1,1, 6.052, 10493.017, 415.428, 52867.417 25/04/30,10:49:47,09,08,1, 12.0,1,1, 6.052, 10493.020, 415.427, 52867.412 25/04/30,10:49:47,10,08,1, 12.0,1,1, 6.052, 10492.997, 415.433, 52867.402 25/04/30,10:49:47,11,08,1, 12.0,1,1, 6.052, 10493.014, 415.437, 52867.438 25/04/30,10:49:47,12,08,1, 12.0,1,1, 6.052, 10492.979, 415.433, 52867.387 25/04/30,10:49:47,13,08,1, 12.0,1,1, 6.052, 10492.980, 415.427, 52867.492 25/04/30,10:49:47,14,08,1, 12.0,1,1, 6.052, 10492.976, 415.454, 52867.511 25/04/30,10:49:47,15,08,1, 12.0,1,1, 6.052, 10492.971, 415.442, 52867.471 25/04/30,10:49:47,16,08,1, 12.0,1,1, 6.052, 10493.002, 415.451, 52867.447 25/04/30,10:49:47,17,08,1, 12.0,1,1, 6.052, 10492.966, 415.431, 52867.400 25/04/30,10:49:47,18,08,1, 12.0,1,1, 6.052, 10492.964, 415.459, 52867.465 25/04/30,10:49:47,19,08,1, 12.0,1,1, 6.052, 10492.964, 415.431, 52867.422 25/04/30,10:49:48,00,08,1, 11.9,1,1, 6.057, 10492.955, 415.431, 52867.422 25/04/30,10:49:48,01,08,1, 11.9,1,1, 6.057, 10492.949, 415.461, 52867.467 25/04/30,10:49:48,02,08,1, 11.9,1,1, 6.057, 10492.943, 415.446, 52867.526 25/04/30,10:49:48,03,08,1, 11.9,1,1, 6.057, 10492.964, 415.477, 52867.499 25/04/30,10:49:48,04,08,1, 11.9,1,1, 6.057, 10492.954, 415.421, 52867.450 25/04/30,10:49:48,05,08,1, 11.9,1,1, 6.057, 10492.932, 415.440, 52867.385 25/04/30,10:49:48,06,08,1, 11.9,1,1, 6.057, 10492.892, 415.441, 52867.525 25/04/30,10:49:48,07,08,1, 11.9,1,1, 6.057, 10492.913, 415.437, 52867.510 25/04/30,10:49:48,08,08,1, 11.9,1,1, 6.057, 10492.920, 415.434, 52867.392 25/04/30,10:49:48,09,08,1, 11.9,1,1, 6.057, 10492.914, 415.420, 52867.432 25/04/30,10:49:48,10,08,1, 11.9,1,1, 6.057, 10492.914, 415.442, 52867.422 25/04/30,10:49:48,11,08,1, 11.9,1,1, 6.057, 10492.898, 415.421, 52867.385 25/04/30,10:49:48,12,08,1, 11.9,1,1, 6.057, 10492.894, 415.446, 52867.427 25/04/30,10:49:48,13,08,1, 11.9,1,1, 6.057, 10492.898, 415.446, 52867.368 25/04/30,10:49:48,14,08,1, 11.9,1,1, 6.057, 10492.895, 415.471, 52867.479 25/04/30,10:49:48,15,08,1, 11.9,1,1, 6.057, 10492.868, 415.450, 52867.381 25/04/30,10:49:48,16,08,1, 11.9,1,1, 6.057, 10492.858, 415.452, 52867.472 25/04/30,10:49:48,17,08,1, 11.9,1,1, 6.057, 10492.850, 415.447, 52867.432 25/04/30,10:49:48,18,08,1, 11.9,1,1, 6.057, 10492.874, 415.446, 52867.525 25/04/30,10:49:48,19,08,1, 11.9,1,1, 6.057, 10492.850, 415.458, 52867.408 25/04/30,10:49:49,00,09,1, 12.0,1,1, 6.064, 10492.847, 415.458, 52867.408 25/04/30,10:49:49,01,09,1, 12.0,1,1, 6.064, 10492.861, 415.463, 52867.499 25/04/30,10:49:49,02,09,1, 12.0,1,1, 6.064, 10492.828, 415.473, 52867.424 25/04/30,10:49:49,03,09,1, 12.0,1,1, 6.064, 10492.829, 415.470, 52867.473 25/04/30,10:49:49,04,09,1, 12.0,1,1, 6.064, 10492.859, 415.472, 52867.459 25/04/30,10:49:49,05,09,1, 12.0,1,1, 6.064, 10492.833, 415.440, 52867.419 25/04/30,10:49:49,06,09,1, 12.0,1,1, 6.064, 10492.810, 415.447, 52867.458 25/04/30,10:49:49,07,09,1, 12.0,1,1, 6.064, 10492.818, 415.449, 52867.373 25/04/30,10:49:49,08,09,1, 12.0,1,1, 6.064, 10492.825, 415.472, 52867.419 25/04/30,10:49:49,09,09,1, 12.0,1,1, 6.064, 10492.804, 415.469, 52867.495 25/04/30,10:49:49,10,09,1, 12.0,1,1, 6.064, 10492.817, 415.440, 52867.446 25/04/30,10:49:49,11,09,1, 12.0,1,1, 6.064, 10492.823, 415.466, 52867.405 25/04/30,10:49:49,12,09,1, 12.0,1,1, 6.064, 10492.808, 415.434, 52867.414 25/04/30,10:49:49,13,09,1, 12.0,1,1, 6.064, 10492.775, 415.456, 52867.454 25/04/30,10:49:49,14,09,1, 12.0,1,1, 6.064, 10492.802, 415.424, 52867.418 25/04/30,10:49:49,15,09,1, 12.0,1,1, 6.064, 10492.771, 415.466, 52867.501 25/04/30,10:49:49,16,09,1, 12.0,1,1, 6.064, 10492.787, 415.438, 52867.510 25/04/30,10:49:49,17,09,1, 12.0,1,1, 6.064, 10492.784, 415.459, 52867.480 25/04/30,10:49:49,18,09,1, 12.0,1,1, 6.064, 10492.782, 415.416, 52867.398 25/04/30,10:49:49,19,09,1, 12.0,1,1, 6.064, 10492.794, 415.446, 52867.419 25/04/30,10:49:50,00,08,1, 11.9,1,1, 6.057, 10492.789, 415.446, 52867.419 25/04/30,10:49:50,01,08,1, 11.9,1,1, 6.057, 10492.790, 415.410, 52867.364 25/04/30,10:49:50,02,08,1, 11.9,1,1, 6.057, 10492.781, 415.461, 52867.473 25/04/30,10:49:50,03,08,1, 11.9,1,1, 6.057, 10492.742, 415.443, 52867.476 25/04/30,10:49:50,04,08,1, 11.9,1,1, 6.057, 10492.760, 415.445, 52867.378 25/04/30,10:49:50,05,08,1, 11.9,1,1, 6.057, 10492.756, 415.457, 52867.411 25/04/30,10:49:50,06,08,1, 11.9,1,1, 6.057, 10492.769, 415.458, 52867.469 25/04/30,10:49:50,07,08,1, 11.9,1,1, 6.057, 10492.765, 415.445, 52867.466 25/04/30,10:49:50,08,08,1, 11.9,1,1, 6.057, 10492.743, 415.437, 52867.474 25/04/30,10:49:50,09,08,1, 11.9,1,1, 6.057, 10492.727, 415.482, 52867.432 25/04/30,10:49:50,10,08,1, 11.9,1,1, 6.057, 10492.725, 415.432, 52867.448 25/04/30,10:49:50,11,08,1, 11.9,1,1, 6.057, 10492.731, 415.470, 52867.457 25/04/30,10:49:50,12,08,1, 11.9,1,1, 6.057, 10492.741, 415.454, 52867.466 25/04/30,10:49:50,13,08,1, 11.9,1,1, 6.057, 10492.700, 415.464, 52867.533 25/04/30,10:49:50,14,08,1, 11.9,1,1, 6.057, 10492.693, 415.447, 52867.502 25/04/30,10:49:50,15,08,1, 11.9,1,1, 6.057, 10492.738, 415.446, 52867.436 25/04/30,10:49:50,16,08,1, 11.9,1,1, 6.057, 10492.692, 415.456, 52867.442 25/04/30,10:49:50,17,08,1, 11.9,1,1, 6.057, 10492.688, 415.449, 52867.410 25/04/30,10:49:50,18,08,1, 11.9,1,1, 6.057, 10492.704, 415.452, 52867.490 25/04/30,10:49:50,19,08,1, 11.9,1,1, 6.057, 10492.685, 415.443, 52867.404 25/04/30,10:49:51,00,09,1, 11.9,1,1, 6.061, 10492.680, 415.443, 52867.404 25/04/30,10:49:51,01,09,1, 11.9,1,1, 6.061, 10492.669, 415.419, 52867.449 25/04/30,10:49:51,02,09,1, 11.9,1,1, 6.061, 10492.684, 415.464, 52867.440 25/04/30,10:49:51,03,09,1, 11.9,1,1, 6.061, 10492.649, 415.429, 52867.425 25/04/30,10:49:51,04,09,1, 11.9,1,1, 6.061, 10492.666, 415.429, 52867.465 25/04/30,10:49:51,05,09,1, 11.9,1,1, 6.061, 10492.668, 415.417, 52867.462 25/04/30,10:49:51,06,09,1, 11.9,1,1, 6.061, 10492.656, 415.407, 52867.439 25/04/30,10:49:51,07,09,1, 11.9,1,1, 6.061, 10492.672, 415.431, 52867.455 25/04/30,10:49:51,08,09,1, 11.9,1,1, 6.061, 10492.641, 415.411, 52867.458 25/04/30,10:49:51,09,09,1, 11.9,1,1, 6.061, 10492.644, 415.429, 52867.495 25/04/30,10:49:51,10,09,1, 11.9,1,1, 6.061, 10492.621, 415.415, 52867.374 25/04/30,10:49:51,11,09,1, 11.9,1,1, 6.061, 10492.644, 415.420, 52867.484 25/04/30,10:49:51,12,09,1, 11.9,1,1, 6.061, 10492.603, 415.424, 52867.460 25/04/30,10:49:51,13,09,1, 11.9,1,1, 6.061, 10492.620, 415.407, 52867.462 25/04/30,10:49:51,14,09,1, 11.9,1,1, 6.061, 10492.627, 415.404, 52867.482 25/04/30,10:49:51,15,09,1, 11.9,1,1, 6.061, 10492.610, 415.395, 52867.414 25/04/30,10:49:51,16,09,1, 11.9,1,1, 6.061, 10492.625, 415.422, 52867.464 25/04/30,10:49:51,17,09,1, 11.9,1,1, 6.061, 10492.611, 415.392, 52867.405 25/04/30,10:49:51,18,09,1, 11.9,1,1, 6.061, 10492.608, 415.403, 52867.389 25/04/30,10:49:51,19,09,1, 11.9,1,1, 6.061, 10492.596, 415.406, 52867.385 25/04/30,10:49:52,00,08,1, 11.9,1,1, 6.062, 10492.588, 415.406, 52867.385 25/04/30,10:49:52,01,08,1, 11.9,1,1, 6.062, 10492.601, 415.433, 52867.431 25/04/30,10:49:52,02,08,1, 11.9,1,1, 6.062, 10492.616, 415.409, 52867.400 25/04/30,10:49:52,03,08,1, 11.9,1,1, 6.062, 10492.592, 415.428, 52867.472 25/04/30,10:49:52,04,08,1, 11.9,1,1, 6.062, 10492.571, 415.386, 52867.417 25/04/30,10:49:52,05,08,1, 11.9,1,1, 6.062, 10492.564, 415.403, 52867.402 25/04/30,10:49:52,06,08,1, 11.9,1,1, 6.062, 10492.554, 415.419, 52867.404 25/04/30,10:49:52,07,08,1, 11.9,1,1, 6.062, 10492.569, 415.412, 52867.430 25/04/30,10:49:52,08,08,1, 11.9,1,1, 6.062, 10492.560, 415.402, 52867.469 25/04/30,10:49:52,09,08,1, 11.9,1,1, 6.062, 10492.571, 415.381, 52867.398 25/04/30,10:49:52,10,08,1, 11.9,1,1, 6.062, 10492.574, 415.435, 52867.492 25/04/30,10:49:52,11,08,1, 11.9,1,1, 6.062, 10492.571, 415.409, 52867.446 25/04/30,10:49:52,12,08,1, 11.9,1,1, 6.062, 10492.588, 415.442, 52867.490 25/04/30,10:49:52,13,08,1, 11.9,1,1, 6.062, 10492.533, 415.429, 52867.754 25/04/30,10:49:52,14,08,1, 11.9,1,1, 6.062, 10492.570, 415.424, 52867.391 25/04/30,10:49:52,15,08,1, 11.9,1,1, 6.062, 10492.556, 415.414, 52867.456 25/04/30,10:49:52,16,08,1, 11.9,1,1, 6.062, 10492.569, 415.396, 52867.363 25/04/30,10:49:52,17,08,1, 11.9,1,1, 6.062, 10492.551, 415.425, 52867.447 25/04/30,10:49:52,18,08,1, 11.9,1,1, 6.062, 10492.545, 415.400, 52867.478 25/04/30,10:49:52,19,08,1, 11.9,1,1, 6.062, 10492.523, 415.443, 52867.490 25/04/30,10:49:53,00,08,1, 12.0,1,1, 6.059, 10492.522, 415.443, 52867.490 25/04/30,10:49:53,01,08,1, 12.0,1,1, 6.059, 10492.553, 415.428, 52867.482 25/04/30,10:49:53,02,08,1, 12.0,1,1, 6.059, 10492.525, 415.402, 52867.477 25/04/30,10:49:53,03,08,1, 12.0,1,1, 6.059, 10492.530, 415.389, 52867.425 25/04/30,10:49:53,04,08,1, 12.0,1,1, 6.059, 10492.500, 415.407, 52867.459 25/04/30,10:49:53,05,08,1, 12.0,1,1, 6.059, 10492.532, 415.384, 52867.441 25/04/30,10:49:53,06,08,1, 12.0,1,1, 6.059, 10492.505, 415.411, 52867.402 25/04/30,10:49:53,07,08,1, 12.0,1,1, 6.059, 10492.523, 415.420, 52867.460 25/04/30,10:49:53,08,08,1, 12.0,1,1, 6.059, 10492.518, 415.417, 52867.434 25/04/30,10:49:53,09,08,1, 12.0,1,1, 6.059, 10492.507, 415.385, 52867.419 25/04/30,10:49:53,10,08,1, 12.0,1,1, 6.059, 10492.499, 415.399, 52867.531 25/04/30,10:49:53,11,08,1, 12.0,1,1, 6.059, 10492.526, 415.416, 52867.461 25/04/30,10:49:53,12,08,1, 12.0,1,1, 6.059, 10492.500, 415.396, 52867.419 25/04/30,10:49:53,13,08,1, 12.0,1,1, 6.059, 10492.500, 415.396, 52867.364 25/04/30,10:49:53,14,08,1, 12.0,1,1, 6.059, 10492.500, 415.383, 52867.397 25/04/30,10:49:53,15,08,1, 12.0,1,1, 6.059, 10492.485, 415.410, 52867.429 25/04/30,10:49:53,16,08,1, 12.0,1,1, 6.059, 10492.517, 415.382, 52867.438 25/04/30,10:49:53,17,08,1, 12.0,1,1, 6.059, 10492.498, 415.416, 52867.442 25/04/30,10:49:53,18,08,1, 12.0,1,1, 6.059, 10492.429, 415.365, 52867.455 25/04/30,10:49:53,19,08,1, 12.0,1,1, 6.059, 10492.474, 415.385, 52867.494 25/04/30,10:49:54,00,08,1, 11.9,1,1, 6.056, 10492.471, 415.385, 52867.494 25/04/30,10:49:54,01,08,1, 11.9,1,1, 6.056, 10492.464, 415.414, 52867.467 25/04/30,10:49:54,02,08,1, 11.9,1,1, 6.056, 10492.471, 415.381, 52867.432 25/04/30,10:49:54,03,08,1, 11.9,1,1, 6.056, 10492.454, 415.374, 52867.393 25/04/30,10:49:54,04,08,1, 11.9,1,1, 6.056, 10492.451, 415.394, 52867.484 25/04/30,10:49:54,05,08,1, 11.9,1,1, 6.056, 10492.461, 415.372, 52867.408 25/04/30,10:49:54,06,08,1, 11.9,1,1, 6.056, 10492.453, 415.418, 52867.428 25/04/30,10:49:54,07,08,1, 11.9,1,1, 6.056, 10492.416, 415.383, 52867.443 25/04/30,10:49:54,08,08,1, 11.9,1,1, 6.056, 10492.452, 415.408, 52867.512 25/04/30,10:49:54,09,08,1, 11.9,1,1, 6.056, 10492.446, 415.397, 52867.449 25/04/30,10:49:54,10,08,1, 11.9,1,1, 6.056, 10492.435, 415.407, 52867.501 25/04/30,10:49:54,11,08,1, 11.9,1,1, 6.056, 10492.420, 415.408, 52867.540 25/04/30,10:49:54,12,08,1, 11.9,1,1, 6.056, 10492.414, 415.370, 52867.579 25/04/30,10:49:54,13,08,1, 11.9,1,1, 6.056, 10492.445, 415.416, 52867.389 25/04/30,10:49:54,14,08,1, 11.9,1,1, 6.056, 10492.417, 415.367, 52867.474 25/04/30,10:49:54,15,08,1, 11.9,1,1, 6.056, 10492.423, 415.385, 52867.448 25/04/30,10:49:54,16,08,1, 11.9,1,1, 6.056, 10492.403, 415.386, 52867.443 25/04/30,10:49:54,17,08,1, 11.9,1,1, 6.056, 10492.390, 415.403, 52867.428 25/04/30,10:49:54,18,08,1, 11.9,1,1, 6.056, 10492.385, 415.392, 52867.371 25/04/30,10:49:54,19,08,1, 11.9,1,1, 6.056, 10492.377, 415.397, 52867.454 25/04/30,10:49:55,00,08,1, 11.9,1,1, 6.060, 10492.371, 415.397, 52867.454 25/04/30,10:49:55,01,08,1, 11.9,1,1, 6.060, 10492.388, 415.381, 52867.509 25/04/30,10:49:55,02,08,1, 11.9,1,1, 6.060, 10492.380, 415.400, 52867.472 25/04/30,10:49:55,03,08,1, 11.9,1,1, 6.060, 10492.356, 415.372, 52867.425 25/04/30,10:49:55,04,08,1, 11.9,1,1, 6.060, 10492.378, 415.389, 52867.489 25/04/30,10:49:55,05,08,1, 11.9,1,1, 6.060, 10492.361, 415.389, 52867.425 25/04/30,10:49:55,06,08,1, 11.9,1,1, 6.060, 10492.356, 415.383, 52867.391 25/04/30,10:49:55,07,08,1, 11.9,1,1, 6.060, 10492.333, 415.383, 52867.415 25/04/30,10:49:55,08,08,1, 11.9,1,1, 6.060, 10492.338, 415.393, 52867.439 25/04/30,10:49:55,09,08,1, 11.9,1,1, 6.060, 10492.320, 415.388, 52867.457 25/04/30,10:49:55,10,08,1, 11.9,1,1, 6.060, 10492.344, 415.364, 52867.484 25/04/30,10:49:55,11,08,1, 11.9,1,1, 6.060, 10492.344, 415.384, 52867.382 25/04/30,10:49:55,12,08,1, 11.9,1,1, 6.060, 10492.325, 415.374, 52867.316 25/04/30,10:49:55,13,08,1, 11.9,1,1, 6.060, 10492.291, 415.383, 52867.460 25/04/30,10:49:55,14,08,1, 11.9,1,1, 6.060, 10492.328, 415.379, 52867.401 25/04/30,10:49:55,15,08,1, 11.9,1,1, 6.060, 10492.303, 415.432, 52867.466 25/04/30,10:49:55,16,08,1, 11.9,1,1, 6.060, 10492.297, 415.412, 52867.493 25/04/30,10:49:55,17,08,1, 11.9,1,1, 6.060, 10492.324, 415.395, 52867.411 25/04/30,10:49:55,18,08,1, 11.9,1,1, 6.060, 10492.290, 415.419, 52867.395 25/04/30,10:49:55,19,08,1, 11.9,1,1, 6.060, 10492.288, 415.400, 52867.379 25/04/30,10:49:56,00,08,1, 11.9,1,1, 6.061, 10492.280, 415.400, 52867.379 25/04/30,10:49:56,01,08,1, 11.9,1,1, 6.061, 10492.303, 415.405, 52867.409 25/04/30,10:49:56,02,08,1, 11.9,1,1, 6.061, 10492.309, 415.443, 52867.497 25/04/30,10:49:56,03,08,1, 11.9,1,1, 6.061, 10492.286, 415.408, 52867.455 25/04/30,10:49:56,04,08,1, 11.9,1,1, 6.061, 10492.284, 415.435, 52867.458 25/04/30,10:49:56,05,08,1, 11.9,1,1, 6.061, 10492.273, 415.415, 52867.434 25/04/30,10:49:56,06,08,1, 11.9,1,1, 6.061, 10492.256, 415.404, 52867.478 25/04/30,10:49:56,07,08,1, 11.9,1,1, 6.061, 10492.285, 415.408, 52867.478 25/04/30,10:49:56,08,08,1, 11.9,1,1, 6.061, 10492.257, 415.407, 52867.423 25/04/30,10:49:56,09,08,1, 11.9,1,1, 6.061, 10492.271, 415.435, 52867.445 25/04/30,10:49:56,10,08,1, 11.9,1,1, 6.061, 10492.254, 415.408, 52867.517 25/04/30,10:49:56,11,08,1, 11.9,1,1, 6.061, 10492.243, 415.407, 52867.414 25/04/30,10:49:56,12,08,1, 11.9,1,1, 6.061, 10492.241, 415.413, 52867.422 25/04/30,10:49:56,13,08,1, 11.9,1,1, 6.061, 10492.256, 415.414, 52867.447 25/04/30,10:49:56,14,08,1, 11.9,1,1, 6.061, 10492.242, 415.420, 52867.377 25/04/30,10:49:56,15,08,1, 11.9,1,1, 6.061, 10492.214, 415.408, 52867.443 25/04/30,10:49:56,16,08,1, 11.9,1,1, 6.061, 10492.210, 415.412, 52867.398 25/04/30,10:49:56,17,08,1, 11.9,1,1, 6.061, 10492.230, 415.407, 52867.454 25/04/30,10:49:56,18,08,1, 11.9,1,1, 6.061, 10492.202, 415.425, 52867.517 25/04/30,10:49:56,19,08,1, 11.9,1,1, 6.061, 10492.184, 415.420, 52867.375 25/04/30,10:49:57,00,07,1, 11.9,1,1, 6.060, 10492.179, 415.420, 52867.375 25/04/30,10:49:57,01,07,1, 11.9,1,1, 6.060, 10492.201, 415.405, 52867.398 25/04/30,10:49:57,02,07,1, 11.9,1,1, 6.060, 10492.218, 415.494, 52867.738 25/04/30,10:49:57,03,07,1, 11.9,1,1, 6.060, 10492.187, 415.437, 52867.769 25/04/30,10:49:57,04,07,1, 11.9,1,1, 6.060, 10492.186, 415.453, 52867.744 25/04/30,10:49:57,05,07,1, 11.9,1,1, 6.060, 10492.197, 415.455, 52867.707 25/04/30,10:49:57,06,07,1, 11.9,1,1, 6.060, 10492.185, 415.444, 52867.724 25/04/30,10:49:57,07,07,1, 11.9,1,1, 6.060, 10492.198, 415.454, 52867.704 25/04/30,10:49:57,08,07,1, 11.9,1,1, 6.060, 10492.191, 415.433, 52867.634 25/04/30,10:49:57,09,07,1, 11.9,1,1, 6.060, 10492.197, 415.457, 52867.658 25/04/30,10:49:57,10,07,1, 11.9,1,1, 6.060, 10492.168, 415.442, 52867.652 25/04/30,10:49:57,11,07,1, 11.9,1,1, 6.060, 10492.172, 415.429, 52867.723 25/04/30,10:49:57,12,07,1, 11.9,1,1, 6.060, 10492.170, 415.452, 52867.607 25/04/30,10:49:57,13,07,1, 11.9,1,1, 6.060, 10492.179, 415.446, 52867.622 25/04/30,10:49:57,14,07,1, 11.9,1,1, 6.060, 10492.156, 415.460, 52867.751 25/04/30,10:49:57,15,07,1, 11.9,1,1, 6.060, 10492.137, 415.428, 52867.624 25/04/30,10:49:57,16,07,1, 11.9,1,1, 6.060, 10492.176, 415.448, 52867.694 25/04/30,10:49:57,17,07,1, 11.9,1,1, 6.060, 10492.181, 415.442, 52867.726 25/04/30,10:49:57,18,07,1, 11.9,1,1, 6.060, 10492.155, 415.451, 52867.666 25/04/30,10:49:57,19,07,1, 11.9,1,1, 6.060, 10492.166, 415.438, 52867.657 25/04/30,10:49:58,00,08,1, 12.0,1,1, 6.063, 10492.163, 415.438, 52867.657 25/04/30,10:49:58,01,08,1, 12.0,1,1, 6.063, 10492.154, 415.439, 52867.737 25/04/30,10:49:58,02,08,1, 12.0,1,1, 6.063, 10492.153, 415.435, 52867.665 25/04/30,10:49:58,03,08,1, 12.0,1,1, 6.063, 10492.179, 415.444, 52867.703 25/04/30,10:49:58,04,08,1, 12.0,1,1, 6.063, 10492.154, 415.453, 52867.624 25/04/30,10:49:58,05,08,1, 12.0,1,1, 6.063, 10492.131, 415.457, 52867.770 25/04/30,10:49:58,06,08,1, 12.0,1,1, 6.063, 10492.130, 415.444, 52867.607 25/04/30,10:49:58,07,08,1, 12.0,1,1, 6.063, 10492.140, 415.444, 52867.713 25/04/30,10:49:58,08,08,1, 12.0,1,1, 6.063, 10492.118, 415.459, 52867.726 25/04/30,10:49:58,09,08,1, 12.0,1,1, 6.063, 10492.116, 415.445, 52867.680 25/04/30,10:49:58,10,08,1, 12.0,1,1, 6.063, 10492.096, 415.442, 52867.663 25/04/30,10:49:58,11,08,1, 12.0,1,1, 6.063, 10492.116, 415.451, 52867.679 25/04/30,10:49:58,12,08,1, 12.0,1,1, 6.063, 10492.118, 415.459, 52867.704 25/04/30,10:49:58,13,08,1, 12.0,1,1, 6.063, 10492.094, 415.453, 52867.693 25/04/30,10:49:58,14,08,1, 12.0,1,1, 6.063, 10492.123, 415.441, 52867.505 25/04/30,10:49:58,15,08,1, 12.0,1,1, 6.063, 10492.098, 415.446, 52867.656 25/04/30,10:49:58,16,08,1, 12.0,1,1, 6.063, 10492.090, 415.468, 52867.728 25/04/30,10:49:58,17,08,1, 12.0,1,1, 6.063, 10492.101, 415.436, 52867.635 25/04/30,10:49:58,18,08,1, 12.0,1,1, 6.063, 10492.085, 415.430, 52867.661 25/04/30,10:49:58,19,08,1, 12.0,1,1, 6.063, 10492.068, 415.442, 52867.695 25/04/30,10:49:59,00,07,1, 11.9,1,1, 6.057, 10492.063, 415.442, 52867.695 25/04/30,10:49:59,01,07,1, 11.9,1,1, 6.057, 10492.066, 415.445, 52867.629 25/04/30,10:49:59,02,07,1, 11.9,1,1, 6.057, 10492.073, 415.433, 52867.664 25/04/30,10:49:59,03,07,1, 11.9,1,1, 6.057, 10492.055, 415.432, 52867.674 25/04/30,10:49:59,04,07,1, 11.9,1,1, 6.057, 10492.053, 415.441, 52867.704 25/04/30,10:49:59,05,07,1, 11.9,1,1, 6.057, 10492.076, 415.421, 52867.642 25/04/30,10:49:59,06,07,1, 11.9,1,1, 6.057, 10492.058, 415.457, 52867.687 25/04/30,10:49:59,07,07,1, 11.9,1,1, 6.057, 10492.049, 415.430, 52867.668 25/04/30,10:49:59,08,07,1, 11.9,1,1, 6.057, 10492.064, 415.406, 52867.668 25/04/30,10:49:59,09,07,1, 11.9,1,1, 6.057, 10492.043, 415.445, 52867.678 25/04/30,10:49:59,10,07,1, 11.9,1,1, 6.057, 10492.048, 415.416, 52867.614 25/04/30,10:49:59,11,07,1, 11.9,1,1, 6.057, 10492.042, 415.434, 52867.681 25/04/30,10:49:59,12,07,1, 11.9,1,1, 6.057, 10492.047, 415.428, 52867.660 25/04/30,10:49:59,13,07,1, 11.9,1,1, 6.057, 10492.040, 415.438, 52867.628 25/04/30,10:49:59,14,07,1, 11.9,1,1, 6.057, 10492.015, 415.459, 52867.647 25/04/30,10:49:59,15,07,1, 11.9,1,1, 6.057, 10492.004, 415.450, 52867.678 25/04/30,10:49:59,16,07,1, 11.9,1,1, 6.057, 10492.021, 415.454, 52867.631 25/04/30,10:49:59,17,07,1, 11.9,1,1, 6.057, 10491.978, 415.457, 52867.660 25/04/30,10:49:59,18,07,1, 11.9,1,1, 6.057, 10491.989, 415.455, 52867.680 25/04/30,10:49:59,19,07,1, 11.9,1,1, 6.057, 10492.017, 415.472, 52867.645 25/04/30,10:50:00,00,08,1, 11.9,1,1, 6.063, 10492.013, 415.472, 52867.645 25/04/30,10:50:00,01,08,1, 11.9,1,1, 6.063, 10492.016, 415.459, 52867.650 25/04/30,10:50:00,02,08,1, 11.9,1,1, 6.063, 10491.992, 415.416, 52867.378 25/04/30,10:50:00,03,08,1, 11.9,1,1, 6.063, 10491.980, 415.444, 52867.484 25/04/30,10:50:00,04,08,1, 11.9,1,1, 6.063, 10491.981, 415.408, 52867.397 25/04/30,10:50:00,05,08,1, 11.9,1,1, 6.063, 10492.005, 415.438, 52867.446 25/04/30,10:50:00,06,08,1, 11.9,1,1, 6.063, 10491.974, 415.436, 52867.518 25/04/30,10:50:00,07,08,1, 11.9,1,1, 6.063, 10491.984, 415.445, 52867.465 25/04/30,10:50:00,08,08,1, 11.9,1,1, 6.063, 10491.992, 415.435, 52867.438 25/04/30,10:50:00,09,08,1, 11.9,1,1, 6.063, 10491.972, 415.457, 52867.450 25/04/30,10:50:00,10,08,1, 11.9,1,1, 6.063, 10491.963, 415.459, 52867.444 25/04/30,10:50:00,11,08,1, 11.9,1,1, 6.063, 10491.949, 415.443, 52867.379 25/04/30,10:50:00,12,08,1, 11.9,1,1, 6.063, 10491.973, 415.438, 52867.382 25/04/30,10:50:00,13,08,1, 11.9,1,1, 6.063, 10491.953, 415.440, 52867.425 25/04/30,10:50:00,14,08,1, 11.9,1,1, 6.063, 10491.965, 415.439, 52867.403 25/04/30,10:50:00,15,08,1, 11.9,1,1, 6.063, 10491.951, 415.442, 52867.437 25/04/30,10:50:00,16,08,1, 11.9,1,1, 6.063, 10491.925, 415.465, 52867.450 25/04/30,10:50:00,17,08,1, 11.9,1,1, 6.063, 10491.930, 415.454, 52867.471 25/04/30,10:50:00,18,08,1, 11.9,1,1, 6.063, 10491.949, 415.458, 52867.408 25/04/30,10:50:00,19,08,1, 11.9,1,1, 6.063, 10491.933, 415.458, 52867.412 25/04/30,10:50:01,00,09,1, 11.9,1,1, 6.063, 10491.929, 415.458, 52867.412 25/04/30,10:50:01,01,09,1, 11.9,1,1, 6.063, 10491.930, 415.430, 52867.334 25/04/30,10:50:01,02,09,1, 11.9,1,1, 6.063, 10491.937, 415.465, 52867.480 25/04/30,10:50:01,03,09,1, 11.9,1,1, 6.063, 10491.938, 415.439, 52867.434 25/04/30,10:50:01,04,09,1, 11.9,1,1, 6.063, 10491.936, 415.485, 52867.506 25/04/30,10:50:01,05,09,1, 11.9,1,1, 6.063, 10491.920, 415.464, 52867.423 25/04/30,10:50:01,06,09,1, 11.9,1,1, 6.063, 10491.936, 415.460, 52867.444 25/04/30,10:50:01,07,09,1, 11.9,1,1, 6.063, 10491.889, 415.468, 52867.450 25/04/30,10:50:01,08,09,1, 11.9,1,1, 6.063, 10491.911, 415.464, 52867.430 25/04/30,10:50:01,09,09,1, 11.9,1,1, 6.063, 10491.894, 415.466, 52867.434 25/04/30,10:50:01,10,09,1, 11.9,1,1, 6.063, 10491.917, 415.471, 52867.364 25/04/30,10:50:01,11,09,1, 11.9,1,1, 6.063, 10491.901, 415.488, 52867.453 25/04/30,10:50:01,12,09,1, 11.9,1,1, 6.063, 10491.872, 415.457, 52867.392 25/04/30,10:50:01,13,09,1, 11.9,1,1, 6.063, 10491.904, 415.498, 52867.405 25/04/30,10:50:01,14,09,1, 11.9,1,1, 6.063, 10491.909, 415.459, 52867.487 25/04/30,10:50:01,15,09,1, 11.9,1,1, 6.063, 10491.897, 415.507, 52867.411 25/04/30,10:50:01,16,09,1, 11.9,1,1, 6.063, 10491.883, 415.498, 52867.425 25/04/30,10:50:01,17,09,1, 11.9,1,1, 6.063, 10491.895, 415.481, 52867.380 25/04/30,10:50:01,18,09,1, 11.9,1,1, 6.063, 10491.886, 415.480, 52867.440 25/04/30,10:50:01,19,09,1, 11.9,1,1, 6.063, 10491.920, 415.520, 52867.402 25/04/30,10:50:02,00,07,1, 11.9,1,1, 6.061, 10491.912, 415.520, 52867.402 25/04/30,10:50:02,01,07,1, 11.9,1,1, 6.061, 10491.900, 415.497, 52867.424 25/04/30,10:50:02,02,07,1, 11.9,1,1, 6.061, 10491.879, 415.532, 52867.459 25/04/30,10:50:02,03,07,1, 11.9,1,1, 6.061, 10491.869, 415.510, 52867.470 25/04/30,10:50:02,04,07,1, 11.9,1,1, 6.061, 10491.870, 415.526, 52867.468 25/04/30,10:50:02,05,07,1, 11.9,1,1, 6.061, 10491.869, 415.497, 52867.401 25/04/30,10:50:02,06,07,1, 11.9,1,1, 6.061, 10491.855, 415.529, 52867.413 25/04/30,10:50:02,07,07,1, 11.9,1,1, 6.061, 10491.843, 415.523, 52867.446 25/04/30,10:50:02,08,07,1, 11.9,1,1, 6.061, 10491.854, 415.535, 52867.441 25/04/30,10:50:02,09,07,1, 11.9,1,1, 6.061, 10491.868, 415.517, 52867.399 25/04/30,10:50:02,10,07,1, 11.9,1,1, 6.061, 10491.858, 415.544, 52867.455 25/04/30,10:50:02,11,07,1, 11.9,1,1, 6.061, 10491.846, 415.525, 52867.451 25/04/30,10:50:02,12,07,1, 11.9,1,1, 6.061, 10491.859, 415.539, 52867.390 25/04/30,10:50:02,13,07,1, 11.9,1,1, 6.061, 10491.847, 415.532, 52867.412 25/04/30,10:50:02,14,07,1, 11.9,1,1, 6.061, 10491.861, 415.530, 52867.407 25/04/30,10:50:02,15,07,1, 11.9,1,1, 6.061, 10491.823, 415.554, 52867.368 25/04/30,10:50:02,16,07,1, 11.9,1,1, 6.061, 10491.842, 415.531, 52867.431 25/04/30,10:50:02,17,07,1, 11.9,1,1, 6.061, 10491.844, 415.550, 52867.406 25/04/30,10:50:02,18,07,1, 11.9,1,1, 6.061, 10491.859, 415.527, 52867.360 25/04/30,10:50:02,19,07,1, 11.9,1,1, 6.061, 10491.834, 415.569, 52867.377 25/04/30,10:50:03,00,09,1, 11.9,1,1, 6.063, 10491.829, 415.569, 52867.377 25/04/30,10:50:03,01,09,1, 11.9,1,1, 6.063, 10491.839, 415.569, 52867.408 25/04/30,10:50:03,02,09,1, 11.9,1,1, 6.063, 10491.833, 415.554, 52867.494 25/04/30,10:50:03,03,09,1, 11.9,1,1, 6.063, 10491.855, 415.588, 52867.467 25/04/30,10:50:03,04,09,1, 11.9,1,1, 6.063, 10491.840, 415.541, 52867.416 25/04/30,10:50:03,05,09,1, 11.9,1,1, 6.063, 10491.855, 415.579, 52867.495 25/04/30,10:50:03,06,09,1, 11.9,1,1, 6.063, 10491.830, 415.566, 52867.491 25/04/30,10:50:03,07,09,1, 11.9,1,1, 6.063, 10491.830, 415.579, 52867.365 25/04/30,10:50:03,08,09,1, 11.9,1,1, 6.063, 10491.806, 415.574, 52867.381 25/04/30,10:50:03,09,09,1, 11.9,1,1, 6.063, 10491.811, 415.572, 52867.456 25/04/30,10:50:03,10,09,1, 11.9,1,1, 6.063, 10491.846, 415.577, 52867.378 25/04/30,10:50:03,11,09,1, 11.9,1,1, 6.063, 10491.806, 415.586, 52867.421 25/04/30,10:50:03,12,09,1, 11.9,1,1, 6.063, 10491.784, 415.589, 52867.460 25/04/30,10:50:03,13,09,1, 11.9,1,1, 6.063, 10491.808, 415.546, 52867.350 25/04/30,10:50:03,14,09,1, 11.9,1,1, 6.063, 10491.830, 415.585, 52867.428 25/04/30,10:50:03,15,09,1, 11.9,1,1, 6.063, 10491.801, 415.551, 52867.399 25/04/30,10:50:03,16,09,1, 11.9,1,1, 6.063, 10491.800, 415.587, 52867.425 25/04/30,10:50:03,17,09,1, 11.9,1,1, 6.063, 10491.798, 415.585, 52867.319 25/04/30,10:50:03,18,09,1, 11.9,1,1, 6.063, 10491.811, 415.579, 52867.397 25/04/30,10:50:03,19,09,1, 11.9,1,1, 6.063, 10491.791, 415.591, 52867.405 25/04/30,10:50:04,00,09,1, 12.0,1,1, 6.065, 10491.787, 415.591, 52867.405 25/04/30,10:50:04,01,09,1, 12.0,1,1, 6.065, 10491.783, 415.589, 52867.392 25/04/30,10:50:04,02,09,1, 12.0,1,1, 6.065, 10491.790, 415.603, 52867.435 25/04/30,10:50:04,03,09,1, 12.0,1,1, 6.065, 10491.789, 415.601, 52867.366 25/04/30,10:50:04,04,09,1, 12.0,1,1, 6.065, 10491.785, 415.580, 52867.429 25/04/30,10:50:04,05,09,1, 12.0,1,1, 6.065, 10491.775, 415.606, 52867.386 25/04/30,10:50:04,06,09,1, 12.0,1,1, 6.065, 10491.797, 415.602, 52867.326 25/04/30,10:50:04,07,09,1, 12.0,1,1, 6.065, 10491.779, 415.632, 52867.454 25/04/30,10:50:04,08,09,1, 12.0,1,1, 6.065, 10491.798, 415.591, 52867.340 25/04/30,10:50:04,09,09,1, 12.0,1,1, 6.065, 10491.782, 415.624, 52867.428 25/04/30,10:50:04,10,09,1, 12.0,1,1, 6.065, 10491.756, 415.611, 52867.459 25/04/30,10:50:04,11,09,1, 12.0,1,1, 6.065, 10491.799, 415.621, 52867.361 25/04/30,10:50:04,12,09,1, 12.0,1,1, 6.065, 10491.746, 415.622, 52867.432 25/04/30,10:50:04,13,09,1, 12.0,1,1, 6.065, 10491.784, 415.628, 52867.468 25/04/30,10:50:04,14,09,1, 12.0,1,1, 6.065, 10491.785, 415.620, 52867.415 25/04/30,10:50:04,15,09,1, 12.0,1,1, 6.065, 10491.778, 415.609, 52867.434 25/04/30,10:50:04,16,09,1, 12.0,1,1, 6.065, 10491.773, 415.614, 52867.350 25/04/30,10:50:04,17,09,1, 12.0,1,1, 6.065, 10491.779, 415.601, 52867.371 25/04/30,10:50:04,18,09,1, 12.0,1,1, 6.065, 10491.776, 415.597, 52867.357 25/04/30,10:50:04,19,09,1, 12.0,1,1, 6.065, 10491.777, 415.596, 52867.429 25/04/30,10:50:05,00,07,1, 11.9,1,1, 6.059, 10491.771, 415.596, 52867.429 25/04/30,10:50:05,01,07,1, 11.9,1,1, 6.059, 10491.758, 415.606, 52867.402 25/04/30,10:50:05,02,07,1, 11.9,1,1, 6.059, 10491.777, 415.627, 52867.359 25/04/30,10:50:05,03,07,1, 11.9,1,1, 6.059, 10491.756, 415.604, 52867.452 25/04/30,10:50:05,04,07,1, 11.9,1,1, 6.059, 10491.759, 415.639, 52867.390 25/04/30,10:50:05,05,07,1, 11.9,1,1, 6.059, 10491.762, 415.601, 52867.394 25/04/30,10:50:05,06,07,1, 11.9,1,1, 6.059, 10491.756, 415.633, 52867.412 25/04/30,10:50:05,07,07,1, 11.9,1,1, 6.059, 10491.750, 415.608, 52867.380 25/04/30,10:50:05,08,07,1, 11.9,1,1, 6.059, 10491.761, 415.642, 52867.424 25/04/30,10:50:05,09,07,1, 11.9,1,1, 6.059, 10491.737, 415.606, 52867.351 25/04/30,10:50:05,10,07,1, 11.9,1,1, 6.059, 10491.779, 415.624, 52867.366 25/04/30,10:50:05,11,07,1, 11.9,1,1, 6.059, 10491.734, 415.614, 52867.382 25/04/30,10:50:05,12,07,1, 11.9,1,1, 6.059, 10491.758, 415.634, 52867.396 25/04/30,10:50:05,13,07,1, 11.9,1,1, 6.059, 10491.769, 415.640, 52867.354 25/04/30,10:50:05,14,07,1, 11.9,1,1, 6.059, 10491.750, 415.634, 52867.390 25/04/30,10:50:05,15,07,1, 11.9,1,1, 6.059, 10491.773, 415.652, 52867.352 25/04/30,10:50:05,16,07,1, 11.9,1,1, 6.059, 10491.768, 415.638, 52867.358 25/04/30,10:50:05,17,07,1, 11.9,1,1, 6.059, 10491.756, 415.665, 52867.441 25/04/30,10:50:05,18,07,1, 11.9,1,1, 6.059, 10491.785, 415.627, 52867.366 25/04/30,10:50:05,19,07,1, 11.9,1,1, 6.059, 10491.752, 415.672, 52867.376 25/04/30,10:50:06,00,08,1, 11.9,1,1, 6.065, 10491.745, 415.672, 52867.376 25/04/30,10:50:06,01,08,1, 11.9,1,1, 6.065, 10491.735, 415.655, 52867.396 25/04/30,10:50:06,02,08,1, 11.9,1,1, 6.065, 10491.739, 415.636, 52867.325 25/04/30,10:50:06,03,08,1, 11.9,1,1, 6.065, 10491.758, 415.658, 52867.381 25/04/30,10:50:06,04,08,1, 11.9,1,1, 6.065, 10491.727, 415.640, 52867.426 25/04/30,10:50:06,05,08,1, 11.9,1,1, 6.065, 10491.758, 415.663, 52867.439 25/04/30,10:50:06,06,08,1, 11.9,1,1, 6.065, 10491.757, 415.643, 52867.336 25/04/30,10:50:06,07,08,1, 11.9,1,1, 6.065, 10491.746, 415.650, 52867.406 25/04/30,10:50:06,08,08,1, 11.9,1,1, 6.065, 10491.731, 415.644, 52867.327 25/04/30,10:50:06,09,08,1, 11.9,1,1, 6.065, 10491.761, 415.673, 52867.389 25/04/30,10:50:06,10,08,1, 11.9,1,1, 6.065, 10491.748, 415.659, 52867.393 25/04/30,10:50:06,11,08,1, 11.9,1,1, 6.065, 10491.762, 415.634, 52867.382 25/04/30,10:50:06,12,08,1, 11.9,1,1, 6.065, 10491.776, 415.659, 52867.399 25/04/30,10:50:06,13,08,1, 11.9,1,1, 6.065, 10491.769, 415.641, 52867.393 25/04/30,10:50:06,14,08,1, 11.9,1,1, 6.065, 10491.745, 415.672, 52867.410 25/04/30,10:50:06,15,08,1, 11.9,1,1, 6.065, 10491.747, 415.657, 52867.432 25/04/30,10:50:06,16,08,1, 11.9,1,1, 6.065, 10491.722, 415.680, 52867.375 25/04/30,10:50:06,17,08,1, 11.9,1,1, 6.065, 10491.742, 415.642, 52867.388 25/04/30,10:50:06,18,08,1, 11.9,1,1, 6.065, 10491.735, 415.679, 52867.410 25/04/30,10:50:06,19,08,1, 11.9,1,1, 6.065, 10491.738, 415.645, 52867.391 25/04/30,10:50:07,00,08,1, 11.9,1,1, 6.066, 10491.737, 415.645, 52867.391 25/04/30,10:50:07,01,08,1, 11.9,1,1, 6.066, 10491.750, 415.648, 52867.304 25/04/30,10:50:07,02,08,1, 11.9,1,1, 6.066, 10491.720, 415.692, 52867.361 25/04/30,10:50:07,03,08,1, 11.9,1,1, 6.066, 10491.726, 415.677, 52867.334 25/04/30,10:50:07,04,08,1, 11.9,1,1, 6.066, 10491.754, 415.683, 52867.329 25/04/30,10:50:07,05,08,1, 11.9,1,1, 6.066, 10491.748, 415.679, 52867.287 25/04/30,10:50:07,06,08,1, 11.9,1,1, 6.066, 10491.730, 415.710, 52867.330 25/04/30,10:50:07,07,08,1, 11.9,1,1, 6.066, 10491.749, 415.671, 52867.351 25/04/30,10:50:07,08,08,1, 11.9,1,1, 6.066, 10491.751, 415.683, 52867.398 25/04/30,10:50:07,09,08,1, 11.9,1,1, 6.066, 10491.728, 415.699, 52867.405 25/04/30,10:50:07,10,08,1, 11.9,1,1, 6.066, 10491.738, 415.699, 52867.347 25/04/30,10:50:07,11,08,1, 11.9,1,1, 6.066, 10491.724, 415.687, 52867.304 25/04/30,10:50:07,12,08,1, 11.9,1,1, 6.066, 10491.721, 415.688, 52867.381 25/04/30,10:50:07,13,08,1, 11.9,1,1, 6.066, 10491.722, 415.700, 52867.290 25/04/30,10:50:07,14,08,1, 11.9,1,1, 6.066, 10491.713, 415.694, 52867.364 25/04/30,10:50:07,15,08,1, 11.9,1,1, 6.066, 10491.726, 415.721, 52867.384 25/04/30,10:50:07,16,08,1, 11.9,1,1, 6.066, 10491.729, 415.711, 52867.399 25/04/30,10:50:07,17,08,1, 11.9,1,1, 6.066, 10491.728, 415.717, 52867.384 25/04/30,10:50:07,18,08,1, 11.9,1,1, 6.066, 10491.728, 415.705, 52867.329 25/04/30,10:50:07,19,08,1, 11.9,1,1, 6.066, 10491.725, 415.724, 52867.372 25/04/30,10:50:08,00,08,1, 12.0,1,1, 6.066, 10491.720, 415.724, 52867.372 25/04/30,10:50:08,01,08,1, 12.0,1,1, 6.066, 10491.734, 415.728, 52867.365 25/04/30,10:50:08,02,08,1, 12.0,1,1, 6.066, 10491.728, 415.680, 52867.284 25/04/30,10:50:08,03,08,1, 12.0,1,1, 6.066, 10491.741, 415.712, 52867.384 25/04/30,10:50:08,04,08,1, 12.0,1,1, 6.066, 10491.699, 415.721, 52867.347 25/04/30,10:50:08,05,08,1, 12.0,1,1, 6.066, 10491.744, 415.716, 52867.386 25/04/30,10:50:08,06,08,1, 12.0,1,1, 6.066, 10491.706, 415.729, 52867.384 25/04/30,10:50:08,07,08,1, 12.0,1,1, 6.066, 10491.719, 415.699, 52867.321 25/04/30,10:50:08,08,08,1, 12.0,1,1, 6.066, 10491.722, 415.707, 52867.289 25/04/30,10:50:08,09,08,1, 12.0,1,1, 6.066, 10491.700, 415.710, 52867.399 25/04/30,10:50:08,10,08,1, 12.0,1,1, 6.066, 10491.730, 415.718, 52867.284 25/04/30,10:50:08,11,08,1, 12.0,1,1, 6.066, 10491.704, 415.713, 52867.366 25/04/30,10:50:08,12,08,1, 12.0,1,1, 6.066, 10491.729, 415.727, 52867.384 25/04/30,10:50:08,13,08,1, 12.0,1,1, 6.066, 10491.696, 415.705, 52867.370 25/04/30,10:50:08,14,08,1, 12.0,1,1, 6.066, 10491.705, 415.728, 52867.303 25/04/30,10:50:08,15,08,1, 12.0,1,1, 6.066, 10491.702, 415.720, 52867.321 25/04/30,10:50:08,16,08,1, 12.0,1,1, 6.066, 10491.735, 415.725, 52867.352 25/04/30,10:50:08,17,08,1, 12.0,1,1, 6.066, 10491.718, 415.738, 52867.342 25/04/30,10:50:08,18,08,1, 12.0,1,1, 6.066, 10491.714, 415.742, 52867.287 25/04/30,10:50:08,19,08,1, 12.0,1,1, 6.066, 10491.710, 415.733, 52867.247 25/04/30,10:50:09,00,08,1, 11.9,1,1, 6.061, 10491.704, 415.733, 52867.247 25/04/30,10:50:09,01,08,1, 11.9,1,1, 6.061, 10491.692, 415.725, 52867.364 25/04/30,10:50:09,02,08,1, 11.9,1,1, 6.061, 10491.699, 415.725, 52867.279 25/04/30,10:50:09,03,08,1, 11.9,1,1, 6.061, 10491.691, 415.741, 52867.308 25/04/30,10:50:09,04,08,1, 11.9,1,1, 6.061, 10491.697, 415.752, 52867.346 25/04/30,10:50:09,05,08,1, 11.9,1,1, 6.061, 10491.680, 415.749, 52867.343 25/04/30,10:50:09,06,08,1, 11.9,1,1, 6.061, 10491.704, 415.745, 52867.378 25/04/30,10:50:09,07,08,1, 11.9,1,1, 6.061, 10491.681, 415.765, 52867.324 25/04/30,10:50:09,08,08,1, 11.9,1,1, 6.061, 10491.687, 415.752, 52867.325 25/04/30,10:50:09,09,08,1, 11.9,1,1, 6.061, 10491.702, 415.748, 52867.315 25/04/30,10:50:09,10,08,1, 11.9,1,1, 6.061, 10491.696, 415.740, 52867.338 25/04/30,10:50:09,11,08,1, 11.9,1,1, 6.061, 10491.665, 415.783, 52867.292 25/04/30,10:50:09,12,08,1, 11.9,1,1, 6.061, 10491.652, 415.768, 52867.406 25/04/30,10:50:09,13,08,1, 11.9,1,1, 6.061, 10491.642, 415.795, 52867.355 25/04/30,10:50:09,14,08,1, 11.9,1,1, 6.061, 10491.681, 415.765, 52867.274 25/04/30,10:50:09,15,08,1, 11.9,1,1, 6.061, 10491.640, 415.796, 52867.313 25/04/30,10:50:09,16,08,1, 11.9,1,1, 6.061, 10491.646, 415.750, 52867.269 25/04/30,10:50:09,17,08,1, 11.9,1,1, 6.061, 10491.670, 415.787, 52867.352 25/04/30,10:50:09,18,08,1, 11.9,1,1, 6.061, 10491.672, 415.782, 52867.349 25/04/30,10:50:09,19,08,1, 11.9,1,1, 6.061, 10491.665, 415.798, 52867.359 25/04/30,10:50:10,00,08,1, 11.9,1,1, 6.067, 10491.662, 415.798, 52867.359 25/04/30,10:50:10,01,08,1, 11.9,1,1, 6.067, 10491.647, 415.784, 52867.392 25/04/30,10:50:10,02,08,1, 11.9,1,1, 6.067, 10491.672, 415.779, 52867.430 25/04/30,10:50:10,03,08,1, 11.9,1,1, 6.067, 10491.662, 415.784, 52867.393 25/04/30,10:50:10,04,08,1, 11.9,1,1, 6.067, 10491.655, 415.782, 52867.304 25/04/30,10:50:10,05,08,1, 11.9,1,1, 6.067, 10491.625, 415.788, 52867.319 25/04/30,10:50:10,06,08,1, 11.9,1,1, 6.067, 10491.675, 415.802, 52867.311 25/04/30,10:50:10,07,08,1, 11.9,1,1, 6.067, 10491.641, 415.797, 52867.280 25/04/30,10:50:10,08,08,1, 11.9,1,1, 6.067, 10491.647, 415.807, 52867.300 25/04/30,10:50:10,09,08,1, 11.9,1,1, 6.067, 10491.659, 415.769, 52867.286 25/04/30,10:50:10,10,08,1, 11.9,1,1, 6.067, 10491.650, 415.810, 52867.373 25/04/30,10:50:10,11,08,1, 11.9,1,1, 6.067, 10491.658, 415.792, 52867.292 25/04/30,10:50:10,12,08,1, 11.9,1,1, 6.067, 10491.636, 415.811, 52867.373 25/04/30,10:50:10,13,08,1, 11.9,1,1, 6.067, 10491.642, 415.773, 52867.293 25/04/30,10:50:10,14,08,1, 11.9,1,1, 6.067, 10491.653, 415.809, 52867.273 25/04/30,10:50:10,15,08,1, 11.9,1,1, 6.067, 10491.639, 415.803, 52867.395 25/04/30,10:50:10,16,08,1, 11.9,1,1, 6.067, 10491.626, 415.819, 52867.431 25/04/30,10:50:10,17,08,1, 11.9,1,1, 6.067, 10491.647, 415.799, 52867.363 25/04/30,10:50:10,18,08,1, 11.9,1,1, 6.067, 10491.637, 415.843, 52867.353 25/04/30,10:50:10,19,08,1, 11.9,1,1, 6.067, 10491.636, 415.792, 52867.338 25/04/30,10:50:11,00,07,1, 11.9,1,1, 6.066, 10491.629, 415.792, 52867.338 25/04/30,10:50:11,01,07,1, 11.9,1,1, 6.066, 10491.632, 415.790, 52867.278 25/04/30,10:50:11,02,07,1, 11.9,1,1, 6.066, 10491.624, 415.835, 52867.335 25/04/30,10:50:11,03,07,1, 11.9,1,1, 6.066, 10491.642, 415.822, 52867.392 25/04/30,10:50:11,04,07,1, 11.9,1,1, 6.066, 10491.620, 415.797, 52867.381 25/04/30,10:50:11,05,07,1, 11.9,1,1, 6.066, 10491.602, 415.821, 52867.354 25/04/30,10:50:11,06,07,1, 11.9,1,1, 6.066, 10491.609, 415.826, 52867.288 25/04/30,10:50:11,07,07,1, 11.9,1,1, 6.066, 10491.596, 415.819, 52867.303 25/04/30,10:50:11,08,07,1, 11.9,1,1, 6.066, 10491.617, 415.818, 52867.303 25/04/30,10:50:11,09,07,1, 11.9,1,1, 6.066, 10491.578, 415.848, 52867.356 25/04/30,10:50:11,10,07,1, 11.9,1,1, 6.066, 10491.614, 415.819, 52867.382 25/04/30,10:50:11,11,07,1, 11.9,1,1, 6.066, 10491.586, 415.835, 52867.352 25/04/30,10:50:11,12,07,1, 11.9,1,1, 6.066, 10491.597, 415.820, 52867.381 25/04/30,10:50:11,13,07,1, 11.9,1,1, 6.066, 10491.598, 415.833, 52867.285 25/04/30,10:50:11,14,07,1, 11.9,1,1, 6.066, 10491.607, 415.829, 52867.405 25/04/30,10:50:11,15,07,1, 11.9,1,1, 6.066, 10491.589, 415.830, 52867.281 25/04/30,10:50:11,16,07,1, 11.9,1,1, 6.066, 10491.602, 415.811, 52867.313 25/04/30,10:50:11,17,07,1, 11.9,1,1, 6.066, 10491.611, 415.845, 52867.347 25/04/30,10:50:11,18,07,1, 11.9,1,1, 6.066, 10491.602, 415.822, 52867.323 25/04/30,10:50:11,19,07,1, 11.9,1,1, 6.066, 10491.622, 415.844, 52867.264 25/04/30,10:50:12,00,07,1, 12.0,1,1, 6.065, 10491.620, 415.844, 52867.264 25/04/30,10:50:12,01,07,1, 12.0,1,1, 6.065, 10491.595, 415.845, 52867.321 25/04/30,10:50:12,02,07,1, 12.0,1,1, 6.065, 10491.608, 415.825, 52867.355 25/04/30,10:50:12,03,07,1, 12.0,1,1, 6.065, 10491.585, 415.859, 52867.371 25/04/30,10:50:12,04,07,1, 12.0,1,1, 6.065, 10491.584, 415.827, 52867.291 25/04/30,10:50:12,05,07,1, 12.0,1,1, 6.065, 10491.596, 415.845, 52867.348 25/04/30,10:50:12,06,07,1, 12.0,1,1, 6.065, 10491.586, 415.860, 52867.372 25/04/30,10:50:12,07,07,1, 12.0,1,1, 6.065, 10491.575, 415.849, 52867.276 25/04/30,10:50:12,08,07,1, 12.0,1,1, 6.065, 10491.575, 415.846, 52867.327 25/04/30,10:50:12,09,07,1, 12.0,1,1, 6.065, 10491.556, 415.860, 52867.329 25/04/30,10:50:12,10,07,1, 12.0,1,1, 6.065, 10491.558, 415.858, 52867.353 25/04/30,10:50:12,11,07,1, 12.0,1,1, 6.065, 10491.560, 415.863, 52867.361 25/04/30,10:50:12,12,07,1, 12.0,1,1, 6.065, 10491.593, 415.874, 52867.348 25/04/30,10:50:12,13,07,1, 12.0,1,1, 6.065, 10491.579, 415.849, 52867.280 25/04/30,10:50:12,14,07,1, 12.0,1,1, 6.065, 10491.583, 415.869, 52867.397 25/04/30,10:50:12,15,07,1, 12.0,1,1, 6.065, 10491.573, 415.843, 52867.305 25/04/30,10:50:12,16,07,1, 12.0,1,1, 6.065, 10491.573, 415.879, 52867.365 25/04/30,10:50:12,17,07,1, 12.0,1,1, 6.065, 10491.595, 415.861, 52867.352 25/04/30,10:50:12,18,07,1, 12.0,1,1, 6.065, 10491.576, 415.877, 52867.323 25/04/30,10:50:12,19,07,1, 12.0,1,1, 6.065, 10491.591, 415.848, 52867.422 25/04/30,10:50:13,00,06,1, 11.9,1,1, 6.062, 10491.587, 415.848, 52867.422 25/04/30,10:50:13,01,06,1, 11.9,1,1, 6.062, 10491.596, 415.844, 52867.329 25/04/30,10:50:13,02,06,1, 11.9,1,1, 6.062, 10491.581, 415.866, 52867.350 25/04/30,10:50:13,03,06,1, 11.9,1,1, 6.062, 10491.579, 415.858, 52867.269 25/04/30,10:50:13,04,06,1, 11.9,1,1, 6.062, 10491.584, 415.877, 52867.266 25/04/30,10:50:13,05,06,1, 11.9,1,1, 6.062, 10491.557, 415.864, 52867.308 25/04/30,10:50:13,06,06,1, 11.9,1,1, 6.062, 10491.594, 415.881, 52867.334 25/04/30,10:50:13,07,06,1, 11.9,1,1, 6.062, 10491.559, 415.845, 52867.276 25/04/30,10:50:13,08,06,1, 11.9,1,1, 6.062, 10491.566, 415.869, 52867.341 25/04/30,10:50:13,09,06,1, 11.9,1,1, 6.062, 10491.599, 415.849, 52867.300 25/04/30,10:50:13,10,06,1, 11.9,1,1, 6.062, 10491.582, 415.873, 52867.367 25/04/30,10:50:13,11,06,1, 11.9,1,1, 6.062, 10491.545, 415.878, 52867.326 25/04/30,10:50:13,12,06,1, 11.9,1,1, 6.062, 10491.588, 415.885, 52867.313 25/04/30,10:50:13,13,06,1, 11.9,1,1, 6.062, 10491.550, 415.879, 52867.337 25/04/30,10:50:13,14,06,1, 11.9,1,1, 6.062, 10491.573, 415.878, 52867.302 25/04/30,10:50:13,15,06,1, 11.9,1,1, 6.062, 10491.576, 415.901, 52867.287 25/04/30,10:50:13,16,06,1, 11.9,1,1, 6.062, 10491.604, 415.882, 52867.266 25/04/30,10:50:13,17,06,1, 11.9,1,1, 6.062, 10491.574, 415.883, 52867.313 25/04/30,10:50:13,18,06,1, 11.9,1,1, 6.062, 10491.568, 415.864, 52867.309 25/04/30,10:50:13,19,06,1, 11.9,1,1, 6.062, 10491.508, 415.866, 52867.081 25/04/30,10:50:14,00,09,1, 12.0,1,1, 6.065, 10491.503, 415.866, 52867.081 25/04/30,10:50:14,01,09,1, 12.0,1,1, 6.065, 10491.609, 415.873, 52867.303 25/04/30,10:50:14,02,09,1, 12.0,1,1, 6.065, 10491.572, 415.871, 52867.327 25/04/30,10:50:14,03,09,1, 12.0,1,1, 6.065, 10491.573, 415.885, 52867.283 25/04/30,10:50:14,04,09,1, 12.0,1,1, 6.065, 10491.568, 415.882, 52867.369 25/04/30,10:50:14,05,09,1, 12.0,1,1, 6.065, 10491.550, 415.888, 52867.329 25/04/30,10:50:14,06,09,1, 12.0,1,1, 6.065, 10491.547, 415.853, 52867.279 25/04/30,10:50:14,07,09,1, 12.0,1,1, 6.065, 10491.555, 415.883, 52867.385 25/04/30,10:50:14,08,09,1, 12.0,1,1, 6.065, 10491.569, 415.883, 52867.308 25/04/30,10:50:14,09,09,1, 12.0,1,1, 6.065, 10491.546, 415.894, 52867.307 25/04/30,10:50:14,10,09,1, 12.0,1,1, 6.065, 10491.572, 415.839, 52867.232 25/04/30,10:50:14,11,09,1, 12.0,1,1, 6.065, 10491.556, 415.911, 52867.275 25/04/30,10:50:14,12,09,1, 12.0,1,1, 6.065, 10491.547, 415.856, 52867.290 25/04/30,10:50:14,13,09,1, 12.0,1,1, 6.065, 10491.548, 415.897, 52867.345 25/04/30,10:50:14,14,09,1, 12.0,1,1, 6.065, 10491.560, 415.852, 52867.306 25/04/30,10:50:14,15,09,1, 12.0,1,1, 6.065, 10491.555, 415.893, 52867.283 25/04/30,10:50:14,16,09,1, 12.0,1,1, 6.065, 10491.524, 415.885, 52867.358 25/04/30,10:50:14,17,09,1, 12.0,1,1, 6.065, 10491.555, 415.903, 52867.344 25/04/30,10:50:14,18,09,1, 12.0,1,1, 6.065, 10491.531, 415.882, 52867.321 25/04/30,10:50:14,19,09,1, 12.0,1,1, 6.065, 10491.563, 415.891, 52867.309 25/04/30,10:50:15,00,08,1, 11.8,1,1, 6.058, 10491.562, 415.891, 52867.309 25/04/30,10:50:15,01,08,1, 11.8,1,1, 6.058, 10491.550, 415.892, 52867.323 25/04/30,10:50:15,02,08,1, 11.8,1,1, 6.058, 10491.526, 415.866, 52867.284 25/04/30,10:50:15,03,08,1, 11.8,1,1, 6.058, 10491.556, 415.878, 52867.347 25/04/30,10:50:15,04,08,1, 11.8,1,1, 6.058, 10491.525, 415.857, 52867.303 25/04/30,10:50:15,05,08,1, 11.8,1,1, 6.058, 10491.543, 415.875, 52867.335 25/04/30,10:50:15,06,08,1, 11.8,1,1, 6.058, 10491.549, 415.878, 52867.306 25/04/30,10:50:15,07,08,1, 11.8,1,1, 6.058, 10491.528, 415.886, 52867.341 25/04/30,10:50:15,08,08,1, 11.8,1,1, 6.058, 10491.533, 415.915, 52867.273 25/04/30,10:50:15,09,08,1, 11.8,1,1, 6.058, 10491.526, 415.860, 52867.226 25/04/30,10:50:15,10,08,1, 11.8,1,1, 6.058, 10491.530, 415.882, 52867.273 25/04/30,10:50:15,11,08,1, 11.8,1,1, 6.058, 10491.563, 415.875, 52867.296 25/04/30,10:50:15,12,08,1, 11.8,1,1, 6.058, 10491.553, 415.892, 52867.297 25/04/30,10:50:15,13,08,1, 11.8,1,1, 6.058, 10491.560, 415.879, 52867.280 25/04/30,10:50:15,14,08,1, 11.8,1,1, 6.058, 10491.581, 415.899, 52867.333 25/04/30,10:50:15,15,08,1, 11.8,1,1, 6.058, 10491.544, 415.892, 52867.325 25/04/30,10:50:15,16,08,1, 11.8,1,1, 6.058, 10491.545, 415.876, 52867.236 25/04/30,10:50:15,17,08,1, 11.8,1,1, 6.058, 10491.545, 415.884, 52867.291 25/04/30,10:50:15,18,08,1, 11.8,1,1, 6.058, 10491.542, 415.895, 52867.326 25/04/30,10:50:15,19,08,1, 11.8,1,1, 6.058, 10491.527, 415.885, 52867.304 25/04/30,10:50:16,00,07,1, 12.0,1,1, 6.061, 10491.520, 415.885, 52867.304 25/04/30,10:50:16,01,07,1, 12.0,1,1, 6.061, 10491.552, 415.871, 52867.283 25/04/30,10:50:16,02,07,1, 12.0,1,1, 6.061, 10491.583, 415.921, 52867.437 25/04/30,10:50:16,03,07,1, 12.0,1,1, 6.061, 10491.526, 415.897, 52867.216 25/04/30,10:50:16,04,07,1, 12.0,1,1, 6.061, 10491.490, 415.896, 52866.968 25/04/30,10:50:16,05,07,1, 12.0,1,1, 6.061, 10491.556, 415.879, 52867.322 25/04/30,10:50:16,06,07,1, 12.0,1,1, 6.061, 10491.555, 415.898, 52867.218 25/04/30,10:50:16,07,07,1, 12.0,1,1, 6.061, 10491.575, 415.884, 52867.156 25/04/30,10:50:16,08,07,1, 12.0,1,1, 6.061, 10491.534, 415.891, 52867.261 25/04/30,10:50:16,09,07,1, 12.0,1,1, 6.061, 10491.535, 415.897, 52867.311 25/04/30,10:50:16,10,07,1, 12.0,1,1, 6.061, 10491.517, 415.901, 52867.332 25/04/30,10:50:16,11,07,1, 12.0,1,1, 6.061, 10491.536, 415.897, 52867.237 25/04/30,10:50:16,12,07,1, 12.0,1,1, 6.061, 10491.542, 415.918, 52867.288 25/04/30,10:50:16,13,07,1, 12.0,1,1, 6.061, 10491.534, 415.890, 52867.242 25/04/30,10:50:16,14,07,1, 12.0,1,1, 6.061, 10491.533, 415.902, 52867.313 25/04/30,10:50:16,15,07,1, 12.0,1,1, 6.061, 10491.559, 415.886, 52867.311 25/04/30,10:50:16,16,07,1, 12.0,1,1, 6.061, 10491.543, 415.884, 52867.254 25/04/30,10:50:16,17,07,1, 12.0,1,1, 6.061, 10491.533, 415.915, 52867.285 25/04/30,10:50:16,18,07,1, 12.0,1,1, 6.061, 10491.535, 415.890, 52867.258 25/04/30,10:50:16,19,07,1, 12.0,1,1, 6.061, 10491.560, 415.911, 52867.300 25/04/30,10:50:17,00,06,1, 11.9,1,1, 6.064, 10491.554, 415.911, 52867.300 25/04/30,10:50:17,01,06,1, 11.9,1,1, 6.064, 10491.551, 415.918, 52867.280 25/04/30,10:50:17,02,06,1, 11.9,1,1, 6.064, 10491.537, 415.900, 52867.262 25/04/30,10:50:17,03,06,1, 11.9,1,1, 6.064, 10491.567, 415.899, 52867.289 25/04/30,10:50:17,04,06,1, 11.9,1,1, 6.064, 10491.549, 415.905, 52867.226 25/04/30,10:50:17,05,06,1, 11.9,1,1, 6.064, 10491.547, 415.909, 52867.297 25/04/30,10:50:17,06,06,1, 11.9,1,1, 6.064, 10491.532, 415.890, 52867.279 25/04/30,10:50:17,07,06,1, 11.9,1,1, 6.064, 10491.561, 415.908, 52867.279 25/04/30,10:50:17,08,06,1, 11.9,1,1, 6.064, 10491.568, 415.894, 52867.244 25/04/30,10:50:17,09,06,1, 11.9,1,1, 6.064, 10491.556, 415.917, 52867.328 25/04/30,10:50:17,10,06,1, 11.9,1,1, 6.064, 10491.553, 415.881, 52867.294 25/04/30,10:50:17,11,06,1, 11.9,1,1, 6.064, 10491.560, 415.889, 52867.230 25/04/30,10:50:17,12,06,1, 11.9,1,1, 6.064, 10491.537, 415.900, 52867.258 25/04/30,10:50:17,13,06,1, 11.9,1,1, 6.064, 10491.542, 415.916, 52867.301 25/04/30,10:50:17,14,06,1, 11.9,1,1, 6.064, 10491.538, 415.875, 52867.269 25/04/30,10:50:17,15,06,1, 11.9,1,1, 6.064, 10491.571, 415.881, 52867.248 25/04/30,10:50:17,16,06,1, 11.9,1,1, 6.064, 10491.544, 415.865, 52867.212 25/04/30,10:50:17,17,06,1, 11.9,1,1, 6.064, 10491.557, 415.884, 52867.244 25/04/30,10:50:17,18,06,1, 11.9,1,1, 6.064, 10491.571, 415.892, 52867.262 25/04/30,10:50:17,19,06,1, 11.9,1,1, 6.064, 10491.558, 415.867, 52867.238 25/04/30,10:50:18,00,07,1, 11.9,1,1, 6.064, 10491.554, 415.867, 52867.238 25/04/30,10:50:18,01,07,1, 11.9,1,1, 6.064, 10491.574, 415.857, 52867.275 25/04/30,10:50:18,02,07,1, 11.9,1,1, 6.064, 10491.534, 415.889, 52867.223 25/04/30,10:50:18,03,07,1, 11.9,1,1, 6.064, 10491.556, 415.862, 52867.225 25/04/30,10:50:18,04,07,1, 11.9,1,1, 6.064, 10491.536, 415.880, 52867.282 25/04/30,10:50:18,05,07,1, 11.9,1,1, 6.064, 10491.557, 415.861, 52867.220 25/04/30,10:50:18,06,07,1, 11.9,1,1, 6.064, 10491.549, 415.886, 52867.251 25/04/30,10:50:18,07,07,1, 11.9,1,1, 6.064, 10491.534, 415.867, 52867.262 25/04/30,10:50:18,08,07,1, 11.9,1,1, 6.064, 10491.550, 415.907, 52867.232 25/04/30,10:50:18,09,07,1, 11.9,1,1, 6.064, 10491.559, 415.855, 52867.247 25/04/30,10:50:18,10,07,1, 11.9,1,1, 6.064, 10491.551, 415.878, 52867.272 25/04/30,10:50:18,11,07,1, 11.9,1,1, 6.064, 10491.544, 415.857, 52867.281 25/04/30,10:50:18,12,07,1, 11.9,1,1, 6.064, 10491.558, 415.868, 52867.235 25/04/30,10:50:18,13,07,1, 11.9,1,1, 6.064, 10491.561, 415.851, 52867.253 25/04/30,10:50:18,14,07,1, 11.9,1,1, 6.064, 10491.557, 415.884, 52867.285 25/04/30,10:50:18,15,07,1, 11.9,1,1, 6.064, 10491.565, 415.856, 52867.223 25/04/30,10:50:18,16,07,1, 11.9,1,1, 6.064, 10491.555, 415.896, 52867.291 25/04/30,10:50:18,17,07,1, 11.9,1,1, 6.064, 10491.556, 415.842, 52867.172 25/04/30,10:50:18,18,07,1, 11.9,1,1, 6.064, 10491.571, 415.848, 52867.205 25/04/30,10:50:18,19,07,1, 11.9,1,1, 6.064, 10491.540, 415.856, 52867.265 25/04/30,10:50:19,00,09,1, 12.0,1,1, 6.071, 10491.537, 415.856, 52867.265 25/04/30,10:50:19,01,09,1, 12.0,1,1, 6.071, 10491.561, 415.845, 52867.190 25/04/30,10:50:19,02,09,1, 12.0,1,1, 6.071, 10491.575, 415.866, 52867.210 25/04/30,10:50:19,03,09,1, 12.0,1,1, 6.071, 10491.537, 415.860, 52867.193 25/04/30,10:50:19,04,09,1, 12.0,1,1, 6.071, 10491.561, 415.836, 52867.201 25/04/30,10:50:19,05,09,1, 12.0,1,1, 6.071, 10491.524, 415.854, 52867.241 25/04/30,10:50:19,06,09,1, 12.0,1,1, 6.071, 10491.550, 415.832, 52867.255 25/04/30,10:50:19,07,09,1, 12.0,1,1, 6.071, 10491.535, 415.852, 52867.244 25/04/30,10:50:19,08,09,1, 12.0,1,1, 6.071, 10491.546, 415.847, 52867.289 25/04/30,10:50:19,09,09,1, 12.0,1,1, 6.071, 10491.549, 415.857, 52867.179 25/04/30,10:50:19,10,09,1, 12.0,1,1, 6.071, 10491.565, 415.850, 52867.231 25/04/30,10:50:19,11,09,1, 12.0,1,1, 6.071, 10491.564, 415.866, 52867.244 25/04/30,10:50:19,12,09,1, 12.0,1,1, 6.071, 10491.562, 415.855, 52867.236 25/04/30,10:50:19,13,09,1, 12.0,1,1, 6.071, 10491.559, 415.859, 52867.236 25/04/30,10:50:19,14,09,1, 12.0,1,1, 6.071, 10491.563, 415.868, 52867.255 25/04/30,10:50:19,15,09,1, 12.0,1,1, 6.071, 10491.572, 415.847, 52867.244 25/04/30,10:50:19,16,09,1, 12.0,1,1, 6.071, 10491.564, 415.866, 52867.265 25/04/30,10:50:19,17,09,1, 12.0,1,1, 6.071, 10491.533, 415.850, 52867.268 25/04/30,10:50:19,18,09,1, 12.0,1,1, 6.071, 10491.561, 415.834, 52867.198 25/04/30,10:50:19,19,09,1, 12.0,1,1, 6.071, 10491.540, 415.876, 52867.238 25/04/30,10:50:20,00,09,1, 11.9,1,1, 6.062, 10491.537, 415.876, 52867.238 25/04/30,10:50:20,01,09,1, 11.9,1,1, 6.062, 10491.545, 415.850, 52867.243 25/04/30,10:50:20,02,09,1, 11.9,1,1, 6.062, 10491.581, 415.834, 52867.183 25/04/30,10:50:20,03,09,1, 11.9,1,1, 6.062, 10491.533, 415.839, 52867.198 25/04/30,10:50:20,04,09,1, 11.9,1,1, 6.062, 10491.532, 415.832, 52867.229 25/04/30,10:50:20,05,09,1, 11.9,1,1, 6.062, 10491.566, 415.869, 52867.294 25/04/30,10:50:20,06,09,1, 11.9,1,1, 6.062, 10491.553, 415.824, 52867.205 25/04/30,10:50:20,07,09,1, 11.9,1,1, 6.062, 10491.521, 415.882, 52867.545 25/04/30,10:50:20,08,09,1, 11.9,1,1, 6.062, 10491.555, 415.821, 52867.292 25/04/30,10:50:20,09,09,1, 11.9,1,1, 6.062, 10491.566, 415.850, 52867.273 25/04/30,10:50:20,10,09,1, 11.9,1,1, 6.062, 10491.569, 415.828, 52867.210 25/04/30,10:50:20,11,09,1, 11.9,1,1, 6.062, 10491.596, 415.848, 52867.129 25/04/30,10:50:20,12,09,1, 11.9,1,1, 6.062, 10491.575, 415.814, 52867.181 25/04/30,10:50:20,13,09,1, 11.9,1,1, 6.062, 10491.540, 415.846, 52867.196 25/04/30,10:50:20,14,09,1, 11.9,1,1, 6.062, 10491.568, 415.823, 52867.180 25/04/30,10:50:20,15,09,1, 11.9,1,1, 6.062, 10491.518, 415.827, 52867.196 25/04/30,10:50:20,16,09,1, 11.9,1,1, 6.062, 10491.526, 415.815, 52867.178 25/04/30,10:50:20,17,09,1, 11.9,1,1, 6.062, 10491.560, 415.830, 52867.146 25/04/30,10:50:20,18,09,1, 11.9,1,1, 6.062, 10491.531, 415.846, 52867.241 25/04/30,10:50:20,19,09,1, 11.9,1,1, 6.062, 10491.556, 415.833, 52867.210 25/04/30,10:50:21,00,08,1, 12.0,1,1, 6.071, 10491.554, 415.833, 52867.210 25/04/30,10:50:21,01,08,1, 12.0,1,1, 6.071, 10491.569, 415.849, 52867.200 25/04/30,10:50:21,02,08,1, 12.0,1,1, 6.071, 10491.543, 415.823, 52867.188 25/04/30,10:50:21,03,08,1, 12.0,1,1, 6.071, 10491.572, 415.846, 52867.127 25/04/30,10:50:21,04,08,1, 12.0,1,1, 6.071, 10491.555, 415.828, 52867.225 25/04/30,10:50:21,05,08,1, 12.0,1,1, 6.071, 10491.557, 415.872, 52867.221 25/04/30,10:50:21,06,08,1, 12.0,1,1, 6.071, 10491.553, 415.832, 52867.188 25/04/30,10:50:21,07,08,1, 12.0,1,1, 6.071, 10491.550, 415.819, 52867.154 25/04/30,10:50:21,08,08,1, 12.0,1,1, 6.071, 10491.551, 415.819, 52867.159 25/04/30,10:50:21,09,08,1, 12.0,1,1, 6.071, 10491.518, 415.821, 52867.508 25/04/30,10:50:21,10,08,1, 12.0,1,1, 6.071, 10491.529, 415.824, 52867.308 25/04/30,10:50:21,11,08,1, 12.0,1,1, 6.071, 10491.533, 415.821, 52867.161 25/04/30,10:50:21,12,08,1, 12.0,1,1, 6.071, 10491.564, 415.807, 52867.225 25/04/30,10:50:21,13,08,1, 12.0,1,1, 6.071, 10491.565, 415.799, 52867.202 25/04/30,10:50:21,14,08,1, 12.0,1,1, 6.071, 10491.515, 415.780, 52866.902 25/04/30,10:50:21,15,08,1, 12.0,1,1, 6.071, 10491.536, 415.809, 52867.221 25/04/30,10:50:21,16,08,1, 12.0,1,1, 6.071, 10491.560, 415.784, 52867.200 25/04/30,10:50:21,17,08,1, 12.0,1,1, 6.071, 10491.541, 415.810, 52867.192 25/04/30,10:50:21,18,08,1, 12.0,1,1, 6.071, 10491.556, 415.813, 52867.172 25/04/30,10:50:21,19,08,1, 12.0,1,1, 6.071, 10491.554, 415.791, 52867.186 25/04/30,10:50:22,00,08,1, 11.9,1,1, 6.065, 10491.554, 415.791, 52867.186 25/04/30,10:50:22,01,08,1, 11.9,1,1, 6.065, 10491.569, 415.783, 52867.169 25/04/30,10:50:22,02,08,1, 11.9,1,1, 6.065, 10491.544, 415.784, 52867.164 25/04/30,10:50:22,03,08,1, 11.9,1,1, 6.065, 10491.566, 415.789, 52867.117 25/04/30,10:50:22,04,08,1, 11.9,1,1, 6.065, 10491.545, 415.782, 52867.205 25/04/30,10:50:22,05,08,1, 11.9,1,1, 6.065, 10491.563, 415.774, 52867.139 25/04/30,10:50:22,06,08,1, 11.9,1,1, 6.065, 10491.551, 415.781, 52867.122 25/04/30,10:50:22,07,08,1, 11.9,1,1, 6.065, 10491.567, 415.758, 52867.200 25/04/30,10:50:22,08,08,1, 11.9,1,1, 6.065, 10491.572, 415.774, 52867.129 25/04/30,10:50:22,09,08,1, 11.9,1,1, 6.065, 10491.578, 415.772, 52867.108 25/04/30,10:50:22,10,08,1, 11.9,1,1, 6.065, 10491.562, 415.780, 52867.140 25/04/30,10:50:22,11,08,1, 11.9,1,1, 6.065, 10491.563, 415.752, 52867.164 25/04/30,10:50:22,12,08,1, 11.9,1,1, 6.065, 10491.580, 415.782, 52867.186 25/04/30,10:50:22,13,08,1, 11.9,1,1, 6.065, 10491.574, 415.761, 52867.150 25/04/30,10:50:22,14,08,1, 11.9,1,1, 6.065, 10491.588, 415.791, 52867.158 25/04/30,10:50:22,15,08,1, 11.9,1,1, 6.065, 10491.581, 415.742, 52867.124 25/04/30,10:50:22,16,08,1, 11.9,1,1, 6.065, 10491.573, 415.758, 52867.087 25/04/30,10:50:22,17,08,1, 11.9,1,1, 6.065, 10491.581, 415.748, 52867.110 25/04/30,10:50:22,18,08,1, 11.9,1,1, 6.065, 10491.575, 415.763, 52867.180 25/04/30,10:50:22,19,08,1, 11.9,1,1, 6.065, 10491.559, 415.773, 52867.091 25/04/30,10:50:23,00,07,1, 11.9,1,1, 6.071, 10491.554, 415.773, 52867.091 25/04/30,10:50:23,01,07,1, 11.9,1,1, 6.071, 10491.584, 415.747, 52867.157 25/04/30,10:50:23,02,07,1, 11.9,1,1, 6.071, 10491.584, 415.769, 52867.129 25/04/30,10:50:23,03,07,1, 11.9,1,1, 6.071, 10491.576, 415.750, 52867.086 25/04/30,10:50:23,04,07,1, 11.9,1,1, 6.071, 10491.574, 415.779, 52867.113 25/04/30,10:50:23,05,07,1, 11.9,1,1, 6.071, 10491.530, 415.786, 52867.337 25/04/30,10:50:23,06,07,1, 11.9,1,1, 6.071, 10491.569, 415.770, 52867.171 25/04/30,10:50:23,07,07,1, 11.9,1,1, 6.071, 10491.576, 415.766, 52867.220 25/04/30,10:50:23,08,07,1, 11.9,1,1, 6.071, 10491.589, 415.769, 52867.159 25/04/30,10:50:23,09,07,1, 11.9,1,1, 6.071, 10491.558, 415.754, 52867.136 25/04/30,10:50:23,10,07,1, 11.9,1,1, 6.071, 10491.589, 415.759, 52867.123 25/04/30,10:50:23,11,07,1, 11.9,1,1, 6.071, 10491.587, 415.729, 52867.124 25/04/30,10:50:23,12,07,1, 11.9,1,1, 6.071, 10491.598, 415.775, 52867.098 25/04/30,10:50:23,13,07,1, 11.9,1,1, 6.071, 10491.597, 415.765, 52867.075 25/04/30,10:50:23,14,07,1, 11.9,1,1, 6.071, 10491.557, 415.746, 52867.163 25/04/30,10:50:23,15,07,1, 11.9,1,1, 6.071, 10491.571, 415.735, 52867.156 25/04/30,10:50:23,16,07,1, 11.9,1,1, 6.071, 10491.573, 415.758, 52867.207 25/04/30,10:50:23,17,07,1, 11.9,1,1, 6.071, 10491.564, 415.729, 52867.140 25/04/30,10:50:23,18,07,1, 11.9,1,1, 6.071, 10491.572, 415.751, 52867.130 25/04/30,10:50:23,19,07,1, 11.9,1,1, 6.071, 10491.580, 415.728, 52867.118 25/04/30,10:50:24,00,08,1, 11.9,1,1, 6.071, 10491.579, 415.728, 52867.118 25/04/30,10:50:24,01,08,1, 11.9,1,1, 6.071, 10491.553, 415.737, 52867.131 25/04/30,10:50:24,02,08,1, 11.9,1,1, 6.071, 10491.576, 415.745, 52867.167 25/04/30,10:50:24,03,08,1, 11.9,1,1, 6.071, 10491.588, 415.705, 52867.135 25/04/30,10:50:24,04,08,1, 11.9,1,1, 6.071, 10491.565, 415.742, 52866.987 25/04/30,10:50:24,05,08,1, 11.9,1,1, 6.071, 10491.589, 415.735, 52867.222 25/04/30,10:50:24,06,08,1, 11.9,1,1, 6.071, 10491.596, 415.748, 52867.159 25/04/30,10:50:24,07,08,1, 11.9,1,1, 6.071, 10491.591, 415.690, 52867.112 25/04/30,10:50:24,08,08,1, 11.9,1,1, 6.071, 10491.576, 415.704, 52867.170 25/04/30,10:50:24,09,08,1, 11.9,1,1, 6.071, 10491.576, 415.707, 52867.124 25/04/30,10:50:24,10,08,1, 11.9,1,1, 6.071, 10491.582, 415.718, 52867.147 25/04/30,10:50:24,11,08,1, 11.9,1,1, 6.071, 10491.605, 415.712, 52867.120 25/04/30,10:50:24,12,08,1, 11.9,1,1, 6.071, 10491.602, 415.713, 52867.060 25/04/30,10:50:24,13,08,1, 11.9,1,1, 6.071, 10491.571, 415.707, 52867.122 25/04/30,10:50:24,14,08,1, 11.9,1,1, 6.071, 10491.587, 415.718, 52867.105 25/04/30,10:50:24,15,08,1, 11.9,1,1, 6.071, 10491.570, 415.711, 52867.095 25/04/30,10:50:24,16,08,1, 11.9,1,1, 6.071, 10491.607, 415.714, 52867.103 25/04/30,10:50:24,17,08,1, 11.9,1,1, 6.071, 10491.594, 415.674, 52867.075 25/04/30,10:50:24,18,08,1, 11.9,1,1, 6.071, 10491.596, 415.713, 52867.140 25/04/30,10:50:24,19,08,1, 11.9,1,1, 6.071, 10491.595, 415.684, 52867.051 25/04/30,10:50:25,00,08,1, 11.9,1,1, 6.069, 10491.587, 415.684, 52867.051 25/04/30,10:50:25,01,08,1, 11.9,1,1, 6.069, 10491.603, 415.686, 52867.154 25/04/30,10:50:25,02,08,1, 11.9,1,1, 6.069, 10491.597, 415.694, 52867.057 25/04/30,10:50:25,03,08,1, 11.9,1,1, 6.069, 10491.599, 415.658, 52867.102 25/04/30,10:50:25,04,08,1, 11.9,1,1, 6.069, 10491.615, 415.723, 52867.052 25/04/30,10:50:25,05,08,1, 11.9,1,1, 6.069, 10491.604, 415.677, 52867.077 25/04/30,10:50:25,06,08,1, 11.9,1,1, 6.069, 10491.621, 415.717, 52867.085 25/04/30,10:50:25,07,08,1, 11.9,1,1, 6.069, 10491.615, 415.683, 52867.090 25/04/30,10:50:25,08,08,1, 11.9,1,1, 6.069, 10491.627, 415.692, 52867.079 25/04/30,10:50:25,09,08,1, 11.9,1,1, 6.069, 10491.613, 415.691, 52867.118 25/04/30,10:50:25,10,08,1, 11.9,1,1, 6.069, 10491.626, 415.693, 52867.132 25/04/30,10:50:25,11,08,1, 11.9,1,1, 6.069, 10491.607, 415.667, 52867.051 25/04/30,10:50:25,12,08,1, 11.9,1,1, 6.069, 10491.617, 415.709, 52867.122 25/04/30,10:50:25,13,08,1, 11.9,1,1, 6.069, 10491.611, 415.696, 52867.170 25/04/30,10:50:25,14,08,1, 11.9,1,1, 6.069, 10491.608, 415.698, 52867.055 25/04/30,10:50:25,15,08,1, 11.9,1,1, 6.069, 10491.619, 415.653, 52867.056 25/04/30,10:50:25,16,08,1, 11.9,1,1, 6.069, 10491.607, 415.713, 52867.146 25/04/30,10:50:25,17,08,1, 11.9,1,1, 6.069, 10491.609, 415.660, 52867.142 25/04/30,10:50:25,18,08,1, 11.9,1,1, 6.069, 10491.603, 415.682, 52867.062 25/04/30,10:50:25,19,08,1, 11.9,1,1, 6.069, 10491.606, 415.652, 52867.104 25/04/30,10:50:26,00,08,1, 12.0,1,1, 6.071, 10491.604, 415.652, 52867.104 25/04/30,10:50:26,01,08,1, 12.0,1,1, 6.071, 10491.626, 415.637, 52867.103 25/04/30,10:50:26,02,08,1, 12.0,1,1, 6.071, 10491.625, 415.681, 52867.093 25/04/30,10:50:26,03,08,1, 12.0,1,1, 6.071, 10491.622, 415.647, 52867.019 25/04/30,10:50:26,04,08,1, 12.0,1,1, 6.071, 10491.647, 415.671, 52867.042 25/04/30,10:50:26,05,08,1, 12.0,1,1, 6.071, 10491.632, 415.650, 52867.024 25/04/30,10:50:26,06,08,1, 12.0,1,1, 6.071, 10491.654, 415.683, 52867.103 25/04/30,10:50:26,07,08,1, 12.0,1,1, 6.071, 10491.620, 415.640, 52867.086 25/04/30,10:50:26,08,08,1, 12.0,1,1, 6.071, 10491.635, 415.667, 52867.018 25/04/30,10:50:26,09,08,1, 12.0,1,1, 6.071, 10491.641, 415.631, 52867.096 25/04/30,10:50:26,10,08,1, 12.0,1,1, 6.071, 10491.618, 415.656, 52867.065 25/04/30,10:50:26,11,08,1, 12.0,1,1, 6.071, 10491.639, 415.632, 52867.059 25/04/30,10:50:26,12,08,1, 12.0,1,1, 6.071, 10491.630, 415.650, 52867.104 25/04/30,10:50:26,13,08,1, 12.0,1,1, 6.071, 10491.613, 415.597, 52867.097 25/04/30,10:50:26,14,08,1, 12.0,1,1, 6.071, 10491.634, 415.632, 52867.079 25/04/30,10:50:26,15,08,1, 12.0,1,1, 6.071, 10491.627, 415.628, 52867.068 25/04/30,10:50:26,16,08,1, 12.0,1,1, 6.071, 10491.624, 415.644, 52867.137 25/04/30,10:50:26,17,08,1, 12.0,1,1, 6.071, 10491.657, 415.614, 52867.127 25/04/30,10:50:26,18,08,1, 12.0,1,1, 6.071, 10491.681, 415.638, 52867.092 25/04/30,10:50:26,19,08,1, 12.0,1,1, 6.071, 10491.656, 415.614, 52867.060 25/04/30,10:50:27,00,08,1, 11.9,1,1, 6.063, 10491.654, 415.614, 52867.060 25/04/30,10:50:27,01,08,1, 11.9,1,1, 6.063, 10491.643, 415.590, 52867.052 25/04/30,10:50:27,02,08,1, 11.9,1,1, 6.063, 10491.631, 415.641, 52867.155 25/04/30,10:50:27,03,08,1, 11.9,1,1, 6.063, 10491.631, 415.582, 52867.053 25/04/30,10:50:27,04,08,1, 11.9,1,1, 6.063, 10491.672, 415.611, 52867.080 25/04/30,10:50:27,05,08,1, 11.9,1,1, 6.063, 10491.657, 415.581, 52867.061 25/04/30,10:50:27,06,08,1, 11.9,1,1, 6.063, 10491.666, 415.601, 52867.092 25/04/30,10:50:27,07,08,1, 11.9,1,1, 6.063, 10491.657, 415.596, 52867.149 25/04/30,10:50:27,08,08,1, 11.9,1,1, 6.063, 10491.685, 415.600, 52867.091 25/04/30,10:50:27,09,08,1, 11.9,1,1, 6.063, 10491.645, 415.582, 52867.137 25/04/30,10:50:27,10,08,1, 11.9,1,1, 6.063, 10491.661, 415.577, 52867.073 25/04/30,10:50:27,11,08,1, 11.9,1,1, 6.063, 10491.671, 415.561, 52867.083 25/04/30,10:50:27,12,08,1, 11.9,1,1, 6.063, 10491.677, 415.587, 52867.036 25/04/30,10:50:27,13,08,1, 11.9,1,1, 6.063, 10491.670, 415.566, 52867.080 25/04/30,10:50:27,14,08,1, 11.9,1,1, 6.063, 10491.649, 415.562, 52867.066 25/04/30,10:50:27,15,08,1, 11.9,1,1, 6.063, 10491.638, 415.549, 52867.043 25/04/30,10:50:27,16,08,1, 11.9,1,1, 6.063, 10491.695, 415.550, 52867.069 25/04/30,10:50:27,17,08,1, 11.9,1,1, 6.063, 10491.662, 415.549, 52867.042 25/04/30,10:50:27,18,08,1, 11.9,1,1, 6.063, 10491.673, 415.574, 52867.054 25/04/30,10:50:27,19,08,1, 11.9,1,1, 6.063, 10491.679, 415.528, 52867.124 25/04/30,10:50:28,00,08,1, 12.0,1,1, 6.071, 10491.679, 415.528, 52867.124 25/04/30,10:50:28,01,08,1, 12.0,1,1, 6.071, 10491.665, 415.529, 52867.078 25/04/30,10:50:28,02,08,1, 12.0,1,1, 6.071, 10491.669, 415.559, 52867.075 25/04/30,10:50:28,03,08,1, 12.0,1,1, 6.071, 10491.677, 415.539, 52867.096 25/04/30,10:50:28,04,08,1, 12.0,1,1, 6.071, 10491.662, 415.551, 52867.097 25/04/30,10:50:28,05,08,1, 12.0,1,1, 6.071, 10491.678, 415.533, 52867.084 25/04/30,10:50:28,06,08,1, 12.0,1,1, 6.071, 10491.689, 415.557, 52867.141 25/04/30,10:50:28,07,08,1, 12.0,1,1, 6.071, 10491.675, 415.518, 52867.095 25/04/30,10:50:28,08,08,1, 12.0,1,1, 6.071, 10491.683, 415.548, 52867.089 25/04/30,10:50:28,09,08,1, 12.0,1,1, 6.071, 10491.668, 415.531, 52867.100 25/04/30,10:50:28,10,08,1, 12.0,1,1, 6.071, 10491.681, 415.536, 52867.111 25/04/30,10:50:28,11,08,1, 12.0,1,1, 6.071, 10491.699, 415.502, 52867.061 25/04/30,10:50:28,12,08,1, 12.0,1,1, 6.071, 10491.694, 415.530, 52867.163 25/04/30,10:50:28,13,08,1, 12.0,1,1, 6.071, 10491.700, 415.526, 52867.073 25/04/30,10:50:28,14,08,1, 12.0,1,1, 6.071, 10491.704, 415.554, 52867.086 25/04/30,10:50:28,15,08,1, 12.0,1,1, 6.071, 10491.703, 415.514, 52867.072 25/04/30,10:50:28,16,08,1, 12.0,1,1, 6.071, 10491.721, 415.537, 52867.054 25/04/30,10:50:28,17,08,1, 12.0,1,1, 6.071, 10491.715, 415.512, 52867.069 25/04/30,10:50:28,18,08,1, 12.0,1,1, 6.071, 10491.717, 415.523, 52867.112 25/04/30,10:50:28,19,08,1, 12.0,1,1, 6.071, 10491.692, 415.497, 52867.133 25/04/30,10:50:29,00,08,1, 11.9,1,1, 6.067, 10491.687, 415.497, 52867.133 25/04/30,10:50:29,01,08,1, 11.9,1,1, 6.067, 10491.697, 415.508, 52867.069 25/04/30,10:50:29,02,08,1, 11.9,1,1, 6.067, 10491.698, 415.490, 52867.073 25/04/30,10:50:29,03,08,1, 11.9,1,1, 6.067, 10491.713, 415.512, 52867.084 25/04/30,10:50:29,04,08,1, 11.9,1,1, 6.067, 10491.707, 415.493, 52867.103 25/04/30,10:50:29,05,08,1, 11.9,1,1, 6.067, 10491.698, 415.485, 52867.064 25/04/30,10:50:29,06,08,1, 11.9,1,1, 6.067, 10491.681, 415.513, 52867.123 25/04/30,10:50:29,07,08,1, 11.9,1,1, 6.067, 10491.694, 415.486, 52867.116 25/04/30,10:50:29,08,08,1, 11.9,1,1, 6.067, 10491.719, 415.499, 52867.088 25/04/30,10:50:29,09,08,1, 11.9,1,1, 6.067, 10491.704, 415.476, 52867.068 25/04/30,10:50:29,10,08,1, 11.9,1,1, 6.067, 10491.714, 415.501, 52867.153 25/04/30,10:50:29,11,08,1, 11.9,1,1, 6.067, 10491.708, 415.467, 52867.020 25/04/30,10:50:29,12,08,1, 11.9,1,1, 6.067, 10491.720, 415.452, 52867.053 25/04/30,10:50:29,13,08,1, 11.9,1,1, 6.067, 10491.711, 415.479, 52867.113 25/04/30,10:50:29,14,08,1, 11.9,1,1, 6.067, 10491.721, 415.503, 52867.090 25/04/30,10:50:29,15,08,1, 11.9,1,1, 6.067, 10491.721, 415.462, 52867.056 25/04/30,10:50:29,16,08,1, 11.9,1,1, 6.067, 10491.745, 415.483, 52867.072 25/04/30,10:50:29,17,08,1, 11.9,1,1, 6.067, 10491.732, 415.472, 52867.032 25/04/30,10:50:29,18,08,1, 11.9,1,1, 6.067, 10491.717, 415.479, 52867.008 25/04/30,10:50:29,19,08,1, 11.9,1,1, 6.067, 10491.735, 415.431, 52867.006 25/04/30,10:50:30,00,09,1, 11.9,1,1, 6.071, 10491.729, 415.431, 52867.006 25/04/30,10:50:30,01,09,1, 11.9,1,1, 6.071, 10491.740, 415.474, 52867.037 25/04/30,10:50:30,02,09,1, 11.9,1,1, 6.071, 10491.722, 415.463, 52867.031 25/04/30,10:50:30,03,09,1, 11.9,1,1, 6.071, 10491.721, 415.442, 52867.071 25/04/30,10:50:30,04,09,1, 11.9,1,1, 6.071, 10491.732, 415.452, 52867.097 25/04/30,10:50:30,05,09,1, 11.9,1,1, 6.071, 10491.743, 415.420, 52867.076 25/04/30,10:50:30,06,09,1, 11.9,1,1, 6.071, 10491.729, 415.435, 52866.995 25/04/30,10:50:30,07,09,1, 11.9,1,1, 6.071, 10491.760, 415.477, 52867.096 25/04/30,10:50:30,08,09,1, 11.9,1,1, 6.071, 10491.749, 415.450, 52867.103 25/04/30,10:50:30,09,09,1, 11.9,1,1, 6.071, 10491.768, 415.450, 52867.109 25/04/30,10:50:30,10,09,1, 11.9,1,1, 6.071, 10491.736, 415.465, 52867.110 25/04/30,10:50:30,11,09,1, 11.9,1,1, 6.071, 10491.753, 415.449, 52867.072 25/04/30,10:50:30,12,09,1, 11.9,1,1, 6.071, 10491.758, 415.454, 52867.023 25/04/30,10:50:30,13,09,1, 11.9,1,1, 6.071, 10491.786, 415.438, 52867.058 25/04/30,10:50:30,14,09,1, 11.9,1,1, 6.071, 10491.755, 415.442, 52867.014 25/04/30,10:50:30,15,09,1, 11.9,1,1, 6.071, 10491.767, 415.437, 52867.083 25/04/30,10:50:30,16,09,1, 11.9,1,1, 6.071, 10491.764, 415.453, 52867.067 25/04/30,10:50:30,17,09,1, 11.9,1,1, 6.071, 10491.768, 415.437, 52867.046 25/04/30,10:50:30,18,09,1, 11.9,1,1, 6.071, 10491.762, 415.454, 52867.082 25/04/30,10:50:30,19,09,1, 11.9,1,1, 6.071, 10491.767, 415.433, 52867.112 25/04/30,10:50:31,00,09,1, 11.9,1,1, 6.074, 10491.762, 415.433, 52867.112 25/04/30,10:50:31,01,09,1, 11.9,1,1, 6.074, 10491.768, 415.428, 52867.072 25/04/30,10:50:31,02,09,1, 11.9,1,1, 6.074, 10491.757, 415.423, 52867.087 25/04/30,10:50:31,03,09,1, 11.9,1,1, 6.074, 10491.784, 415.437, 52867.038 25/04/30,10:50:31,04,09,1, 11.9,1,1, 6.074, 10491.774, 415.405, 52867.081 25/04/30,10:50:31,05,09,1, 11.9,1,1, 6.074, 10491.751, 415.430, 52867.074 25/04/30,10:50:31,06,09,1, 11.9,1,1, 6.074, 10491.763, 415.435, 52867.042 25/04/30,10:50:31,07,09,1, 11.9,1,1, 6.074, 10491.765, 415.423, 52867.084 25/04/30,10:50:31,08,09,1, 11.9,1,1, 6.074, 10491.767, 415.422, 52867.036 25/04/30,10:50:31,09,09,1, 11.9,1,1, 6.074, 10491.791, 415.411, 52867.066 25/04/30,10:50:31,10,09,1, 11.9,1,1, 6.074, 10491.785, 415.407, 52867.034 25/04/30,10:50:31,11,09,1, 11.9,1,1, 6.074, 10491.773, 415.411, 52867.023 25/04/30,10:50:31,12,09,1, 11.9,1,1, 6.074, 10491.760, 415.411, 52866.990 25/04/30,10:50:31,13,09,1, 11.9,1,1, 6.074, 10491.803, 415.417, 52866.990 25/04/30,10:50:31,14,09,1, 11.9,1,1, 6.074, 10491.768, 415.402, 52866.983 25/04/30,10:50:31,15,09,1, 11.9,1,1, 6.074, 10491.788, 415.429, 52866.999 25/04/30,10:50:31,16,09,1, 11.9,1,1, 6.074, 10491.791, 415.394, 52866.962 25/04/30,10:50:31,17,09,1, 11.9,1,1, 6.074, 10491.786, 415.422, 52867.048 25/04/30,10:50:31,18,09,1, 11.9,1,1, 6.074, 10491.774, 415.404, 52867.012 25/04/30,10:50:31,19,09,1, 11.9,1,1, 6.074, 10491.788, 415.437, 52867.073 25/04/30,10:50:32,00,08,1, 11.9,1,1, 6.071, 10491.787, 415.437, 52867.073 25/04/30,10:50:32,01,08,1, 11.9,1,1, 6.071, 10491.791, 415.423, 52867.071 25/04/30,10:50:32,02,08,1, 11.9,1,1, 6.071, 10491.810, 415.393, 52867.066 25/04/30,10:50:32,03,08,1, 11.9,1,1, 6.071, 10491.792, 415.411, 52867.056 25/04/30,10:50:32,04,08,1, 11.9,1,1, 6.071, 10491.813, 415.383, 52867.011 25/04/30,10:50:32,05,08,1, 11.9,1,1, 6.071, 10491.804, 415.394, 52867.072 25/04/30,10:50:32,06,08,1, 11.9,1,1, 6.071, 10491.788, 415.395, 52867.036 25/04/30,10:50:32,07,08,1, 11.9,1,1, 6.071, 10491.789, 415.426, 52867.074 25/04/30,10:50:32,08,08,1, 11.9,1,1, 6.071, 10491.820, 415.373, 52866.952 25/04/30,10:50:32,09,08,1, 11.9,1,1, 6.071, 10491.794, 415.393, 52866.859 25/04/30,10:50:32,10,08,1, 11.9,1,1, 6.071, 10491.782, 415.397, 52867.130 25/04/30,10:50:32,11,08,1, 11.9,1,1, 6.071, 10491.815, 415.412, 52867.094 25/04/30,10:50:32,12,08,1, 11.9,1,1, 6.071, 10491.807, 415.378, 52867.056 25/04/30,10:50:32,13,08,1, 11.9,1,1, 6.071, 10491.815, 415.402, 52866.993 25/04/30,10:50:32,14,08,1, 11.9,1,1, 6.071, 10491.827, 415.390, 52867.034 25/04/30,10:50:32,15,08,1, 11.9,1,1, 6.071, 10491.814, 415.394, 52866.991 25/04/30,10:50:32,16,08,1, 11.9,1,1, 6.071, 10491.823, 415.373, 52867.001 25/04/30,10:50:32,17,08,1, 11.9,1,1, 6.071, 10491.810, 415.387, 52866.977 25/04/30,10:50:32,18,08,1, 11.9,1,1, 6.071, 10491.810, 415.382, 52867.046 25/04/30,10:50:32,19,08,1, 11.9,1,1, 6.071, 10491.823, 415.407, 52866.999 25/04/30,10:50:33,00,09,1, 11.9,1,1, 6.072, 10491.821, 415.407, 52866.999 25/04/30,10:50:33,01,09,1, 11.9,1,1, 6.072, 10491.816, 415.386, 52866.967 25/04/30,10:50:33,02,09,1, 11.9,1,1, 6.072, 10491.819, 415.374, 52866.932 25/04/30,10:50:33,03,09,1, 11.9,1,1, 6.072, 10491.828, 415.383, 52867.094 25/04/30,10:50:33,04,09,1, 11.9,1,1, 6.072, 10491.805, 415.374, 52867.009 25/04/30,10:50:33,05,09,1, 11.9,1,1, 6.072, 10491.804, 415.365, 52866.993 25/04/30,10:50:33,06,09,1, 11.9,1,1, 6.072, 10491.820, 415.361, 52867.019 25/04/30,10:50:33,07,09,1, 11.9,1,1, 6.072, 10491.804, 415.352, 52866.974 25/04/30,10:50:33,08,09,1, 11.9,1,1, 6.072, 10491.820, 415.374, 52867.038 25/04/30,10:50:33,09,09,1, 11.9,1,1, 6.072, 10491.805, 415.353, 52866.991 25/04/30,10:50:33,10,09,1, 11.9,1,1, 6.072, 10491.828, 415.360, 52866.975 25/04/30,10:50:33,11,09,1, 11.9,1,1, 6.072, 10491.803, 415.343, 52867.038 25/04/30,10:50:33,12,09,1, 11.9,1,1, 6.072, 10491.834, 415.360, 52867.022 25/04/30,10:50:33,13,09,1, 11.9,1,1, 6.072, 10491.813, 415.323, 52866.982 25/04/30,10:50:33,14,09,1, 11.9,1,1, 6.072, 10491.834, 415.357, 52866.989 25/04/30,10:50:33,15,09,1, 11.9,1,1, 6.072, 10491.839, 415.328, 52866.970 25/04/30,10:50:33,16,09,1, 11.9,1,1, 6.072, 10491.813, 415.354, 52867.035 25/04/30,10:50:33,17,09,1, 11.9,1,1, 6.072, 10491.813, 415.328, 52866.990 25/04/30,10:50:33,18,09,1, 11.9,1,1, 6.072, 10491.828, 415.359, 52867.069 25/04/30,10:50:33,19,09,1, 11.9,1,1, 6.072, 10491.807, 415.332, 52866.995 25/04/30,10:50:34,00,08,1, 11.9,1,1, 6.072, 10491.804, 415.332, 52866.995 25/04/30,10:50:34,01,08,1, 11.9,1,1, 6.072, 10491.850, 415.327, 52866.986 25/04/30,10:50:34,02,08,1, 11.9,1,1, 6.072, 10491.857, 415.349, 52867.034 25/04/30,10:50:34,03,08,1, 11.9,1,1, 6.072, 10491.844, 415.294, 52866.983 25/04/30,10:50:34,04,08,1, 11.9,1,1, 6.072, 10491.876, 415.343, 52867.043 25/04/30,10:50:34,05,08,1, 11.9,1,1, 6.072, 10491.862, 415.330, 52866.971 25/04/30,10:50:34,06,08,1, 11.9,1,1, 6.072, 10491.845, 415.309, 52867.007 25/04/30,10:50:34,07,08,1, 11.9,1,1, 6.072, 10491.854, 415.335, 52867.085 25/04/30,10:50:34,08,08,1, 11.9,1,1, 6.072, 10491.863, 415.360, 52867.073 25/04/30,10:50:34,09,08,1, 11.9,1,1, 6.072, 10491.848, 415.307, 52867.021 25/04/30,10:50:34,10,08,1, 11.9,1,1, 6.072, 10491.860, 415.312, 52867.060 25/04/30,10:50:34,11,08,1, 11.9,1,1, 6.072, 10491.872, 415.301, 52867.083 25/04/30,10:50:34,12,08,1, 11.9,1,1, 6.072, 10491.836, 415.326, 52867.029 25/04/30,10:50:34,13,08,1, 11.9,1,1, 6.072, 10491.864, 415.313, 52867.031 25/04/30,10:50:34,14,08,1, 11.9,1,1, 6.072, 10491.863, 415.342, 52867.015 25/04/30,10:50:34,15,08,1, 11.9,1,1, 6.072, 10491.870, 415.330, 52867.037 25/04/30,10:50:34,16,08,1, 11.9,1,1, 6.072, 10491.863, 415.340, 52867.047 25/04/30,10:50:34,17,08,1, 11.9,1,1, 6.072, 10491.860, 415.312, 52867.060 25/04/30,10:50:34,18,08,1, 11.9,1,1, 6.072, 10491.855, 415.355, 52867.051 25/04/30,10:50:34,19,08,1, 11.9,1,1, 6.072, 10491.876, 415.323, 52867.037 25/04/30,10:50:35,00,08,1, 11.9,1,1, 6.075, 10491.871, 415.323, 52867.037 25/04/30,10:50:35,01,08,1, 11.9,1,1, 6.075, 10491.872, 415.321, 52867.061 25/04/30,10:50:35,02,08,1, 11.9,1,1, 6.075, 10491.858, 415.335, 52867.018 25/04/30,10:50:35,03,08,1, 11.9,1,1, 6.075, 10491.884, 415.296, 52867.082 25/04/30,10:50:35,04,08,1, 11.9,1,1, 6.075, 10491.883, 415.309, 52867.042 25/04/30,10:50:35,05,08,1, 11.9,1,1, 6.075, 10491.884, 415.315, 52867.023 25/04/30,10:50:35,06,08,1, 11.9,1,1, 6.075, 10491.897, 415.293, 52866.958 25/04/30,10:50:35,07,08,1, 11.9,1,1, 6.075, 10491.894, 415.311, 52866.982 25/04/30,10:50:35,08,08,1, 11.9,1,1, 6.075, 10491.886, 415.291, 52867.012 25/04/30,10:50:35,09,08,1, 11.9,1,1, 6.075, 10491.886, 415.313, 52867.036 25/04/30,10:50:35,10,08,1, 11.9,1,1, 6.075, 10491.906, 415.270, 52866.933 25/04/30,10:50:35,11,08,1, 11.9,1,1, 6.075, 10491.883, 415.324, 52867.064 25/04/30,10:50:35,12,08,1, 11.9,1,1, 6.075, 10491.906, 415.273, 52866.965 25/04/30,10:50:35,13,08,1, 11.9,1,1, 6.075, 10491.895, 415.310, 52867.040 25/04/30,10:50:35,14,08,1, 11.9,1,1, 6.075, 10491.875, 415.314, 52866.993 25/04/30,10:50:35,15,08,1, 11.9,1,1, 6.075, 10491.904, 415.331, 52867.021 25/04/30,10:50:35,16,08,1, 11.9,1,1, 6.075, 10491.882, 415.288, 52866.980 25/04/30,10:50:35,17,08,1, 11.9,1,1, 6.075, 10491.897, 415.334, 52867.084 25/04/30,10:50:35,18,08,1, 11.9,1,1, 6.075, 10491.904, 415.277, 52867.023 25/04/30,10:50:35,19,08,1, 11.9,1,1, 6.075, 10491.897, 415.308, 52866.978 25/04/30,10:50:36,00,08,1, 11.9,1,1, 6.073, 10491.896, 415.308, 52866.978 25/04/30,10:50:36,01,08,1, 11.9,1,1, 6.073, 10491.929, 415.313, 52866.980 25/04/30,10:50:36,02,08,1, 11.9,1,1, 6.073, 10491.892, 415.300, 52867.006 25/04/30,10:50:36,03,08,1, 11.9,1,1, 6.073, 10491.923, 415.330, 52867.021 25/04/30,10:50:36,04,08,1, 11.9,1,1, 6.073, 10491.900, 415.296, 52866.946 25/04/30,10:50:36,05,08,1, 11.9,1,1, 6.073, 10491.927, 415.327, 52866.977 25/04/30,10:50:36,06,08,1, 11.9,1,1, 6.073, 10491.922, 415.299, 52866.936 25/04/30,10:50:36,07,08,1, 11.9,1,1, 6.073, 10491.925, 415.319, 52866.956 25/04/30,10:50:36,08,08,1, 11.9,1,1, 6.073, 10491.957, 415.296, 52867.052 25/04/30,10:50:36,09,08,1, 11.9,1,1, 6.073, 10491.928, 415.286, 52866.992 25/04/30,10:50:36,10,08,1, 11.9,1,1, 6.073, 10491.932, 415.299, 52867.017 25/04/30,10:50:36,11,08,1, 11.9,1,1, 6.073, 10491.924, 415.307, 52867.057 25/04/30,10:50:36,12,08,1, 11.9,1,1, 6.073, 10491.928, 415.284, 52867.043 25/04/30,10:50:36,13,08,1, 11.9,1,1, 6.073, 10491.926, 415.298, 52867.043 25/04/30,10:50:36,14,08,1, 11.9,1,1, 6.073, 10491.941, 415.281, 52866.984 25/04/30,10:50:36,15,08,1, 11.9,1,1, 6.073, 10491.911, 415.308, 52867.069 25/04/30,10:50:36,16,08,1, 11.9,1,1, 6.073, 10491.951, 415.311, 52867.097 25/04/30,10:50:36,17,08,1, 11.9,1,1, 6.073, 10491.939, 415.288, 52867.024 25/04/30,10:50:36,18,08,1, 11.9,1,1, 6.073, 10491.956, 415.310, 52867.038 25/04/30,10:50:36,19,08,1, 11.9,1,1, 6.073, 10491.938, 415.301, 52867.014 25/04/30,10:50:37,00,08,1, 11.9,1,1, 6.072, 10491.937, 415.301, 52867.014 25/04/30,10:50:37,01,08,1, 11.9,1,1, 6.072, 10491.945, 415.287, 52867.023 25/04/30,10:50:37,02,08,1, 11.9,1,1, 6.072, 10491.955, 415.326, 52867.098 25/04/30,10:50:37,03,08,1, 11.9,1,1, 6.072, 10491.961, 415.263, 52866.937 25/04/30,10:50:37,04,08,1, 11.9,1,1, 6.072, 10491.969, 415.307, 52867.011 25/04/30,10:50:37,05,08,1, 11.9,1,1, 6.072, 10491.973, 415.268, 52866.976 25/04/30,10:50:37,06,08,1, 11.9,1,1, 6.072, 10491.961, 415.314, 52867.076 25/04/30,10:50:37,07,08,1, 11.9,1,1, 6.072, 10491.986, 415.298, 52867.010 25/04/30,10:50:37,08,08,1, 11.9,1,1, 6.072, 10491.941, 415.318, 52867.034 25/04/30,10:50:37,09,08,1, 11.9,1,1, 6.072, 10491.991, 415.290, 52866.969 25/04/30,10:50:37,10,08,1, 11.9,1,1, 6.072, 10491.985, 415.297, 52867.007 25/04/30,10:50:37,11,08,1, 11.9,1,1, 6.072, 10491.988, 415.276, 52867.017 25/04/30,10:50:37,12,08,1, 11.9,1,1, 6.072, 10491.989, 415.306, 52866.984 25/04/30,10:50:37,13,08,1, 11.9,1,1, 6.072, 10491.973, 415.284, 52867.025 25/04/30,10:50:37,14,08,1, 11.9,1,1, 6.072, 10491.959, 415.317, 52866.968 25/04/30,10:50:37,15,08,1, 11.9,1,1, 6.072, 10491.962, 415.278, 52866.981 25/04/30,10:50:37,16,08,1, 11.9,1,1, 6.072, 10491.985, 415.291, 52866.949 25/04/30,10:50:37,17,08,1, 11.9,1,1, 6.072, 10491.966, 415.313, 52867.014 25/04/30,10:50:37,18,08,1, 11.9,1,1, 6.072, 10491.986, 415.282, 52867.036 25/04/30,10:50:37,19,08,1, 11.9,1,1, 6.072, 10491.986, 415.293, 52867.006 25/04/30,10:50:38,00,08,1, 11.9,1,1, 6.075, 10491.979, 415.293, 52867.006 25/04/30,10:50:38,01,08,1, 11.9,1,1, 6.075, 10491.995, 415.314, 52866.991 25/04/30,10:50:38,02,08,1, 11.9,1,1, 6.075, 10492.001, 415.285, 52867.019 25/04/30,10:50:38,03,08,1, 11.9,1,1, 6.075, 10491.991, 415.332, 52867.177 25/04/30,10:50:38,04,08,1, 11.9,1,1, 6.075, 10491.999, 415.293, 52867.093 25/04/30,10:50:38,05,08,1, 11.9,1,1, 6.075, 10491.993, 415.303, 52867.023 25/04/30,10:50:38,06,08,1, 11.9,1,1, 6.075, 10492.002, 415.284, 52866.983 25/04/30,10:50:38,07,08,1, 11.9,1,1, 6.075, 10492.021, 415.314, 52867.006 25/04/30,10:50:38,08,08,1, 11.9,1,1, 6.075, 10492.000, 415.292, 52867.017 25/04/30,10:50:38,09,08,1, 11.9,1,1, 6.075, 10491.983, 415.313, 52866.976 25/04/30,10:50:38,10,08,1, 11.9,1,1, 6.075, 10491.998, 415.287, 52866.990 25/04/30,10:50:38,11,08,1, 11.9,1,1, 6.075, 10491.978, 415.304, 52867.069 25/04/30,10:50:38,12,08,1, 11.9,1,1, 6.075, 10491.993, 415.290, 52867.019 25/04/30,10:50:38,13,08,1, 11.9,1,1, 6.075, 10492.025, 415.329, 52866.971 25/04/30,10:50:38,14,08,1, 11.9,1,1, 6.075, 10491.987, 415.301, 52867.037 25/04/30,10:50:38,15,08,1, 11.9,1,1, 6.075, 10491.996, 415.327, 52866.952 25/04/30,10:50:38,16,08,1, 11.9,1,1, 6.075, 10492.026, 415.303, 52867.020 25/04/30,10:50:38,17,08,1, 11.9,1,1, 6.075, 10492.024, 415.327, 52866.942 25/04/30,10:50:38,18,08,1, 11.9,1,1, 6.075, 10492.020, 415.304, 52866.988 25/04/30,10:50:38,19,08,1, 11.9,1,1, 6.075, 10491.982, 415.313, 52866.990 25/04/30,10:50:39,00,08,1, 12.0,1,1, 6.077, 10491.979, 415.313, 52866.990 25/04/30,10:50:39,01,08,1, 12.0,1,1, 6.077, 10492.005, 415.309, 52867.003 25/04/30,10:50:39,02,08,1, 12.0,1,1, 6.077, 10491.997, 415.312, 52867.004 25/04/30,10:50:39,03,08,1, 12.0,1,1, 6.077, 10491.996, 415.297, 52866.992 25/04/30,10:50:39,04,08,1, 12.0,1,1, 6.077, 10492.027, 415.321, 52866.988 25/04/30,10:50:39,05,08,1, 12.0,1,1, 6.077, 10492.018, 415.302, 52867.056 25/04/30,10:50:39,06,08,1, 12.0,1,1, 6.077, 10492.007, 415.310, 52867.009 25/04/30,10:50:39,07,08,1, 12.0,1,1, 6.077, 10492.007, 415.307, 52866.948 25/04/30,10:50:39,08,08,1, 12.0,1,1, 6.077, 10492.047, 415.308, 52866.985 25/04/30,10:50:39,09,08,1, 12.0,1,1, 6.077, 10492.034, 415.292, 52867.024 25/04/30,10:50:39,10,08,1, 12.0,1,1, 6.077, 10492.037, 415.324, 52866.939 25/04/30,10:50:39,11,08,1, 12.0,1,1, 6.077, 10492.028, 415.293, 52866.976 25/04/30,10:50:39,12,08,1, 12.0,1,1, 6.077, 10492.021, 415.325, 52867.070 25/04/30,10:50:39,13,08,1, 12.0,1,1, 6.077, 10492.010, 415.304, 52866.967 25/04/30,10:50:39,14,08,1, 12.0,1,1, 6.077, 10492.025, 415.327, 52866.986 25/04/30,10:50:39,15,08,1, 12.0,1,1, 6.077, 10492.031, 415.315, 52867.041 25/04/30,10:50:39,16,08,1, 12.0,1,1, 6.077, 10492.019, 415.331, 52867.017 25/04/30,10:50:39,17,08,1, 12.0,1,1, 6.077, 10492.020, 415.318, 52866.999 25/04/30,10:50:39,18,08,1, 12.0,1,1, 6.077, 10492.024, 415.329, 52866.974 25/04/30,10:50:39,19,08,1, 12.0,1,1, 6.077, 10492.040, 415.343, 52867.017 25/04/30,10:50:40,00,08,1, 11.9,1,1, 6.066, 10492.038, 415.343, 52867.017 25/04/30,10:50:40,01,08,1, 11.9,1,1, 6.066, 10492.029, 415.347, 52866.989 25/04/30,10:50:40,02,08,1, 11.9,1,1, 6.066, 10492.013, 415.329, 52867.036 25/04/30,10:50:40,03,08,1, 11.9,1,1, 6.066, 10492.028, 415.336, 52867.025 25/04/30,10:50:40,04,08,1, 11.9,1,1, 6.066, 10492.036, 415.331, 52866.980 25/04/30,10:50:40,05,08,1, 11.9,1,1, 6.066, 10492.044, 415.345, 52867.006 25/04/30,10:50:40,06,08,1, 11.9,1,1, 6.066, 10492.032, 415.317, 52866.970 25/04/30,10:50:40,07,08,1, 11.9,1,1, 6.066, 10492.046, 415.363, 52866.997 25/04/30,10:50:40,08,08,1, 11.9,1,1, 6.066, 10492.021, 415.334, 52866.995 25/04/30,10:50:40,09,08,1, 11.9,1,1, 6.066, 10492.033, 415.338, 52867.014 25/04/30,10:50:40,10,08,1, 11.9,1,1, 6.066, 10492.057, 415.329, 52866.974 25/04/30,10:50:40,11,08,1, 11.9,1,1, 6.066, 10492.059, 415.371, 52867.014 25/04/30,10:50:40,12,08,1, 11.9,1,1, 6.066, 10492.055, 415.315, 52867.016 25/04/30,10:50:40,13,08,1, 11.9,1,1, 6.066, 10492.060, 415.371, 52867.035 25/04/30,10:50:40,14,08,1, 11.9,1,1, 6.066, 10492.076, 415.348, 52866.997 25/04/30,10:50:40,15,08,1, 11.9,1,1, 6.066, 10492.052, 415.354, 52866.966 25/04/30,10:50:40,16,08,1, 11.9,1,1, 6.066, 10492.049, 415.344, 52866.986 25/04/30,10:50:40,17,08,1, 11.9,1,1, 6.066, 10492.076, 415.358, 52866.988 25/04/30,10:50:40,18,08,1, 11.9,1,1, 6.066, 10492.076, 415.348, 52867.024 25/04/30,10:50:40,19,08,1, 11.9,1,1, 6.066, 10492.088, 415.371, 52867.002 25/04/30,10:50:41,00,08,1, 11.9,1,1, 6.072, 10492.088, 415.371, 52867.002 25/04/30,10:50:41,01,08,1, 11.9,1,1, 6.072, 10492.085, 415.368, 52866.988 25/04/30,10:50:41,02,08,1, 11.9,1,1, 6.072, 10492.077, 415.364, 52867.059 25/04/30,10:50:41,03,08,1, 11.9,1,1, 6.072, 10492.073, 415.352, 52867.034 25/04/30,10:50:41,04,08,1, 11.9,1,1, 6.072, 10492.077, 415.382, 52866.993 25/04/30,10:50:41,05,08,1, 11.9,1,1, 6.072, 10492.094, 415.370, 52866.960 25/04/30,10:50:41,06,08,1, 11.9,1,1, 6.072, 10492.090, 415.390, 52867.076 25/04/30,10:50:41,07,08,1, 11.9,1,1, 6.072, 10492.058, 415.367, 52867.030 25/04/30,10:50:41,08,08,1, 11.9,1,1, 6.072, 10492.108, 415.394, 52867.056 25/04/30,10:50:41,09,08,1, 11.9,1,1, 6.072, 10492.088, 415.366, 52866.955 25/04/30,10:50:41,10,08,1, 11.9,1,1, 6.072, 10492.104, 415.403, 52867.011 25/04/30,10:50:41,11,08,1, 11.9,1,1, 6.072, 10492.089, 415.377, 52867.036 25/04/30,10:50:41,12,08,1, 11.9,1,1, 6.072, 10492.079, 415.396, 52866.972 25/04/30,10:50:41,13,08,1, 11.9,1,1, 6.072, 10492.109, 415.383, 52866.991 25/04/30,10:50:41,14,08,1, 11.9,1,1, 6.072, 10492.096, 415.418, 52867.043 25/04/30,10:50:41,15,08,1, 11.9,1,1, 6.072, 10492.095, 415.388, 52867.006 25/04/30,10:50:41,16,08,1, 11.9,1,1, 6.072, 10492.093, 415.435, 52867.072 25/04/30,10:50:41,17,08,1, 11.9,1,1, 6.072, 10492.124, 415.404, 52866.998 25/04/30,10:50:41,18,08,1, 11.9,1,1, 6.072, 10492.112, 415.422, 52866.994 25/04/30,10:50:41,19,08,1, 11.9,1,1, 6.072, 10492.109, 415.409, 52867.066 25/04/30,10:50:42,00,08,1, 11.9,1,1, 6.071, 10492.104, 415.409, 52867.066 25/04/30,10:50:42,01,08,1, 11.9,1,1, 6.071, 10492.123, 415.412, 52867.052 25/04/30,10:50:42,02,08,1, 11.9,1,1, 6.071, 10492.108, 415.414, 52867.048 25/04/30,10:50:42,03,08,1, 11.9,1,1, 6.071, 10492.116, 415.413, 52866.975 25/04/30,10:50:42,04,08,1, 11.9,1,1, 6.071, 10492.114, 415.392, 52866.958 25/04/30,10:50:42,05,08,1, 11.9,1,1, 6.071, 10492.134, 415.436, 52867.072 25/04/30,10:50:42,06,08,1, 11.9,1,1, 6.071, 10492.119, 415.420, 52866.993 25/04/30,10:50:42,07,08,1, 11.9,1,1, 6.071, 10492.142, 415.442, 52867.035 25/04/30,10:50:42,08,08,1, 11.9,1,1, 6.071, 10492.139, 415.405, 52867.033 25/04/30,10:50:42,09,08,1, 11.9,1,1, 6.071, 10492.124, 415.418, 52866.996 25/04/30,10:50:42,10,08,1, 11.9,1,1, 6.071, 10492.158, 415.415, 52866.996 25/04/30,10:50:42,11,08,1, 11.9,1,1, 6.071, 10492.142, 415.449, 52866.988 25/04/30,10:50:42,12,08,1, 11.9,1,1, 6.071, 10492.163, 415.422, 52867.019 25/04/30,10:50:42,13,08,1, 11.9,1,1, 6.071, 10492.161, 415.447, 52867.019 25/04/30,10:50:42,14,08,1, 11.9,1,1, 6.071, 10492.185, 415.433, 52867.009 25/04/30,10:50:42,15,08,1, 11.9,1,1, 6.071, 10492.163, 415.442, 52866.991 25/04/30,10:50:42,16,08,1, 11.9,1,1, 6.071, 10492.170, 415.437, 52867.048 25/04/30,10:50:42,17,08,1, 11.9,1,1, 6.071, 10492.169, 415.443, 52867.010 25/04/30,10:50:42,18,08,1, 11.9,1,1, 6.071, 10492.168, 415.452, 52867.045 25/04/30,10:50:42,19,08,1, 11.9,1,1, 6.071, 10492.180, 415.448, 52867.001 25/04/30,10:50:43,00,08,1, 11.9,1,1, 6.074, 10492.179, 415.448, 52867.001 25/04/30,10:50:43,01,08,1, 11.9,1,1, 6.074, 10492.170, 415.445, 52866.975 25/04/30,10:50:43,02,08,1, 11.9,1,1, 6.074, 10492.181, 415.498, 52867.093 25/04/30,10:50:43,03,08,1, 11.9,1,1, 6.074, 10492.186, 415.420, 52866.942 25/04/30,10:50:43,04,08,1, 11.9,1,1, 6.074, 10492.181, 415.467, 52867.052 25/04/30,10:50:43,05,08,1, 11.9,1,1, 6.074, 10492.180, 415.431, 52866.986 25/04/30,10:50:43,06,08,1, 11.9,1,1, 6.074, 10492.180, 415.483, 52867.000 25/04/30,10:50:43,07,08,1, 11.9,1,1, 6.074, 10492.187, 415.429, 52867.042 25/04/30,10:50:43,08,08,1, 11.9,1,1, 6.074, 10492.195, 415.489, 52867.051 25/04/30,10:50:43,09,08,1, 11.9,1,1, 6.074, 10492.193, 415.469, 52866.953 25/04/30,10:50:43,10,08,1, 11.9,1,1, 6.074, 10492.183, 415.501, 52867.026 25/04/30,10:50:43,11,08,1, 11.9,1,1, 6.074, 10492.177, 415.499, 52867.007 25/04/30,10:50:43,12,08,1, 11.9,1,1, 6.074, 10492.180, 415.489, 52867.047 25/04/30,10:50:43,13,08,1, 11.9,1,1, 6.074, 10492.221, 415.509, 52867.016 25/04/30,10:50:43,14,08,1, 11.9,1,1, 6.074, 10492.185, 415.477, 52866.984 25/04/30,10:50:43,15,08,1, 11.9,1,1, 6.074, 10492.197, 415.489, 52866.960 25/04/30,10:50:43,16,08,1, 11.9,1,1, 6.074, 10492.199, 415.479, 52866.990 25/04/30,10:50:43,17,08,1, 11.9,1,1, 6.074, 10492.211, 415.484, 52867.053 25/04/30,10:50:43,18,08,1, 11.9,1,1, 6.074, 10492.203, 415.495, 52866.999 25/04/30,10:50:43,19,08,1, 11.9,1,1, 6.074, 10492.209, 415.515, 52867.021 25/04/30,10:50:44,00,08,1, 12.0,1,1, 6.074, 10492.204, 415.515, 52867.021 25/04/30,10:50:44,01,08,1, 12.0,1,1, 6.074, 10492.228, 415.529, 52866.961 25/04/30,10:50:44,02,08,1, 12.0,1,1, 6.074, 10492.222, 415.496, 52866.980 25/04/30,10:50:44,03,08,1, 12.0,1,1, 6.074, 10492.218, 415.511, 52867.049 25/04/30,10:50:44,04,08,1, 12.0,1,1, 6.074, 10492.214, 415.504, 52866.972 25/04/30,10:50:44,05,08,1, 12.0,1,1, 6.074, 10492.220, 415.527, 52866.958 25/04/30,10:50:44,06,08,1, 12.0,1,1, 6.074, 10492.209, 415.480, 52867.029 25/04/30,10:50:44,07,08,1, 12.0,1,1, 6.074, 10492.222, 415.487, 52867.051 25/04/30,10:50:44,08,08,1, 12.0,1,1, 6.074, 10492.232, 415.513, 52867.024 25/04/30,10:50:44,09,08,1, 12.0,1,1, 6.074, 10492.226, 415.495, 52866.993 25/04/30,10:50:44,10,08,1, 12.0,1,1, 6.074, 10492.244, 415.500, 52866.988 25/04/30,10:50:44,11,08,1, 12.0,1,1, 6.074, 10492.245, 415.502, 52866.955 25/04/30,10:50:44,12,08,1, 12.0,1,1, 6.074, 10492.228, 415.520, 52867.076 25/04/30,10:50:44,13,08,1, 12.0,1,1, 6.074, 10492.240, 415.505, 52867.026 25/04/30,10:50:44,14,08,1, 12.0,1,1, 6.074, 10492.246, 415.528, 52867.070 25/04/30,10:50:44,15,08,1, 12.0,1,1, 6.074, 10492.229, 415.506, 52866.978 25/04/30,10:50:44,16,08,1, 12.0,1,1, 6.074, 10492.226, 415.531, 52866.971 25/04/30,10:50:44,17,08,1, 12.0,1,1, 6.074, 10492.256, 415.499, 52867.017 25/04/30,10:50:44,18,08,1, 12.0,1,1, 6.074, 10492.245, 415.531, 52867.001 25/04/30,10:50:44,19,08,1, 12.0,1,1, 6.074, 10492.253, 415.540, 52867.041 25/04/30,10:50:45,00,08,1, 11.9,1,1, 6.069, 10492.246, 415.540, 52867.041 25/04/30,10:50:45,01,08,1, 11.9,1,1, 6.069, 10492.262, 415.511, 52867.036 25/04/30,10:50:45,02,08,1, 11.9,1,1, 6.069, 10492.231, 415.532, 52867.041 25/04/30,10:50:45,03,08,1, 11.9,1,1, 6.069, 10492.276, 415.521, 52867.007 25/04/30,10:50:45,04,08,1, 11.9,1,1, 6.069, 10492.269, 415.537, 52866.977 25/04/30,10:50:45,05,08,1, 11.9,1,1, 6.069, 10492.258, 415.544, 52866.994 25/04/30,10:50:45,06,08,1, 11.9,1,1, 6.069, 10492.274, 415.541, 52866.995 25/04/30,10:50:45,07,08,1, 11.9,1,1, 6.069, 10492.246, 415.558, 52866.973 25/04/30,10:50:45,08,08,1, 11.9,1,1, 6.069, 10492.264, 415.522, 52866.933 25/04/30,10:50:45,09,08,1, 11.9,1,1, 6.069, 10492.273, 415.566, 52867.006 25/04/30,10:50:45,10,08,1, 11.9,1,1, 6.069, 10492.266, 415.532, 52866.971 25/04/30,10:50:45,11,08,1, 11.9,1,1, 6.069, 10492.262, 415.540, 52866.952 25/04/30,10:50:45,12,08,1, 11.9,1,1, 6.069, 10492.283, 415.492, 52866.947 25/04/30,10:50:45,13,08,1, 11.9,1,1, 6.069, 10492.265, 415.549, 52866.986 25/04/30,10:50:45,14,08,1, 11.9,1,1, 6.069, 10492.272, 415.507, 52867.024 25/04/30,10:50:45,15,08,1, 11.9,1,1, 6.069, 10492.287, 415.521, 52867.012 25/04/30,10:50:45,16,08,1, 11.9,1,1, 6.069, 10492.289, 415.520, 52867.056 25/04/30,10:50:45,17,08,1, 11.9,1,1, 6.069, 10492.298, 415.543, 52866.965 25/04/30,10:50:45,18,08,1, 11.9,1,1, 6.069, 10492.309, 415.547, 52867.057 25/04/30,10:50:45,19,08,1, 11.9,1,1, 6.069, 10492.273, 415.526, 52866.986 25/04/30,10:50:46,00,08,1, 11.9,1,1, 6.076, 10492.271, 415.526, 52866.986 25/04/30,10:50:46,01,08,1, 11.9,1,1, 6.076, 10492.298, 415.537, 52867.027 25/04/30,10:50:46,02,08,1, 11.9,1,1, 6.076, 10492.308, 415.560, 52867.082 25/04/30,10:50:46,03,08,1, 11.9,1,1, 6.076, 10492.305, 415.547, 52867.124 25/04/30,10:50:46,04,08,1, 11.9,1,1, 6.076, 10492.289, 415.536, 52867.025 25/04/30,10:50:46,05,08,1, 11.9,1,1, 6.076, 10492.316, 415.506, 52867.029 25/04/30,10:50:46,06,08,1, 11.9,1,1, 6.076, 10492.310, 415.543, 52866.993 25/04/30,10:50:46,07,08,1, 11.9,1,1, 6.076, 10492.306, 415.525, 52867.040 25/04/30,10:50:46,08,08,1, 11.9,1,1, 6.076, 10492.344, 415.517, 52866.950 25/04/30,10:50:46,09,08,1, 11.9,1,1, 6.076, 10492.323, 415.523, 52866.961 25/04/30,10:50:46,10,08,1, 11.9,1,1, 6.076, 10492.321, 415.568, 52866.974 25/04/30,10:50:46,11,08,1, 11.9,1,1, 6.076, 10492.340, 415.532, 52867.028 25/04/30,10:50:46,12,08,1, 11.9,1,1, 6.076, 10492.331, 415.546, 52867.024 25/04/30,10:50:46,13,08,1, 11.9,1,1, 6.076, 10492.351, 415.537, 52867.007 25/04/30,10:50:46,14,08,1, 11.9,1,1, 6.076, 10492.360, 415.531, 52866.940 25/04/30,10:50:46,15,08,1, 11.9,1,1, 6.076, 10492.348, 415.542, 52866.982 25/04/30,10:50:46,16,08,1, 11.9,1,1, 6.076, 10492.333, 415.539, 52867.009 25/04/30,10:50:46,17,08,1, 11.9,1,1, 6.076, 10492.353, 415.560, 52866.927 25/04/30,10:50:46,18,08,1, 11.9,1,1, 6.076, 10492.337, 415.532, 52866.981 25/04/30,10:50:46,19,08,1, 11.9,1,1, 6.076, 10492.370, 415.541, 52867.013 25/04/30,10:50:47,00,09,1, 11.9,1,1, 6.075, 10492.363, 415.541, 52867.013 25/04/30,10:50:47,01,09,1, 11.9,1,1, 6.075, 10492.329, 415.550, 52866.970 25/04/30,10:50:47,02,09,1, 11.9,1,1, 6.075, 10492.362, 415.528, 52866.997 25/04/30,10:50:47,03,09,1, 11.9,1,1, 6.075, 10492.359, 415.546, 52867.010 25/04/30,10:50:47,04,09,1, 11.9,1,1, 6.075, 10492.369, 415.549, 52866.998 25/04/30,10:50:47,05,09,1, 11.9,1,1, 6.075, 10492.380, 415.528, 52866.972 25/04/30,10:50:47,06,09,1, 11.9,1,1, 6.075, 10492.369, 415.536, 52867.010 25/04/30,10:50:47,07,09,1, 11.9,1,1, 6.075, 10492.379, 415.529, 52866.961 25/04/30,10:50:47,08,09,1, 11.9,1,1, 6.075, 10492.384, 415.544, 52866.948 25/04/30,10:50:47,09,09,1, 11.9,1,1, 6.075, 10492.374, 415.545, 52867.032 25/04/30,10:50:47,10,09,1, 11.9,1,1, 6.075, 10492.382, 415.554, 52867.065 25/04/30,10:50:47,11,09,1, 11.9,1,1, 6.075, 10492.397, 415.511, 52866.986 25/04/30,10:50:47,12,09,1, 11.9,1,1, 6.075, 10492.382, 415.567, 52866.999 25/04/30,10:50:47,13,09,1, 11.9,1,1, 6.075, 10492.384, 415.544, 52867.037 25/04/30,10:50:47,14,09,1, 11.9,1,1, 6.075, 10492.402, 415.548, 52866.908 25/04/30,10:50:47,15,09,1, 11.9,1,1, 6.075, 10492.368, 415.519, 52866.973 25/04/30,10:50:47,16,09,1, 11.9,1,1, 6.075, 10492.381, 415.562, 52867.001 25/04/30,10:50:47,17,09,1, 11.9,1,1, 6.075, 10492.410, 415.532, 52866.977 25/04/30,10:50:47,18,09,1, 11.9,1,1, 6.075, 10492.395, 415.556, 52867.005 25/04/30,10:50:47,19,09,1, 11.9,1,1, 6.075, 10492.384, 415.567, 52867.023 25/04/30,10:50:48,00,08,1, 11.9,1,1, 6.075, 10492.380, 415.567, 52867.023 25/04/30,10:50:48,01,08,1, 11.9,1,1, 6.075, 10492.404, 415.568, 52867.012 25/04/30,10:50:48,02,08,1, 11.9,1,1, 6.075, 10492.398, 415.555, 52866.971 25/04/30,10:50:48,03,08,1, 11.9,1,1, 6.075, 10492.434, 415.556, 52866.885 25/04/30,10:50:48,04,08,1, 11.9,1,1, 6.075, 10492.438, 415.545, 52867.021 25/04/30,10:50:48,05,08,1, 11.9,1,1, 6.075, 10492.414, 415.556, 52866.951 25/04/30,10:50:48,06,08,1, 11.9,1,1, 6.075, 10492.420, 415.541, 52866.945 25/04/30,10:50:48,07,08,1, 11.9,1,1, 6.075, 10492.395, 415.566, 52866.981 25/04/30,10:50:48,08,08,1, 11.9,1,1, 6.075, 10492.422, 415.554, 52867.050 25/04/30,10:50:48,09,08,1, 11.9,1,1, 6.075, 10492.422, 415.572, 52866.975 25/04/30,10:50:48,10,08,1, 11.9,1,1, 6.075, 10492.420, 415.566, 52866.960 25/04/30,10:50:48,11,08,1, 11.9,1,1, 6.075, 10492.438, 415.563, 52866.927 25/04/30,10:50:48,12,08,1, 11.9,1,1, 6.075, 10492.428, 415.559, 52867.028 25/04/30,10:50:48,13,08,1, 11.9,1,1, 6.075, 10492.425, 415.553, 52866.946 25/04/30,10:50:48,14,08,1, 11.9,1,1, 6.075, 10492.425, 415.600, 52866.999 25/04/30,10:50:48,15,08,1, 11.9,1,1, 6.075, 10492.440, 415.537, 52866.936 25/04/30,10:50:48,16,08,1, 11.9,1,1, 6.075, 10492.447, 415.616, 52867.031 25/04/30,10:50:48,17,08,1, 11.9,1,1, 6.075, 10492.444, 415.556, 52867.013 25/04/30,10:50:48,18,08,1, 11.9,1,1, 6.075, 10492.438, 415.578, 52866.942 25/04/30,10:50:48,19,08,1, 11.9,1,1, 6.075, 10492.457, 415.547, 52866.912 25/04/30,10:50:49,00,08,1, 11.9,1,1, 6.072, 10492.455, 415.547, 52866.912 25/04/30,10:50:49,01,08,1, 11.9,1,1, 6.072, 10492.446, 415.549, 52866.859 25/04/30,10:50:49,02,08,1, 11.9,1,1, 6.072, 10492.465, 415.590, 52867.011 25/04/30,10:50:49,03,08,1, 11.9,1,1, 6.072, 10492.469, 415.565, 52866.986 25/04/30,10:50:49,04,08,1, 11.9,1,1, 6.072, 10492.469, 415.572, 52866.938 25/04/30,10:50:49,05,08,1, 11.9,1,1, 6.072, 10492.475, 415.594, 52866.972 25/04/30,10:50:49,06,08,1, 11.9,1,1, 6.072, 10492.462, 415.542, 52866.935 25/04/30,10:50:49,07,08,1, 11.9,1,1, 6.072, 10492.455, 415.568, 52867.014 25/04/30,10:50:49,08,08,1, 11.9,1,1, 6.072, 10492.469, 415.542, 52866.987 25/04/30,10:50:49,09,08,1, 11.9,1,1, 6.072, 10492.474, 415.602, 52866.947 25/04/30,10:50:49,10,08,1, 11.9,1,1, 6.072, 10492.469, 415.545, 52866.921 25/04/30,10:50:49,11,08,1, 11.9,1,1, 6.072, 10492.461, 415.580, 52867.013 25/04/30,10:50:49,12,08,1, 11.9,1,1, 6.072, 10492.478, 415.544, 52866.930 25/04/30,10:50:49,13,08,1, 11.9,1,1, 6.072, 10492.479, 415.574, 52866.922 25/04/30,10:50:49,14,08,1, 11.9,1,1, 6.072, 10492.479, 415.560, 52866.952 25/04/30,10:50:49,15,08,1, 11.9,1,1, 6.072, 10492.522, 415.582, 52866.950 25/04/30,10:50:49,16,08,1, 11.9,1,1, 6.072, 10492.488, 415.607, 52867.030 25/04/30,10:50:49,17,08,1, 11.9,1,1, 6.072, 10492.464, 415.612, 52867.205 25/04/30,10:50:49,18,08,1, 11.9,1,1, 6.072, 10492.489, 415.614, 52867.079 25/04/30,10:50:49,19,08,1, 11.9,1,1, 6.072, 10492.522, 415.563, 52866.922 25/04/30,10:50:50,00,08,1, 11.9,1,1, 6.072, 10492.522, 415.563, 52866.922 25/04/30,10:50:50,01,08,1, 11.9,1,1, 6.072, 10492.502, 415.573, 52866.991 25/04/30,10:50:50,02,08,1, 11.9,1,1, 6.072, 10492.532, 415.604, 52867.025 25/04/30,10:50:50,03,08,1, 11.9,1,1, 6.072, 10492.513, 415.580, 52866.998 25/04/30,10:50:50,04,08,1, 11.9,1,1, 6.072, 10492.509, 415.602, 52867.018 25/04/30,10:50:50,05,08,1, 11.9,1,1, 6.072, 10492.501, 415.574, 52866.986 25/04/30,10:50:50,06,08,1, 11.9,1,1, 6.072, 10492.509, 415.613, 52866.933 25/04/30,10:50:50,07,08,1, 11.9,1,1, 6.072, 10492.510, 415.583, 52866.975 25/04/30,10:50:50,08,08,1, 11.9,1,1, 6.072, 10492.507, 415.596, 52866.993 25/04/30,10:50:50,09,08,1, 11.9,1,1, 6.072, 10492.518, 415.592, 52866.955 25/04/30,10:50:50,10,08,1, 11.9,1,1, 6.072, 10492.506, 415.594, 52866.907 25/04/30,10:50:50,11,08,1, 11.9,1,1, 6.072, 10492.514, 415.633, 52867.012 25/04/30,10:50:50,12,08,1, 11.9,1,1, 6.072, 10492.532, 415.590, 52867.006 25/04/30,10:50:50,13,08,1, 11.9,1,1, 6.072, 10492.552, 415.620, 52866.995 25/04/30,10:50:50,14,08,1, 11.9,1,1, 6.072, 10492.534, 415.579, 52866.947 25/04/30,10:50:50,15,08,1, 11.9,1,1, 6.072, 10492.527, 415.644, 52866.937 25/04/30,10:50:50,16,08,1, 11.9,1,1, 6.072, 10492.567, 415.579, 52866.925 25/04/30,10:50:50,17,08,1, 11.9,1,1, 6.072, 10492.548, 415.617, 52866.951 25/04/30,10:50:50,18,08,1, 11.9,1,1, 6.072, 10492.540, 415.606, 52866.949 25/04/30,10:50:50,19,08,1, 11.9,1,1, 6.072, 10492.564, 415.622, 52866.922 25/04/30,10:50:51,00,08,1, 11.9,1,1, 6.071, 10492.563, 415.622, 52866.922 25/04/30,10:50:51,01,08,1, 11.9,1,1, 6.071, 10492.535, 415.622, 52866.929 25/04/30,10:50:51,02,08,1, 11.9,1,1, 6.071, 10492.543, 415.613, 52866.947 25/04/30,10:50:51,03,08,1, 11.9,1,1, 6.071, 10492.549, 415.605, 52867.027 25/04/30,10:50:51,04,08,1, 11.9,1,1, 6.071, 10492.554, 415.645, 52866.995 25/04/30,10:50:51,05,08,1, 11.9,1,1, 6.071, 10492.560, 415.602, 52866.964 25/04/30,10:50:51,06,08,1, 11.9,1,1, 6.071, 10492.557, 415.635, 52866.926 25/04/30,10:50:51,07,08,1, 11.9,1,1, 6.071, 10492.546, 415.625, 52866.894 25/04/30,10:50:51,08,08,1, 11.9,1,1, 6.071, 10492.572, 415.651, 52866.967 25/04/30,10:50:51,09,08,1, 11.9,1,1, 6.071, 10492.575, 415.607, 52866.887 25/04/30,10:50:51,10,08,1, 11.9,1,1, 6.071, 10492.572, 415.623, 52866.965 25/04/30,10:50:51,11,08,1, 11.9,1,1, 6.071, 10492.594, 415.623, 52866.936 25/04/30,10:50:51,12,08,1, 11.9,1,1, 6.071, 10492.547, 415.618, 52866.976 25/04/30,10:50:51,13,08,1, 11.9,1,1, 6.071, 10492.595, 415.635, 52866.979 25/04/30,10:50:51,14,08,1, 11.9,1,1, 6.071, 10492.574, 415.620, 52866.979 25/04/30,10:50:51,15,08,1, 11.9,1,1, 6.071, 10492.560, 415.639, 52866.954 25/04/30,10:50:51,16,08,1, 11.9,1,1, 6.071, 10492.584, 415.594, 52866.968 25/04/30,10:50:51,17,08,1, 11.9,1,1, 6.071, 10492.582, 415.638, 52866.979 25/04/30,10:50:51,18,08,1, 11.9,1,1, 6.071, 10492.571, 415.609, 52866.902 25/04/30,10:50:51,19,08,1, 11.9,1,1, 6.071, 10492.595, 415.658, 52866.952 25/04/30,10:50:52,00,08,1, 12.0,1,1, 6.073, 10492.588, 415.658, 52866.952 25/04/30,10:50:52,01,08,1, 12.0,1,1, 6.073, 10492.585, 415.670, 52866.953 25/04/30,10:50:52,02,08,1, 12.0,1,1, 6.073, 10492.595, 415.628, 52866.965 25/04/30,10:50:52,03,08,1, 12.0,1,1, 6.073, 10492.619, 415.652, 52866.941 25/04/30,10:50:52,04,08,1, 12.0,1,1, 6.073, 10492.621, 415.648, 52866.939 25/04/30,10:50:52,05,08,1, 12.0,1,1, 6.073, 10492.599, 415.640, 52866.904 25/04/30,10:50:52,06,08,1, 12.0,1,1, 6.073, 10492.616, 415.656, 52866.937 25/04/30,10:50:52,07,08,1, 12.0,1,1, 6.073, 10492.621, 415.655, 52866.982 25/04/30,10:50:52,08,08,1, 12.0,1,1, 6.073, 10492.633, 415.659, 52866.922 25/04/30,10:50:52,09,08,1, 12.0,1,1, 6.073, 10492.620, 415.632, 52866.878 25/04/30,10:50:52,10,08,1, 12.0,1,1, 6.073, 10492.616, 415.671, 52866.983 25/04/30,10:50:52,11,08,1, 12.0,1,1, 6.073, 10492.645, 415.640, 52866.903 25/04/30,10:50:52,12,08,1, 12.0,1,1, 6.073, 10492.642, 415.659, 52866.940 25/04/30,10:50:52,13,08,1, 12.0,1,1, 6.073, 10492.661, 415.654, 52866.980 25/04/30,10:50:52,14,08,1, 12.0,1,1, 6.073, 10492.647, 415.635, 52866.912 25/04/30,10:50:52,15,08,1, 12.0,1,1, 6.073, 10492.658, 415.691, 52866.956 25/04/30,10:50:52,16,08,1, 12.0,1,1, 6.073, 10492.634, 415.656, 52866.949 25/04/30,10:50:52,17,08,1, 12.0,1,1, 6.073, 10492.644, 415.657, 52866.927 25/04/30,10:50:52,18,08,1, 12.0,1,1, 6.073, 10492.641, 415.645, 52866.944 25/04/30,10:50:52,19,08,1, 12.0,1,1, 6.073, 10492.672, 415.682, 52866.991 25/04/30,10:50:53,00,08,1, 11.9,1,1, 6.069, 10492.663, 415.682, 52866.991 25/04/30,10:50:53,01,08,1, 11.9,1,1, 6.069, 10492.658, 415.679, 52866.916 25/04/30,10:50:53,02,08,1, 11.9,1,1, 6.069, 10492.668, 415.659, 52866.925 25/04/30,10:50:53,03,08,1, 11.9,1,1, 6.069, 10492.672, 415.664, 52866.986 25/04/30,10:50:53,04,08,1, 11.9,1,1, 6.069, 10492.675, 415.658, 52866.866 25/04/30,10:50:53,05,08,1, 11.9,1,1, 6.069, 10492.674, 415.688, 52866.887 25/04/30,10:50:53,06,08,1, 11.9,1,1, 6.069, 10492.677, 415.688, 52866.967 25/04/30,10:50:53,07,08,1, 11.9,1,1, 6.069, 10492.682, 415.664, 52866.999 25/04/30,10:50:53,08,08,1, 11.9,1,1, 6.069, 10492.699, 415.694, 52866.931 25/04/30,10:50:53,09,08,1, 11.9,1,1, 6.069, 10492.686, 415.665, 52866.895 25/04/30,10:50:53,10,08,1, 11.9,1,1, 6.069, 10492.670, 415.689, 52866.875 25/04/30,10:50:53,11,08,1, 11.9,1,1, 6.069, 10492.702, 415.659, 52866.930 25/04/30,10:50:53,12,08,1, 11.9,1,1, 6.069, 10492.692, 415.680, 52866.969 25/04/30,10:50:53,13,08,1, 11.9,1,1, 6.069, 10492.684, 415.678, 52866.939 25/04/30,10:50:53,14,08,1, 11.9,1,1, 6.069, 10492.713, 415.703, 52866.941 25/04/30,10:50:53,15,08,1, 11.9,1,1, 6.069, 10492.709, 415.670, 52866.978 25/04/30,10:50:53,16,08,1, 11.9,1,1, 6.069, 10492.709, 415.683, 52867.003 25/04/30,10:50:53,17,08,1, 11.9,1,1, 6.069, 10492.716, 415.689, 52866.970 25/04/30,10:50:53,18,08,1, 11.9,1,1, 6.069, 10492.706, 415.696, 52866.933 25/04/30,10:50:53,19,08,1, 11.9,1,1, 6.069, 10492.722, 415.698, 52867.191 25/04/30,10:50:54,00,08,1, 11.9,1,1, 6.076, 10492.713, 415.698, 52867.191 25/04/30,10:50:54,01,08,1, 11.9,1,1, 6.076, 10492.716, 415.702, 52866.884 25/04/30,10:50:54,02,08,1, 11.9,1,1, 6.076, 10492.717, 415.666, 52866.857 25/04/30,10:50:54,03,08,1, 11.9,1,1, 6.076, 10492.717, 415.694, 52866.898 25/04/30,10:50:54,04,08,1, 11.9,1,1, 6.076, 10492.728, 415.667, 52866.875 25/04/30,10:50:54,05,08,1, 11.9,1,1, 6.076, 10492.719, 415.688, 52866.940 25/04/30,10:50:54,06,08,1, 11.9,1,1, 6.076, 10492.721, 415.676, 52866.908 25/04/30,10:50:54,07,08,1, 11.9,1,1, 6.076, 10492.725, 415.681, 52866.980 25/04/30,10:50:54,08,08,1, 11.9,1,1, 6.076, 10492.746, 415.704, 52866.963 25/04/30,10:50:54,09,08,1, 11.9,1,1, 6.076, 10492.728, 415.692, 52866.925 25/04/30,10:50:54,10,08,1, 11.9,1,1, 6.076, 10492.739, 415.694, 52866.931 25/04/30,10:50:54,11,08,1, 11.9,1,1, 6.076, 10492.747, 415.660, 52866.910 25/04/30,10:50:54,12,08,1, 11.9,1,1, 6.076, 10492.732, 415.701, 52866.936 25/04/30,10:50:54,13,08,1, 11.9,1,1, 6.076, 10492.742, 415.690, 52866.931 25/04/30,10:50:54,14,08,1, 11.9,1,1, 6.076, 10492.748, 415.709, 52866.914 25/04/30,10:50:54,15,08,1, 11.9,1,1, 6.076, 10492.728, 415.684, 52866.952 25/04/30,10:50:54,16,08,1, 11.9,1,1, 6.076, 10492.762, 415.698, 52866.842 25/04/30,10:50:54,17,08,1, 11.9,1,1, 6.076, 10492.752, 415.650, 52866.883 25/04/30,10:50:54,18,08,1, 11.9,1,1, 6.076, 10492.737, 415.703, 52866.932 25/04/30,10:50:54,19,08,1, 11.9,1,1, 6.076, 10492.762, 415.713, 52866.854 25/04/30,10:50:55,00,08,1, 11.9,1,1, 6.076, 10492.755, 415.713, 52866.854 25/04/30,10:50:55,01,08,1, 11.9,1,1, 6.076, 10492.776, 415.731, 52866.953 25/04/30,10:50:55,02,08,1, 11.9,1,1, 6.076, 10492.777, 415.681, 52866.854 25/04/30,10:50:55,03,08,1, 11.9,1,1, 6.076, 10492.782, 415.722, 52866.867 25/04/30,10:50:55,04,08,1, 11.9,1,1, 6.076, 10492.772, 415.714, 52866.935 25/04/30,10:50:55,05,08,1, 11.9,1,1, 6.076, 10492.779, 415.730, 52866.923 25/04/30,10:50:55,06,08,1, 11.9,1,1, 6.076, 10492.770, 415.710, 52866.885 25/04/30,10:50:55,07,08,1, 11.9,1,1, 6.076, 10492.773, 415.733, 52866.931 25/04/30,10:50:55,08,08,1, 11.9,1,1, 6.076, 10492.788, 415.717, 52866.962 25/04/30,10:50:55,09,08,1, 11.9,1,1, 6.076, 10492.804, 415.727, 52866.857 25/04/30,10:50:55,10,08,1, 11.9,1,1, 6.076, 10492.792, 415.724, 52866.956 25/04/30,10:50:55,11,08,1, 11.9,1,1, 6.076, 10492.796, 415.689, 52866.931 25/04/30,10:50:55,12,08,1, 11.9,1,1, 6.076, 10492.809, 415.732, 52866.925 25/04/30,10:50:55,13,08,1, 11.9,1,1, 6.076, 10492.785, 415.696, 52866.893 25/04/30,10:50:55,14,08,1, 11.9,1,1, 6.076, 10492.824, 415.735, 52866.958 25/04/30,10:50:55,15,08,1, 11.9,1,1, 6.076, 10492.830, 415.713, 52866.921 25/04/30,10:50:55,16,08,1, 11.9,1,1, 6.076, 10492.808, 415.720, 52866.870 25/04/30,10:50:55,17,08,1, 11.9,1,1, 6.076, 10492.829, 415.724, 52866.861 25/04/30,10:50:55,18,08,1, 11.9,1,1, 6.076, 10492.822, 415.724, 52866.899 25/04/30,10:50:55,19,08,1, 11.9,1,1, 6.076, 10492.814, 415.717, 52866.962 25/04/30,10:50:56,00,08,1, 12.0,1,1, 6.078, 10492.814, 415.717, 52866.962 25/04/30,10:50:56,01,08,1, 12.0,1,1, 6.078, 10492.834, 415.739, 52866.918 25/04/30,10:50:56,02,08,1, 12.0,1,1, 6.078, 10492.834, 415.726, 52866.877 25/04/30,10:50:56,03,08,1, 12.0,1,1, 6.078, 10492.826, 415.768, 52866.950 25/04/30,10:50:56,04,08,1, 12.0,1,1, 6.078, 10492.825, 415.721, 52866.936 25/04/30,10:50:56,05,08,1, 12.0,1,1, 6.078, 10492.820, 415.772, 52866.914 25/04/30,10:50:56,06,08,1, 12.0,1,1, 6.078, 10492.849, 415.723, 52866.888 25/04/30,10:50:56,07,08,1, 12.0,1,1, 6.078, 10492.846, 415.764, 52866.968 25/04/30,10:50:56,08,08,1, 12.0,1,1, 6.078, 10492.866, 415.759, 52866.952 25/04/30,10:50:56,09,08,1, 12.0,1,1, 6.078, 10492.856, 415.753, 52866.921 25/04/30,10:50:56,10,08,1, 12.0,1,1, 6.078, 10492.852, 415.774, 52866.932 25/04/30,10:50:56,11,08,1, 12.0,1,1, 6.078, 10492.865, 415.705, 52866.851 25/04/30,10:50:56,12,08,1, 12.0,1,1, 6.078, 10492.852, 415.775, 52866.900 25/04/30,10:50:56,13,08,1, 12.0,1,1, 6.078, 10492.861, 415.742, 52866.873 25/04/30,10:50:56,14,08,1, 12.0,1,1, 6.078, 10492.848, 415.766, 52866.905 25/04/30,10:50:56,15,08,1, 12.0,1,1, 6.078, 10492.874, 415.755, 52866.898 25/04/30,10:50:56,16,08,1, 12.0,1,1, 6.078, 10492.872, 415.759, 52866.910 25/04/30,10:50:56,17,08,1, 12.0,1,1, 6.078, 10492.884, 415.773, 52866.842 25/04/30,10:50:56,18,08,1, 12.0,1,1, 6.078, 10492.895, 415.757, 52866.821 25/04/30,10:50:56,19,08,1, 12.0,1,1, 6.078, 10492.898, 415.779, 52866.936 25/04/30,10:50:57,00,08,1, 11.9,1,1, 6.067, 10492.897, 415.779, 52866.936 25/04/30,10:50:57,01,08,1, 11.9,1,1, 6.067, 10492.899, 415.778, 52866.973 25/04/30,10:50:57,02,08,1, 11.9,1,1, 6.067, 10492.903, 415.806, 52867.128 25/04/30,10:50:57,03,08,1, 11.9,1,1, 6.067, 10492.909, 415.806, 52867.123 25/04/30,10:50:57,04,08,1, 11.9,1,1, 6.067, 10492.916, 415.809, 52867.124 25/04/30,10:50:57,05,08,1, 11.9,1,1, 6.067, 10492.927, 415.810, 52867.107 25/04/30,10:50:57,06,08,1, 11.9,1,1, 6.067, 10492.924, 415.817, 52867.146 25/04/30,10:50:57,07,08,1, 11.9,1,1, 6.067, 10492.925, 415.812, 52867.158 25/04/30,10:50:57,08,08,1, 11.9,1,1, 6.067, 10492.940, 415.838, 52867.113 25/04/30,10:50:57,09,08,1, 11.9,1,1, 6.067, 10492.928, 415.862, 52867.158 25/04/30,10:50:57,10,08,1, 11.9,1,1, 6.067, 10492.938, 415.846, 52867.124 25/04/30,10:50:57,11,08,1, 11.9,1,1, 6.067, 10492.939, 415.818, 52867.102 25/04/30,10:50:57,12,08,1, 11.9,1,1, 6.067, 10492.908, 415.859, 52867.174 25/04/30,10:50:57,13,08,1, 11.9,1,1, 6.067, 10492.911, 415.837, 52867.089 25/04/30,10:50:57,14,08,1, 11.9,1,1, 6.067, 10492.903, 415.826, 52867.187 25/04/30,10:50:57,15,08,1, 11.9,1,1, 6.067, 10492.948, 415.833, 52867.149 25/04/30,10:50:57,16,08,1, 11.9,1,1, 6.067, 10492.931, 415.844, 52867.174 25/04/30,10:50:57,17,08,1, 11.9,1,1, 6.067, 10492.954, 415.851, 52867.198 25/04/30,10:50:57,18,08,1, 11.9,1,1, 6.067, 10492.961, 415.862, 52867.090 25/04/30,10:50:57,19,08,1, 11.9,1,1, 6.067, 10492.936, 415.840, 52867.100 25/04/30,10:50:58,00,08,1, 11.8,1,1, 6.076, 10492.930, 415.840, 52867.100 25/04/30,10:50:58,01,08,1, 11.8,1,1, 6.076, 10492.952, 415.874, 52867.167 25/04/30,10:50:58,02,08,1, 11.8,1,1, 6.076, 10492.960, 415.864, 52867.157 25/04/30,10:50:58,03,08,1, 11.8,1,1, 6.076, 10492.935, 415.871, 52867.215 25/04/30,10:50:58,04,08,1, 11.8,1,1, 6.076, 10492.972, 415.874, 52867.176 25/04/30,10:50:58,05,08,1, 11.8,1,1, 6.076, 10492.956, 415.865, 52867.128 25/04/30,10:50:58,06,08,1, 11.8,1,1, 6.076, 10492.940, 415.861, 52867.167 25/04/30,10:50:58,07,08,1, 11.8,1,1, 6.076, 10492.976, 415.883, 52867.115 25/04/30,10:50:58,08,08,1, 11.8,1,1, 6.076, 10492.949, 415.867, 52867.169 25/04/30,10:50:58,09,08,1, 11.8,1,1, 6.076, 10492.972, 415.877, 52867.145 25/04/30,10:50:58,10,08,1, 11.8,1,1, 6.076, 10492.972, 415.874, 52867.199 25/04/30,10:50:58,11,08,1, 11.8,1,1, 6.076, 10492.976, 415.861, 52866.814 25/04/30,10:50:58,12,08,1, 11.8,1,1, 6.076, 10492.976, 415.896, 52867.243 25/04/30,10:50:58,13,08,1, 11.8,1,1, 6.076, 10492.992, 415.898, 52867.252 25/04/30,10:50:58,14,08,1, 11.8,1,1, 6.076, 10492.966, 415.883, 52867.216 25/04/30,10:50:58,15,08,1, 11.8,1,1, 6.076, 10492.987, 415.875, 52867.157 25/04/30,10:50:58,16,08,1, 11.8,1,1, 6.076, 10492.990, 415.911, 52867.162 25/04/30,10:50:58,17,08,1, 11.8,1,1, 6.076, 10493.014, 415.913, 52867.223 25/04/30,10:50:58,18,08,1, 11.8,1,1, 6.076, 10493.025, 415.890, 52867.103 25/04/30,10:50:58,19,08,1, 11.8,1,1, 6.076, 10493.009, 415.893, 52867.176 25/04/30,10:50:59,00,08,1, 12.0,1,1, 6.069, 10493.006, 415.893, 52867.176 25/04/30,10:50:59,01,08,1, 12.0,1,1, 6.069, 10493.027, 415.902, 52867.164 25/04/30,10:50:59,02,08,1, 12.0,1,1, 6.069, 10493.026, 415.879, 52867.106 25/04/30,10:50:59,03,08,1, 12.0,1,1, 6.069, 10493.011, 415.874, 52867.172 25/04/30,10:50:59,04,08,1, 12.0,1,1, 6.069, 10493.028, 415.896, 52867.134 25/04/30,10:50:59,05,08,1, 12.0,1,1, 6.069, 10493.041, 415.884, 52867.155 25/04/30,10:50:59,06,08,1, 12.0,1,1, 6.069, 10493.030, 415.881, 52867.110 25/04/30,10:50:59,07,08,1, 12.0,1,1, 6.069, 10493.035, 415.900, 52867.133 25/04/30,10:50:59,08,08,1, 12.0,1,1, 6.069, 10493.046, 415.896, 52867.178 25/04/30,10:50:59,09,08,1, 12.0,1,1, 6.069, 10493.049, 415.891, 52867.118 25/04/30,10:50:59,10,08,1, 12.0,1,1, 6.069, 10493.051, 415.886, 52867.148 25/04/30,10:50:59,11,08,1, 12.0,1,1, 6.069, 10493.041, 415.898, 52867.171 25/04/30,10:50:59,12,08,1, 12.0,1,1, 6.069, 10493.070, 415.909, 52867.172 25/04/30,10:50:59,13,08,1, 12.0,1,1, 6.069, 10493.058, 415.914, 52867.146 25/04/30,10:50:59,14,08,1, 12.0,1,1, 6.069, 10493.054, 415.911, 52867.169 25/04/30,10:50:59,15,08,1, 12.0,1,1, 6.069, 10493.060, 415.920, 52867.228 25/04/30,10:50:59,16,08,1, 12.0,1,1, 6.069, 10493.042, 415.900, 52867.183 25/04/30,10:50:59,17,08,1, 12.0,1,1, 6.069, 10493.068, 415.926, 52867.204 25/04/30,10:50:59,18,08,1, 12.0,1,1, 6.069, 10493.055, 415.905, 52867.180 25/04/30,10:50:59,19,08,1, 12.0,1,1, 6.069, 10493.073, 415.895, 52867.151 25/04/30,10:51:00,00,08,1, 11.9,1,1, 6.070, 10493.072, 415.895, 52867.151 25/04/30,10:51:00,01,08,1, 11.9,1,1, 6.070, 10493.084, 415.930, 52867.133 25/04/30,10:51:00,02,08,1, 11.9,1,1, 6.070, 10493.081, 415.898, 52866.884 25/04/30,10:51:00,03,08,1, 11.9,1,1, 6.070, 10493.079, 415.893, 52866.927 25/04/30,10:51:00,04,08,1, 11.9,1,1, 6.070, 10493.081, 415.876, 52866.900 25/04/30,10:51:00,05,08,1, 11.9,1,1, 6.070, 10493.077, 415.860, 52866.847 25/04/30,10:51:00,06,08,1, 11.9,1,1, 6.070, 10493.096, 415.887, 52866.866 25/04/30,10:51:00,07,08,1, 11.9,1,1, 6.070, 10493.086, 415.880, 52866.895 25/04/30,10:51:00,08,08,1, 11.9,1,1, 6.070, 10493.098, 415.894, 52866.849 25/04/30,10:51:00,09,08,1, 11.9,1,1, 6.070, 10493.110, 415.861, 52866.837 25/04/30,10:51:00,10,08,1, 11.9,1,1, 6.070, 10493.095, 415.912, 52866.891 25/04/30,10:51:00,11,08,1, 11.9,1,1, 6.070, 10493.098, 415.885, 52866.941 25/04/30,10:51:00,12,08,1, 11.9,1,1, 6.070, 10493.102, 415.897, 52866.852 25/04/30,10:51:00,13,08,1, 11.9,1,1, 6.070, 10493.114, 415.880, 52866.887 25/04/30,10:51:00,14,08,1, 11.9,1,1, 6.070, 10493.142, 415.897, 52866.894 25/04/30,10:51:00,15,08,1, 11.9,1,1, 6.070, 10493.136, 415.882, 52866.831 25/04/30,10:51:00,16,08,1, 11.9,1,1, 6.070, 10493.122, 415.888, 52866.818 25/04/30,10:51:00,17,08,1, 11.9,1,1, 6.070, 10493.138, 415.904, 52866.866 25/04/30,10:51:00,18,08,1, 11.9,1,1, 6.070, 10493.145, 415.880, 52866.874 25/04/30,10:51:00,19,08,1, 11.9,1,1, 6.070, 10493.157, 415.917, 52866.867 25/04/30,10:51:01,00,08,1, 11.8,1,1, 6.077, 10493.156, 415.917, 52866.867 25/04/30,10:51:01,01,08,1, 11.8,1,1, 6.077, 10493.143, 415.924, 52866.837 25/04/30,10:51:01,02,08,1, 11.8,1,1, 6.077, 10493.162, 415.902, 52866.878 25/04/30,10:51:01,03,08,1, 11.8,1,1, 6.077, 10493.167, 415.918, 52866.851 25/04/30,10:51:01,04,08,1, 11.8,1,1, 6.077, 10493.163, 415.899, 52866.921 25/04/30,10:51:01,05,08,1, 11.8,1,1, 6.077, 10493.187, 415.912, 52866.871 25/04/30,10:51:01,06,08,1, 11.8,1,1, 6.077, 10493.185, 415.911, 52866.894 25/04/30,10:51:01,07,08,1, 11.8,1,1, 6.077, 10493.197, 415.895, 52866.922 25/04/30,10:51:01,08,08,1, 11.8,1,1, 6.077, 10493.176, 415.929, 52866.912 25/04/30,10:51:01,09,08,1, 11.8,1,1, 6.077, 10493.217, 415.902, 52866.879 25/04/30,10:51:01,10,08,1, 11.8,1,1, 6.077, 10493.199, 415.920, 52866.903 25/04/30,10:51:01,11,08,1, 11.8,1,1, 6.077, 10493.207, 415.929, 52866.893 25/04/30,10:51:01,12,08,1, 11.8,1,1, 6.077, 10493.216, 415.945, 52866.866 25/04/30,10:51:01,13,08,1, 11.8,1,1, 6.077, 10493.207, 415.926, 52866.909 25/04/30,10:51:01,14,08,1, 11.8,1,1, 6.077, 10493.219, 415.906, 52866.888 25/04/30,10:51:01,15,08,1, 11.8,1,1, 6.077, 10493.250, 415.929, 52866.876 25/04/30,10:51:01,16,08,1, 11.8,1,1, 6.077, 10493.224, 415.911, 52866.904 25/04/30,10:51:01,17,08,1, 11.8,1,1, 6.077, 10493.224, 415.918, 52866.857 25/04/30,10:51:01,18,08,1, 11.8,1,1, 6.077, 10493.250, 415.902, 52866.801 25/04/30,10:51:01,19,08,1, 11.8,1,1, 6.077, 10493.231, 415.956, 52866.863 25/04/30,10:51:02,00,09,1, 12.0,1,1, 6.071, 10493.231, 415.956, 52866.863 25/04/30,10:51:02,01,09,1, 12.0,1,1, 6.071, 10493.247, 415.911, 52866.860 25/04/30,10:51:02,02,09,1, 12.0,1,1, 6.071, 10493.243, 415.941, 52866.909 25/04/30,10:51:02,03,09,1, 12.0,1,1, 6.071, 10493.256, 415.898, 52866.760 25/04/30,10:51:02,04,09,1, 12.0,1,1, 6.071, 10493.313, 415.939, 52866.797 25/04/30,10:51:02,05,09,1, 12.0,1,1, 6.071, 10493.281, 415.908, 52866.796 25/04/30,10:51:02,06,09,1, 12.0,1,1, 6.071, 10493.282, 415.937, 52866.818 25/04/30,10:51:02,07,09,1, 12.0,1,1, 6.071, 10493.311, 415.911, 52866.836 25/04/30,10:51:02,08,09,1, 12.0,1,1, 6.071, 10493.274, 415.962, 52866.812 25/04/30,10:51:02,09,09,1, 12.0,1,1, 6.071, 10493.297, 415.922, 52866.782 25/04/30,10:51:02,10,09,1, 12.0,1,1, 6.071, 10493.282, 415.926, 52866.820 25/04/30,10:51:02,11,09,1, 12.0,1,1, 6.071, 10493.291, 415.929, 52866.883 25/04/30,10:51:02,12,09,1, 12.0,1,1, 6.071, 10493.292, 415.909, 52866.818 25/04/30,10:51:02,13,09,1, 12.0,1,1, 6.071, 10493.303, 415.959, 52866.831 25/04/30,10:51:02,14,09,1, 12.0,1,1, 6.071, 10493.291, 415.913, 52866.868 25/04/30,10:51:02,15,09,1, 12.0,1,1, 6.071, 10493.308, 415.951, 52866.806 25/04/30,10:51:02,16,09,1, 12.0,1,1, 6.071, 10493.328, 415.917, 52866.820 25/04/30,10:51:02,17,09,1, 12.0,1,1, 6.071, 10493.310, 415.928, 52866.841 25/04/30,10:51:02,18,09,1, 12.0,1,1, 6.071, 10493.344, 415.943, 52866.881 25/04/30,10:51:02,19,09,1, 12.0,1,1, 6.071, 10493.337, 415.951, 52866.809 25/04/30,10:51:03,00,08,1, 11.9,1,1, 6.073, 10493.331, 415.951, 52866.809 25/04/30,10:51:03,01,08,1, 11.9,1,1, 6.073, 10493.326, 415.946, 52866.879 25/04/30,10:51:03,02,08,1, 11.9,1,1, 6.073, 10493.338, 415.955, 52866.822 25/04/30,10:51:03,03,08,1, 11.9,1,1, 6.073, 10493.365, 415.929, 52866.893 25/04/30,10:51:03,04,08,1, 11.9,1,1, 6.073, 10493.323, 415.937, 52866.823 25/04/30,10:51:03,05,08,1, 11.9,1,1, 6.073, 10493.357, 415.936, 52866.822 25/04/30,10:51:03,06,08,1, 11.9,1,1, 6.073, 10493.377, 415.945, 52866.811 25/04/30,10:51:03,07,08,1, 11.9,1,1, 6.073, 10493.375, 415.936, 52866.832 25/04/30,10:51:03,08,08,1, 11.9,1,1, 6.073, 10493.360, 415.936, 52866.830 25/04/30,10:51:03,09,08,1, 11.9,1,1, 6.073, 10493.376, 415.965, 52866.782 25/04/30,10:51:03,10,08,1, 11.9,1,1, 6.073, 10493.398, 415.923, 52866.777 25/04/30,10:51:03,11,08,1, 11.9,1,1, 6.073, 10493.406, 415.979, 52866.842 25/04/30,10:51:03,12,08,1, 11.9,1,1, 6.073, 10493.389, 415.947, 52866.800 25/04/30,10:51:03,13,08,1, 11.9,1,1, 6.073, 10493.379, 415.961, 52866.851 25/04/30,10:51:03,14,08,1, 11.9,1,1, 6.073, 10493.383, 415.947, 52866.774 25/04/30,10:51:03,15,08,1, 11.9,1,1, 6.073, 10493.401, 415.957, 52866.789 25/04/30,10:51:03,16,08,1, 11.9,1,1, 6.073, 10493.400, 415.980, 52866.838 25/04/30,10:51:03,17,08,1, 11.9,1,1, 6.073, 10493.420, 415.959, 52866.797 25/04/30,10:51:03,18,08,1, 11.9,1,1, 6.073, 10493.430, 415.956, 52866.811 25/04/30,10:51:03,19,08,1, 11.9,1,1, 6.073, 10493.407, 415.963, 52866.900 25/04/30,10:51:04,00,08,1, 12.0,1,1, 6.076, 10493.406, 415.963, 52866.900 25/04/30,10:51:04,01,08,1, 12.0,1,1, 6.076, 10493.448, 415.942, 52866.864 25/04/30,10:51:04,02,08,1, 12.0,1,1, 6.076, 10493.423, 415.978, 52866.828 25/04/30,10:51:04,03,08,1, 12.0,1,1, 6.076, 10493.460, 415.976, 52866.889 25/04/30,10:51:04,04,08,1, 12.0,1,1, 6.076, 10493.426, 415.959, 52866.800 25/04/30,10:51:04,05,08,1, 12.0,1,1, 6.076, 10493.416, 415.988, 52866.803 25/04/30,10:51:04,06,08,1, 12.0,1,1, 6.076, 10493.447, 415.959, 52866.770 25/04/30,10:51:04,07,08,1, 12.0,1,1, 6.076, 10493.419, 415.986, 52866.886 25/04/30,10:51:04,08,08,1, 12.0,1,1, 6.076, 10493.453, 415.955, 52866.825 25/04/30,10:51:04,09,08,1, 12.0,1,1, 6.076, 10493.458, 415.990, 52866.852 25/04/30,10:51:04,10,08,1, 12.0,1,1, 6.076, 10493.438, 415.948, 52866.879 25/04/30,10:51:04,11,08,1, 12.0,1,1, 6.076, 10493.453, 415.960, 52866.767 25/04/30,10:51:04,12,08,1, 12.0,1,1, 6.076, 10493.481, 415.982, 52866.823 25/04/30,10:51:04,13,08,1, 12.0,1,1, 6.076, 10493.450, 415.985, 52866.818 25/04/30,10:51:04,14,08,1, 12.0,1,1, 6.076, 10493.470, 415.987, 52866.821 25/04/30,10:51:04,15,08,1, 12.0,1,1, 6.076, 10493.458, 415.970, 52866.795 25/04/30,10:51:04,16,08,1, 12.0,1,1, 6.076, 10493.465, 416.001, 52866.863 25/04/30,10:51:04,17,08,1, 12.0,1,1, 6.076, 10493.489, 415.974, 52866.742 25/04/30,10:51:04,18,08,1, 12.0,1,1, 6.076, 10493.481, 416.003, 52866.754 25/04/30,10:51:04,19,08,1, 12.0,1,1, 6.076, 10493.516, 415.994, 52866.864 25/04/30,10:51:05,00,08,1, 11.9,1,1, 6.074, 10493.515, 415.994, 52866.864 25/04/30,10:51:05,01,08,1, 11.9,1,1, 6.074, 10493.500, 416.014, 52866.886 25/04/30,10:51:05,02,08,1, 11.9,1,1, 6.074, 10493.489, 415.986, 52866.815 25/04/30,10:51:05,03,08,1, 11.9,1,1, 6.074, 10493.495, 416.013, 52866.785 25/04/30,10:51:05,04,08,1, 11.9,1,1, 6.074, 10493.477, 415.974, 52866.810 25/04/30,10:51:05,05,08,1, 11.9,1,1, 6.074, 10493.500, 416.029, 52866.756 25/04/30,10:51:05,06,08,1, 11.9,1,1, 6.074, 10493.497, 416.018, 52866.872 25/04/30,10:51:05,07,08,1, 11.9,1,1, 6.074, 10493.466, 416.001, 52866.801 25/04/30,10:51:05,08,08,1, 11.9,1,1, 6.074, 10493.495, 416.016, 52866.765 25/04/30,10:51:05,09,08,1, 11.9,1,1, 6.074, 10493.506, 415.976, 52866.769 25/04/30,10:51:05,10,08,1, 11.9,1,1, 6.074, 10493.532, 416.027, 52866.840 25/04/30,10:51:05,11,08,1, 11.9,1,1, 6.074, 10493.522, 416.008, 52866.794 25/04/30,10:51:05,12,08,1, 11.9,1,1, 6.074, 10493.548, 416.015, 52866.797 25/04/30,10:51:05,13,08,1, 11.9,1,1, 6.074, 10493.524, 416.000, 52866.824 25/04/30,10:51:05,14,08,1, 11.9,1,1, 6.074, 10493.540, 416.031, 52866.845 25/04/30,10:51:05,15,08,1, 11.9,1,1, 6.074, 10493.538, 416.030, 52866.865 25/04/30,10:51:05,16,08,1, 11.9,1,1, 6.074, 10493.564, 416.012, 52866.767 25/04/30,10:51:05,17,08,1, 11.9,1,1, 6.074, 10493.529, 416.034, 52866.826 25/04/30,10:51:05,18,08,1, 11.9,1,1, 6.074, 10493.540, 416.002, 52866.782 25/04/30,10:51:05,19,08,1, 11.9,1,1, 6.074, 10493.549, 416.026, 52866.818 25/04/30,10:51:06,00,08,1, 11.9,1,1, 6.078, 10493.548, 416.026, 52866.818 25/04/30,10:51:06,01,08,1, 11.9,1,1, 6.078, 10493.540, 416.024, 52866.759 25/04/30,10:51:06,02,08,1, 11.9,1,1, 6.078, 10493.556, 416.012, 52866.812 25/04/30,10:51:06,03,08,1, 11.9,1,1, 6.078, 10493.549, 416.034, 52866.824 25/04/30,10:51:06,04,08,1, 11.9,1,1, 6.078, 10493.550, 416.043, 52866.758 25/04/30,10:51:06,05,08,1, 11.9,1,1, 6.078, 10493.583, 416.015, 52866.649 25/04/30,10:51:06,06,08,1, 11.9,1,1, 6.078, 10493.530, 416.044, 52866.840 25/04/30,10:51:06,07,08,1, 11.9,1,1, 6.078, 10493.580, 416.015, 52866.788 25/04/30,10:51:06,08,08,1, 11.9,1,1, 6.078, 10493.580, 416.018, 52866.756 25/04/30,10:51:06,09,08,1, 11.9,1,1, 6.078, 10493.571, 416.016, 52866.836 25/04/30,10:51:06,10,08,1, 11.9,1,1, 6.078, 10493.584, 415.996, 52866.759 25/04/30,10:51:06,11,08,1, 11.9,1,1, 6.078, 10493.596, 416.053, 52866.805 25/04/30,10:51:06,12,08,1, 11.9,1,1, 6.078, 10493.571, 416.005, 52866.832 25/04/30,10:51:06,13,08,1, 11.9,1,1, 6.078, 10493.583, 416.022, 52866.762 25/04/30,10:51:06,14,08,1, 11.9,1,1, 6.078, 10493.620, 416.016, 52866.777 25/04/30,10:51:06,15,08,1, 11.9,1,1, 6.078, 10493.600, 416.042, 52866.839 25/04/30,10:51:06,16,08,1, 11.9,1,1, 6.078, 10493.617, 416.028, 52866.793 25/04/30,10:51:06,17,08,1, 11.9,1,1, 6.078, 10493.614, 415.999, 52866.751 25/04/30,10:51:06,18,08,1, 11.9,1,1, 6.078, 10493.611, 416.034, 52866.826 25/04/30,10:51:06,19,08,1, 11.9,1,1, 6.078, 10493.617, 416.020, 52866.771 25/04/30,10:51:07,00,08,1, 11.9,1,1, 6.078, 10493.615, 416.020, 52866.771 25/04/30,10:51:07,01,08,1, 11.9,1,1, 6.078, 10493.588, 416.027, 52866.802 25/04/30,10:51:07,02,08,1, 11.9,1,1, 6.078, 10493.607, 416.044, 52866.835 25/04/30,10:51:07,03,08,1, 11.9,1,1, 6.078, 10493.636, 416.016, 52866.814 25/04/30,10:51:07,04,08,1, 11.9,1,1, 6.078, 10493.630, 416.003, 52866.767 25/04/30,10:51:07,05,08,1, 11.9,1,1, 6.078, 10493.616, 416.038, 52866.804 25/04/30,10:51:07,06,08,1, 11.9,1,1, 6.078, 10493.613, 416.013, 52866.763 25/04/30,10:51:07,07,08,1, 11.9,1,1, 6.078, 10493.608, 416.022, 52866.791 25/04/30,10:51:07,08,08,1, 11.9,1,1, 6.078, 10493.635, 416.011, 52866.745 25/04/30,10:51:07,09,08,1, 11.9,1,1, 6.078, 10493.643, 416.027, 52866.745 25/04/30,10:51:07,10,08,1, 11.9,1,1, 6.078, 10493.653, 416.014, 52866.749 25/04/30,10:51:07,11,08,1, 11.9,1,1, 6.078, 10493.651, 416.012, 52866.824 25/04/30,10:51:07,12,08,1, 11.9,1,1, 6.078, 10493.664, 416.021, 52866.735 25/04/30,10:51:07,13,08,1, 11.9,1,1, 6.078, 10493.672, 416.041, 52866.729 25/04/30,10:51:07,14,08,1, 11.9,1,1, 6.078, 10493.655, 416.044, 52866.767 25/04/30,10:51:07,15,08,1, 11.9,1,1, 6.078, 10493.680, 416.031, 52866.784 25/04/30,10:51:07,16,08,1, 11.9,1,1, 6.078, 10493.673, 416.059, 52866.841 25/04/30,10:51:07,17,08,1, 11.9,1,1, 6.078, 10493.678, 416.042, 52866.740 25/04/30,10:51:07,18,08,1, 11.9,1,1, 6.078, 10493.677, 416.038, 52866.710 25/04/30,10:51:07,19,08,1, 11.9,1,1, 6.078, 10493.673, 416.048, 52866.753 25/04/30,10:51:08,00,08,1, 11.9,1,1, 6.082, 10493.673, 416.048, 52866.753 25/04/30,10:51:08,01,08,1, 11.9,1,1, 6.082, 10493.702, 416.055, 52866.724 25/04/30,10:51:08,02,08,1, 11.9,1,1, 6.082, 10493.682, 416.006, 52866.702 25/04/30,10:51:08,03,08,1, 11.9,1,1, 6.082, 10493.671, 416.026, 52866.748 25/04/30,10:51:08,04,08,1, 11.9,1,1, 6.082, 10493.714, 416.019, 52866.700 25/04/30,10:51:08,05,08,1, 11.9,1,1, 6.082, 10493.679, 416.010, 52866.699 25/04/30,10:51:08,06,08,1, 11.9,1,1, 6.082, 10493.700, 416.045, 52866.756 25/04/30,10:51:08,07,08,1, 11.9,1,1, 6.082, 10493.725, 416.026, 52866.796 25/04/30,10:51:08,08,08,1, 11.9,1,1, 6.082, 10493.706, 416.086, 52866.782 25/04/30,10:51:08,09,08,1, 11.9,1,1, 6.082, 10493.726, 416.028, 52866.743 25/04/30,10:51:08,10,08,1, 11.9,1,1, 6.082, 10493.703, 416.022, 52866.743 25/04/30,10:51:08,11,08,1, 11.9,1,1, 6.082, 10493.730, 416.010, 52866.721 25/04/30,10:51:08,12,08,1, 11.9,1,1, 6.082, 10493.745, 416.004, 52866.718 25/04/30,10:51:08,13,08,1, 11.9,1,1, 6.082, 10493.746, 416.039, 52866.770 25/04/30,10:51:08,14,08,1, 11.9,1,1, 6.082, 10493.748, 416.026, 52866.705 25/04/30,10:51:08,15,08,1, 11.9,1,1, 6.082, 10493.752, 416.055, 52866.722 25/04/30,10:51:08,16,08,1, 11.9,1,1, 6.082, 10493.772, 416.004, 52866.702 25/04/30,10:51:08,17,08,1, 11.9,1,1, 6.082, 10493.741, 416.020, 52866.754 25/04/30,10:51:08,18,08,1, 11.9,1,1, 6.082, 10493.785, 416.014, 52866.724 25/04/30,10:51:08,19,08,1, 11.9,1,1, 6.082, 10493.738, 416.012, 52866.733 25/04/30,10:51:09,00,08,1, 11.9,1,1, 6.084, 10493.731, 416.012, 52866.733 25/04/30,10:51:09,01,08,1, 11.9,1,1, 6.084, 10493.767, 416.000, 52866.698 25/04/30,10:51:09,02,08,1, 11.9,1,1, 6.084, 10493.785, 416.021, 52866.749 25/04/30,10:51:09,03,08,1, 11.9,1,1, 6.084, 10493.795, 416.005, 52866.668 25/04/30,10:51:09,04,08,1, 11.9,1,1, 6.084, 10493.790, 416.024, 52866.694 25/04/30,10:51:09,05,08,1, 11.9,1,1, 6.084, 10493.800, 416.040, 52866.684 25/04/30,10:51:09,06,08,1, 11.9,1,1, 6.084, 10493.769, 416.028, 52866.675 25/04/30,10:51:09,07,08,1, 11.9,1,1, 6.084, 10493.816, 416.034, 52866.672 25/04/30,10:51:09,08,08,1, 11.9,1,1, 6.084, 10493.798, 416.016, 52866.703 25/04/30,10:51:09,09,08,1, 11.9,1,1, 6.084, 10493.789, 416.024, 52866.790 25/04/30,10:51:09,10,08,1, 11.9,1,1, 6.084, 10493.813, 415.993, 52866.728 25/04/30,10:51:09,11,08,1, 11.9,1,1, 6.084, 10493.820, 416.037, 52866.768 25/04/30,10:51:09,12,08,1, 11.9,1,1, 6.084, 10493.812, 416.013, 52866.752 25/04/30,10:51:09,13,08,1, 11.9,1,1, 6.084, 10493.814, 416.024, 52866.746 25/04/30,10:51:09,14,08,1, 11.9,1,1, 6.084, 10493.795, 416.020, 52866.742 25/04/30,10:51:09,15,08,1, 11.9,1,1, 6.084, 10493.806, 415.996, 52866.703 25/04/30,10:51:09,16,08,1, 11.9,1,1, 6.084, 10493.829, 416.036, 52866.766 25/04/30,10:51:09,17,08,1, 11.9,1,1, 6.084, 10493.838, 415.995, 52866.705 25/04/30,10:51:09,18,08,1, 11.9,1,1, 6.084, 10493.840, 416.020, 52866.713 25/04/30,10:51:09,19,08,1, 11.9,1,1, 6.084, 10493.862, 416.012, 52866.730 25/04/30,10:51:10,00,08,1, 11.9,1,1, 6.076, 10493.857, 416.012, 52866.730 25/04/30,10:51:10,01,08,1, 11.9,1,1, 6.076, 10493.881, 416.028, 52866.755 25/04/30,10:51:10,02,08,1, 11.9,1,1, 6.076, 10493.855, 415.997, 52866.714 25/04/30,10:51:10,03,08,1, 11.9,1,1, 6.076, 10493.845, 416.032, 52866.766 25/04/30,10:51:10,04,08,1, 11.9,1,1, 6.076, 10493.864, 415.992, 52866.725 25/04/30,10:51:10,05,08,1, 11.9,1,1, 6.076, 10493.844, 416.005, 52866.732 25/04/30,10:51:10,06,08,1, 11.9,1,1, 6.076, 10493.861, 415.995, 52866.747 25/04/30,10:51:10,07,08,1, 11.9,1,1, 6.076, 10493.865, 416.001, 52866.697 25/04/30,10:51:10,08,08,1, 11.9,1,1, 6.076, 10493.891, 416.018, 52866.776 25/04/30,10:51:10,09,08,1, 11.9,1,1, 6.076, 10493.876, 415.978, 52866.686 25/04/30,10:51:10,10,08,1, 11.9,1,1, 6.076, 10493.886, 416.010, 52866.703 25/04/30,10:51:10,11,08,1, 11.9,1,1, 6.076, 10493.888, 416.010, 52866.737 25/04/30,10:51:10,12,08,1, 11.9,1,1, 6.076, 10493.911, 416.024, 52866.675 25/04/30,10:51:10,13,08,1, 11.9,1,1, 6.076, 10493.890, 416.011, 52866.661 25/04/30,10:51:10,14,08,1, 11.9,1,1, 6.076, 10493.901, 415.970, 52866.661 25/04/30,10:51:10,15,08,1, 11.9,1,1, 6.076, 10493.880, 416.009, 52866.740 25/04/30,10:51:10,16,08,1, 11.9,1,1, 6.076, 10493.894, 415.980, 52866.710 25/04/30,10:51:10,17,08,1, 11.9,1,1, 6.076, 10493.912, 416.036, 52866.769 25/04/30,10:51:10,18,08,1, 11.9,1,1, 6.076, 10493.917, 416.017, 52866.729 25/04/30,10:51:10,19,08,1, 11.9,1,1, 6.076, 10493.926, 415.997, 52866.663 25/04/30,10:51:11,00,09,1, 11.9,1,1, 6.079, 10493.923, 415.997, 52866.663 25/04/30,10:51:11,01,09,1, 11.9,1,1, 6.079, 10493.958, 415.997, 52866.713 25/04/30,10:51:11,02,09,1, 11.9,1,1, 6.079, 10493.915, 416.010, 52866.675 25/04/30,10:51:11,03,09,1, 11.9,1,1, 6.079, 10493.928, 415.983, 52866.746 25/04/30,10:51:11,04,09,1, 11.9,1,1, 6.079, 10493.926, 416.026, 52866.737 25/04/30,10:51:11,05,09,1, 11.9,1,1, 6.079, 10493.926, 416.010, 52866.671 25/04/30,10:51:11,06,09,1, 11.9,1,1, 6.079, 10493.913, 416.002, 52866.704 25/04/30,10:51:11,07,09,1, 11.9,1,1, 6.079, 10493.955, 416.005, 52866.708 25/04/30,10:51:11,08,09,1, 11.9,1,1, 6.079, 10493.921, 415.992, 52866.626 25/04/30,10:51:11,09,09,1, 11.9,1,1, 6.079, 10493.957, 416.027, 52866.693 25/04/30,10:51:11,10,09,1, 11.9,1,1, 6.079, 10493.944, 416.004, 52866.767 25/04/30,10:51:11,11,09,1, 11.9,1,1, 6.079, 10493.947, 416.017, 52866.741 25/04/30,10:51:11,12,09,1, 11.9,1,1, 6.079, 10493.965, 416.031, 52866.743 25/04/30,10:51:11,13,09,1, 11.9,1,1, 6.079, 10493.948, 416.019, 52866.681 25/04/30,10:51:11,14,09,1, 11.9,1,1, 6.079, 10493.954, 416.051, 52866.756 25/04/30,10:51:11,15,09,1, 11.9,1,1, 6.079, 10493.965, 415.990, 52866.686 25/04/30,10:51:11,16,09,1, 11.9,1,1, 6.079, 10493.963, 416.028, 52866.738 25/04/30,10:51:11,17,09,1, 11.9,1,1, 6.079, 10493.972, 416.029, 52866.697 25/04/30,10:51:11,18,09,1, 11.9,1,1, 6.079, 10493.982, 416.036, 52866.907 25/04/30,10:51:11,19,09,1, 11.9,1,1, 6.079, 10494.004, 416.013, 52866.710 25/04/30,10:51:12,00,09,1, 11.9,1,1, 6.076, 10493.999, 416.013, 52866.710 25/04/30,10:51:12,01,09,1, 11.9,1,1, 6.076, 10493.987, 416.044, 52866.735 25/04/30,10:51:12,02,09,1, 11.9,1,1, 6.076, 10493.973, 416.022, 52866.695 25/04/30,10:51:12,03,09,1, 11.9,1,1, 6.076, 10493.965, 416.034, 52866.703 25/04/30,10:51:12,04,09,1, 11.9,1,1, 6.076, 10493.974, 416.043, 52866.735 25/04/30,10:51:12,05,09,1, 11.9,1,1, 6.076, 10493.972, 416.042, 52866.689 25/04/30,10:51:12,06,09,1, 11.9,1,1, 6.076, 10493.991, 416.054, 52866.703 25/04/30,10:51:12,07,09,1, 11.9,1,1, 6.076, 10493.988, 416.017, 52866.653 25/04/30,10:51:12,08,09,1, 11.9,1,1, 6.076, 10493.977, 416.058, 52866.790 25/04/30,10:51:12,09,09,1, 11.9,1,1, 6.076, 10493.977, 416.019, 52866.678 25/04/30,10:51:12,10,09,1, 11.9,1,1, 6.076, 10493.983, 416.052, 52866.735 25/04/30,10:51:12,11,09,1, 11.9,1,1, 6.076, 10493.969, 416.035, 52866.708 25/04/30,10:51:12,12,09,1, 11.9,1,1, 6.076, 10493.973, 416.027, 52866.725 25/04/30,10:51:12,13,09,1, 11.9,1,1, 6.076, 10494.006, 416.077, 52866.670 25/04/30,10:51:12,14,09,1, 11.9,1,1, 6.076, 10493.978, 416.043, 52866.734 25/04/30,10:51:12,15,09,1, 11.9,1,1, 6.076, 10493.980, 416.096, 52866.673 25/04/30,10:51:12,16,09,1, 11.9,1,1, 6.076, 10494.014, 416.039, 52866.732 25/04/30,10:51:12,17,09,1, 11.9,1,1, 6.076, 10493.990, 416.066, 52866.632 25/04/30,10:51:12,18,09,1, 11.9,1,1, 6.076, 10493.972, 416.079, 52866.751 25/04/30,10:51:12,19,09,1, 11.9,1,1, 6.076, 10493.970, 416.057, 52866.701 25/04/30,10:51:13,00,09,1, 12.0,1,1, 6.076, 10493.965, 416.057, 52866.701 25/04/30,10:51:13,01,09,1, 12.0,1,1, 6.076, 10494.018, 416.049, 52866.667 25/04/30,10:51:13,02,09,1, 12.0,1,1, 6.076, 10494.013, 416.084, 52866.708 25/04/30,10:51:13,03,09,1, 12.0,1,1, 6.076, 10494.008, 416.073, 52866.722 25/04/30,10:51:13,04,09,1, 12.0,1,1, 6.076, 10494.008, 416.052, 52866.668 25/04/30,10:51:13,05,09,1, 12.0,1,1, 6.076, 10494.027, 416.065, 52866.741 25/04/30,10:51:13,06,09,1, 12.0,1,1, 6.076, 10494.014, 416.055, 52866.673 25/04/30,10:51:13,07,09,1, 12.0,1,1, 6.076, 10494.022, 416.090, 52866.788 25/04/30,10:51:13,08,09,1, 12.0,1,1, 6.076, 10494.031, 416.069, 52866.737 25/04/30,10:51:13,09,09,1, 12.0,1,1, 6.076, 10494.003, 416.081, 52866.649 25/04/30,10:51:13,10,09,1, 12.0,1,1, 6.076, 10494.016, 416.087, 52866.690 25/04/30,10:51:13,11,09,1, 12.0,1,1, 6.076, 10493.975, 416.093, 52866.646 25/04/30,10:51:13,12,09,1, 12.0,1,1, 6.076, 10494.011, 416.115, 52866.723 25/04/30,10:51:13,13,09,1, 12.0,1,1, 6.076, 10493.984, 416.073, 52866.673 25/04/30,10:51:13,14,09,1, 12.0,1,1, 6.076, 10494.034, 416.111, 52866.713 25/04/30,10:51:13,15,09,1, 12.0,1,1, 6.076, 10494.050, 416.072, 52866.709 25/04/30,10:51:13,16,09,1, 12.0,1,1, 6.076, 10494.011, 416.104, 52866.604 25/04/30,10:51:13,17,09,1, 12.0,1,1, 6.076, 10494.055, 416.097, 52866.620 25/04/30,10:51:13,18,09,1, 12.0,1,1, 6.076, 10494.021, 416.079, 52866.591 25/04/30,10:51:13,19,09,1, 12.0,1,1, 6.076, 10494.008, 416.113, 52866.757 25/04/30,10:51:14,00,08,1, 11.8,1,1, 6.072, 10494.007, 416.113, 52866.757 25/04/30,10:51:14,01,08,1, 11.8,1,1, 6.072, 10494.020, 416.122, 52866.683 25/04/30,10:51:14,02,08,1, 11.8,1,1, 6.072, 10494.035, 416.105, 52866.730 25/04/30,10:51:14,03,08,1, 11.8,1,1, 6.072, 10494.033, 416.113, 52866.670 25/04/30,10:51:14,04,08,1, 11.8,1,1, 6.072, 10494.058, 416.110, 52866.662 25/04/30,10:51:14,05,08,1, 11.8,1,1, 6.072, 10494.026, 416.093, 52866.711 25/04/30,10:51:14,06,08,1, 11.8,1,1, 6.072, 10494.023, 416.126, 52866.717 25/04/30,10:51:14,07,08,1, 11.8,1,1, 6.072, 10494.001, 416.106, 52866.700 25/04/30,10:51:14,08,08,1, 11.8,1,1, 6.072, 10494.027, 416.095, 52866.670 25/04/30,10:51:14,09,08,1, 11.8,1,1, 6.072, 10494.038, 416.105, 52866.663 25/04/30,10:51:14,10,08,1, 11.8,1,1, 6.072, 10494.050, 416.086, 52866.693 25/04/30,10:51:14,11,08,1, 11.8,1,1, 6.072, 10494.024, 416.106, 52866.715 25/04/30,10:51:14,12,08,1, 11.8,1,1, 6.072, 10494.021, 416.092, 52866.723 25/04/30,10:51:14,13,08,1, 11.8,1,1, 6.072, 10494.027, 416.136, 52866.708 25/04/30,10:51:14,14,08,1, 11.8,1,1, 6.072, 10494.031, 416.104, 52866.684 25/04/30,10:51:14,15,08,1, 11.8,1,1, 6.072, 10494.045, 416.095, 52866.406 25/04/30,10:51:14,16,08,1, 11.8,1,1, 6.072, 10494.062, 416.114, 52866.643 25/04/30,10:51:14,17,08,1, 11.8,1,1, 6.072, 10494.060, 416.082, 52866.614 25/04/30,10:51:14,18,08,1, 11.8,1,1, 6.072, 10494.041, 416.122, 52866.636 25/04/30,10:51:14,19,08,1, 11.8,1,1, 6.072, 10494.061, 416.084, 52866.678 25/04/30,10:51:15,00,07,1, 11.9,1,1, 6.074, 10494.057, 416.084, 52866.678 25/04/30,10:51:15,01,07,1, 11.9,1,1, 6.074, 10494.048, 416.110, 52866.673 25/04/30,10:51:15,02,07,1, 11.9,1,1, 6.074, 10494.019, 416.081, 52866.618 25/04/30,10:51:15,03,07,1, 11.9,1,1, 6.074, 10494.032, 416.140, 52866.722 25/04/30,10:51:15,04,07,1, 11.9,1,1, 6.074, 10494.063, 416.082, 52866.688 25/04/30,10:51:15,05,07,1, 11.9,1,1, 6.074, 10494.018, 416.126, 52866.670 25/04/30,10:51:15,06,07,1, 11.9,1,1, 6.074, 10494.035, 416.094, 52866.721 25/04/30,10:51:15,07,07,1, 11.9,1,1, 6.074, 10494.053, 416.102, 52866.603 25/04/30,10:51:15,08,07,1, 11.9,1,1, 6.074, 10494.060, 416.125, 52866.640 25/04/30,10:51:15,09,07,1, 11.9,1,1, 6.074, 10494.050, 416.110, 52866.626 25/04/30,10:51:15,10,07,1, 11.9,1,1, 6.074, 10494.066, 416.125, 52866.674 25/04/30,10:51:15,11,07,1, 11.9,1,1, 6.074, 10494.081, 416.109, 52866.643 25/04/30,10:51:15,12,07,1, 11.9,1,1, 6.074, 10494.066, 416.129, 52866.686 25/04/30,10:51:15,13,07,1, 11.9,1,1, 6.074, 10494.087, 416.111, 52866.670 25/04/30,10:51:15,14,07,1, 11.9,1,1, 6.074, 10494.073, 416.090, 52866.642 25/04/30,10:51:15,15,07,1, 11.9,1,1, 6.074, 10494.088, 416.148, 52866.768 25/04/30,10:51:15,16,07,1, 11.9,1,1, 6.074, 10494.086, 416.077, 52866.692 25/04/30,10:51:15,17,07,1, 11.9,1,1, 6.074, 10494.078, 416.132, 52866.648 25/04/30,10:51:15,18,07,1, 11.9,1,1, 6.074, 10494.117, 416.119, 52866.707 25/04/30,10:51:15,19,07,1, 11.9,1,1, 6.074, 10494.084, 416.121, 52866.739 25/04/30,10:51:16,00,07,1, 11.9,1,1, 6.079, 10494.082, 416.121, 52866.739 25/04/30,10:51:16,01,07,1, 11.9,1,1, 6.079, 10494.094, 416.103, 52866.751 25/04/30,10:51:16,02,07,1, 11.9,1,1, 6.079, 10494.112, 416.135, 52866.619 25/04/30,10:51:16,03,07,1, 11.9,1,1, 6.079, 10494.121, 416.108, 52866.622 25/04/30,10:51:16,04,07,1, 11.9,1,1, 6.079, 10494.106, 416.109, 52866.626 25/04/30,10:51:16,05,07,1, 11.9,1,1, 6.079, 10494.097, 416.123, 52866.719 25/04/30,10:51:16,06,07,1, 11.9,1,1, 6.079, 10494.131, 416.094, 52866.700 25/04/30,10:51:16,07,07,1, 11.9,1,1, 6.079, 10494.130, 416.114, 52866.729 25/04/30,10:51:16,08,07,1, 11.9,1,1, 6.079, 10494.104, 416.106, 52866.702 25/04/30,10:51:16,09,07,1, 11.9,1,1, 6.079, 10494.139, 416.118, 52866.670 25/04/30,10:51:16,10,07,1, 11.9,1,1, 6.079, 10494.135, 416.125, 52866.757 25/04/30,10:51:16,11,07,1, 11.9,1,1, 6.079, 10494.108, 416.099, 52866.657 25/04/30,10:51:16,12,07,1, 11.9,1,1, 6.079, 10494.132, 416.112, 52866.677 25/04/30,10:51:16,13,07,1, 11.9,1,1, 6.079, 10494.140, 416.105, 52866.716 25/04/30,10:51:16,14,07,1, 11.9,1,1, 6.079, 10494.122, 416.142, 52866.696 25/04/30,10:51:16,15,07,1, 11.9,1,1, 6.079, 10494.120, 416.103, 52866.728 25/04/30,10:51:16,16,07,1, 11.9,1,1, 6.079, 10494.162, 416.118, 52866.674 25/04/30,10:51:16,17,07,1, 11.9,1,1, 6.079, 10494.159, 416.101, 52866.707 25/04/30,10:51:16,18,07,1, 11.9,1,1, 6.079, 10494.157, 416.099, 52866.641 25/04/30,10:51:16,19,07,1, 11.9,1,1, 6.079, 10494.131, 416.138, 52866.632 25/04/30,10:51:17,00,07,1, 11.9,1,1, 6.082, 10494.124, 416.138, 52866.632 25/04/30,10:51:17,01,07,1, 11.9,1,1, 6.082, 10494.161, 416.106, 52866.631 25/04/30,10:51:17,02,07,1, 11.9,1,1, 6.082, 10494.186, 416.111, 52866.608 25/04/30,10:51:17,03,07,1, 11.9,1,1, 6.082, 10494.173, 416.104, 52866.605 25/04/30,10:51:17,04,07,1, 11.9,1,1, 6.082, 10494.158, 416.139, 52866.703 25/04/30,10:51:17,05,07,1, 11.9,1,1, 6.082, 10494.174, 416.086, 52866.693 25/04/30,10:51:17,06,07,1, 11.9,1,1, 6.082, 10494.187, 416.104, 52866.665 25/04/30,10:51:17,07,07,1, 11.9,1,1, 6.082, 10494.193, 416.088, 52866.607 25/04/30,10:51:17,08,07,1, 11.9,1,1, 6.082, 10494.186, 416.073, 52866.662 25/04/30,10:51:17,09,07,1, 11.9,1,1, 6.082, 10494.212, 416.118, 52866.677 25/04/30,10:51:17,10,07,1, 11.9,1,1, 6.082, 10494.200, 416.085, 52866.651 25/04/30,10:51:17,11,07,1, 11.9,1,1, 6.082, 10494.194, 416.105, 52866.635 25/04/30,10:51:17,12,07,1, 11.9,1,1, 6.082, 10494.225, 416.108, 52866.642 25/04/30,10:51:17,13,07,1, 11.9,1,1, 6.082, 10494.189, 416.085, 52866.466 25/04/30,10:51:17,14,07,1, 11.9,1,1, 6.082, 10494.208, 416.124, 52866.741 25/04/30,10:51:17,15,07,1, 11.9,1,1, 6.082, 10494.230, 416.093, 52866.690 25/04/30,10:51:17,16,07,1, 11.9,1,1, 6.082, 10494.202, 416.126, 52866.664 25/04/30,10:51:17,17,07,1, 11.9,1,1, 6.082, 10494.251, 416.087, 52866.672 25/04/30,10:51:17,18,07,1, 11.9,1,1, 6.082, 10494.230, 416.102, 52866.700 25/04/30,10:51:17,19,07,1, 11.9,1,1, 6.082, 10494.246, 416.115, 52866.676 25/04/30,10:51:18,00,07,1, 11.9,1,1, 6.083, 10494.241, 416.115, 52866.676 25/04/30,10:51:18,01,07,1, 11.9,1,1, 6.083, 10494.258, 416.145, 52866.672 25/04/30,10:51:18,02,07,1, 11.9,1,1, 6.083, 10494.256, 416.110, 52866.701 25/04/30,10:51:18,03,07,1, 11.9,1,1, 6.083, 10494.265, 416.108, 52866.697 25/04/30,10:51:18,04,07,1, 11.9,1,1, 6.083, 10494.271, 416.088, 52866.654 25/04/30,10:51:18,05,07,1, 11.9,1,1, 6.083, 10494.257, 416.105, 52866.682 25/04/30,10:51:18,06,07,1, 11.9,1,1, 6.083, 10494.277, 416.103, 52866.609 25/04/30,10:51:18,07,07,1, 11.9,1,1, 6.083, 10494.290, 416.064, 52866.645 25/04/30,10:51:18,08,07,1, 11.9,1,1, 6.083, 10494.271, 416.111, 52866.674 25/04/30,10:51:18,09,07,1, 11.9,1,1, 6.083, 10494.289, 416.074, 52866.643 25/04/30,10:51:18,10,07,1, 11.9,1,1, 6.083, 10494.268, 416.085, 52866.689 25/04/30,10:51:18,11,07,1, 11.9,1,1, 6.083, 10494.288, 416.117, 52866.710 25/04/30,10:51:18,12,07,1, 11.9,1,1, 6.083, 10494.298, 416.077, 52866.598 25/04/30,10:51:18,13,07,1, 11.9,1,1, 6.083, 10494.291, 416.097, 52866.671 25/04/30,10:51:18,14,07,1, 11.9,1,1, 6.083, 10494.291, 416.084, 52866.651 25/04/30,10:51:18,15,07,1, 11.9,1,1, 6.083, 10494.316, 416.102, 52866.672 25/04/30,10:51:18,16,07,1, 11.9,1,1, 6.083, 10494.311, 416.081, 52866.647 25/04/30,10:51:18,17,07,1, 11.9,1,1, 6.083, 10494.287, 416.070, 52866.586 25/04/30,10:51:18,18,07,1, 11.9,1,1, 6.083, 10494.332, 416.094, 52866.615 25/04/30,10:51:18,19,07,1, 11.9,1,1, 6.083, 10494.302, 416.075, 52866.572 25/04/30,10:51:19,00,08,1, 11.9,1,1, 6.078, 10494.299, 416.075, 52866.572 25/04/30,10:51:19,01,08,1, 11.9,1,1, 6.078, 10494.309, 416.082, 52866.530 25/04/30,10:51:19,02,08,1, 11.9,1,1, 6.078, 10494.340, 416.074, 52866.606 25/04/30,10:51:19,03,08,1, 11.9,1,1, 6.078, 10494.305, 416.120, 52866.783 25/04/30,10:51:19,04,08,1, 11.9,1,1, 6.078, 10494.363, 416.064, 52866.631 25/04/30,10:51:19,05,08,1, 11.9,1,1, 6.078, 10494.316, 416.108, 52866.675 25/04/30,10:51:19,06,08,1, 11.9,1,1, 6.078, 10494.355, 416.081, 52866.734 25/04/30,10:51:19,07,08,1, 11.9,1,1, 6.078, 10494.345, 416.101, 52866.611 25/04/30,10:51:19,08,08,1, 11.9,1,1, 6.078, 10494.370, 416.106, 52866.667 25/04/30,10:51:19,09,08,1, 11.9,1,1, 6.078, 10494.353, 416.099, 52866.664 25/04/30,10:51:19,10,08,1, 11.9,1,1, 6.078, 10494.384, 416.124, 52866.665 25/04/30,10:51:19,11,08,1, 11.9,1,1, 6.078, 10494.389, 416.101, 52866.596 25/04/30,10:51:19,12,08,1, 11.9,1,1, 6.078, 10494.377, 416.044, 52866.634 25/04/30,10:51:19,13,08,1, 11.9,1,1, 6.078, 10494.416, 416.113, 52866.595 25/04/30,10:51:19,14,08,1, 11.9,1,1, 6.078, 10494.393, 416.057, 52866.595 25/04/30,10:51:19,15,08,1, 11.9,1,1, 6.078, 10494.386, 416.090, 52866.668 25/04/30,10:51:19,16,08,1, 11.9,1,1, 6.078, 10494.430, 416.085, 52866.578 25/04/30,10:51:19,17,08,1, 11.9,1,1, 6.078, 10494.434, 416.050, 52866.650 25/04/30,10:51:19,18,08,1, 11.9,1,1, 6.078, 10494.405, 416.114, 52866.654 25/04/30,10:51:19,19,08,1, 11.9,1,1, 6.078, 10494.401, 416.074, 52866.622 25/04/30,10:51:20,00,07,1, 11.9,1,1, 6.083, 10494.399, 416.074, 52866.622 25/04/30,10:51:20,01,07,1, 11.9,1,1, 6.083, 10494.408, 416.098, 52866.621 25/04/30,10:51:20,02,07,1, 11.9,1,1, 6.083, 10494.434, 416.106, 52866.660 25/04/30,10:51:20,03,07,1, 11.9,1,1, 6.083, 10494.431, 416.082, 52866.655 25/04/30,10:51:20,04,07,1, 11.9,1,1, 6.083, 10494.426, 416.059, 52866.554 25/04/30,10:51:20,05,07,1, 11.9,1,1, 6.083, 10494.455, 416.090, 52866.670 25/04/30,10:51:20,06,07,1, 11.9,1,1, 6.083, 10494.446, 416.092, 52866.657 25/04/30,10:51:20,07,07,1, 11.9,1,1, 6.083, 10494.427, 416.097, 52866.651 25/04/30,10:51:20,08,07,1, 11.9,1,1, 6.083, 10494.454, 416.075, 52866.619 25/04/30,10:51:20,09,07,1, 11.9,1,1, 6.083, 10494.464, 416.083, 52866.618 25/04/30,10:51:20,10,07,1, 11.9,1,1, 6.083, 10494.474, 416.109, 52866.632 25/04/30,10:51:20,11,07,1, 11.9,1,1, 6.083, 10494.473, 416.054, 52866.649 25/04/30,10:51:20,12,07,1, 11.9,1,1, 6.083, 10494.474, 416.059, 52866.560 25/04/30,10:51:20,13,07,1, 11.9,1,1, 6.083, 10494.490, 416.071, 52866.660 25/04/30,10:51:20,14,07,1, 11.9,1,1, 6.083, 10494.465, 416.083, 52866.618 25/04/30,10:51:20,15,07,1, 11.9,1,1, 6.083, 10494.471, 416.101, 52866.681 25/04/30,10:51:20,16,07,1, 11.9,1,1, 6.083, 10494.472, 416.061, 52866.540 25/04/30,10:51:20,17,07,1, 11.9,1,1, 6.083, 10494.483, 416.073, 52866.606 25/04/30,10:51:20,18,07,1, 11.9,1,1, 6.083, 10494.500, 416.049, 52866.625 25/04/30,10:51:20,19,07,1, 11.9,1,1, 6.083, 10494.499, 416.059, 52866.544 25/04/30,10:51:21,00,08,1, 11.9,1,1, 6.084, 10494.491, 416.059, 52866.544 25/04/30,10:51:21,01,08,1, 11.9,1,1, 6.084, 10494.506, 416.055, 52866.589 25/04/30,10:51:21,02,08,1, 11.9,1,1, 6.084, 10494.490, 416.082, 52866.584 25/04/30,10:51:21,03,08,1, 11.9,1,1, 6.084, 10494.510, 416.073, 52866.644 25/04/30,10:51:21,04,08,1, 11.9,1,1, 6.084, 10494.503, 416.060, 52866.625 25/04/30,10:51:21,05,08,1, 11.9,1,1, 6.084, 10494.517, 416.092, 52866.582 25/04/30,10:51:21,06,08,1, 11.9,1,1, 6.084, 10494.524, 416.068, 52866.583 25/04/30,10:51:21,07,08,1, 11.9,1,1, 6.084, 10494.526, 416.079, 52866.562 25/04/30,10:51:21,08,08,1, 11.9,1,1, 6.084, 10494.537, 416.059, 52866.519 25/04/30,10:51:21,09,08,1, 11.9,1,1, 6.084, 10494.500, 416.064, 52866.625 25/04/30,10:51:21,10,08,1, 11.9,1,1, 6.084, 10494.523, 416.083, 52866.615 25/04/30,10:51:21,11,08,1, 11.9,1,1, 6.084, 10494.531, 416.058, 52866.580 25/04/30,10:51:21,12,08,1, 11.9,1,1, 6.084, 10494.519, 416.078, 52866.652 25/04/30,10:51:21,13,08,1, 11.9,1,1, 6.084, 10494.547, 416.050, 52866.544 25/04/30,10:51:21,14,08,1, 11.9,1,1, 6.084, 10494.547, 416.074, 52866.608 25/04/30,10:51:21,15,08,1, 11.9,1,1, 6.084, 10494.551, 416.070, 52866.554 25/04/30,10:51:21,16,08,1, 11.9,1,1, 6.084, 10494.539, 416.058, 52866.613 25/04/30,10:51:21,17,08,1, 11.9,1,1, 6.084, 10494.536, 416.093, 52866.608 25/04/30,10:51:21,18,08,1, 11.9,1,1, 6.084, 10494.535, 416.060, 52866.566 25/04/30,10:51:21,19,08,1, 11.9,1,1, 6.084, 10494.575, 416.084, 52866.405 25/04/30,10:51:22,00,08,1, 11.9,1,1, 6.085, 10494.574, 416.084, 52866.405 25/04/30,10:51:22,01,08,1, 11.9,1,1, 6.085, 10494.550, 416.093, 52866.641 25/04/30,10:51:22,02,08,1, 11.9,1,1, 6.085, 10494.576, 416.085, 52866.608 25/04/30,10:51:22,03,08,1, 11.9,1,1, 6.085, 10494.574, 416.060, 52866.550 25/04/30,10:51:22,04,08,1, 11.9,1,1, 6.085, 10494.577, 416.088, 52866.608 25/04/30,10:51:22,05,08,1, 11.9,1,1, 6.085, 10494.571, 416.095, 52866.597 25/04/30,10:51:22,06,08,1, 11.9,1,1, 6.085, 10494.591, 416.083, 52866.581 25/04/30,10:51:22,07,08,1, 11.9,1,1, 6.085, 10494.583, 416.110, 52866.670 25/04/30,10:51:22,08,08,1, 11.9,1,1, 6.085, 10494.586, 416.077, 52866.636 25/04/30,10:51:22,09,08,1, 11.9,1,1, 6.085, 10494.577, 416.090, 52866.539 25/04/30,10:51:22,10,08,1, 11.9,1,1, 6.085, 10494.593, 416.104, 52866.664 25/04/30,10:51:22,11,08,1, 11.9,1,1, 6.085, 10494.575, 416.080, 52866.627 25/04/30,10:51:22,12,08,1, 11.9,1,1, 6.085, 10494.583, 416.100, 52866.574 25/04/30,10:51:22,13,08,1, 11.9,1,1, 6.085, 10494.588, 416.054, 52866.540 25/04/30,10:51:22,14,08,1, 11.9,1,1, 6.085, 10494.576, 416.098, 52866.608 25/04/30,10:51:22,15,08,1, 11.9,1,1, 6.085, 10494.589, 416.101, 52866.610 25/04/30,10:51:22,16,08,1, 11.9,1,1, 6.085, 10494.602, 416.105, 52866.650 25/04/30,10:51:22,17,08,1, 11.9,1,1, 6.085, 10494.601, 416.120, 52866.664 25/04/30,10:51:22,18,08,1, 11.9,1,1, 6.085, 10494.627, 416.073, 52866.652 25/04/30,10:51:22,19,08,1, 11.9,1,1, 6.085, 10494.612, 416.100, 52866.577 25/04/30,10:51:23,00,08,1, 11.9,1,1, 6.087, 10494.608, 416.100, 52866.577 25/04/30,10:51:23,01,08,1, 11.9,1,1, 6.087, 10494.628, 416.083, 52866.595 25/04/30,10:51:23,02,08,1, 11.9,1,1, 6.087, 10494.623, 416.096, 52866.562 25/04/30,10:51:23,03,08,1, 11.9,1,1, 6.087, 10494.620, 416.044, 52866.586 25/04/30,10:51:23,04,08,1, 11.9,1,1, 6.087, 10494.624, 416.112, 52866.622 25/04/30,10:51:23,05,08,1, 11.9,1,1, 6.087, 10494.623, 416.102, 52866.630 25/04/30,10:51:23,06,08,1, 11.9,1,1, 6.087, 10494.612, 416.078, 52866.653 25/04/30,10:51:23,07,08,1, 11.9,1,1, 6.087, 10494.636, 416.101, 52866.555 25/04/30,10:51:23,08,08,1, 11.9,1,1, 6.087, 10494.633, 416.049, 52866.618 25/04/30,10:51:23,09,08,1, 11.9,1,1, 6.087, 10494.638, 416.097, 52866.596 25/04/30,10:51:23,10,08,1, 11.9,1,1, 6.087, 10494.638, 416.085, 52866.575 25/04/30,10:51:23,11,08,1, 11.9,1,1, 6.087, 10494.647, 416.078, 52866.582 25/04/30,10:51:23,12,08,1, 11.9,1,1, 6.087, 10494.655, 416.095, 52866.693 25/04/30,10:51:23,13,08,1, 11.9,1,1, 6.087, 10494.657, 416.059, 52866.535 25/04/30,10:51:23,14,08,1, 11.9,1,1, 6.087, 10494.649, 416.091, 52866.562 25/04/30,10:51:23,15,08,1, 11.9,1,1, 6.087, 10494.657, 416.084, 52866.616 25/04/30,10:51:23,16,08,1, 11.9,1,1, 6.087, 10494.688, 416.077, 52866.515 25/04/30,10:51:23,17,08,1, 11.9,1,1, 6.087, 10494.684, 416.097, 52866.613 25/04/30,10:51:23,18,08,1, 11.9,1,1, 6.087, 10494.681, 416.043, 52866.625 25/04/30,10:51:23,19,08,1, 11.9,1,1, 6.087, 10494.671, 416.074, 52866.603 25/04/30,10:51:24,00,08,1, 12.0,1,1, 6.082, 10494.666, 416.074, 52866.603 25/04/30,10:51:24,01,08,1, 12.0,1,1, 6.082, 10494.666, 416.058, 52866.505 25/04/30,10:51:24,02,08,1, 12.0,1,1, 6.082, 10494.681, 416.095, 52866.664 25/04/30,10:51:24,03,08,1, 12.0,1,1, 6.082, 10494.675, 416.075, 52866.587 25/04/30,10:51:24,04,08,1, 12.0,1,1, 6.082, 10494.697, 416.084, 52866.608 25/04/30,10:51:24,05,08,1, 12.0,1,1, 6.082, 10494.676, 416.064, 52866.566 25/04/30,10:51:24,06,08,1, 12.0,1,1, 6.082, 10494.694, 416.071, 52866.527 25/04/30,10:51:24,07,08,1, 12.0,1,1, 6.082, 10494.685, 416.088, 52866.690 25/04/30,10:51:24,08,08,1, 12.0,1,1, 6.082, 10494.668, 416.040, 52866.560 25/04/30,10:51:24,09,08,1, 12.0,1,1, 6.082, 10494.696, 416.061, 52866.571 25/04/30,10:51:24,10,08,1, 12.0,1,1, 6.082, 10494.704, 416.050, 52866.632 25/04/30,10:51:24,11,08,1, 12.0,1,1, 6.082, 10494.705, 416.044, 52866.587 25/04/30,10:51:24,12,08,1, 12.0,1,1, 6.082, 10494.697, 416.084, 52866.652 25/04/30,10:51:24,13,08,1, 12.0,1,1, 6.082, 10494.744, 416.020, 52866.511 25/04/30,10:51:24,14,08,1, 12.0,1,1, 6.082, 10494.699, 416.060, 52866.508 25/04/30,10:51:24,15,08,1, 12.0,1,1, 6.082, 10494.710, 416.053, 52866.574 25/04/30,10:51:24,16,08,1, 12.0,1,1, 6.082, 10494.711, 416.043, 52866.530 25/04/30,10:51:24,17,08,1, 12.0,1,1, 6.082, 10494.723, 416.064, 52866.598 25/04/30,10:51:24,18,08,1, 12.0,1,1, 6.082, 10494.737, 416.030, 52866.614 25/04/30,10:51:24,19,08,1, 12.0,1,1, 6.082, 10494.744, 416.076, 52866.586 25/04/30,10:51:25,00,08,1, 11.9,1,1, 6.075, 10494.741, 416.076, 52866.586 25/04/30,10:51:25,01,08,1, 11.9,1,1, 6.075, 10494.755, 416.038, 52866.554 25/04/30,10:51:25,02,08,1, 11.9,1,1, 6.075, 10494.733, 416.044, 52866.544 25/04/30,10:51:25,03,08,1, 11.9,1,1, 6.075, 10494.738, 416.038, 52866.526 25/04/30,10:51:25,04,08,1, 11.9,1,1, 6.075, 10494.746, 416.061, 52866.531 25/04/30,10:51:25,05,08,1, 11.9,1,1, 6.075, 10494.748, 416.064, 52866.518 25/04/30,10:51:25,06,08,1, 11.9,1,1, 6.075, 10494.747, 416.017, 52866.494 25/04/30,10:51:25,07,08,1, 11.9,1,1, 6.075, 10494.745, 416.068, 52866.601 25/04/30,10:51:25,08,08,1, 11.9,1,1, 6.075, 10494.761, 416.044, 52866.564 25/04/30,10:51:25,09,08,1, 11.9,1,1, 6.075, 10494.733, 416.035, 52866.582 25/04/30,10:51:25,10,08,1, 11.9,1,1, 6.075, 10494.760, 416.038, 52866.631 25/04/30,10:51:25,11,08,1, 11.9,1,1, 6.075, 10494.760, 416.015, 52866.518 25/04/30,10:51:25,12,08,1, 11.9,1,1, 6.075, 10494.781, 416.032, 52866.540 25/04/30,10:51:25,13,08,1, 11.9,1,1, 6.075, 10494.763, 416.022, 52866.604 25/04/30,10:51:25,14,08,1, 11.9,1,1, 6.075, 10494.784, 416.044, 52866.565 25/04/30,10:51:25,15,08,1, 11.9,1,1, 6.075, 10494.784, 416.039, 52866.494 25/04/30,10:51:25,16,08,1, 11.9,1,1, 6.075, 10494.783, 416.018, 52866.518 25/04/30,10:51:25,17,08,1, 11.9,1,1, 6.075, 10494.807, 416.050, 52866.592 25/04/30,10:51:25,18,08,1, 11.9,1,1, 6.075, 10494.807, 416.020, 52866.538 25/04/30,10:51:25,19,08,1, 11.9,1,1, 6.075, 10494.803, 416.029, 52866.560 25/04/30,10:51:26,00,09,1, 11.9,1,1, 6.085, 10494.800, 416.029, 52866.560 25/04/30,10:51:26,01,09,1, 11.9,1,1, 6.085, 10494.811, 416.026, 52866.578 25/04/30,10:51:26,02,09,1, 11.9,1,1, 6.085, 10494.799, 416.032, 52866.572 25/04/30,10:51:26,03,09,1, 11.9,1,1, 6.085, 10494.813, 416.032, 52866.603 25/04/30,10:51:26,04,09,1, 11.9,1,1, 6.085, 10494.825, 416.014, 52866.519 25/04/30,10:51:26,05,09,1, 11.9,1,1, 6.085, 10494.817, 416.043, 52866.550 25/04/30,10:51:26,06,09,1, 11.9,1,1, 6.085, 10494.803, 415.981, 52866.489 25/04/30,10:51:26,07,09,1, 11.9,1,1, 6.085, 10494.820, 416.023, 52866.474 25/04/30,10:51:26,08,09,1, 11.9,1,1, 6.085, 10494.837, 416.007, 52866.505 25/04/30,10:51:26,09,09,1, 11.9,1,1, 6.085, 10494.829, 416.009, 52866.473 25/04/30,10:51:26,10,09,1, 11.9,1,1, 6.085, 10494.856, 416.013, 52866.519 25/04/30,10:51:26,11,09,1, 11.9,1,1, 6.085, 10494.813, 415.992, 52866.507 25/04/30,10:51:26,12,09,1, 11.9,1,1, 6.085, 10494.847, 415.994, 52866.501 25/04/30,10:51:26,13,09,1, 11.9,1,1, 6.085, 10494.870, 416.014, 52866.568 25/04/30,10:51:26,14,09,1, 11.9,1,1, 6.085, 10494.837, 415.987, 52866.484 25/04/30,10:51:26,15,09,1, 11.9,1,1, 6.085, 10494.827, 416.027, 52866.584 25/04/30,10:51:26,16,09,1, 11.9,1,1, 6.085, 10494.866, 415.984, 52866.516 25/04/30,10:51:26,17,09,1, 11.9,1,1, 6.085, 10494.847, 415.979, 52866.512 25/04/30,10:51:26,18,09,1, 11.9,1,1, 6.085, 10494.892, 415.989, 52866.525 25/04/30,10:51:26,19,09,1, 11.9,1,1, 6.085, 10494.877, 415.984, 52866.525 25/04/30,10:51:27,00,08,1, 11.9,1,1, 6.087, 10494.875, 415.984, 52866.525 25/04/30,10:51:27,01,08,1, 11.9,1,1, 6.087, 10494.882, 415.990, 52866.513 25/04/30,10:51:27,02,08,1, 11.9,1,1, 6.087, 10494.877, 415.975, 52866.482 25/04/30,10:51:27,03,08,1, 11.9,1,1, 6.087, 10494.878, 416.000, 52866.507 25/04/30,10:51:27,04,08,1, 11.9,1,1, 6.087, 10494.879, 415.970, 52866.524 25/04/30,10:51:27,05,08,1, 11.9,1,1, 6.087, 10494.897, 416.013, 52866.521 25/04/30,10:51:27,06,08,1, 11.9,1,1, 6.087, 10494.895, 415.967, 52866.460 25/04/30,10:51:27,07,08,1, 11.9,1,1, 6.087, 10494.906, 416.009, 52866.533 25/04/30,10:51:27,08,08,1, 11.9,1,1, 6.087, 10494.906, 415.999, 52866.531 25/04/30,10:51:27,09,08,1, 11.9,1,1, 6.087, 10494.886, 415.972, 52866.559 25/04/30,10:51:27,10,08,1, 11.9,1,1, 6.087, 10494.909, 415.984, 52866.482 25/04/30,10:51:27,11,08,1, 11.9,1,1, 6.087, 10494.910, 415.960, 52866.492 25/04/30,10:51:27,12,08,1, 11.9,1,1, 6.087, 10494.929, 415.962, 52866.486 25/04/30,10:51:27,13,08,1, 11.9,1,1, 6.087, 10494.914, 415.967, 52866.526 25/04/30,10:51:27,14,08,1, 11.9,1,1, 6.087, 10494.927, 415.941, 52866.412 25/04/30,10:51:27,15,08,1, 11.9,1,1, 6.087, 10494.911, 415.959, 52866.483 25/04/30,10:51:27,16,08,1, 11.9,1,1, 6.087, 10494.933, 415.950, 52866.465 25/04/30,10:51:27,17,08,1, 11.9,1,1, 6.087, 10494.933, 415.951, 52866.435 25/04/30,10:51:27,18,08,1, 11.9,1,1, 6.087, 10494.930, 415.938, 52866.462 25/04/30,10:51:27,19,08,1, 11.9,1,1, 6.087, 10494.944, 415.945, 52866.472 25/04/30,10:51:28,00,08,1, 12.0,1,1, 6.083, 10494.941, 415.945, 52866.472 25/04/30,10:51:28,01,08,1, 12.0,1,1, 6.083, 10494.968, 415.942, 52866.482 25/04/30,10:51:28,02,08,1, 12.0,1,1, 6.083, 10494.929, 415.927, 52866.456 25/04/30,10:51:28,03,08,1, 12.0,1,1, 6.083, 10494.975, 415.967, 52866.462 25/04/30,10:51:28,04,08,1, 12.0,1,1, 6.083, 10494.971, 415.941, 52866.488 25/04/30,10:51:28,05,08,1, 12.0,1,1, 6.083, 10494.962, 415.971, 52866.438 25/04/30,10:51:28,06,08,1, 12.0,1,1, 6.083, 10494.972, 415.956, 52866.504 25/04/30,10:51:28,07,08,1, 12.0,1,1, 6.083, 10494.956, 415.932, 52866.442 25/04/30,10:51:28,08,08,1, 12.0,1,1, 6.083, 10494.977, 415.951, 52866.450 25/04/30,10:51:28,09,08,1, 12.0,1,1, 6.083, 10494.986, 415.923, 52866.444 25/04/30,10:51:28,10,08,1, 12.0,1,1, 6.083, 10494.975, 415.962, 52866.374 25/04/30,10:51:28,11,08,1, 12.0,1,1, 6.083, 10494.978, 415.967, 52866.462 25/04/30,10:51:28,12,08,1, 12.0,1,1, 6.083, 10495.009, 415.924, 52866.479 25/04/30,10:51:28,13,08,1, 12.0,1,1, 6.083, 10494.998, 415.959, 52866.421 25/04/30,10:51:28,14,08,1, 12.0,1,1, 6.083, 10494.998, 415.922, 52866.426 25/04/30,10:51:28,15,08,1, 12.0,1,1, 6.083, 10495.004, 415.939, 52866.441 25/04/30,10:51:28,16,08,1, 12.0,1,1, 6.083, 10495.025, 415.937, 52866.437 25/04/30,10:51:28,17,08,1, 12.0,1,1, 6.083, 10495.004, 415.910, 52866.423 25/04/30,10:51:28,18,08,1, 12.0,1,1, 6.083, 10495.002, 415.954, 52866.401 25/04/30,10:51:28,19,08,1, 12.0,1,1, 6.083, 10495.024, 415.923, 52866.504 25/04/30,10:51:29,00,08,1, 12.0,1,1, 6.078, 10495.017, 415.923, 52866.504 25/04/30,10:51:29,01,08,1, 12.0,1,1, 6.078, 10495.021, 415.945, 52866.469 25/04/30,10:51:29,02,08,1, 12.0,1,1, 6.078, 10495.016, 415.918, 52866.460 25/04/30,10:51:29,03,08,1, 12.0,1,1, 6.078, 10495.039, 415.930, 52866.418 25/04/30,10:51:29,04,08,1, 12.0,1,1, 6.078, 10495.064, 415.927, 52866.497 25/04/30,10:51:29,05,08,1, 12.0,1,1, 6.078, 10495.048, 415.907, 52866.386 25/04/30,10:51:29,06,08,1, 12.0,1,1, 6.078, 10495.046, 415.939, 52866.420 25/04/30,10:51:29,07,08,1, 12.0,1,1, 6.078, 10495.069, 415.895, 52866.438 25/04/30,10:51:29,08,08,1, 12.0,1,1, 6.078, 10495.075, 415.934, 52866.381 25/04/30,10:51:29,09,08,1, 12.0,1,1, 6.078, 10495.087, 415.931, 52866.443 25/04/30,10:51:29,10,08,1, 12.0,1,1, 6.078, 10495.058, 415.888, 52866.370 25/04/30,10:51:29,11,08,1, 12.0,1,1, 6.078, 10495.055, 415.934, 52866.341 25/04/30,10:51:29,12,08,1, 12.0,1,1, 6.078, 10495.072, 415.921, 52866.477 25/04/30,10:51:29,13,08,1, 12.0,1,1, 6.078, 10495.096, 415.924, 52866.360 25/04/30,10:51:29,14,08,1, 12.0,1,1, 6.078, 10495.109, 415.969, 52866.471 25/04/30,10:51:29,15,08,1, 12.0,1,1, 6.078, 10495.103, 415.902, 52866.320 25/04/30,10:51:29,16,08,1, 12.0,1,1, 6.078, 10495.097, 415.928, 52866.401 25/04/30,10:51:29,17,08,1, 12.0,1,1, 6.078, 10495.109, 415.921, 52866.406 25/04/30,10:51:29,18,08,1, 12.0,1,1, 6.078, 10495.110, 415.929, 52866.427 25/04/30,10:51:29,19,08,1, 12.0,1,1, 6.078, 10495.112, 415.952, 52866.427 25/04/30,10:51:30,00,08,1, 12.0,1,1, 6.078, 10495.108, 415.952, 52866.427 25/04/30,10:51:30,01,08,1, 12.0,1,1, 6.078, 10495.112, 415.942, 52866.449 25/04/30,10:51:30,02,08,1, 12.0,1,1, 6.078, 10495.130, 415.917, 52866.443 25/04/30,10:51:30,03,08,1, 12.0,1,1, 6.078, 10495.110, 415.930, 52866.422 25/04/30,10:51:30,04,08,1, 12.0,1,1, 6.078, 10495.142, 415.929, 52866.392 25/04/30,10:51:30,05,08,1, 12.0,1,1, 6.078, 10495.135, 415.892, 52866.336 25/04/30,10:51:30,06,08,1, 12.0,1,1, 6.078, 10495.131, 415.916, 52866.367 25/04/30,10:51:30,07,08,1, 12.0,1,1, 6.078, 10495.143, 415.913, 52866.381 25/04/30,10:51:30,08,08,1, 12.0,1,1, 6.078, 10495.154, 415.898, 52866.369 25/04/30,10:51:30,09,08,1, 12.0,1,1, 6.078, 10495.169, 415.923, 52866.395 25/04/30,10:51:30,10,08,1, 12.0,1,1, 6.078, 10495.149, 415.904, 52866.392 25/04/30,10:51:30,11,08,1, 12.0,1,1, 6.078, 10495.156, 415.916, 52866.435 25/04/30,10:51:30,12,08,1, 12.0,1,1, 6.078, 10495.172, 415.905, 52866.380 25/04/30,10:51:30,13,08,1, 12.0,1,1, 6.078, 10495.179, 415.888, 52866.338 25/04/30,10:51:30,14,08,1, 12.0,1,1, 6.078, 10495.154, 415.907, 52866.372 25/04/30,10:51:30,15,08,1, 12.0,1,1, 6.078, 10495.167, 415.866, 52866.335 25/04/30,10:51:30,16,08,1, 12.0,1,1, 6.078, 10495.184, 415.862, 52866.369 25/04/30,10:51:30,17,08,1, 12.0,1,1, 6.078, 10495.196, 415.889, 52866.365 25/04/30,10:51:30,18,08,1, 12.0,1,1, 6.078, 10495.206, 415.854, 52866.400 25/04/30,10:51:30,19,08,1, 12.0,1,1, 6.078, 10495.202, 415.891, 52866.381 25/04/30,10:51:31,00,08,1, 11.9,1,1, 6.078, 10495.200, 415.891, 52866.381 25/04/30,10:51:31,01,08,1, 11.9,1,1, 6.078, 10495.196, 415.851, 52866.342 25/04/30,10:51:31,02,08,1, 11.9,1,1, 6.078, 10495.242, 415.842, 52866.361 25/04/30,10:51:31,03,08,1, 11.9,1,1, 6.078, 10495.210, 415.839, 52866.450 25/04/30,10:51:31,04,08,1, 11.9,1,1, 6.078, 10495.234, 415.856, 52866.326 25/04/30,10:51:31,05,08,1, 11.9,1,1, 6.078, 10495.237, 415.886, 52866.414 25/04/30,10:51:31,06,08,1, 11.9,1,1, 6.078, 10495.213, 415.842, 52866.315 25/04/30,10:51:31,07,08,1, 11.9,1,1, 6.078, 10495.225, 415.860, 52866.355 25/04/30,10:51:31,08,08,1, 11.9,1,1, 6.078, 10495.232, 415.866, 52866.393 25/04/30,10:51:31,09,08,1, 11.9,1,1, 6.078, 10495.242, 415.878, 52866.352 25/04/30,10:51:31,10,08,1, 11.9,1,1, 6.078, 10495.243, 415.874, 52866.361 25/04/30,10:51:31,11,08,1, 11.9,1,1, 6.078, 10495.260, 415.842, 52866.332 25/04/30,10:51:31,12,08,1, 11.9,1,1, 6.078, 10495.260, 415.855, 52866.290 25/04/30,10:51:31,13,08,1, 11.9,1,1, 6.078, 10495.259, 415.899, 52866.354 25/04/30,10:51:31,14,08,1, 11.9,1,1, 6.078, 10495.281, 415.830, 52866.348 25/04/30,10:51:31,15,08,1, 11.9,1,1, 6.078, 10495.258, 415.857, 52866.399 25/04/30,10:51:31,16,08,1, 11.9,1,1, 6.078, 10495.280, 415.866, 52866.400 25/04/30,10:51:31,17,08,1, 11.9,1,1, 6.078, 10495.283, 415.852, 52866.282 25/04/30,10:51:31,18,08,1, 11.9,1,1, 6.078, 10495.291, 415.847, 52866.322 25/04/30,10:51:31,19,08,1, 11.9,1,1, 6.078, 10495.316, 415.836, 52866.360 25/04/30,10:51:32,00,08,1, 11.9,1,1, 6.085, 10495.309, 415.836, 52866.360 25/04/30,10:51:32,01,08,1, 11.9,1,1, 6.085, 10495.319, 415.830, 52866.329 25/04/30,10:51:32,02,08,1, 11.9,1,1, 6.085, 10495.330, 415.801, 52866.328 25/04/30,10:51:32,03,08,1, 11.9,1,1, 6.085, 10495.317, 415.848, 52866.374 25/04/30,10:51:32,04,08,1, 11.9,1,1, 6.085, 10495.340, 415.836, 52866.359 25/04/30,10:51:32,05,08,1, 11.9,1,1, 6.085, 10495.333, 415.858, 52866.361 25/04/30,10:51:32,06,08,1, 11.9,1,1, 6.085, 10495.329, 415.851, 52866.372 25/04/30,10:51:32,07,08,1, 11.9,1,1, 6.085, 10495.355, 415.805, 52866.351 25/04/30,10:51:32,08,08,1, 11.9,1,1, 6.085, 10495.358, 415.841, 52866.344 25/04/30,10:51:32,09,08,1, 11.9,1,1, 6.085, 10495.377, 415.815, 52866.367 25/04/30,10:51:32,10,08,1, 11.9,1,1, 6.085, 10495.357, 415.827, 52866.258 25/04/30,10:51:32,11,08,1, 11.9,1,1, 6.085, 10495.357, 415.822, 52866.363 25/04/30,10:51:32,12,08,1, 11.9,1,1, 6.085, 10495.395, 415.814, 52866.381 25/04/30,10:51:32,13,08,1, 11.9,1,1, 6.085, 10495.383, 415.819, 52866.322 25/04/30,10:51:32,14,08,1, 11.9,1,1, 6.085, 10495.386, 415.815, 52866.333 25/04/30,10:51:32,15,08,1, 11.9,1,1, 6.085, 10495.372, 415.804, 52866.283 25/04/30,10:51:32,16,08,1, 11.9,1,1, 6.085, 10495.377, 415.847, 52866.340 25/04/30,10:51:32,17,08,1, 11.9,1,1, 6.085, 10495.390, 415.796, 52866.259 25/04/30,10:51:32,18,08,1, 11.9,1,1, 6.085, 10495.414, 415.804, 52866.284 25/04/30,10:51:32,19,08,1, 11.9,1,1, 6.085, 10495.412, 415.851, 52866.325 25/04/30,10:51:33,00,07,1, 11.9,1,1, 6.084, 10495.409, 415.851, 52866.325 25/04/30,10:51:33,01,07,1, 11.9,1,1, 6.084, 10495.428, 415.814, 52866.275 25/04/30,10:51:33,02,07,1, 11.9,1,1, 6.084, 10495.421, 415.798, 52866.299 25/04/30,10:51:33,03,07,1, 11.9,1,1, 6.084, 10495.432, 415.778, 52866.294 25/04/30,10:51:33,04,07,1, 11.9,1,1, 6.084, 10495.406, 415.819, 52866.287 25/04/30,10:51:33,05,07,1, 11.9,1,1, 6.084, 10495.441, 415.781, 52866.242 25/04/30,10:51:33,06,07,1, 11.9,1,1, 6.084, 10495.438, 415.784, 52866.268 25/04/30,10:51:33,07,07,1, 11.9,1,1, 6.084, 10495.466, 415.795, 52866.332 25/04/30,10:51:33,08,07,1, 11.9,1,1, 6.084, 10495.446, 415.766, 52866.252 25/04/30,10:51:33,09,07,1, 11.9,1,1, 6.084, 10495.443, 415.791, 52866.302 25/04/30,10:51:33,10,07,1, 11.9,1,1, 6.084, 10495.454, 415.796, 52866.296 25/04/30,10:51:33,11,07,1, 11.9,1,1, 6.084, 10495.443, 415.775, 52866.296 25/04/30,10:51:33,12,07,1, 11.9,1,1, 6.084, 10495.470, 415.794, 52866.278 25/04/30,10:51:33,13,07,1, 11.9,1,1, 6.084, 10495.464, 415.745, 52866.303 25/04/30,10:51:33,14,07,1, 11.9,1,1, 6.084, 10495.470, 415.765, 52866.268 25/04/30,10:51:33,15,07,1, 11.9,1,1, 6.084, 10495.514, 415.781, 52866.299 25/04/30,10:51:33,16,07,1, 11.9,1,1, 6.084, 10495.507, 415.739, 52866.208 25/04/30,10:51:33,17,07,1, 11.9,1,1, 6.084, 10495.504, 415.774, 52866.209 25/04/30,10:51:33,18,07,1, 11.9,1,1, 6.084, 10495.494, 415.750, 52866.228 25/04/30,10:51:33,19,07,1, 11.9,1,1, 6.084, 10495.499, 415.737, 52866.174 25/04/30,10:51:34,00,07,1, 11.8,1,1, 6.087, 10495.492, 415.737, 52866.174 25/04/30,10:51:34,01,07,1, 11.8,1,1, 6.087, 10495.525, 415.731, 52866.233 25/04/30,10:51:34,02,07,1, 11.8,1,1, 6.087, 10495.509, 415.742, 52866.293 25/04/30,10:51:34,03,07,1, 11.8,1,1, 6.087, 10495.538, 415.742, 52866.247 25/04/30,10:51:34,04,07,1, 11.8,1,1, 6.087, 10495.565, 415.716, 52866.167 25/04/30,10:51:34,05,07,1, 11.8,1,1, 6.087, 10495.532, 415.756, 52866.301 25/04/30,10:51:34,06,07,1, 11.8,1,1, 6.087, 10495.556, 415.732, 52866.268 25/04/30,10:51:34,07,07,1, 11.8,1,1, 6.087, 10495.545, 415.719, 52866.161 25/04/30,10:51:34,08,07,1, 11.8,1,1, 6.087, 10495.548, 415.730, 52866.245 25/04/30,10:51:34,09,07,1, 11.8,1,1, 6.087, 10495.560, 415.692, 52866.207 25/04/30,10:51:34,10,07,1, 11.8,1,1, 6.087, 10495.566, 415.697, 52866.199 25/04/30,10:51:34,11,07,1, 11.8,1,1, 6.087, 10495.573, 415.711, 52866.293 25/04/30,10:51:34,12,07,1, 11.8,1,1, 6.087, 10495.562, 415.697, 52866.224 25/04/30,10:51:34,13,07,1, 11.8,1,1, 6.087, 10495.583, 415.711, 52866.246 25/04/30,10:51:34,14,07,1, 11.8,1,1, 6.087, 10495.571, 415.674, 52866.222 25/04/30,10:51:34,15,07,1, 11.8,1,1, 6.087, 10495.575, 415.688, 52866.205 25/04/30,10:51:34,16,07,1, 11.8,1,1, 6.087, 10495.602, 415.722, 52866.225 25/04/30,10:51:34,17,07,1, 11.8,1,1, 6.087, 10495.573, 415.684, 52866.227 25/04/30,10:51:34,18,07,1, 11.8,1,1, 6.087, 10495.597, 415.706, 52866.229 25/04/30,10:51:34,19,07,1, 11.8,1,1, 6.087, 10495.602, 415.674, 52866.187 25/04/30,10:51:35,00,07,1, 12.0,1,1, 6.077, 10495.601, 415.674, 52866.187 25/04/30,10:51:35,01,07,1, 12.0,1,1, 6.077, 10495.609, 415.701, 52866.235 25/04/30,10:51:35,02,07,1, 12.0,1,1, 6.077, 10495.600, 415.657, 52866.189 25/04/30,10:51:35,03,07,1, 12.0,1,1, 6.077, 10495.625, 415.679, 52866.146 25/04/30,10:51:35,04,07,1, 12.0,1,1, 6.077, 10495.633, 415.666, 52866.158 25/04/30,10:51:35,05,07,1, 12.0,1,1, 6.077, 10495.676, 415.644, 52866.168 25/04/30,10:51:35,06,07,1, 12.0,1,1, 6.077, 10495.634, 415.677, 52866.252 25/04/30,10:51:35,07,07,1, 12.0,1,1, 6.077, 10495.667, 415.648, 52866.166 25/04/30,10:51:35,08,07,1, 12.0,1,1, 6.077, 10495.662, 415.632, 52866.243 25/04/30,10:51:35,09,07,1, 12.0,1,1, 6.077, 10495.633, 415.661, 52866.167 25/04/30,10:51:35,10,07,1, 12.0,1,1, 6.077, 10495.672, 415.630, 52866.101 25/04/30,10:51:35,11,07,1, 12.0,1,1, 6.077, 10495.667, 415.624, 52866.136 25/04/30,10:51:35,12,07,1, 12.0,1,1, 6.077, 10495.676, 415.657, 52866.183 25/04/30,10:51:35,13,07,1, 12.0,1,1, 6.077, 10495.702, 415.593, 52866.137 25/04/30,10:51:35,14,07,1, 12.0,1,1, 6.077, 10495.661, 415.637, 52866.164 25/04/30,10:51:35,15,07,1, 12.0,1,1, 6.077, 10495.686, 415.646, 52866.180 25/04/30,10:51:35,16,07,1, 12.0,1,1, 6.077, 10495.692, 415.618, 52866.171 25/04/30,10:51:35,17,07,1, 12.0,1,1, 6.077, 10495.685, 415.614, 52866.093 25/04/30,10:51:35,18,07,1, 12.0,1,1, 6.077, 10495.710, 415.603, 52866.161 25/04/30,10:51:35,19,07,1, 12.0,1,1, 6.077, 10495.711, 415.605, 52866.105 25/04/30,10:51:36,00,07,1, 11.9,1,1, 6.074, 10495.709, 415.605, 52866.105 25/04/30,10:51:36,01,07,1, 11.9,1,1, 6.074, 10495.702, 415.591, 52866.166 25/04/30,10:51:36,02,07,1, 11.9,1,1, 6.074, 10495.731, 415.605, 52866.082 25/04/30,10:51:36,03,07,1, 11.9,1,1, 6.074, 10495.725, 415.591, 52866.149 25/04/30,10:51:36,04,07,1, 11.9,1,1, 6.074, 10495.743, 415.575, 52866.171 25/04/30,10:51:36,05,07,1, 11.9,1,1, 6.074, 10495.754, 415.606, 52866.085 25/04/30,10:51:36,06,07,1, 11.9,1,1, 6.074, 10495.752, 415.574, 52866.186 25/04/30,10:51:36,07,07,1, 11.9,1,1, 6.074, 10495.735, 415.565, 52866.102 25/04/30,10:51:36,08,07,1, 11.9,1,1, 6.074, 10495.794, 415.572, 52866.085 25/04/30,10:51:36,09,07,1, 11.9,1,1, 6.074, 10495.766, 415.555, 52866.073 25/04/30,10:51:36,10,07,1, 11.9,1,1, 6.074, 10495.770, 415.559, 52866.046 25/04/30,10:51:36,11,07,1, 11.9,1,1, 6.074, 10495.790, 415.548, 52866.101 25/04/30,10:51:36,12,07,1, 11.9,1,1, 6.074, 10495.789, 415.543, 52866.090 25/04/30,10:51:36,13,07,1, 11.9,1,1, 6.074, 10495.780, 415.565, 52866.079 25/04/30,10:51:36,14,07,1, 11.9,1,1, 6.074, 10495.782, 415.532, 52866.031 25/04/30,10:51:36,15,07,1, 11.9,1,1, 6.074, 10495.792, 415.558, 52866.109 25/04/30,10:51:36,16,07,1, 11.9,1,1, 6.074, 10495.807, 415.545, 52866.049 25/04/30,10:51:36,17,07,1, 11.9,1,1, 6.074, 10495.808, 415.527, 52866.148 25/04/30,10:51:36,18,07,1, 11.9,1,1, 6.074, 10495.811, 415.536, 52866.033 25/04/30,10:51:36,19,07,1, 11.9,1,1, 6.074, 10495.828, 415.519, 52866.096 25/04/30,10:51:37,00,07,1, 11.9,1,1, 6.087, 10495.826, 415.519, 52866.096 25/04/30,10:51:37,01,07,1, 11.9,1,1, 6.087, 10495.825, 415.548, 52866.107 25/04/30,10:51:37,02,07,1, 11.9,1,1, 6.087, 10495.836, 415.498, 52866.109 25/04/30,10:51:37,03,07,1, 11.9,1,1, 6.087, 10495.842, 415.509, 52866.096 25/04/30,10:51:37,04,07,1, 11.9,1,1, 6.087, 10495.851, 415.517, 52866.011 25/04/30,10:51:37,05,07,1, 11.9,1,1, 6.087, 10495.842, 415.478, 52866.105 25/04/30,10:51:37,06,07,1, 11.9,1,1, 6.087, 10495.838, 415.504, 52866.006 25/04/30,10:51:37,07,07,1, 11.9,1,1, 6.087, 10495.873, 415.481, 52866.100 25/04/30,10:51:37,08,07,1, 11.9,1,1, 6.087, 10495.879, 415.432, 52865.939 25/04/30,10:51:37,09,07,1, 11.9,1,1, 6.087, 10495.869, 415.504, 52866.076 25/04/30,10:51:37,10,07,1, 11.9,1,1, 6.087, 10495.880, 415.459, 52866.064 25/04/30,10:51:37,11,07,1, 11.9,1,1, 6.087, 10495.878, 415.481, 52865.980 25/04/30,10:51:37,12,07,1, 11.9,1,1, 6.087, 10495.901, 415.485, 52866.150 25/04/30,10:51:37,13,07,1, 11.9,1,1, 6.087, 10495.876, 415.455, 52865.992 25/04/30,10:51:37,14,07,1, 11.9,1,1, 6.087, 10495.870, 415.447, 52866.125 25/04/30,10:51:37,15,07,1, 11.9,1,1, 6.087, 10495.901, 415.474, 52866.114 25/04/30,10:51:37,16,07,1, 11.9,1,1, 6.087, 10495.879, 415.445, 52866.032 25/04/30,10:51:37,17,07,1, 11.9,1,1, 6.087, 10495.907, 415.467, 52865.954 25/04/30,10:51:37,18,07,1, 11.9,1,1, 6.087, 10495.918, 415.432, 52866.006 25/04/30,10:51:37,19,07,1, 11.9,1,1, 6.087, 10495.936, 415.435, 52865.973 25/04/30,10:51:38,00,06,1, 11.9,1,1, 6.087, 10495.934, 415.435, 52865.973 25/04/30,10:51:38,01,06,1, 11.9,1,1, 6.087, 10495.945, 415.398, 52865.954 25/04/30,10:51:38,02,06,1, 11.9,1,1, 6.087, 10495.941, 415.434, 52865.972 25/04/30,10:51:38,03,06,1, 11.9,1,1, 6.087, 10495.938, 415.435, 52866.029 25/04/30,10:51:38,04,06,1, 11.9,1,1, 6.087, 10495.948, 415.397, 52866.002 25/04/30,10:51:38,05,06,1, 11.9,1,1, 6.087, 10495.968, 415.419, 52865.910 25/04/30,10:51:38,06,06,1, 11.9,1,1, 6.087, 10495.942, 415.412, 52866.064 25/04/30,10:51:38,07,06,1, 11.9,1,1, 6.087, 10495.963, 415.412, 52865.996 25/04/30,10:51:38,08,06,1, 11.9,1,1, 6.087, 10495.983, 415.414, 52865.949 25/04/30,10:51:38,09,06,1, 11.9,1,1, 6.087, 10495.976, 415.377, 52865.887 25/04/30,10:51:38,10,06,1, 11.9,1,1, 6.087, 10496.005, 415.395, 52865.902 25/04/30,10:51:38,11,06,1, 11.9,1,1, 6.087, 10496.003, 415.380, 52866.060 25/04/30,10:51:38,12,06,1, 11.9,1,1, 6.087, 10495.978, 415.369, 52865.993 25/04/30,10:51:38,13,06,1, 11.9,1,1, 6.087, 10495.981, 415.404, 52865.981 25/04/30,10:51:38,14,06,1, 11.9,1,1, 6.087, 10496.010, 415.364, 52865.975 25/04/30,10:51:38,15,06,1, 11.9,1,1, 6.087, 10496.016, 415.346, 52865.903 25/04/30,10:51:38,16,06,1, 11.9,1,1, 6.087, 10496.021, 415.370, 52865.949 25/04/30,10:51:38,17,06,1, 11.9,1,1, 6.087, 10496.012, 415.338, 52865.966 25/04/30,10:51:38,18,06,1, 11.9,1,1, 6.087, 10496.036, 415.382, 52865.953 25/04/30,10:51:38,19,06,1, 11.9,1,1, 6.087, 10496.004, 415.380, 52866.067 25/04/30,10:51:39,00,07,1, 11.9,1,1, 6.086, 10496.001, 415.380, 52866.067 25/04/30,10:51:39,01,07,1, 11.9,1,1, 6.086, 10496.037, 415.396, 52865.951 25/04/30,10:51:39,02,07,1, 11.9,1,1, 6.086, 10496.053, 415.366, 52865.932 25/04/30,10:51:39,03,07,1, 11.9,1,1, 6.086, 10496.043, 415.331, 52865.936 25/04/30,10:51:39,04,07,1, 11.9,1,1, 6.086, 10496.025, 415.349, 52865.935 25/04/30,10:51:39,05,07,1, 11.9,1,1, 6.086, 10496.056, 415.338, 52865.977 25/04/30,10:51:39,06,07,1, 11.9,1,1, 6.086, 10496.064, 415.316, 52865.918 25/04/30,10:51:39,07,07,1, 11.9,1,1, 6.086, 10496.084, 415.342, 52865.923 25/04/30,10:51:39,08,07,1, 11.9,1,1, 6.086, 10496.085, 415.313, 52865.889 25/04/30,10:51:39,09,07,1, 11.9,1,1, 6.086, 10496.060, 415.355, 52865.926 25/04/30,10:51:39,10,07,1, 11.9,1,1, 6.086, 10496.084, 415.353, 52865.991 25/04/30,10:51:39,11,07,1, 11.9,1,1, 6.086, 10496.096, 415.322, 52865.901 25/04/30,10:51:39,12,07,1, 11.9,1,1, 6.086, 10496.086, 415.325, 52865.930 25/04/30,10:51:39,13,07,1, 11.9,1,1, 6.086, 10496.109, 415.330, 52865.898 25/04/30,10:51:39,14,07,1, 11.9,1,1, 6.086, 10496.101, 415.296, 52865.894 25/04/30,10:51:39,15,07,1, 11.9,1,1, 6.086, 10496.087, 415.345, 52865.951 25/04/30,10:51:39,16,07,1, 11.9,1,1, 6.086, 10496.119, 415.299, 52865.859 25/04/30,10:51:39,17,07,1, 11.9,1,1, 6.086, 10496.125, 415.304, 52865.863 25/04/30,10:51:39,18,07,1, 11.9,1,1, 6.086, 10496.128, 415.307, 52865.829 25/04/30,10:51:39,19,07,1, 11.9,1,1, 6.086, 10496.159, 415.300, 52865.883 25/04/30,10:51:40,00,06,1, 11.9,1,1, 6.084, 10496.151, 415.300, 52865.883 25/04/30,10:51:40,01,06,1, 11.9,1,1, 6.084, 10496.121, 415.326, 52865.865 25/04/30,10:51:40,02,06,1, 11.9,1,1, 6.084, 10496.156, 415.288, 52865.816 25/04/30,10:51:40,03,06,1, 11.9,1,1, 6.084, 10496.129, 415.343, 52865.947 25/04/30,10:51:40,04,06,1, 11.9,1,1, 6.084, 10496.163, 415.286, 52865.969 25/04/30,10:51:40,05,06,1, 11.9,1,1, 6.084, 10496.181, 415.278, 52865.870 25/04/30,10:51:40,06,06,1, 11.9,1,1, 6.084, 10496.160, 415.322, 52865.915 25/04/30,10:51:40,07,06,1, 11.9,1,1, 6.084, 10496.166, 415.283, 52865.838 25/04/30,10:51:40,08,06,1, 11.9,1,1, 6.084, 10496.180, 415.289, 52865.887 25/04/30,10:51:40,09,06,1, 11.9,1,1, 6.084, 10496.198, 415.290, 52865.848 25/04/30,10:51:40,10,06,1, 11.9,1,1, 6.084, 10496.189, 415.281, 52865.837 25/04/30,10:51:40,11,06,1, 11.9,1,1, 6.084, 10496.220, 415.293, 52865.918 25/04/30,10:51:40,12,06,1, 11.9,1,1, 6.084, 10496.213, 415.285, 52865.903 25/04/30,10:51:40,13,06,1, 11.9,1,1, 6.084, 10496.189, 415.272, 52865.870 25/04/30,10:51:40,14,06,1, 11.9,1,1, 6.084, 10496.223, 415.273, 52865.852 25/04/30,10:51:40,15,06,1, 11.9,1,1, 6.084, 10496.206, 415.289, 52865.930 25/04/30,10:51:40,16,06,1, 11.9,1,1, 6.084, 10496.221, 415.261, 52865.837 25/04/30,10:51:40,17,06,1, 11.9,1,1, 6.084, 10496.238, 415.295, 52865.836 25/04/30,10:51:40,18,06,1, 11.9,1,1, 6.084, 10496.230, 415.271, 52865.931 25/04/30,10:51:40,19,06,1, 11.9,1,1, 6.084, 10496.235, 415.259, 52865.897 25/04/30,10:51:41,00,07,1, 11.9,1,1, 6.086, 10496.235, 415.259, 52865.897 25/04/30,10:51:41,01,07,1, 11.9,1,1, 6.086, 10496.262, 415.248, 52865.822 25/04/30,10:51:41,02,07,1, 11.9,1,1, 6.086, 10496.267, 415.260, 52865.831 25/04/30,10:51:41,03,07,1, 11.9,1,1, 6.086, 10496.251, 415.241, 52865.581 25/04/30,10:51:41,04,07,1, 11.9,1,1, 6.086, 10496.227, 415.262, 52865.996 25/04/30,10:51:41,05,07,1, 11.9,1,1, 6.086, 10496.264, 415.266, 52865.884 25/04/30,10:51:41,06,07,1, 11.9,1,1, 6.086, 10496.274, 415.233, 52865.863 25/04/30,10:51:41,07,07,1, 11.9,1,1, 6.086, 10496.273, 415.246, 52865.929 25/04/30,10:51:41,08,07,1, 11.9,1,1, 6.086, 10496.280, 415.265, 52865.906 25/04/30,10:51:41,09,07,1, 11.9,1,1, 6.086, 10496.283, 415.233, 52865.816 25/04/30,10:51:41,10,07,1, 11.9,1,1, 6.086, 10496.263, 415.231, 52865.868 25/04/30,10:51:41,11,07,1, 11.9,1,1, 6.086, 10496.324, 415.249, 52865.836 25/04/30,10:51:41,12,07,1, 11.9,1,1, 6.086, 10496.278, 415.205, 52865.790 25/04/30,10:51:41,13,07,1, 11.9,1,1, 6.086, 10496.316, 415.263, 52865.873 25/04/30,10:51:41,14,07,1, 11.9,1,1, 6.086, 10496.303, 415.260, 52865.827 25/04/30,10:51:41,15,07,1, 11.9,1,1, 6.086, 10496.324, 415.225, 52865.842 25/04/30,10:51:41,16,07,1, 11.9,1,1, 6.086, 10496.322, 415.246, 52865.866 25/04/30,10:51:41,17,07,1, 11.9,1,1, 6.086, 10496.315, 415.233, 52865.894 25/04/30,10:51:41,18,07,1, 11.9,1,1, 6.086, 10496.353, 415.216, 52865.783 25/04/30,10:51:41,19,07,1, 11.9,1,1, 6.086, 10496.331, 415.256, 52865.928 25/04/30,10:51:42,00,07,1, 11.9,1,1, 6.084, 10496.327, 415.256, 52865.928 25/04/30,10:51:42,01,07,1, 11.9,1,1, 6.084, 10496.326, 415.229, 52865.835 25/04/30,10:51:42,02,07,1, 11.9,1,1, 6.084, 10496.331, 415.235, 52865.847 25/04/30,10:51:42,03,07,1, 11.9,1,1, 6.084, 10496.357, 415.208, 52865.841 25/04/30,10:51:42,04,07,1, 11.9,1,1, 6.084, 10496.355, 415.244, 52865.784 25/04/30,10:51:42,05,07,1, 11.9,1,1, 6.084, 10496.390, 415.216, 52865.825 25/04/30,10:51:42,06,07,1, 11.9,1,1, 6.084, 10496.371, 415.231, 52865.825 25/04/30,10:51:42,07,07,1, 11.9,1,1, 6.084, 10496.340, 415.229, 52865.818 25/04/30,10:51:42,08,07,1, 11.9,1,1, 6.084, 10496.385, 415.190, 52865.848 25/04/30,10:51:42,09,07,1, 11.9,1,1, 6.084, 10496.385, 415.218, 52865.783 25/04/30,10:51:42,10,07,1, 11.9,1,1, 6.084, 10496.397, 415.227, 52865.862 25/04/30,10:51:42,11,07,1, 11.9,1,1, 6.084, 10496.401, 415.198, 52865.805 25/04/30,10:51:42,12,07,1, 11.9,1,1, 6.084, 10496.405, 415.202, 52865.832 25/04/30,10:51:42,13,07,1, 11.9,1,1, 6.084, 10496.430, 415.217, 52865.917 25/04/30,10:51:42,14,07,1, 11.9,1,1, 6.084, 10496.436, 415.189, 52865.804 25/04/30,10:51:42,15,07,1, 11.9,1,1, 6.084, 10496.431, 415.217, 52865.795 25/04/30,10:51:42,16,07,1, 11.9,1,1, 6.084, 10496.427, 415.191, 52865.844 25/04/30,10:51:42,17,07,1, 11.9,1,1, 6.084, 10496.428, 415.200, 52865.812 25/04/30,10:51:42,18,07,1, 11.9,1,1, 6.084, 10496.435, 415.201, 52865.769 25/04/30,10:51:42,19,07,1, 11.9,1,1, 6.084, 10496.438, 415.174, 52865.771 25/04/30,10:51:43,00,07,1, 12.0,1,1, 6.084, 10496.435, 415.174, 52865.771 25/04/30,10:51:43,01,07,1, 12.0,1,1, 6.084, 10496.450, 415.191, 52865.806 25/04/30,10:51:43,02,07,1, 12.0,1,1, 6.084, 10496.452, 415.173, 52865.798 25/04/30,10:51:43,03,07,1, 12.0,1,1, 6.084, 10496.472, 415.150, 52865.787 25/04/30,10:51:43,04,07,1, 12.0,1,1, 6.084, 10496.506, 415.172, 52865.559 25/04/30,10:51:43,05,07,1, 12.0,1,1, 6.084, 10496.496, 415.133, 52865.675 25/04/30,10:51:43,06,07,1, 12.0,1,1, 6.084, 10496.483, 415.169, 52865.710 25/04/30,10:51:43,07,07,1, 12.0,1,1, 6.084, 10496.492, 415.180, 52865.804 25/04/30,10:51:43,08,07,1, 12.0,1,1, 6.084, 10496.451, 415.173, 52865.738 25/04/30,10:51:43,09,07,1, 12.0,1,1, 6.084, 10496.516, 415.175, 52865.853 25/04/30,10:51:43,10,07,1, 12.0,1,1, 6.084, 10496.504, 415.145, 52865.803 25/04/30,10:51:43,11,07,1, 12.0,1,1, 6.084, 10496.497, 415.124, 52865.799 25/04/30,10:51:43,12,07,1, 12.0,1,1, 6.084, 10496.523, 415.167, 52865.873 25/04/30,10:51:43,13,07,1, 12.0,1,1, 6.084, 10496.523, 415.130, 52865.802 25/04/30,10:51:43,14,07,1, 12.0,1,1, 6.084, 10496.533, 415.151, 52865.729 25/04/30,10:51:43,15,07,1, 12.0,1,1, 6.084, 10496.537, 415.161, 52865.727 25/04/30,10:51:43,16,07,1, 12.0,1,1, 6.084, 10496.537, 415.148, 52865.822 25/04/30,10:51:43,17,07,1, 12.0,1,1, 6.084, 10496.568, 415.143, 52865.768 25/04/30,10:51:43,18,07,1, 12.0,1,1, 6.084, 10496.547, 415.149, 52865.740 25/04/30,10:51:43,19,07,1, 12.0,1,1, 6.084, 10496.554, 415.118, 52865.713 25/04/30,10:51:44,00,08,1, 11.9,1,1, 6.081, 10496.552, 415.118, 52865.713 25/04/30,10:51:44,01,08,1, 11.9,1,1, 6.081, 10496.576, 415.143, 52865.818 25/04/30,10:51:44,02,08,1, 11.9,1,1, 6.081, 10496.583, 415.106, 52865.831 25/04/30,10:51:44,03,08,1, 11.9,1,1, 6.081, 10496.564, 415.154, 52865.860 25/04/30,10:51:44,04,08,1, 11.9,1,1, 6.081, 10496.586, 415.110, 52865.801 25/04/30,10:51:44,05,08,1, 11.9,1,1, 6.081, 10496.579, 415.111, 52865.720 25/04/30,10:51:44,06,08,1, 11.9,1,1, 6.081, 10496.608, 415.143, 52865.765 25/04/30,10:51:44,07,08,1, 11.9,1,1, 6.081, 10496.605, 415.107, 52865.748 25/04/30,10:51:44,08,08,1, 11.9,1,1, 6.081, 10496.584, 415.106, 52865.726 25/04/30,10:51:44,09,08,1, 11.9,1,1, 6.081, 10496.608, 415.113, 52865.720 25/04/30,10:51:44,10,08,1, 11.9,1,1, 6.081, 10496.607, 415.069, 52865.729 25/04/30,10:51:44,11,08,1, 11.9,1,1, 6.081, 10496.592, 415.126, 52865.813 25/04/30,10:51:44,12,08,1, 11.9,1,1, 6.081, 10496.581, 415.093, 52865.779 25/04/30,10:51:44,13,08,1, 11.9,1,1, 6.081, 10496.619, 415.056, 52865.745 25/04/30,10:51:44,14,08,1, 11.9,1,1, 6.081, 10496.612, 415.116, 52865.759 25/04/30,10:51:44,15,08,1, 11.9,1,1, 6.081, 10496.623, 415.105, 52865.744 25/04/30,10:51:44,16,08,1, 11.9,1,1, 6.081, 10496.614, 415.095, 52865.719 25/04/30,10:51:44,17,08,1, 11.9,1,1, 6.081, 10496.616, 415.115, 52865.736 25/04/30,10:51:44,18,08,1, 11.9,1,1, 6.081, 10496.641, 415.100, 52865.774 25/04/30,10:51:44,19,08,1, 11.9,1,1, 6.081, 10496.663, 415.077, 52865.790 25/04/30,10:51:45,00,08,1, 11.8,1,1, 6.083, 10496.660, 415.077, 52865.790 25/04/30,10:51:45,01,08,1, 11.8,1,1, 6.083, 10496.676, 415.085, 52865.753 25/04/30,10:51:45,02,08,1, 11.8,1,1, 6.083, 10496.659, 415.054, 52865.688 25/04/30,10:51:45,03,08,1, 11.8,1,1, 6.083, 10496.654, 415.089, 52865.712 25/04/30,10:51:45,04,08,1, 11.8,1,1, 6.083, 10496.683, 415.047, 52865.698 25/04/30,10:51:45,05,08,1, 11.8,1,1, 6.083, 10496.692, 415.050, 52865.708 25/04/30,10:51:45,06,08,1, 11.8,1,1, 6.083, 10496.686, 415.054, 52865.718 25/04/30,10:51:45,07,08,1, 11.8,1,1, 6.083, 10496.688, 415.052, 52865.751 25/04/30,10:51:45,08,08,1, 11.8,1,1, 6.083, 10496.691, 415.083, 52865.762 25/04/30,10:51:45,09,08,1, 11.8,1,1, 6.083, 10496.696, 415.061, 52865.792 25/04/30,10:51:45,10,08,1, 11.8,1,1, 6.083, 10496.708, 415.019, 52865.710 25/04/30,10:51:45,11,08,1, 11.8,1,1, 6.083, 10496.717, 415.075, 52865.678 25/04/30,10:51:45,12,08,1, 11.8,1,1, 6.083, 10496.713, 415.057, 52865.670 25/04/30,10:51:45,13,08,1, 11.8,1,1, 6.083, 10496.756, 415.049, 52865.713 25/04/30,10:51:45,14,08,1, 11.8,1,1, 6.083, 10496.747, 415.068, 52865.679 25/04/30,10:51:45,15,08,1, 11.8,1,1, 6.083, 10496.740, 415.020, 52865.718 25/04/30,10:51:45,16,08,1, 11.8,1,1, 6.083, 10496.762, 415.059, 52865.670 25/04/30,10:51:45,17,08,1, 11.8,1,1, 6.083, 10496.746, 415.057, 52865.675 25/04/30,10:51:45,18,08,1, 11.8,1,1, 6.083, 10496.750, 415.026, 52865.772 25/04/30,10:51:45,19,08,1, 11.8,1,1, 6.083, 10496.761, 415.030, 52865.645 25/04/30,10:51:46,00,07,1, 12.0,1,1, 6.082, 10496.761, 415.030, 52865.645 25/04/30,10:51:46,01,07,1, 12.0,1,1, 6.082, 10496.766, 414.998, 52865.709 25/04/30,10:51:46,02,07,1, 12.0,1,1, 6.082, 10496.728, 415.036, 52865.686 25/04/30,10:51:46,03,07,1, 12.0,1,1, 6.082, 10496.772, 415.040, 52865.721 25/04/30,10:51:46,04,07,1, 12.0,1,1, 6.082, 10496.772, 415.005, 52865.665 25/04/30,10:51:46,05,07,1, 12.0,1,1, 6.082, 10496.758, 415.035, 52865.645 25/04/30,10:51:46,06,07,1, 12.0,1,1, 6.082, 10496.787, 415.027, 52865.635 25/04/30,10:51:46,07,07,1, 12.0,1,1, 6.082, 10496.786, 414.997, 52865.622 25/04/30,10:51:46,08,07,1, 12.0,1,1, 6.082, 10496.797, 415.032, 52865.653 25/04/30,10:51:46,09,07,1, 12.0,1,1, 6.082, 10496.801, 414.999, 52865.666 25/04/30,10:51:46,10,07,1, 12.0,1,1, 6.082, 10496.811, 415.016, 52865.628 25/04/30,10:51:46,11,07,1, 12.0,1,1, 6.082, 10496.805, 415.051, 52865.731 25/04/30,10:51:46,12,07,1, 12.0,1,1, 6.082, 10496.807, 415.016, 52865.652 25/04/30,10:51:46,13,07,1, 12.0,1,1, 6.082, 10496.809, 415.029, 52865.704 25/04/30,10:51:46,14,07,1, 12.0,1,1, 6.082, 10496.833, 415.023, 52865.690 25/04/30,10:51:46,15,07,1, 12.0,1,1, 6.082, 10496.814, 414.987, 52865.626 25/04/30,10:51:46,16,07,1, 12.0,1,1, 6.082, 10496.805, 415.026, 52865.721 25/04/30,10:51:46,17,07,1, 12.0,1,1, 6.082, 10496.832, 415.036, 52865.690 25/04/30,10:51:46,18,07,1, 12.0,1,1, 6.082, 10496.845, 415.004, 52865.613 25/04/30,10:51:46,19,07,1, 12.0,1,1, 6.082, 10496.842, 415.023, 52865.630 25/04/30,10:51:47,00,07,1, 11.9,1,1, 6.080, 10496.836, 415.023, 52865.630 25/04/30,10:51:47,01,07,1, 11.9,1,1, 6.080, 10496.828, 415.008, 52865.647 25/04/30,10:51:47,02,07,1, 11.9,1,1, 6.080, 10496.843, 415.037, 52865.681 25/04/30,10:51:47,03,07,1, 11.9,1,1, 6.080, 10496.857, 415.005, 52865.657 25/04/30,10:51:47,04,07,1, 11.9,1,1, 6.080, 10496.859, 414.969, 52865.699 25/04/30,10:51:47,05,07,1, 11.9,1,1, 6.080, 10496.848, 415.051, 52865.610 25/04/30,10:51:47,06,07,1, 11.9,1,1, 6.080, 10496.848, 415.003, 52865.688 25/04/30,10:51:47,07,07,1, 11.9,1,1, 6.080, 10496.867, 415.005, 52865.621 25/04/30,10:51:47,08,07,1, 11.9,1,1, 6.080, 10496.850, 415.029, 52865.706 25/04/30,10:51:47,09,07,1, 11.9,1,1, 6.080, 10496.848, 415.004, 52865.651 25/04/30,10:51:47,10,07,1, 11.9,1,1, 6.080, 10496.874, 415.016, 52865.661 25/04/30,10:51:47,11,07,1, 11.9,1,1, 6.080, 10496.879, 415.028, 52865.606 25/04/30,10:51:47,12,07,1, 11.9,1,1, 6.080, 10496.879, 414.978, 52865.591 25/04/30,10:51:47,13,07,1, 11.9,1,1, 6.080, 10496.906, 415.027, 52865.718 25/04/30,10:51:47,14,07,1, 11.9,1,1, 6.080, 10496.890, 414.994, 52865.640 25/04/30,10:51:47,15,07,1, 11.9,1,1, 6.080, 10496.901, 414.972, 52865.600 25/04/30,10:51:47,16,07,1, 11.9,1,1, 6.080, 10496.900, 414.995, 52865.621 25/04/30,10:51:47,17,07,1, 11.9,1,1, 6.080, 10496.914, 415.001, 52865.693 25/04/30,10:51:47,18,07,1, 11.9,1,1, 6.080, 10496.884, 414.998, 52865.656 25/04/30,10:51:47,19,07,1, 11.9,1,1, 6.080, 10496.918, 415.015, 52865.619 25/04/30,10:51:48,00,07,1, 11.9,1,1, 6.087, 10496.911, 415.015, 52865.619 25/04/30,10:51:48,01,07,1, 11.9,1,1, 6.087, 10496.903, 414.974, 52865.553 25/04/30,10:51:48,02,07,1, 11.9,1,1, 6.087, 10496.936, 414.993, 52865.652 25/04/30,10:51:48,03,07,1, 11.9,1,1, 6.087, 10496.922, 414.958, 52865.585 25/04/30,10:51:48,04,07,1, 11.9,1,1, 6.087, 10496.907, 414.997, 52865.606 25/04/30,10:51:48,05,07,1, 11.9,1,1, 6.087, 10496.934, 414.984, 52865.619 25/04/30,10:51:48,06,07,1, 11.9,1,1, 6.087, 10496.939, 414.952, 52865.617 25/04/30,10:51:48,07,07,1, 11.9,1,1, 6.087, 10496.964, 414.992, 52865.449 25/04/30,10:51:48,08,07,1, 11.9,1,1, 6.087, 10496.950, 414.997, 52865.704 25/04/30,10:51:48,09,07,1, 11.9,1,1, 6.087, 10496.974, 414.962, 52865.685 25/04/30,10:51:48,10,07,1, 11.9,1,1, 6.087, 10496.953, 415.002, 52865.667 25/04/30,10:51:48,11,07,1, 11.9,1,1, 6.087, 10496.914, 414.959, 52865.430 25/04/30,10:51:48,12,07,1, 11.9,1,1, 6.087, 10496.963, 414.978, 52865.733 25/04/30,10:51:48,13,07,1, 11.9,1,1, 6.087, 10497.011, 414.959, 52865.611 25/04/30,10:51:48,14,07,1, 11.9,1,1, 6.087, 10497.002, 414.933, 52865.604 25/04/30,10:51:48,15,07,1, 11.9,1,1, 6.087, 10496.990, 414.951, 52865.593 25/04/30,10:51:48,16,07,1, 11.9,1,1, 6.087, 10496.989, 414.962, 52865.672 25/04/30,10:51:48,17,07,1, 11.9,1,1, 6.087, 10496.975, 414.933, 52865.598 25/04/30,10:51:48,18,07,1, 11.9,1,1, 6.087, 10497.013, 414.967, 52865.630 25/04/30,10:51:48,19,07,1, 11.9,1,1, 6.087, 10496.997, 414.952, 52865.644 25/04/30,10:51:49,00,08,1, 11.9,1,1, 6.087, 10496.994, 414.952, 52865.644 25/04/30,10:51:49,01,08,1, 11.9,1,1, 6.087, 10497.007, 414.950, 52865.569 25/04/30,10:51:49,02,08,1, 11.9,1,1, 6.087, 10496.993, 414.947, 52865.610 25/04/30,10:51:49,03,08,1, 11.9,1,1, 6.087, 10497.030, 414.972, 52865.611 25/04/30,10:51:49,04,08,1, 11.9,1,1, 6.087, 10497.014, 414.954, 52865.640 25/04/30,10:51:49,05,08,1, 11.9,1,1, 6.087, 10497.009, 414.931, 52865.593 25/04/30,10:51:49,06,08,1, 11.9,1,1, 6.087, 10497.019, 414.934, 52865.652 25/04/30,10:51:49,07,08,1, 11.9,1,1, 6.087, 10497.023, 414.932, 52865.607 25/04/30,10:51:49,08,08,1, 11.9,1,1, 6.087, 10497.046, 414.911, 52865.592 25/04/30,10:51:49,09,08,1, 11.9,1,1, 6.087, 10497.031, 414.916, 52865.562 25/04/30,10:51:49,10,08,1, 11.9,1,1, 6.087, 10497.043, 414.944, 52865.581 25/04/30,10:51:49,11,08,1, 11.9,1,1, 6.087, 10497.035, 414.893, 52865.553 25/04/30,10:51:49,12,08,1, 11.9,1,1, 6.087, 10497.053, 414.938, 52865.515 25/04/30,10:51:49,13,08,1, 11.9,1,1, 6.087, 10497.054, 414.911, 52865.622 25/04/30,10:51:49,14,08,1, 11.9,1,1, 6.087, 10497.053, 414.904, 52865.535 25/04/30,10:51:49,15,08,1, 11.9,1,1, 6.087, 10497.065, 414.910, 52865.597 25/04/30,10:51:49,16,08,1, 11.9,1,1, 6.087, 10497.077, 414.902, 52865.608 25/04/30,10:51:49,17,08,1, 11.9,1,1, 6.087, 10497.061, 414.883, 52865.579 25/04/30,10:51:49,18,08,1, 11.9,1,1, 6.087, 10497.083, 414.929, 52865.532 25/04/30,10:51:49,19,08,1, 11.9,1,1, 6.087, 10497.099, 414.906, 52865.636 25/04/30,10:51:50,00,08,1, 11.9,1,1, 6.090, 10497.094, 414.906, 52865.636 25/04/30,10:51:50,01,08,1, 11.9,1,1, 6.090, 10497.088, 414.901, 52865.590 25/04/30,10:51:50,02,08,1, 11.9,1,1, 6.090, 10497.117, 414.869, 52865.535 25/04/30,10:51:50,03,08,1, 11.9,1,1, 6.090, 10497.091, 414.875, 52865.546 25/04/30,10:51:50,04,08,1, 11.9,1,1, 6.090, 10497.118, 414.897, 52865.566 25/04/30,10:51:50,05,08,1, 11.9,1,1, 6.090, 10497.114, 414.828, 52865.519 25/04/30,10:51:50,06,08,1, 11.9,1,1, 6.090, 10497.105, 414.883, 52865.524 25/04/30,10:51:50,07,08,1, 11.9,1,1, 6.090, 10497.151, 414.894, 52865.593 25/04/30,10:51:50,08,08,1, 11.9,1,1, 6.090, 10497.132, 414.859, 52865.540 25/04/30,10:51:50,09,08,1, 11.9,1,1, 6.090, 10497.151, 414.872, 52865.525 25/04/30,10:51:50,10,08,1, 11.9,1,1, 6.090, 10497.150, 414.862, 52865.561 25/04/30,10:51:50,11,08,1, 11.9,1,1, 6.090, 10497.158, 414.833, 52865.550 25/04/30,10:51:50,12,08,1, 11.9,1,1, 6.090, 10497.165, 414.872, 52865.524 25/04/30,10:51:50,13,08,1, 11.9,1,1, 6.090, 10497.165, 414.879, 52865.615 25/04/30,10:51:50,14,08,1, 11.9,1,1, 6.090, 10497.179, 414.841, 52865.554 25/04/30,10:51:50,15,08,1, 11.9,1,1, 6.090, 10497.202, 414.854, 52865.495 25/04/30,10:51:50,16,08,1, 11.9,1,1, 6.090, 10497.176, 414.845, 52865.518 25/04/30,10:51:50,17,08,1, 11.9,1,1, 6.090, 10497.184, 414.838, 52865.539 25/04/30,10:51:50,18,08,1, 11.9,1,1, 6.090, 10497.168, 414.855, 52865.562 25/04/30,10:51:50,19,08,1, 11.9,1,1, 6.090, 10497.228, 414.833, 52865.510 25/04/30,10:51:51,00,08,1, 11.9,1,1, 6.089, 10497.228, 414.833, 52865.510 25/04/30,10:51:51,01,08,1, 11.9,1,1, 6.089, 10497.223, 414.836, 52865.545 25/04/30,10:51:51,02,08,1, 11.9,1,1, 6.089, 10497.221, 414.804, 52865.501 25/04/30,10:51:51,03,08,1, 11.9,1,1, 6.089, 10497.210, 414.839, 52865.543 25/04/30,10:51:51,04,08,1, 11.9,1,1, 6.089, 10497.229, 414.834, 52865.520 25/04/30,10:51:51,05,08,1, 11.9,1,1, 6.089, 10497.210, 414.838, 52865.521 25/04/30,10:51:51,06,08,1, 11.9,1,1, 6.089, 10497.234, 414.820, 52865.494 25/04/30,10:51:51,07,08,1, 11.9,1,1, 6.089, 10497.241, 414.825, 52865.543 25/04/30,10:51:51,08,08,1, 11.9,1,1, 6.089, 10497.240, 414.810, 52865.508 25/04/30,10:51:51,09,08,1, 11.9,1,1, 6.089, 10497.243, 414.844, 52865.543 25/04/30,10:51:51,10,08,1, 11.9,1,1, 6.089, 10497.260, 414.826, 52865.504 25/04/30,10:51:51,11,08,1, 11.9,1,1, 6.089, 10497.262, 414.807, 52865.511 25/04/30,10:51:51,12,08,1, 11.9,1,1, 6.089, 10497.264, 414.833, 52865.477 25/04/30,10:51:51,13,08,1, 11.9,1,1, 6.089, 10497.262, 414.808, 52865.564 25/04/30,10:51:51,14,08,1, 11.9,1,1, 6.089, 10497.272, 414.811, 52865.541 25/04/30,10:51:51,15,08,1, 11.9,1,1, 6.089, 10497.256, 414.845, 52865.460 25/04/30,10:51:51,16,08,1, 11.9,1,1, 6.089, 10497.276, 414.800, 52865.541 25/04/30,10:51:51,17,08,1, 11.9,1,1, 6.089, 10497.281, 414.774, 52865.469 25/04/30,10:51:51,18,08,1, 11.9,1,1, 6.089, 10497.298, 414.832, 52865.472 25/04/30,10:51:51,19,08,1, 11.9,1,1, 6.089, 10497.289, 414.802, 52865.559 25/04/30,10:51:52,00,08,1, 11.9,1,1, 6.084, 10497.286, 414.802, 52865.559 25/04/30,10:51:52,01,08,1, 11.9,1,1, 6.084, 10497.335, 414.823, 52865.488 25/04/30,10:51:52,02,08,1, 11.9,1,1, 6.084, 10497.331, 414.796, 52865.499 25/04/30,10:51:52,03,08,1, 11.9,1,1, 6.084, 10497.309, 414.801, 52865.483 25/04/30,10:51:52,04,08,1, 11.9,1,1, 6.084, 10497.321, 414.818, 52865.425 25/04/30,10:51:52,05,08,1, 11.9,1,1, 6.084, 10497.336, 414.776, 52865.435 25/04/30,10:51:52,06,08,1, 11.9,1,1, 6.084, 10497.312, 414.792, 52865.469 25/04/30,10:51:52,07,08,1, 11.9,1,1, 6.084, 10497.310, 414.784, 52865.482 25/04/30,10:51:52,08,08,1, 11.9,1,1, 6.084, 10497.321, 414.778, 52865.473 25/04/30,10:51:52,09,08,1, 11.9,1,1, 6.084, 10497.329, 414.786, 52865.517 25/04/30,10:51:52,10,08,1, 11.9,1,1, 6.084, 10497.357, 414.777, 52865.496 25/04/30,10:51:52,11,08,1, 11.9,1,1, 6.084, 10497.381, 414.763, 52865.461 25/04/30,10:51:52,12,08,1, 11.9,1,1, 6.084, 10497.369, 414.797, 52865.468 25/04/30,10:51:52,13,08,1, 11.9,1,1, 6.084, 10497.378, 414.773, 52865.502 25/04/30,10:51:52,14,08,1, 11.9,1,1, 6.084, 10497.400, 414.761, 52865.487 25/04/30,10:51:52,15,08,1, 11.9,1,1, 6.084, 10497.365, 414.784, 52865.440 25/04/30,10:51:52,16,08,1, 11.9,1,1, 6.084, 10497.385, 414.774, 52865.486 25/04/30,10:51:52,17,08,1, 11.9,1,1, 6.084, 10497.389, 414.756, 52865.465 25/04/30,10:51:52,18,08,1, 11.9,1,1, 6.084, 10497.409, 414.789, 52865.408 25/04/30,10:51:52,19,08,1, 11.9,1,1, 6.084, 10497.410, 414.763, 52865.454 25/04/30,10:51:53,00,07,1, 12.0,1,1, 6.086, 10497.403, 414.763, 52865.454 25/04/30,10:51:53,01,07,1, 12.0,1,1, 6.086, 10497.411, 414.802, 52865.476 25/04/30,10:51:53,02,07,1, 12.0,1,1, 6.086, 10497.410, 414.733, 52865.411 25/04/30,10:51:53,03,07,1, 12.0,1,1, 6.086, 10497.412, 414.769, 52865.518 25/04/30,10:51:53,04,07,1, 12.0,1,1, 6.086, 10497.422, 414.786, 52865.460 25/04/30,10:51:53,05,07,1, 12.0,1,1, 6.086, 10497.423, 414.744, 52865.513 25/04/30,10:51:53,06,07,1, 12.0,1,1, 6.086, 10497.411, 414.783, 52865.421 25/04/30,10:51:53,07,07,1, 12.0,1,1, 6.086, 10497.424, 414.773, 52865.522 25/04/30,10:51:53,08,07,1, 12.0,1,1, 6.086, 10497.426, 414.729, 52865.485 25/04/30,10:51:53,09,07,1, 12.0,1,1, 6.086, 10497.446, 414.763, 52865.390 25/04/30,10:51:53,10,07,1, 12.0,1,1, 6.086, 10497.449, 414.775, 52865.524 25/04/30,10:51:53,11,07,1, 12.0,1,1, 6.086, 10497.440, 414.738, 52865.513 25/04/30,10:51:53,12,07,1, 12.0,1,1, 6.086, 10497.463, 414.765, 52865.405 25/04/30,10:51:53,13,07,1, 12.0,1,1, 6.086, 10497.462, 414.734, 52865.464 25/04/30,10:51:53,14,07,1, 12.0,1,1, 6.086, 10497.467, 414.698, 52865.389 25/04/30,10:51:53,15,07,1, 12.0,1,1, 6.086, 10497.464, 414.743, 52865.414 25/04/30,10:51:53,16,07,1, 12.0,1,1, 6.086, 10497.469, 414.730, 52865.479 25/04/30,10:51:53,17,07,1, 12.0,1,1, 6.086, 10497.478, 414.704, 52865.454 25/04/30,10:51:53,18,07,1, 12.0,1,1, 6.086, 10497.498, 414.716, 52865.436 25/04/30,10:51:53,19,07,1, 12.0,1,1, 6.086, 10497.497, 414.690, 52865.392 25/04/30,10:51:54,00,08,1, 11.9,1,1, 6.083, 10497.495, 414.690, 52865.392 25/04/30,10:51:54,01,08,1, 11.9,1,1, 6.083, 10497.467, 414.730, 52865.479 25/04/30,10:51:54,02,08,1, 11.9,1,1, 6.083, 10497.506, 414.701, 52865.413 25/04/30,10:51:54,03,08,1, 11.9,1,1, 6.083, 10497.501, 414.720, 52865.469 25/04/30,10:51:54,04,08,1, 11.9,1,1, 6.083, 10497.510, 414.742, 52865.469 25/04/30,10:51:54,05,08,1, 11.9,1,1, 6.083, 10497.545, 414.684, 52865.364 25/04/30,10:51:54,06,08,1, 11.9,1,1, 6.083, 10497.501, 414.724, 52865.417 25/04/30,10:51:54,07,08,1, 11.9,1,1, 6.083, 10497.522, 414.716, 52865.466 25/04/30,10:51:54,08,08,1, 11.9,1,1, 6.083, 10497.529, 414.699, 52865.407 25/04/30,10:51:54,09,08,1, 11.9,1,1, 6.083, 10497.513, 414.699, 52865.453 25/04/30,10:51:54,10,08,1, 11.9,1,1, 6.083, 10497.541, 414.720, 52865.405 25/04/30,10:51:54,11,08,1, 11.9,1,1, 6.083, 10497.543, 414.671, 52865.426 25/04/30,10:51:54,12,08,1, 11.9,1,1, 6.083, 10497.537, 414.711, 52865.432 25/04/30,10:51:54,13,08,1, 11.9,1,1, 6.083, 10497.563, 414.711, 52865.416 25/04/30,10:51:54,14,08,1, 11.9,1,1, 6.083, 10497.552, 414.698, 52865.402 25/04/30,10:51:54,15,08,1, 11.9,1,1, 6.083, 10497.524, 414.674, 52865.319 25/04/30,10:51:54,16,08,1, 11.9,1,1, 6.083, 10497.555, 414.680, 52865.321 25/04/30,10:51:54,17,08,1, 11.9,1,1, 6.083, 10497.592, 414.675, 52865.327 25/04/30,10:51:54,18,08,1, 11.9,1,1, 6.083, 10497.563, 414.690, 52865.373 25/04/30,10:51:54,19,08,1, 11.9,1,1, 6.083, 10497.596, 414.669, 52865.415 25/04/30,10:51:55,00,08,1, 11.9,1,1, 6.086, 10497.595, 414.669, 52865.415 25/04/30,10:51:55,01,08,1, 11.9,1,1, 6.086, 10497.594, 414.682, 52865.394 25/04/30,10:51:55,02,08,1, 11.9,1,1, 6.086, 10497.598, 414.659, 52865.415 25/04/30,10:51:55,03,08,1, 11.9,1,1, 6.086, 10497.586, 414.659, 52865.379 25/04/30,10:51:55,04,08,1, 11.9,1,1, 6.086, 10497.608, 414.678, 52865.379 25/04/30,10:51:55,05,08,1, 11.9,1,1, 6.086, 10497.593, 414.667, 52865.655 25/04/30,10:51:55,06,08,1, 11.9,1,1, 6.086, 10497.644, 414.670, 52865.337 25/04/30,10:51:55,07,08,1, 11.9,1,1, 6.086, 10497.629, 414.660, 52865.333 25/04/30,10:51:55,08,08,1, 11.9,1,1, 6.086, 10497.632, 414.632, 52865.370 25/04/30,10:51:55,09,08,1, 11.9,1,1, 6.086, 10497.612, 414.636, 52865.405 25/04/30,10:51:55,10,08,1, 11.9,1,1, 6.086, 10497.644, 414.649, 52865.389 25/04/30,10:51:55,11,08,1, 11.9,1,1, 6.086, 10497.627, 414.631, 52865.374 25/04/30,10:51:55,12,08,1, 11.9,1,1, 6.086, 10497.633, 414.647, 52865.371 25/04/30,10:51:55,13,08,1, 11.9,1,1, 6.086, 10497.650, 414.638, 52865.489 25/04/30,10:51:55,14,08,1, 11.9,1,1, 6.086, 10497.646, 414.625, 52865.410 25/04/30,10:51:55,15,08,1, 11.9,1,1, 6.086, 10497.648, 414.633, 52865.367 25/04/30,10:51:55,16,08,1, 11.9,1,1, 6.086, 10497.659, 414.647, 52865.437 25/04/30,10:51:55,17,08,1, 11.9,1,1, 6.086, 10497.652, 414.610, 52865.383 25/04/30,10:51:55,18,08,1, 11.9,1,1, 6.086, 10497.643, 414.620, 52865.416 25/04/30,10:51:55,19,08,1, 11.9,1,1, 6.086, 10497.671, 414.628, 52865.393 25/04/30,10:51:56,00,08,1, 11.9,1,1, 6.085, 10497.670, 414.628, 52865.393 25/04/30,10:51:56,01,08,1, 11.9,1,1, 6.085, 10497.680, 414.619, 52865.355 25/04/30,10:51:56,02,08,1, 11.9,1,1, 6.085, 10497.689, 414.635, 52865.364 25/04/30,10:51:56,03,08,1, 11.9,1,1, 6.085, 10497.695, 414.585, 52865.400 25/04/30,10:51:56,04,08,1, 11.9,1,1, 6.085, 10497.660, 414.610, 52865.380 25/04/30,10:51:56,05,08,1, 11.9,1,1, 6.085, 10497.688, 414.631, 52865.405 25/04/30,10:51:56,06,08,1, 11.9,1,1, 6.085, 10497.682, 414.569, 52865.359 25/04/30,10:51:56,07,08,1, 11.9,1,1, 6.085, 10497.697, 414.598, 52865.338 25/04/30,10:51:56,08,08,1, 11.9,1,1, 6.085, 10497.723, 414.597, 52865.423 25/04/30,10:51:56,09,08,1, 11.9,1,1, 6.085, 10497.699, 414.585, 52865.424 25/04/30,10:51:56,10,08,1, 11.9,1,1, 6.085, 10497.721, 414.588, 52865.328 25/04/30,10:51:56,11,08,1, 11.9,1,1, 6.085, 10497.725, 414.592, 52865.430 25/04/30,10:51:56,12,08,1, 11.9,1,1, 6.085, 10497.692, 414.563, 52865.324 25/04/30,10:51:56,13,08,1, 11.9,1,1, 6.085, 10497.730, 414.589, 52865.392 25/04/30,10:51:56,14,08,1, 11.9,1,1, 6.085, 10497.725, 414.567, 52865.358 25/04/30,10:51:56,15,08,1, 11.9,1,1, 6.085, 10497.723, 414.553, 52865.325 25/04/30,10:51:56,16,08,1, 11.9,1,1, 6.085, 10497.754, 414.584, 52865.334 25/04/30,10:51:56,17,08,1, 11.9,1,1, 6.085, 10497.759, 414.557, 52865.374 25/04/30,10:51:56,18,08,1, 11.9,1,1, 6.085, 10497.748, 414.541, 52865.321 25/04/30,10:51:56,19,08,1, 11.9,1,1, 6.085, 10497.755, 414.557, 52865.392 25/04/30,10:51:57,00,09,1, 12.0,1,1, 6.087, 10497.754, 414.557, 52865.392 25/04/30,10:51:57,01,09,1, 12.0,1,1, 6.087, 10497.758, 414.536, 52865.346 25/04/30,10:51:57,02,09,1, 12.0,1,1, 6.087, 10497.727, 414.609, 52865.614 25/04/30,10:51:57,03,09,1, 12.0,1,1, 6.087, 10497.790, 414.596, 52865.628 25/04/30,10:51:57,04,09,1, 12.0,1,1, 6.087, 10497.793, 414.566, 52865.565 25/04/30,10:51:57,05,09,1, 12.0,1,1, 6.087, 10497.797, 414.604, 52865.644 25/04/30,10:51:57,06,09,1, 12.0,1,1, 6.087, 10497.792, 414.585, 52865.715 25/04/30,10:51:57,07,09,1, 12.0,1,1, 6.087, 10497.804, 414.595, 52865.532 25/04/30,10:51:57,08,09,1, 12.0,1,1, 6.087, 10497.798, 414.577, 52865.610 25/04/30,10:51:57,09,09,1, 12.0,1,1, 6.087, 10497.830, 414.556, 52865.540 25/04/30,10:51:57,10,09,1, 12.0,1,1, 6.087, 10497.819, 414.572, 52865.613 25/04/30,10:51:57,11,09,1, 12.0,1,1, 6.087, 10497.845, 414.572, 52865.575 25/04/30,10:51:57,12,09,1, 12.0,1,1, 6.087, 10497.829, 414.565, 52865.625 25/04/30,10:51:57,13,09,1, 12.0,1,1, 6.087, 10497.857, 414.576, 52865.570 25/04/30,10:51:57,14,09,1, 12.0,1,1, 6.087, 10497.873, 414.562, 52865.600 25/04/30,10:51:57,15,09,1, 12.0,1,1, 6.087, 10497.846, 414.545, 52865.615 25/04/30,10:51:57,16,09,1, 12.0,1,1, 6.087, 10497.858, 414.554, 52865.578 25/04/30,10:51:57,17,09,1, 12.0,1,1, 6.087, 10497.853, 414.549, 52865.667 25/04/30,10:51:57,18,09,1, 12.0,1,1, 6.087, 10497.889, 414.515, 52865.602 25/04/30,10:51:57,19,09,1, 12.0,1,1, 6.087, 10497.873, 414.540, 52865.523 25/04/30,10:51:58,00,08,1, 12.0,1,1, 6.089, 10497.870, 414.540, 52865.523 25/04/30,10:51:58,01,08,1, 12.0,1,1, 6.089, 10497.866, 414.549, 52865.575 25/04/30,10:51:58,02,08,1, 12.0,1,1, 6.089, 10497.845, 414.542, 52865.570 25/04/30,10:51:58,03,08,1, 12.0,1,1, 6.089, 10497.867, 414.521, 52865.563 25/04/30,10:51:58,04,08,1, 12.0,1,1, 6.089, 10497.867, 414.488, 52865.560 25/04/30,10:51:58,05,08,1, 12.0,1,1, 6.089, 10497.889, 414.501, 52865.601 25/04/30,10:51:58,06,08,1, 12.0,1,1, 6.089, 10497.880, 414.506, 52865.574 25/04/30,10:51:58,07,08,1, 12.0,1,1, 6.089, 10497.876, 414.502, 52865.583 25/04/30,10:51:58,08,08,1, 12.0,1,1, 6.089, 10497.894, 414.489, 52865.545 25/04/30,10:51:58,09,08,1, 12.0,1,1, 6.089, 10497.875, 414.489, 52865.560 25/04/30,10:51:58,10,08,1, 12.0,1,1, 6.089, 10497.905, 414.480, 52865.550 25/04/30,10:51:58,11,08,1, 12.0,1,1, 6.089, 10497.866, 414.462, 52865.573 25/04/30,10:51:58,12,08,1, 12.0,1,1, 6.089, 10497.878, 414.482, 52865.539 25/04/30,10:51:58,13,08,1, 12.0,1,1, 6.089, 10497.893, 414.478, 52865.594 25/04/30,10:51:58,14,08,1, 12.0,1,1, 6.089, 10497.923, 414.482, 52865.545 25/04/30,10:51:58,15,08,1, 12.0,1,1, 6.089, 10497.906, 414.456, 52865.575 25/04/30,10:51:58,16,08,1, 12.0,1,1, 6.089, 10497.927, 414.490, 52865.599 25/04/30,10:51:58,17,08,1, 12.0,1,1, 6.089, 10497.906, 414.486, 52865.556 25/04/30,10:51:58,18,08,1, 12.0,1,1, 6.089, 10497.907, 414.462, 52865.582 25/04/30,10:51:58,19,08,1, 12.0,1,1, 6.089, 10497.909, 414.460, 52865.564 25/04/30,10:51:59,00,09,1, 11.9,1,1, 6.085, 10497.904, 414.460, 52865.564 25/04/30,10:51:59,01,09,1, 11.9,1,1, 6.085, 10497.904, 414.445, 52865.516 25/04/30,10:51:59,02,09,1, 11.9,1,1, 6.085, 10497.922, 414.449, 52865.595 25/04/30,10:51:59,03,09,1, 11.9,1,1, 6.085, 10497.949, 414.437, 52865.535 25/04/30,10:51:59,04,09,1, 11.9,1,1, 6.085, 10497.933, 414.426, 52865.565 25/04/30,10:51:59,05,09,1, 11.9,1,1, 6.085, 10497.921, 414.449, 52865.590 25/04/30,10:51:59,06,09,1, 11.9,1,1, 6.085, 10497.921, 414.440, 52865.577 25/04/30,10:51:59,07,09,1, 11.9,1,1, 6.085, 10497.949, 414.451, 52865.520 25/04/30,10:51:59,08,09,1, 11.9,1,1, 6.085, 10497.944, 414.444, 52865.463 25/04/30,10:51:59,09,09,1, 11.9,1,1, 6.085, 10497.956, 414.416, 52865.478 25/04/30,10:51:59,10,09,1, 11.9,1,1, 6.085, 10497.954, 414.425, 52865.484 25/04/30,10:51:59,11,09,1, 11.9,1,1, 6.085, 10497.940, 414.421, 52865.485 25/04/30,10:51:59,12,09,1, 11.9,1,1, 6.085, 10497.950, 414.409, 52865.495 25/04/30,10:51:59,13,09,1, 11.9,1,1, 6.085, 10497.970, 414.385, 52865.447 25/04/30,10:51:59,14,09,1, 11.9,1,1, 6.085, 10497.961, 414.409, 52865.504 25/04/30,10:51:59,15,09,1, 11.9,1,1, 6.085, 10497.963, 414.400, 52865.503 25/04/30,10:51:59,16,09,1, 11.9,1,1, 6.085, 10497.976, 414.406, 52865.502 25/04/30,10:51:59,17,09,1, 11.9,1,1, 6.085, 10497.957, 414.390, 52865.531 25/04/30,10:51:59,18,09,1, 11.9,1,1, 6.085, 10497.960, 414.393, 52865.471 25/04/30,10:51:59,19,09,1, 11.9,1,1, 6.085, 10497.971, 414.400, 52865.541 25/04/30,10:52:00,00,08,1, 11.9,1,1, 6.091, 10497.971, 414.400, 52865.541 25/04/30,10:52:00,01,08,1, 11.9,1,1, 6.091, 10497.975, 414.379, 52865.504 25/04/30,10:52:00,02,08,1, 11.9,1,1, 6.091, 10497.982, 414.332, 52865.225 25/04/30,10:52:00,03,08,1, 11.9,1,1, 6.091, 10497.984, 414.317, 52865.222 25/04/30,10:52:00,04,08,1, 11.9,1,1, 6.091, 10497.969, 414.333, 52865.211 25/04/30,10:52:00,05,08,1, 11.9,1,1, 6.091, 10497.981, 414.352, 52865.213 25/04/30,10:52:00,06,08,1, 11.9,1,1, 6.091, 10497.994, 414.318, 52865.183 25/04/30,10:52:00,07,08,1, 11.9,1,1, 6.091, 10497.977, 414.329, 52865.274 25/04/30,10:52:00,08,08,1, 11.9,1,1, 6.091, 10498.006, 414.328, 52865.287 25/04/30,10:52:00,09,08,1, 11.9,1,1, 6.091, 10498.025, 414.283, 52865.221 25/04/30,10:52:00,10,08,1, 11.9,1,1, 6.091, 10498.029, 414.327, 52865.318 25/04/30,10:52:00,11,08,1, 11.9,1,1, 6.091, 10498.021, 414.337, 52865.300 25/04/30,10:52:00,12,08,1, 11.9,1,1, 6.091, 10498.011, 414.257, 52865.199 25/04/30,10:52:00,13,08,1, 11.9,1,1, 6.091, 10498.010, 414.309, 52865.156 25/04/30,10:52:00,14,08,1, 11.9,1,1, 6.091, 10498.006, 414.332, 52865.242 25/04/30,10:52:00,15,08,1, 11.9,1,1, 6.091, 10498.009, 414.263, 52865.230 25/04/30,10:52:00,16,08,1, 11.9,1,1, 6.091, 10498.006, 414.310, 52865.226 25/04/30,10:52:00,17,08,1, 11.9,1,1, 6.091, 10498.029, 414.301, 52865.279 25/04/30,10:52:00,18,08,1, 11.9,1,1, 6.091, 10498.019, 414.247, 52865.192 25/04/30,10:52:00,19,08,1, 11.9,1,1, 6.091, 10498.032, 414.293, 52865.149 25/04/30,10:52:01,00,08,1, 11.9,1,1, 6.090, 10498.029, 414.293, 52865.149 25/04/30,10:52:01,01,08,1, 11.9,1,1, 6.090, 10498.013, 414.267, 52865.236 25/04/30,10:52:01,02,08,1, 11.9,1,1, 6.090, 10498.008, 414.277, 52865.165 25/04/30,10:52:01,03,08,1, 11.9,1,1, 6.090, 10498.056, 414.288, 52865.169 25/04/30,10:52:01,04,08,1, 11.9,1,1, 6.090, 10498.028, 414.259, 52865.199 25/04/30,10:52:01,05,08,1, 11.9,1,1, 6.090, 10498.011, 414.252, 52865.155 25/04/30,10:52:01,06,08,1, 11.9,1,1, 6.090, 10498.049, 414.271, 52865.229 25/04/30,10:52:01,07,08,1, 11.9,1,1, 6.090, 10498.037, 414.246, 52865.231 25/04/30,10:52:01,08,08,1, 11.9,1,1, 6.090, 10498.029, 414.265, 52865.198 25/04/30,10:52:01,09,08,1, 11.9,1,1, 6.090, 10498.044, 414.266, 52865.172 25/04/30,10:52:01,10,08,1, 11.9,1,1, 6.090, 10498.074, 414.210, 52865.223 25/04/30,10:52:01,11,08,1, 11.9,1,1, 6.090, 10498.052, 414.263, 52865.177 25/04/30,10:52:01,12,08,1, 11.9,1,1, 6.090, 10498.057, 414.262, 52865.134 25/04/30,10:52:01,13,08,1, 11.9,1,1, 6.090, 10498.062, 414.217, 52865.181 25/04/30,10:52:01,14,08,1, 11.9,1,1, 6.090, 10498.046, 414.204, 52865.240 25/04/30,10:52:01,15,08,1, 11.9,1,1, 6.090, 10498.068, 414.258, 52865.169 25/04/30,10:52:01,16,08,1, 11.9,1,1, 6.090, 10498.067, 414.209, 52865.119 25/04/30,10:52:01,17,08,1, 11.9,1,1, 6.090, 10498.056, 414.215, 52865.144 25/04/30,10:52:01,18,08,1, 11.9,1,1, 6.090, 10498.071, 414.244, 52865.201 25/04/30,10:52:01,19,08,1, 11.9,1,1, 6.090, 10498.083, 414.229, 52865.217 25/04/30,10:52:02,00,08,1, 11.9,1,1, 6.092, 10498.079, 414.229, 52865.217 25/04/30,10:52:02,01,08,1, 11.9,1,1, 6.092, 10498.095, 414.217, 52865.248 25/04/30,10:52:02,02,08,1, 11.9,1,1, 6.092, 10498.073, 414.200, 52865.188 25/04/30,10:52:02,03,08,1, 11.9,1,1, 6.092, 10498.096, 414.191, 52865.206 25/04/30,10:52:02,04,08,1, 11.9,1,1, 6.092, 10498.085, 414.234, 52865.147 25/04/30,10:52:02,05,08,1, 11.9,1,1, 6.092, 10498.125, 414.209, 52865.015 25/04/30,10:52:02,06,08,1, 11.9,1,1, 6.092, 10498.115, 414.189, 52865.096 25/04/30,10:52:02,07,08,1, 11.9,1,1, 6.092, 10498.112, 414.187, 52865.110 25/04/30,10:52:02,08,08,1, 11.9,1,1, 6.092, 10498.111, 414.212, 52865.184 25/04/30,10:52:02,09,08,1, 11.9,1,1, 6.092, 10498.097, 414.184, 52865.180 25/04/30,10:52:02,10,08,1, 11.9,1,1, 6.092, 10498.098, 414.211, 52865.156 25/04/30,10:52:02,11,08,1, 11.9,1,1, 6.092, 10498.127, 414.196, 52865.173 25/04/30,10:52:02,12,08,1, 11.9,1,1, 6.092, 10498.126, 414.204, 52865.132 25/04/30,10:52:02,13,08,1, 11.9,1,1, 6.092, 10498.111, 414.196, 52865.171 25/04/30,10:52:02,14,08,1, 11.9,1,1, 6.092, 10498.125, 414.168, 52865.198 25/04/30,10:52:02,15,08,1, 11.9,1,1, 6.092, 10498.131, 414.160, 52865.150 25/04/30,10:52:02,16,08,1, 11.9,1,1, 6.092, 10498.132, 414.178, 52865.220 25/04/30,10:52:02,17,08,1, 11.9,1,1, 6.092, 10498.142, 414.171, 52865.129 25/04/30,10:52:02,18,08,1, 11.9,1,1, 6.092, 10498.141, 414.126, 52865.130 25/04/30,10:52:02,19,08,1, 11.9,1,1, 6.092, 10498.133, 414.175, 52865.170 25/04/30,10:52:03,00,07,1, 11.9,1,1, 6.088, 10498.129, 414.175, 52865.170 25/04/30,10:52:03,01,07,1, 11.9,1,1, 6.088, 10498.121, 414.123, 52865.123 25/04/30,10:52:03,02,07,1, 11.9,1,1, 6.088, 10498.114, 414.161, 52865.167 25/04/30,10:52:03,03,07,1, 11.9,1,1, 6.088, 10498.143, 414.183, 52865.211 25/04/30,10:52:03,04,07,1, 11.9,1,1, 6.088, 10498.144, 414.124, 52865.199 25/04/30,10:52:03,05,07,1, 11.9,1,1, 6.088, 10498.141, 414.138, 52865.166 25/04/30,10:52:03,06,07,1, 11.9,1,1, 6.088, 10498.144, 414.144, 52865.157 25/04/30,10:52:03,07,07,1, 11.9,1,1, 6.088, 10498.153, 414.105, 52865.082 25/04/30,10:52:03,08,07,1, 11.9,1,1, 6.088, 10498.116, 414.158, 52865.378 25/04/30,10:52:03,09,07,1, 11.9,1,1, 6.088, 10498.197, 414.137, 52865.240 25/04/30,10:52:03,10,07,1, 11.9,1,1, 6.088, 10498.175, 414.102, 52865.092 25/04/30,10:52:03,11,07,1, 11.9,1,1, 6.088, 10498.168, 414.120, 52865.105 25/04/30,10:52:03,12,07,1, 11.9,1,1, 6.088, 10498.153, 414.105, 52865.185 25/04/30,10:52:03,13,07,1, 11.9,1,1, 6.088, 10498.188, 414.083, 52865.154 25/04/30,10:52:03,14,07,1, 11.9,1,1, 6.088, 10498.162, 414.063, 52865.095 25/04/30,10:52:03,15,07,1, 11.9,1,1, 6.088, 10498.184, 414.109, 52865.155 25/04/30,10:52:03,16,07,1, 11.9,1,1, 6.088, 10498.184, 414.072, 52865.158 25/04/30,10:52:03,17,07,1, 11.9,1,1, 6.088, 10498.180, 414.068, 52865.066 25/04/30,10:52:03,18,07,1, 11.9,1,1, 6.088, 10498.185, 414.086, 52865.067 25/04/30,10:52:03,19,07,1, 11.9,1,1, 6.088, 10498.170, 414.056, 52865.090 25/04/30,10:52:04,00,08,1, 12.0,1,1, 6.091, 10498.163, 414.056, 52865.090 25/04/30,10:52:04,01,08,1, 12.0,1,1, 6.091, 10498.205, 414.091, 52865.115 25/04/30,10:52:04,02,08,1, 12.0,1,1, 6.091, 10498.218, 414.069, 52865.140 25/04/30,10:52:04,03,08,1, 12.0,1,1, 6.091, 10498.179, 414.051, 52865.134 25/04/30,10:52:04,04,08,1, 12.0,1,1, 6.091, 10498.203, 414.061, 52865.084 25/04/30,10:52:04,05,08,1, 12.0,1,1, 6.091, 10498.233, 414.032, 52865.140 25/04/30,10:52:04,06,08,1, 12.0,1,1, 6.091, 10498.206, 414.010, 52865.134 25/04/30,10:52:04,07,08,1, 12.0,1,1, 6.091, 10498.193, 414.037, 52865.177 25/04/30,10:52:04,08,08,1, 12.0,1,1, 6.091, 10498.216, 414.025, 52865.136 25/04/30,10:52:04,09,08,1, 12.0,1,1, 6.091, 10498.207, 414.010, 52865.092 25/04/30,10:52:04,10,08,1, 12.0,1,1, 6.091, 10498.202, 414.042, 52865.163 25/04/30,10:52:04,11,08,1, 12.0,1,1, 6.091, 10498.197, 414.034, 52865.131 25/04/30,10:52:04,12,08,1, 12.0,1,1, 6.091, 10498.218, 413.992, 52865.108 25/04/30,10:52:04,13,08,1, 12.0,1,1, 6.091, 10498.221, 414.024, 52865.075 25/04/30,10:52:04,14,08,1, 12.0,1,1, 6.091, 10498.230, 414.004, 52865.080 25/04/30,10:52:04,15,08,1, 12.0,1,1, 6.091, 10498.201, 413.960, 52865.054 25/04/30,10:52:04,16,08,1, 12.0,1,1, 6.091, 10498.216, 413.973, 52865.065 25/04/30,10:52:04,17,08,1, 12.0,1,1, 6.091, 10498.241, 414.010, 52865.198 25/04/30,10:52:04,18,08,1, 12.0,1,1, 6.091, 10498.242, 413.955, 52865.161 25/04/30,10:52:04,19,08,1, 12.0,1,1, 6.091, 10498.229, 413.965, 52865.065 25/04/30,10:52:05,00,08,1, 12.0,1,1, 6.088, 10498.221, 413.965, 52865.065 25/04/30,10:52:05,01,08,1, 12.0,1,1, 6.088, 10498.231, 413.958, 52865.038 25/04/30,10:52:05,02,08,1, 12.0,1,1, 6.088, 10498.243, 413.948, 52865.125 25/04/30,10:52:05,03,08,1, 12.0,1,1, 6.088, 10498.246, 413.967, 52865.104 25/04/30,10:52:05,04,08,1, 12.0,1,1, 6.088, 10498.238, 413.966, 52865.122 25/04/30,10:52:05,05,08,1, 12.0,1,1, 6.088, 10498.246, 413.954, 52865.061 25/04/30,10:52:05,06,08,1, 12.0,1,1, 6.088, 10498.237, 413.961, 52865.121 25/04/30,10:52:05,07,08,1, 12.0,1,1, 6.088, 10498.226, 413.912, 52865.108 25/04/30,10:52:05,08,08,1, 12.0,1,1, 6.088, 10498.236, 413.917, 52865.010 25/04/30,10:52:05,09,08,1, 12.0,1,1, 6.088, 10498.255, 413.952, 52865.079 25/04/30,10:52:05,10,08,1, 12.0,1,1, 6.088, 10498.261, 413.898, 52865.047 25/04/30,10:52:05,11,08,1, 12.0,1,1, 6.088, 10498.242, 413.898, 52865.060 25/04/30,10:52:05,12,08,1, 12.0,1,1, 6.088, 10498.233, 413.937, 52865.167 25/04/30,10:52:05,13,08,1, 12.0,1,1, 6.088, 10498.235, 413.913, 52865.080 25/04/30,10:52:05,14,08,1, 12.0,1,1, 6.088, 10498.237, 413.888, 52865.044 25/04/30,10:52:05,15,08,1, 12.0,1,1, 6.088, 10498.237, 413.919, 52865.061 25/04/30,10:52:05,16,08,1, 12.0,1,1, 6.088, 10498.257, 413.880, 52865.099 25/04/30,10:52:05,17,08,1, 12.0,1,1, 6.088, 10498.269, 413.857, 52865.115 25/04/30,10:52:05,18,08,1, 12.0,1,1, 6.088, 10498.235, 413.887, 52865.032 25/04/30,10:52:05,19,08,1, 12.0,1,1, 6.088, 10498.251, 413.860, 52865.124 25/04/30,10:52:06,00,08,1, 11.9,1,1, 6.084, 10498.246, 413.860, 52865.124 25/04/30,10:52:06,01,08,1, 11.9,1,1, 6.084, 10498.256, 413.883, 52865.077 25/04/30,10:52:06,02,08,1, 11.9,1,1, 6.084, 10498.283, 413.854, 52865.074 25/04/30,10:52:06,03,08,1, 11.9,1,1, 6.084, 10498.259, 413.821, 52865.091 25/04/30,10:52:06,04,08,1, 11.9,1,1, 6.084, 10498.257, 413.823, 52865.061 25/04/30,10:52:06,05,08,1, 11.9,1,1, 6.084, 10498.286, 413.849, 52865.101 25/04/30,10:52:06,06,08,1, 11.9,1,1, 6.084, 10498.308, 413.819, 52865.103 25/04/30,10:52:06,07,08,1, 11.9,1,1, 6.084, 10498.273, 413.817, 52865.011 25/04/30,10:52:06,08,08,1, 11.9,1,1, 6.084, 10498.278, 413.848, 52865.123 25/04/30,10:52:06,09,08,1, 11.9,1,1, 6.084, 10498.281, 413.793, 52865.016 25/04/30,10:52:06,10,08,1, 11.9,1,1, 6.084, 10498.301, 413.786, 52864.979 25/04/30,10:52:06,11,08,1, 11.9,1,1, 6.084, 10498.307, 413.823, 52865.062 25/04/30,10:52:06,12,08,1, 11.9,1,1, 6.084, 10498.301, 413.776, 52865.088 25/04/30,10:52:06,13,08,1, 11.9,1,1, 6.084, 10498.301, 413.790, 52865.028 25/04/30,10:52:06,14,08,1, 11.9,1,1, 6.084, 10498.310, 413.812, 52865.007 25/04/30,10:52:06,15,08,1, 11.9,1,1, 6.084, 10498.308, 413.772, 52864.974 25/04/30,10:52:06,16,08,1, 11.9,1,1, 6.084, 10498.299, 413.762, 52865.003 25/04/30,10:52:06,17,08,1, 11.9,1,1, 6.084, 10498.324, 413.779, 52865.041 25/04/30,10:52:06,18,08,1, 11.9,1,1, 6.084, 10498.332, 413.778, 52865.011 25/04/30,10:52:06,19,08,1, 11.9,1,1, 6.084, 10498.294, 413.730, 52864.957 25/04/30,10:52:07,00,08,1, 11.9,1,1, 6.090, 10498.288, 413.730, 52864.957 25/04/30,10:52:07,01,08,1, 11.9,1,1, 6.090, 10498.336, 413.756, 52865.015 25/04/30,10:52:07,02,08,1, 11.9,1,1, 6.090, 10498.313, 413.717, 52865.010 25/04/30,10:52:07,03,08,1, 11.9,1,1, 6.090, 10498.317, 413.739, 52865.013 25/04/30,10:52:07,04,08,1, 11.9,1,1, 6.090, 10498.347, 413.736, 52865.026 25/04/30,10:52:07,05,08,1, 11.9,1,1, 6.090, 10498.338, 413.682, 52864.977 25/04/30,10:52:07,06,08,1, 11.9,1,1, 6.090, 10498.323, 413.725, 52865.014 25/04/30,10:52:07,07,08,1, 11.9,1,1, 6.090, 10498.346, 413.720, 52865.025 25/04/30,10:52:07,08,08,1, 11.9,1,1, 6.090, 10498.342, 413.686, 52865.043 25/04/30,10:52:07,09,08,1, 11.9,1,1, 6.090, 10498.312, 413.691, 52864.864 25/04/30,10:52:07,10,08,1, 11.9,1,1, 6.090, 10498.354, 413.689, 52865.047 25/04/30,10:52:07,11,08,1, 11.9,1,1, 6.090, 10498.350, 413.662, 52865.087 25/04/30,10:52:07,12,08,1, 11.9,1,1, 6.090, 10498.385, 413.645, 52865.048 25/04/30,10:52:07,13,08,1, 11.9,1,1, 6.090, 10498.361, 413.681, 52865.056 25/04/30,10:52:07,14,08,1, 11.9,1,1, 6.090, 10498.364, 413.641, 52865.093 25/04/30,10:52:07,15,08,1, 11.9,1,1, 6.090, 10498.355, 413.637, 52865.057 25/04/30,10:52:07,16,08,1, 11.9,1,1, 6.090, 10498.371, 413.642, 52865.096 25/04/30,10:52:07,17,08,1, 11.9,1,1, 6.090, 10498.381, 413.629, 52864.976 25/04/30,10:52:07,18,08,1, 11.9,1,1, 6.090, 10498.365, 413.638, 52864.973 25/04/30,10:52:07,19,08,1, 11.9,1,1, 6.090, 10498.374, 413.641, 52865.045 25/04/30,10:52:08,00,06,1, 12.0,1,1, 6.091, 10498.371, 413.641, 52865.045 25/04/30,10:52:08,01,06,1, 12.0,1,1, 6.091, 10498.385, 413.613, 52865.037 25/04/30,10:52:08,02,06,1, 12.0,1,1, 6.091, 10498.371, 413.643, 52865.027 25/04/30,10:52:08,03,06,1, 12.0,1,1, 6.091, 10498.403, 413.607, 52865.072 25/04/30,10:52:08,04,06,1, 12.0,1,1, 6.091, 10498.386, 413.593, 52865.037 25/04/30,10:52:08,05,06,1, 12.0,1,1, 6.091, 10498.424, 413.636, 52865.059 25/04/30,10:52:08,06,06,1, 12.0,1,1, 6.091, 10498.396, 413.586, 52864.969 25/04/30,10:52:08,07,06,1, 12.0,1,1, 6.091, 10498.408, 413.583, 52864.984 25/04/30,10:52:08,08,06,1, 12.0,1,1, 6.091, 10498.395, 413.604, 52864.958 25/04/30,10:52:08,09,06,1, 12.0,1,1, 6.091, 10498.408, 413.582, 52865.022 25/04/30,10:52:08,10,06,1, 12.0,1,1, 6.091, 10498.413, 413.549, 52865.003 25/04/30,10:52:08,11,06,1, 12.0,1,1, 6.091, 10498.421, 413.575, 52865.034 25/04/30,10:52:08,12,06,1, 12.0,1,1, 6.091, 10498.407, 413.578, 52864.983 25/04/30,10:52:08,13,06,1, 12.0,1,1, 6.091, 10498.413, 413.535, 52865.031 25/04/30,10:52:08,14,06,1, 12.0,1,1, 6.091, 10498.386, 413.527, 52864.952 25/04/30,10:52:08,15,06,1, 12.0,1,1, 6.091, 10498.428, 413.534, 52865.007 25/04/30,10:52:08,16,06,1, 12.0,1,1, 6.091, 10498.411, 413.526, 52864.980 25/04/30,10:52:08,17,06,1, 12.0,1,1, 6.091, 10498.402, 413.545, 52865.030 25/04/30,10:52:08,18,06,1, 12.0,1,1, 6.091, 10498.424, 413.563, 52864.996 25/04/30,10:52:08,19,06,1, 12.0,1,1, 6.091, 10498.431, 413.496, 52864.911 25/04/30,10:52:09,00,09,1, 11.9,1,1, 6.086, 10498.430, 413.496, 52864.911 25/04/30,10:52:09,01,09,1, 11.9,1,1, 6.086, 10498.412, 413.517, 52864.972 25/04/30,10:52:09,02,09,1, 11.9,1,1, 6.086, 10498.430, 413.495, 52865.000 25/04/30,10:52:09,03,09,1, 11.9,1,1, 6.086, 10498.427, 413.495, 52864.992 25/04/30,10:52:09,04,09,1, 11.9,1,1, 6.086, 10498.419, 413.509, 52865.043 25/04/30,10:52:09,05,09,1, 11.9,1,1, 6.086, 10498.421, 413.470, 52864.975 25/04/30,10:52:09,06,09,1, 11.9,1,1, 6.086, 10498.429, 413.483, 52865.018 25/04/30,10:52:09,07,09,1, 11.9,1,1, 6.086, 10498.429, 413.492, 52865.033 25/04/30,10:52:09,08,09,1, 11.9,1,1, 6.086, 10498.463, 413.461, 52865.011 25/04/30,10:52:09,09,09,1, 11.9,1,1, 6.086, 10498.439, 413.445, 52864.984 25/04/30,10:52:09,10,09,1, 11.9,1,1, 6.086, 10498.451, 413.444, 52864.945 25/04/30,10:52:09,11,09,1, 11.9,1,1, 6.086, 10498.450, 413.467, 52864.944 25/04/30,10:52:09,12,09,1, 11.9,1,1, 6.086, 10498.424, 413.401, 52864.955 25/04/30,10:52:09,13,09,1, 11.9,1,1, 6.086, 10498.437, 413.452, 52864.962 25/04/30,10:52:09,14,09,1, 11.9,1,1, 6.086, 10498.445, 413.450, 52865.006 25/04/30,10:52:09,15,09,1, 11.9,1,1, 6.086, 10498.455, 413.427, 52865.006 25/04/30,10:52:09,16,09,1, 11.9,1,1, 6.086, 10498.437, 413.408, 52864.893 25/04/30,10:52:09,17,09,1, 11.9,1,1, 6.086, 10498.458, 413.432, 52864.981 25/04/30,10:52:09,18,09,1, 11.9,1,1, 6.086, 10498.457, 413.407, 52864.986 25/04/30,10:52:09,19,09,1, 11.9,1,1, 6.086, 10498.440, 413.397, 52864.988 25/04/30,10:52:10,00,08,1, 11.9,1,1, 6.092, 10498.438, 413.397, 52864.988 25/04/30,10:52:10,01,08,1, 11.9,1,1, 6.092, 10498.474, 413.396, 52864.969 25/04/30,10:52:10,02,08,1, 11.9,1,1, 6.092, 10498.453, 413.378, 52864.885 25/04/30,10:52:10,03,08,1, 11.9,1,1, 6.092, 10498.449, 413.403, 52864.896 25/04/30,10:52:10,04,08,1, 11.9,1,1, 6.092, 10498.450, 413.379, 52864.942 25/04/30,10:52:10,05,08,1, 11.9,1,1, 6.092, 10498.459, 413.374, 52864.955 25/04/30,10:52:10,06,08,1, 11.9,1,1, 6.092, 10498.446, 413.381, 52864.957 25/04/30,10:52:10,07,08,1, 11.9,1,1, 6.092, 10498.468, 413.386, 52864.961 25/04/30,10:52:10,08,08,1, 11.9,1,1, 6.092, 10498.474, 413.343, 52864.867 25/04/30,10:52:10,09,08,1, 11.9,1,1, 6.092, 10498.494, 413.370, 52864.896 25/04/30,10:52:10,10,08,1, 11.9,1,1, 6.092, 10498.477, 413.381, 52864.948 25/04/30,10:52:10,11,08,1, 11.9,1,1, 6.092, 10498.474, 413.332, 52864.907 25/04/30,10:52:10,12,08,1, 11.9,1,1, 6.092, 10498.458, 413.351, 52864.965 25/04/30,10:52:10,13,08,1, 11.9,1,1, 6.092, 10498.468, 413.362, 52864.960 25/04/30,10:52:10,14,08,1, 11.9,1,1, 6.092, 10498.480, 413.316, 52864.836 25/04/30,10:52:10,15,08,1, 11.9,1,1, 6.092, 10498.469, 413.327, 52864.863 25/04/30,10:52:10,16,08,1, 11.9,1,1, 6.092, 10498.485, 413.356, 52864.859 25/04/30,10:52:10,17,08,1, 11.9,1,1, 6.092, 10498.443, 413.320, 52864.975 25/04/30,10:52:10,18,08,1, 11.9,1,1, 6.092, 10498.470, 413.323, 52864.968 25/04/30,10:52:10,19,08,1, 11.9,1,1, 6.092, 10498.452, 413.331, 52864.950 25/04/30,10:52:11,00,07,1, 11.9,1,1, 6.090, 10498.446, 413.331, 52864.950 25/04/30,10:52:11,01,07,1, 11.9,1,1, 6.090, 10498.482, 413.318, 52864.889 25/04/30,10:52:11,02,07,1, 11.9,1,1, 6.090, 10498.453, 413.325, 52864.988 25/04/30,10:52:11,03,07,1, 11.9,1,1, 6.090, 10498.489, 413.340, 52864.921 25/04/30,10:52:11,04,07,1, 11.9,1,1, 6.090, 10498.456, 413.303, 52864.876 25/04/30,10:52:11,05,07,1, 11.9,1,1, 6.090, 10498.468, 413.324, 52864.907 25/04/30,10:52:11,06,07,1, 11.9,1,1, 6.090, 10498.512, 413.312, 52864.958 25/04/30,10:52:11,07,07,1, 11.9,1,1, 6.090, 10498.480, 413.290, 52864.926 25/04/30,10:52:11,08,07,1, 11.9,1,1, 6.090, 10498.480, 413.303, 52864.893 25/04/30,10:52:11,09,07,1, 11.9,1,1, 6.090, 10498.468, 413.345, 52864.975 25/04/30,10:52:11,10,07,1, 11.9,1,1, 6.090, 10498.487, 413.281, 52864.899 25/04/30,10:52:11,11,07,1, 11.9,1,1, 6.090, 10498.472, 413.310, 52864.922 25/04/30,10:52:11,12,07,1, 11.9,1,1, 6.090, 10498.477, 413.301, 52864.913 25/04/30,10:52:11,13,07,1, 11.9,1,1, 6.090, 10498.469, 413.295, 52864.901 25/04/30,10:52:11,14,07,1, 11.9,1,1, 6.090, 10498.471, 413.283, 52864.908 25/04/30,10:52:11,15,07,1, 11.9,1,1, 6.090, 10498.471, 413.320, 52864.966 25/04/30,10:52:11,16,07,1, 11.9,1,1, 6.090, 10498.488, 413.293, 52864.966 25/04/30,10:52:11,17,07,1, 11.9,1,1, 6.090, 10498.467, 413.287, 52864.876 25/04/30,10:52:11,18,07,1, 11.9,1,1, 6.090, 10498.475, 413.305, 52864.922 25/04/30,10:52:11,19,07,1, 11.9,1,1, 6.090, 10498.468, 413.265, 52864.893 25/04/30,10:52:12,00,07,1, 11.9,1,1, 6.094, 10498.463, 413.265, 52864.893 25/04/30,10:52:12,01,07,1, 11.9,1,1, 6.094, 10498.488, 413.293, 52864.955 25/04/30,10:52:12,02,07,1, 11.9,1,1, 6.094, 10498.498, 413.300, 52864.941 25/04/30,10:52:12,03,07,1, 11.9,1,1, 6.094, 10498.466, 413.262, 52864.925 25/04/30,10:52:12,04,07,1, 11.9,1,1, 6.094, 10498.470, 413.287, 52864.908 25/04/30,10:52:12,05,07,1, 11.9,1,1, 6.094, 10498.489, 413.293, 52864.950 25/04/30,10:52:12,06,07,1, 11.9,1,1, 6.094, 10498.468, 413.236, 52864.887 25/04/30,10:52:12,07,07,1, 11.9,1,1, 6.094, 10498.452, 413.261, 52864.904 25/04/30,10:52:12,08,07,1, 11.9,1,1, 6.094, 10498.485, 413.269, 52864.951 25/04/30,10:52:12,09,07,1, 11.9,1,1, 6.094, 10498.482, 413.247, 52864.926 25/04/30,10:52:12,10,07,1, 11.9,1,1, 6.094, 10498.466, 413.242, 52864.946 25/04/30,10:52:12,11,07,1, 11.9,1,1, 6.094, 10498.483, 413.277, 52864.964 25/04/30,10:52:12,12,07,1, 11.9,1,1, 6.094, 10498.475, 413.221, 52864.832 25/04/30,10:52:12,13,07,1, 11.9,1,1, 6.094, 10498.461, 413.239, 52864.953 25/04/30,10:52:12,14,07,1, 11.9,1,1, 6.094, 10498.474, 413.279, 52864.912 25/04/30,10:52:12,15,07,1, 11.9,1,1, 6.094, 10498.489, 413.233, 52864.914 25/04/30,10:52:12,16,07,1, 11.9,1,1, 6.094, 10498.480, 413.238, 52864.909 25/04/30,10:52:12,17,07,1, 11.9,1,1, 6.094, 10498.469, 413.278, 52864.935 25/04/30,10:52:12,18,07,1, 11.9,1,1, 6.094, 10498.511, 413.239, 52864.941 25/04/30,10:52:12,19,07,1, 11.9,1,1, 6.094, 10498.484, 413.220, 52864.977 25/04/30,10:52:13,00,07,1, 11.8,1,1, 6.096, 10498.480, 413.220, 52864.977 25/04/30,10:52:13,01,07,1, 11.8,1,1, 6.096, 10498.494, 413.264, 52864.962 25/04/30,10:52:13,02,07,1, 11.8,1,1, 6.096, 10498.495, 413.211, 52864.942 25/04/30,10:52:13,03,07,1, 11.8,1,1, 6.096, 10498.477, 413.234, 52864.916 25/04/30,10:52:13,04,07,1, 11.8,1,1, 6.096, 10498.494, 413.216, 52864.957 25/04/30,10:52:13,05,07,1, 11.8,1,1, 6.096, 10498.477, 413.221, 52864.906 25/04/30,10:52:13,06,07,1, 11.8,1,1, 6.096, 10498.473, 413.183, 52864.899 25/04/30,10:52:13,07,07,1, 11.8,1,1, 6.096, 10498.456, 413.226, 52864.958 25/04/30,10:52:13,08,07,1, 11.8,1,1, 6.096, 10498.472, 413.209, 52864.932 25/04/30,10:52:13,09,07,1, 11.8,1,1, 6.096, 10498.475, 413.190, 52864.912 25/04/30,10:52:13,10,07,1, 11.8,1,1, 6.096, 10498.470, 413.219, 52864.991 25/04/30,10:52:13,11,07,1, 11.8,1,1, 6.096, 10498.525, 413.199, 52864.914 25/04/30,10:52:13,12,07,1, 11.8,1,1, 6.096, 10498.467, 413.191, 52864.897 25/04/30,10:52:13,13,07,1, 11.8,1,1, 6.096, 10498.471, 413.210, 52864.896 25/04/30,10:52:13,14,07,1, 11.8,1,1, 6.096, 10498.466, 413.189, 52864.884 25/04/30,10:52:13,15,07,1, 11.8,1,1, 6.096, 10498.463, 413.180, 52864.951 25/04/30,10:52:13,16,07,1, 11.8,1,1, 6.096, 10498.482, 413.197, 52864.840 25/04/30,10:52:13,17,07,1, 11.8,1,1, 6.096, 10498.504, 413.185, 52864.984 25/04/30,10:52:13,18,07,1, 11.8,1,1, 6.096, 10498.495, 413.176, 52864.969 25/04/30,10:52:13,19,07,1, 11.8,1,1, 6.096, 10498.475, 413.188, 52864.888 25/04/30,10:52:14,00,08,1, 11.9,1,1, 6.091, 10498.471, 413.188, 52864.888 25/04/30,10:52:14,01,08,1, 11.9,1,1, 6.091, 10498.504, 413.170, 52864.902 25/04/30,10:52:14,02,08,1, 11.9,1,1, 6.091, 10498.496, 413.181, 52864.912 25/04/30,10:52:14,03,08,1, 11.9,1,1, 6.091, 10498.483, 413.190, 52864.891 25/04/30,10:52:14,04,08,1, 11.9,1,1, 6.091, 10498.494, 413.160, 52864.935 25/04/30,10:52:14,05,08,1, 11.9,1,1, 6.091, 10498.487, 413.170, 52864.950 25/04/30,10:52:14,06,08,1, 11.9,1,1, 6.091, 10498.489, 413.186, 52864.958 25/04/30,10:52:14,07,08,1, 11.9,1,1, 6.091, 10498.529, 413.192, 52864.981 25/04/30,10:52:14,08,08,1, 11.9,1,1, 6.091, 10498.465, 413.144, 52864.968 25/04/30,10:52:14,09,08,1, 11.9,1,1, 6.091, 10498.495, 413.174, 52864.884 25/04/30,10:52:14,10,08,1, 11.9,1,1, 6.091, 10498.486, 413.165, 52864.970 25/04/30,10:52:14,11,08,1, 11.9,1,1, 6.091, 10498.483, 413.117, 52864.905 25/04/30,10:52:14,12,08,1, 11.9,1,1, 6.091, 10498.471, 413.134, 52864.943 25/04/30,10:52:14,13,08,1, 11.9,1,1, 6.091, 10498.478, 413.169, 52864.918 25/04/30,10:52:14,14,08,1, 11.9,1,1, 6.091, 10498.492, 413.149, 52864.938 25/04/30,10:52:14,15,08,1, 11.9,1,1, 6.091, 10498.483, 413.125, 52864.864 25/04/30,10:52:14,16,08,1, 11.9,1,1, 6.091, 10498.482, 413.122, 52864.941 25/04/30,10:52:14,17,08,1, 11.9,1,1, 6.091, 10498.491, 413.094, 52864.875 25/04/30,10:52:14,18,08,1, 11.9,1,1, 6.091, 10498.477, 413.082, 52864.918 25/04/30,10:52:14,19,08,1, 11.9,1,1, 6.091, 10498.502, 413.130, 52864.926 25/04/30,10:52:15,00,07,1, 11.9,1,1, 6.095, 10498.496, 413.130, 52864.926 25/04/30,10:52:15,01,07,1, 11.9,1,1, 6.095, 10498.487, 413.085, 52864.957 25/04/30,10:52:15,02,07,1, 11.9,1,1, 6.095, 10498.489, 413.102, 52864.827 25/04/30,10:52:15,03,07,1, 11.9,1,1, 6.095, 10498.509, 413.103, 52864.902 25/04/30,10:52:15,04,07,1, 11.9,1,1, 6.095, 10498.499, 413.095, 52864.908 25/04/30,10:52:15,05,07,1, 11.9,1,1, 6.095, 10498.474, 413.105, 52864.881 25/04/30,10:52:15,06,07,1, 11.9,1,1, 6.095, 10498.492, 413.118, 52864.887 25/04/30,10:52:15,07,07,1, 11.9,1,1, 6.095, 10498.507, 413.087, 52864.951 25/04/30,10:52:15,08,07,1, 11.9,1,1, 6.095, 10498.505, 413.068, 52864.911 25/04/30,10:52:15,09,07,1, 11.9,1,1, 6.095, 10498.506, 413.079, 52864.845 25/04/30,10:52:15,10,07,1, 11.9,1,1, 6.095, 10498.492, 413.106, 52864.870 25/04/30,10:52:15,11,07,1, 11.9,1,1, 6.095, 10498.502, 413.052, 52864.884 25/04/30,10:52:15,12,07,1, 11.9,1,1, 6.095, 10498.497, 413.088, 52864.915 25/04/30,10:52:15,13,07,1, 11.9,1,1, 6.095, 10498.518, 413.076, 52864.906 25/04/30,10:52:15,14,07,1, 11.9,1,1, 6.095, 10498.501, 413.058, 52864.878 25/04/30,10:52:15,15,07,1, 11.9,1,1, 6.095, 10498.501, 413.077, 52864.853 25/04/30,10:52:15,16,07,1, 11.9,1,1, 6.095, 10498.510, 413.070, 52864.945 25/04/30,10:52:15,17,07,1, 11.9,1,1, 6.095, 10498.514, 413.046, 52864.885 25/04/30,10:52:15,18,07,1, 11.9,1,1, 6.095, 10498.500, 413.056, 52864.885 25/04/30,10:52:15,19,07,1, 11.9,1,1, 6.095, 10498.497, 413.083, 52864.902 25/04/30,10:52:16,00,07,1, 11.9,1,1, 6.089, 10498.496, 413.083, 52864.902 25/04/30,10:52:16,01,07,1, 11.9,1,1, 6.089, 10498.495, 413.050, 52864.940 25/04/30,10:52:16,02,07,1, 11.9,1,1, 6.089, 10498.506, 413.072, 52864.890 25/04/30,10:52:16,03,07,1, 11.9,1,1, 6.089, 10498.538, 413.046, 52864.945 25/04/30,10:52:16,04,07,1, 11.9,1,1, 6.089, 10498.507, 413.032, 52865.025 25/04/30,10:52:16,05,07,1, 11.9,1,1, 6.089, 10498.541, 413.038, 52864.834 25/04/30,10:52:16,06,07,1, 11.9,1,1, 6.089, 10498.491, 413.037, 52865.063 25/04/30,10:52:16,07,07,1, 11.9,1,1, 6.089, 10498.517, 413.013, 52864.863 25/04/30,10:52:16,08,07,1, 11.9,1,1, 6.089, 10498.522, 413.031, 52864.870 25/04/30,10:52:16,09,07,1, 11.9,1,1, 6.089, 10498.517, 413.024, 52864.966 25/04/30,10:52:16,10,07,1, 11.9,1,1, 6.089, 10498.543, 413.008, 52864.953 25/04/30,10:52:16,11,07,1, 11.9,1,1, 6.089, 10498.501, 413.005, 52864.889 25/04/30,10:52:16,12,07,1, 11.9,1,1, 6.089, 10498.510, 413.038, 52864.878 25/04/30,10:52:16,13,07,1, 11.9,1,1, 6.089, 10498.520, 412.987, 52864.878 25/04/30,10:52:16,14,07,1, 11.9,1,1, 6.089, 10498.507, 412.999, 52864.925 25/04/30,10:52:16,15,07,1, 11.9,1,1, 6.089, 10498.497, 413.035, 52864.986 25/04/30,10:52:16,16,07,1, 11.9,1,1, 6.089, 10498.518, 412.999, 52864.942 25/04/30,10:52:16,17,07,1, 11.9,1,1, 6.089, 10498.513, 412.986, 52864.862 25/04/30,10:52:16,18,07,1, 11.9,1,1, 6.089, 10498.480, 413.024, 52864.924 25/04/30,10:52:16,19,07,1, 11.9,1,1, 6.089, 10498.513, 413.002, 52864.924 25/04/30,10:52:17,00,07,1, 11.9,1,1, 6.095, 10498.505, 413.002, 52864.924 25/04/30,10:52:17,01,07,1, 11.9,1,1, 6.095, 10498.492, 412.992, 52864.862 25/04/30,10:52:17,02,07,1, 11.9,1,1, 6.095, 10498.511, 412.987, 52864.885 25/04/30,10:52:17,03,07,1, 11.9,1,1, 6.095, 10498.491, 412.953, 52864.942 25/04/30,10:52:17,04,07,1, 11.9,1,1, 6.095, 10498.491, 412.978, 52864.872 25/04/30,10:52:17,05,07,1, 11.9,1,1, 6.095, 10498.483, 412.958, 52864.871 25/04/30,10:52:17,06,07,1, 11.9,1,1, 6.095, 10498.501, 412.948, 52864.828 25/04/30,10:52:17,07,07,1, 11.9,1,1, 6.095, 10498.488, 412.961, 52864.904 25/04/30,10:52:17,08,07,1, 11.9,1,1, 6.095, 10498.493, 412.983, 52864.900 25/04/30,10:52:17,09,07,1, 11.9,1,1, 6.095, 10498.512, 412.933, 52864.919 25/04/30,10:52:17,10,07,1, 11.9,1,1, 6.095, 10498.494, 412.936, 52864.834 25/04/30,10:52:17,11,07,1, 11.9,1,1, 6.095, 10498.523, 412.964, 52864.936 25/04/30,10:52:17,12,07,1, 11.9,1,1, 6.095, 10498.493, 412.932, 52864.983 25/04/30,10:52:17,13,07,1, 11.9,1,1, 6.095, 10498.479, 412.909, 52864.903 25/04/30,10:52:17,14,07,1, 11.9,1,1, 6.095, 10498.481, 412.941, 52864.894 25/04/30,10:52:17,15,07,1, 11.9,1,1, 6.095, 10498.475, 412.929, 52864.863 25/04/30,10:52:17,16,07,1, 11.9,1,1, 6.095, 10498.479, 412.881, 52864.821 25/04/30,10:52:17,17,07,1, 11.9,1,1, 6.095, 10498.482, 412.935, 52864.822 25/04/30,10:52:17,18,07,1, 11.9,1,1, 6.095, 10498.493, 412.947, 52864.875 25/04/30,10:52:17,19,07,1, 11.9,1,1, 6.095, 10498.501, 412.890, 52864.885 25/04/30,10:52:18,00,07,1, 11.9,1,1, 6.093, 10498.496, 412.890, 52864.885 25/04/30,10:52:18,01,07,1, 11.9,1,1, 6.093, 10498.486, 412.948, 52864.860 25/04/30,10:52:18,02,07,1, 11.9,1,1, 6.093, 10498.473, 412.901, 52864.882 25/04/30,10:52:18,03,07,1, 11.9,1,1, 6.093, 10498.471, 412.902, 52864.830 25/04/30,10:52:18,04,07,1, 11.9,1,1, 6.093, 10498.482, 412.941, 52864.885 25/04/30,10:52:18,05,07,1, 11.9,1,1, 6.093, 10498.466, 412.873, 52864.894 25/04/30,10:52:18,06,07,1, 11.9,1,1, 6.093, 10498.468, 412.872, 52864.856 25/04/30,10:52:18,07,07,1, 11.9,1,1, 6.093, 10498.474, 412.910, 52864.892 25/04/30,10:52:18,08,07,1, 11.9,1,1, 6.093, 10498.481, 412.904, 52864.863 25/04/30,10:52:18,09,07,1, 11.9,1,1, 6.093, 10498.477, 412.862, 52864.785 25/04/30,10:52:18,10,07,1, 11.9,1,1, 6.093, 10498.465, 412.879, 52864.803 25/04/30,10:52:18,11,07,1, 11.9,1,1, 6.093, 10498.480, 412.909, 52864.855 25/04/30,10:52:18,12,07,1, 11.9,1,1, 6.093, 10498.487, 412.856, 52864.872 25/04/30,10:52:18,13,07,1, 11.9,1,1, 6.093, 10498.477, 412.898, 52864.868 25/04/30,10:52:18,14,07,1, 11.9,1,1, 6.093, 10498.485, 412.907, 52864.868 25/04/30,10:52:18,15,07,1, 11.9,1,1, 6.093, 10498.455, 412.867, 52864.928 25/04/30,10:52:18,16,07,1, 11.9,1,1, 6.093, 10498.449, 412.847, 52864.852 25/04/30,10:52:18,17,07,1, 11.9,1,1, 6.093, 10498.473, 412.898, 52864.877 25/04/30,10:52:18,18,07,1, 11.9,1,1, 6.093, 10498.469, 412.860, 52864.894 25/04/30,10:52:18,19,07,1, 11.9,1,1, 6.093, 10498.471, 412.842, 52864.819 25/04/30,10:52:19,00,07,1, 11.9,1,1, 6.095, 10498.463, 412.842, 52864.819 25/04/30,10:52:19,01,07,1, 11.9,1,1, 6.095, 10498.459, 412.855, 52864.782 25/04/30,10:52:19,02,07,1, 11.9,1,1, 6.095, 10498.455, 412.851, 52864.814 25/04/30,10:52:19,03,07,1, 11.9,1,1, 6.095, 10498.477, 412.849, 52864.819 25/04/30,10:52:19,04,07,1, 11.9,1,1, 6.095, 10498.470, 412.881, 52864.871 25/04/30,10:52:19,05,07,1, 11.9,1,1, 6.095, 10498.460, 412.832, 52864.854 25/04/30,10:52:19,06,07,1, 11.9,1,1, 6.095, 10498.450, 412.860, 52864.889 25/04/30,10:52:19,07,07,1, 11.9,1,1, 6.095, 10498.461, 412.865, 52864.858 25/04/30,10:52:19,08,07,1, 11.9,1,1, 6.095, 10498.463, 412.827, 52864.788 25/04/30,10:52:19,09,07,1, 11.9,1,1, 6.095, 10498.449, 412.829, 52864.865 25/04/30,10:52:19,10,07,1, 11.9,1,1, 6.095, 10498.449, 412.848, 52864.868 25/04/30,10:52:19,11,07,1, 11.9,1,1, 6.095, 10498.462, 412.843, 52864.844 25/04/30,10:52:19,12,07,1, 11.9,1,1, 6.095, 10498.463, 412.815, 52864.856 25/04/30,10:52:19,13,07,1, 11.9,1,1, 6.095, 10498.446, 412.830, 52864.878 25/04/30,10:52:19,14,07,1, 11.9,1,1, 6.095, 10498.475, 412.800, 52864.843 25/04/30,10:52:19,15,07,1, 11.9,1,1, 6.095, 10498.449, 412.800, 52864.822 25/04/30,10:52:19,16,07,1, 11.9,1,1, 6.095, 10498.440, 412.826, 52864.856 25/04/30,10:52:19,17,07,1, 11.9,1,1, 6.095, 10498.443, 412.801, 52864.822 25/04/30,10:52:19,18,07,1, 11.9,1,1, 6.095, 10498.471, 412.778, 52864.820 25/04/30,10:52:19,19,07,1, 11.9,1,1, 6.095, 10498.465, 412.789, 52864.772 25/04/30,10:52:20,00,07,1, 11.9,1,1, 6.093, 10498.463, 412.789, 52864.772 25/04/30,10:52:20,01,07,1, 11.9,1,1, 6.093, 10498.484, 412.772, 52864.841 25/04/30,10:52:20,02,07,1, 11.9,1,1, 6.093, 10498.459, 412.773, 52864.836 25/04/30,10:52:20,03,07,1, 11.9,1,1, 6.093, 10498.434, 412.811, 52864.953 25/04/30,10:52:20,04,07,1, 11.9,1,1, 6.093, 10498.457, 412.788, 52864.963 25/04/30,10:52:20,05,07,1, 11.9,1,1, 6.093, 10498.450, 412.771, 52864.815 25/04/30,10:52:20,06,07,1, 11.9,1,1, 6.093, 10498.440, 412.786, 52864.809 25/04/30,10:52:20,07,07,1, 11.9,1,1, 6.093, 10498.449, 412.798, 52864.889 25/04/30,10:52:20,08,07,1, 11.9,1,1, 6.093, 10498.457, 412.751, 52864.857 25/04/30,10:52:20,09,07,1, 11.9,1,1, 6.093, 10498.443, 412.779, 52864.805 25/04/30,10:52:20,10,07,1, 11.9,1,1, 6.093, 10498.458, 412.792, 52864.877 25/04/30,10:52:20,11,07,1, 11.9,1,1, 6.093, 10498.441, 412.762, 52864.832 25/04/30,10:52:20,12,07,1, 11.9,1,1, 6.093, 10498.432, 412.746, 52864.889 25/04/30,10:52:20,13,07,1, 11.9,1,1, 6.093, 10498.436, 412.780, 52864.879 25/04/30,10:52:20,14,07,1, 11.9,1,1, 6.093, 10498.447, 412.759, 52864.884 25/04/30,10:52:20,15,07,1, 11.9,1,1, 6.093, 10498.456, 412.747, 52864.836 25/04/30,10:52:20,16,07,1, 11.9,1,1, 6.093, 10498.445, 412.771, 52864.831 25/04/30,10:52:20,17,07,1, 11.9,1,1, 6.093, 10498.445, 412.786, 52864.837 25/04/30,10:52:20,18,07,1, 11.9,1,1, 6.093, 10498.449, 412.737, 52864.889 25/04/30,10:52:20,19,07,1, 11.9,1,1, 6.093, 10498.442, 412.759, 52864.837 25/04/30,10:52:21,00,07,1, 12.0,1,1, 6.094, 10498.438, 412.759, 52864.837 25/04/30,10:52:21,01,07,1, 12.0,1,1, 6.094, 10498.426, 412.738, 52864.917 25/04/30,10:52:21,02,07,1, 12.0,1,1, 6.094, 10498.453, 412.742, 52864.878 25/04/30,10:52:21,03,07,1, 12.0,1,1, 6.094, 10498.450, 412.771, 52864.891 25/04/30,10:52:21,04,07,1, 12.0,1,1, 6.094, 10498.431, 412.732, 52864.839 25/04/30,10:52:21,05,07,1, 12.0,1,1, 6.094, 10498.462, 412.707, 52864.812 25/04/30,10:52:21,06,07,1, 12.0,1,1, 6.094, 10498.447, 412.737, 52864.808 25/04/30,10:52:21,07,07,1, 12.0,1,1, 6.094, 10498.451, 412.741, 52864.829 25/04/30,10:52:21,08,07,1, 12.0,1,1, 6.094, 10498.469, 412.712, 52864.876 25/04/30,10:52:21,09,07,1, 12.0,1,1, 6.094, 10498.420, 412.723, 52864.889 25/04/30,10:52:21,10,07,1, 12.0,1,1, 6.094, 10498.443, 412.758, 52864.868 25/04/30,10:52:21,11,07,1, 12.0,1,1, 6.094, 10498.453, 412.703, 52864.841 25/04/30,10:52:21,12,07,1, 12.0,1,1, 6.094, 10498.412, 412.692, 52864.848 25/04/30,10:52:21,13,07,1, 12.0,1,1, 6.094, 10498.417, 412.744, 52864.813 25/04/30,10:52:21,14,07,1, 12.0,1,1, 6.094, 10498.442, 412.703, 52864.831 25/04/30,10:52:21,15,07,1, 12.0,1,1, 6.094, 10498.442, 412.670, 52864.815 25/04/30,10:52:21,16,07,1, 12.0,1,1, 6.094, 10498.436, 412.697, 52864.875 25/04/30,10:52:21,17,07,1, 12.0,1,1, 6.094, 10498.440, 412.725, 52864.847 25/04/30,10:52:21,18,07,1, 12.0,1,1, 6.094, 10498.432, 412.668, 52864.850 25/04/30,10:52:21,19,07,1, 12.0,1,1, 6.094, 10498.425, 412.695, 52864.900 25/04/30,10:52:22,00,07,1, 11.8,1,1, 6.092, 10498.421, 412.695, 52864.900 25/04/30,10:52:22,01,07,1, 11.8,1,1, 6.092, 10498.428, 412.662, 52864.841 25/04/30,10:52:22,02,07,1, 11.8,1,1, 6.092, 10498.440, 412.692, 52864.871 25/04/30,10:52:22,03,07,1, 11.8,1,1, 6.092, 10498.426, 412.682, 52864.815 25/04/30,10:52:22,04,07,1, 11.8,1,1, 6.092, 10498.441, 412.660, 52864.921 25/04/30,10:52:22,05,07,1, 11.8,1,1, 6.092, 10498.441, 412.624, 52864.907 25/04/30,10:52:22,06,07,1, 11.8,1,1, 6.092, 10498.418, 412.654, 52864.877 25/04/30,10:52:22,07,07,1, 11.8,1,1, 6.092, 10498.421, 412.686, 52864.858 25/04/30,10:52:22,08,07,1, 11.8,1,1, 6.092, 10498.424, 412.652, 52864.872 25/04/30,10:52:22,09,07,1, 11.8,1,1, 6.092, 10498.413, 412.650, 52864.921 25/04/30,10:52:22,10,07,1, 11.8,1,1, 6.092, 10498.406, 412.677, 52864.910 25/04/30,10:52:22,11,07,1, 11.8,1,1, 6.092, 10498.425, 412.661, 52864.912 25/04/30,10:52:22,12,07,1, 11.8,1,1, 6.092, 10498.424, 412.651, 52864.857 25/04/30,10:52:22,13,07,1, 11.8,1,1, 6.092, 10498.411, 412.690, 52864.895 25/04/30,10:52:22,14,07,1, 11.8,1,1, 6.092, 10498.447, 412.663, 52864.833 25/04/30,10:52:22,15,07,1, 11.8,1,1, 6.092, 10498.424, 412.653, 52864.880 25/04/30,10:52:22,16,07,1, 11.8,1,1, 6.092, 10498.441, 412.673, 52864.824 25/04/30,10:52:22,17,07,1, 11.8,1,1, 6.092, 10498.429, 412.667, 52864.889 25/04/30,10:52:22,18,07,1, 11.8,1,1, 6.092, 10498.430, 412.619, 52864.862 25/04/30,10:52:22,19,07,1, 11.8,1,1, 6.092, 10498.432, 412.645, 52864.904 25/04/30,10:52:23,00,06,1, 11.9,1,1, 6.091, 10498.430, 412.645, 52864.904 25/04/30,10:52:23,01,06,1, 11.9,1,1, 6.091, 10498.438, 412.642, 52864.863 25/04/30,10:52:23,02,06,1, 11.9,1,1, 6.091, 10498.453, 412.632, 52864.793 25/04/30,10:52:23,03,06,1, 11.9,1,1, 6.091, 10498.437, 412.645, 52864.866 25/04/30,10:52:23,04,06,1, 11.9,1,1, 6.091, 10498.457, 412.636, 52864.842 25/04/30,10:52:23,05,06,1, 11.9,1,1, 6.091, 10498.446, 412.634, 52864.796 25/04/30,10:52:23,06,06,1, 11.9,1,1, 6.091, 10498.449, 412.643, 52864.877 25/04/30,10:52:23,07,06,1, 11.9,1,1, 6.091, 10498.446, 412.637, 52864.920 25/04/30,10:52:23,08,06,1, 11.9,1,1, 6.091, 10498.454, 412.608, 52864.881 25/04/30,10:52:23,09,06,1, 11.9,1,1, 6.091, 10498.452, 412.605, 52864.831 25/04/30,10:52:23,10,06,1, 11.9,1,1, 6.091, 10498.456, 412.647, 52864.910 25/04/30,10:52:23,11,06,1, 11.9,1,1, 6.091, 10498.451, 412.608, 52864.893 25/04/30,10:52:23,12,06,1, 11.9,1,1, 6.091, 10498.461, 412.604, 52864.790 25/04/30,10:52:23,13,06,1, 11.9,1,1, 6.091, 10498.472, 412.651, 52864.827 25/04/30,10:52:23,14,06,1, 11.9,1,1, 6.091, 10498.452, 412.627, 52864.811 25/04/30,10:52:23,15,06,1, 11.9,1,1, 6.091, 10498.439, 412.588, 52864.802 25/04/30,10:52:23,16,06,1, 11.9,1,1, 6.091, 10498.439, 412.618, 52864.789 25/04/30,10:52:23,17,06,1, 11.9,1,1, 6.091, 10498.442, 412.619, 52864.901 25/04/30,10:52:23,18,06,1, 11.9,1,1, 6.091, 10498.455, 412.598, 52864.880 25/04/30,10:52:23,19,06,1, 11.9,1,1, 6.091, 10498.443, 412.588, 52864.793 25/04/30,10:52:24,00,06,1, 11.9,1,1, 6.097, 10498.438, 412.588, 52864.793 25/04/30,10:52:24,01,06,1, 11.9,1,1, 6.097, 10498.473, 412.609, 52864.875 25/04/30,10:52:24,02,06,1, 11.9,1,1, 6.097, 10498.454, 412.590, 52864.832 25/04/30,10:52:24,03,06,1, 11.9,1,1, 6.097, 10498.477, 412.595, 52864.838 25/04/30,10:52:24,04,06,1, 11.9,1,1, 6.097, 10498.479, 412.615, 52864.901 25/04/30,10:52:24,05,06,1, 11.9,1,1, 6.097, 10498.469, 412.559, 52864.846 25/04/30,10:52:24,06,06,1, 11.9,1,1, 6.097, 10498.463, 412.578, 52864.876 25/04/30,10:52:24,07,06,1, 11.9,1,1, 6.097, 10498.463, 412.589, 52864.827 25/04/30,10:52:24,08,06,1, 11.9,1,1, 6.097, 10498.485, 412.581, 52864.850 25/04/30,10:52:24,09,06,1, 11.9,1,1, 6.097, 10498.466, 412.554, 52864.841 25/04/30,10:52:24,10,06,1, 11.9,1,1, 6.097, 10498.485, 412.601, 52864.948 25/04/30,10:52:24,11,06,1, 11.9,1,1, 6.097, 10498.476, 412.557, 52864.901 25/04/30,10:52:24,12,06,1, 11.9,1,1, 6.097, 10498.462, 412.553, 52864.826 25/04/30,10:52:24,13,06,1, 11.9,1,1, 6.097, 10498.463, 412.546, 52864.872 25/04/30,10:52:24,14,06,1, 11.9,1,1, 6.097, 10498.483, 412.564, 52864.858 25/04/30,10:52:24,15,06,1, 11.9,1,1, 6.097, 10498.445, 412.553, 52864.822 25/04/30,10:52:24,16,06,1, 11.9,1,1, 6.097, 10498.453, 412.540, 52864.817 25/04/30,10:52:24,17,06,1, 11.9,1,1, 6.097, 10498.467, 412.619, 52864.875 25/04/30,10:52:24,18,06,1, 11.9,1,1, 6.097, 10498.452, 412.584, 52864.897 25/04/30,10:52:24,19,06,1, 11.9,1,1, 6.097, 10498.466, 412.545, 52864.835 25/04/30,10:52:25,00,06,1, 11.9,1,1, 6.098, 10498.463, 412.545, 52864.835 25/04/30,10:52:25,01,06,1, 11.9,1,1, 6.098, 10498.453, 412.580, 52864.849 25/04/30,10:52:25,02,06,1, 11.9,1,1, 6.098, 10498.460, 412.529, 52864.854 25/04/30,10:52:25,03,06,1, 11.9,1,1, 6.098, 10498.453, 412.557, 52864.889 25/04/30,10:52:25,04,06,1, 11.9,1,1, 6.098, 10498.458, 412.581, 52864.864 25/04/30,10:52:25,05,06,1, 11.9,1,1, 6.098, 10498.462, 412.537, 52864.860 25/04/30,10:52:25,06,06,1, 11.9,1,1, 6.098, 10498.446, 412.528, 52864.864 25/04/30,10:52:25,07,06,1, 11.9,1,1, 6.098, 10498.455, 412.551, 52864.930 25/04/30,10:52:25,08,06,1, 11.9,1,1, 6.098, 10498.472, 412.577, 52864.881 25/04/30,10:52:25,09,06,1, 11.9,1,1, 6.098, 10498.475, 412.539, 52864.853 25/04/30,10:52:25,10,06,1, 11.9,1,1, 6.098, 10498.459, 412.527, 52864.850 25/04/30,10:52:25,11,06,1, 11.9,1,1, 6.098, 10498.488, 412.562, 52864.863 25/04/30,10:52:25,12,06,1, 11.9,1,1, 6.098, 10498.463, 412.539, 52864.891 25/04/30,10:52:25,13,06,1, 11.9,1,1, 6.098, 10498.444, 412.509, 52864.892 25/04/30,10:52:25,14,06,1, 11.9,1,1, 6.098, 10498.446, 412.541, 52864.858 25/04/30,10:52:25,15,06,1, 11.9,1,1, 6.098, 10498.456, 412.498, 52864.842 25/04/30,10:52:25,16,06,1, 11.9,1,1, 6.098, 10498.452, 412.504, 52864.846 25/04/30,10:52:25,17,06,1, 11.9,1,1, 6.098, 10498.442, 412.502, 52864.897 25/04/30,10:52:25,18,06,1, 11.9,1,1, 6.098, 10498.442, 412.524, 52864.890 25/04/30,10:52:25,19,06,1, 11.9,1,1, 6.098, 10498.428, 412.499, 52865.020 25/04/30,10:52:26,00,06,1, 11.9,1,1, 6.093, 10498.421, 412.499, 52865.020 25/04/30,10:52:26,01,06,1, 11.9,1,1, 6.093, 10498.442, 412.514, 52864.891 25/04/30,10:52:26,02,06,1, 11.9,1,1, 6.093, 10498.460, 412.504, 52864.899 25/04/30,10:52:26,03,06,1, 11.9,1,1, 6.093, 10498.475, 412.488, 52864.906 25/04/30,10:52:26,04,06,1, 11.9,1,1, 6.093, 10498.446, 412.505, 52864.851 25/04/30,10:52:26,05,06,1, 11.9,1,1, 6.093, 10498.454, 412.495, 52864.850 25/04/30,10:52:26,06,06,1, 11.9,1,1, 6.093, 10498.466, 412.451, 52864.818 25/04/30,10:52:26,07,06,1, 11.9,1,1, 6.093, 10498.454, 412.476, 52864.917 25/04/30,10:52:26,08,06,1, 11.9,1,1, 6.093, 10498.482, 412.469, 52864.865 25/04/30,10:52:26,09,06,1, 11.9,1,1, 6.093, 10498.507, 412.445, 52864.772 25/04/30,10:52:26,10,06,1, 11.9,1,1, 6.093, 10498.445, 412.448, 52864.898 25/04/30,10:52:26,11,06,1, 11.9,1,1, 6.093, 10498.489, 412.485, 52864.738 25/04/30,10:52:26,12,06,1, 11.9,1,1, 6.093, 10498.431, 412.510, 52864.854 25/04/30,10:52:26,13,06,1, 11.9,1,1, 6.093, 10498.457, 412.424, 52864.824 25/04/30,10:52:26,14,06,1, 11.9,1,1, 6.093, 10498.445, 412.435, 52864.845 25/04/30,10:52:26,15,06,1, 11.9,1,1, 6.093, 10498.470, 412.458, 52864.845 25/04/30,10:52:26,16,06,1, 11.9,1,1, 6.093, 10498.446, 412.458, 52864.869 25/04/30,10:52:26,17,06,1, 11.9,1,1, 6.093, 10498.453, 412.428, 52864.860 25/04/30,10:52:26,18,06,1, 11.9,1,1, 6.093, 10498.457, 412.472, 52864.844 25/04/30,10:52:26,19,06,1, 11.9,1,1, 6.093, 10498.464, 412.453, 52864.910 25/04/30,10:52:27,00,06,1, 12.0,1,1, 6.096, 10498.463, 412.453, 52864.910 25/04/30,10:52:27,01,06,1, 12.0,1,1, 6.096, 10498.419, 412.429, 52864.854 25/04/30,10:52:27,02,06,1, 12.0,1,1, 6.096, 10498.446, 412.446, 52864.798 25/04/30,10:52:27,03,06,1, 12.0,1,1, 6.096, 10498.462, 412.432, 52864.852 25/04/30,10:52:27,04,06,1, 12.0,1,1, 6.096, 10498.443, 412.423, 52864.813 25/04/30,10:52:27,05,06,1, 12.0,1,1, 6.096, 10498.472, 412.418, 52864.852 25/04/30,10:52:27,06,06,1, 12.0,1,1, 6.096, 10498.440, 412.398, 52864.829 25/04/30,10:52:27,07,06,1, 12.0,1,1, 6.096, 10498.418, 412.388, 52864.780 25/04/30,10:52:27,08,06,1, 12.0,1,1, 6.096, 10498.456, 412.412, 52864.810 25/04/30,10:52:27,09,06,1, 12.0,1,1, 6.096, 10498.467, 412.403, 52864.804 25/04/30,10:52:27,10,06,1, 12.0,1,1, 6.096, 10498.457, 412.380, 52864.849 25/04/30,10:52:27,11,06,1, 12.0,1,1, 6.096, 10498.415, 412.404, 52864.891 25/04/30,10:52:27,12,06,1, 12.0,1,1, 6.096, 10498.489, 412.396, 52864.889 25/04/30,10:52:27,13,06,1, 12.0,1,1, 6.096, 10498.453, 412.379, 52864.828 25/04/30,10:52:27,14,06,1, 12.0,1,1, 6.096, 10498.440, 412.351, 52864.671 25/04/30,10:52:27,15,06,1, 12.0,1,1, 6.096, 10498.422, 412.383, 52864.812 25/04/30,10:52:27,16,06,1, 12.0,1,1, 6.096, 10498.431, 412.374, 52864.825 25/04/30,10:52:27,17,06,1, 12.0,1,1, 6.096, 10498.444, 412.350, 52864.796 25/04/30,10:52:27,18,06,1, 12.0,1,1, 6.096, 10498.442, 412.348, 52864.769 25/04/30,10:52:27,19,06,1, 12.0,1,1, 6.096, 10498.430, 412.385, 52864.860 25/04/30,10:52:28,00,06,1, 11.9,1,1, 6.088, 10498.430, 412.385, 52864.860 25/04/30,10:52:28,01,06,1, 11.9,1,1, 6.088, 10498.432, 412.353, 52864.828 25/04/30,10:52:28,02,06,1, 11.9,1,1, 6.088, 10498.424, 412.355, 52864.891 25/04/30,10:52:28,03,06,1, 11.9,1,1, 6.088, 10498.436, 412.351, 52864.916 25/04/30,10:52:28,04,06,1, 11.9,1,1, 6.088, 10498.451, 412.304, 52864.817 25/04/30,10:52:28,05,06,1, 11.9,1,1, 6.088, 10498.430, 412.347, 52864.900 25/04/30,10:52:28,06,06,1, 11.9,1,1, 6.088, 10498.433, 412.368, 52864.877 25/04/30,10:52:28,07,06,1, 11.9,1,1, 6.088, 10498.451, 412.320, 52864.908 25/04/30,10:52:28,08,06,1, 11.9,1,1, 6.088, 10498.434, 412.319, 52864.858 25/04/30,10:52:28,09,06,1, 11.9,1,1, 6.088, 10498.425, 412.357, 52864.828 25/04/30,10:52:28,10,06,1, 11.9,1,1, 6.088, 10498.451, 412.326, 52864.769 25/04/30,10:52:28,11,06,1, 11.9,1,1, 6.088, 10498.436, 412.318, 52864.875 25/04/30,10:52:28,12,06,1, 11.9,1,1, 6.088, 10498.408, 412.329, 52864.878 25/04/30,10:52:28,13,06,1, 11.9,1,1, 6.088, 10498.405, 412.349, 52864.897 25/04/30,10:52:28,14,06,1, 11.9,1,1, 6.088, 10498.415, 412.289, 52864.915 25/04/30,10:52:28,15,06,1, 11.9,1,1, 6.088, 10498.409, 412.304, 52864.794 25/04/30,10:52:28,16,06,1, 11.9,1,1, 6.088, 10498.426, 412.334, 52864.805 25/04/30,10:52:28,17,06,1, 11.9,1,1, 6.088, 10498.411, 412.308, 52864.898 25/04/30,10:52:28,18,06,1, 11.9,1,1, 6.088, 10498.436, 412.280, 52864.763 25/04/30,10:52:28,19,06,1, 11.9,1,1, 6.088, 10498.415, 412.303, 52864.859 25/04/30,10:52:29,00,06,1, 11.9,1,1, 6.100, 10498.413, 412.303, 52864.859 25/04/30,10:52:29,01,06,1, 11.9,1,1, 6.100, 10498.396, 412.248, 52864.835 25/04/30,10:52:29,02,06,1, 11.9,1,1, 6.100, 10498.402, 412.245, 52864.610 25/04/30,10:52:29,03,06,1, 11.9,1,1, 6.100, 10498.420, 412.300, 52864.919 25/04/30,10:52:29,04,06,1, 11.9,1,1, 6.100, 10498.425, 412.275, 52865.072 25/04/30,10:52:29,05,06,1, 11.9,1,1, 6.100, 10498.445, 412.265, 52864.898 25/04/30,10:52:29,06,06,1, 11.9,1,1, 6.100, 10498.424, 412.282, 52864.867 25/04/30,10:52:29,07,06,1, 11.9,1,1, 6.100, 10498.402, 412.277, 52864.805 25/04/30,10:52:29,08,06,1, 11.9,1,1, 6.100, 10498.404, 412.247, 52864.799 25/04/30,10:52:29,09,06,1, 11.9,1,1, 6.100, 10498.420, 412.263, 52864.845 25/04/30,10:52:29,10,06,1, 11.9,1,1, 6.100, 10498.397, 412.262, 52864.842 25/04/30,10:52:29,11,06,1, 11.9,1,1, 6.100, 10498.426, 412.244, 52864.813 25/04/30,10:52:29,12,06,1, 11.9,1,1, 6.100, 10498.395, 412.243, 52864.880 25/04/30,10:52:29,13,06,1, 11.9,1,1, 6.100, 10498.403, 412.277, 52864.806 25/04/30,10:52:29,14,06,1, 11.9,1,1, 6.100, 10498.388, 412.252, 52864.828 25/04/30,10:52:29,15,06,1, 11.9,1,1, 6.100, 10498.397, 412.216, 52864.804 25/04/30,10:52:29,16,06,1, 11.9,1,1, 6.100, 10498.365, 412.233, 52864.797 25/04/30,10:52:29,17,06,1, 11.9,1,1, 6.100, 10498.396, 412.273, 52864.864 25/04/30,10:52:29,18,06,1, 11.9,1,1, 6.100, 10498.396, 412.228, 52864.837 25/04/30,10:52:29,19,06,1, 11.9,1,1, 6.100, 10498.379, 412.221, 52864.812 25/04/30,10:52:30,00,06,1, 12.0,1,1, 6.097, 10498.371, 412.221, 52864.812 25/04/30,10:52:30,01,06,1, 12.0,1,1, 6.097, 10498.364, 412.227, 52864.831 25/04/30,10:52:30,02,06,1, 12.0,1,1, 6.097, 10498.363, 412.193, 52864.869 25/04/30,10:52:30,03,06,1, 12.0,1,1, 6.097, 10498.360, 412.199, 52864.848 25/04/30,10:52:30,04,06,1, 12.0,1,1, 6.097, 10498.357, 412.224, 52864.832 25/04/30,10:52:30,05,06,1, 12.0,1,1, 6.097, 10498.358, 412.196, 52864.832 25/04/30,10:52:30,06,06,1, 12.0,1,1, 6.097, 10498.360, 412.179, 52864.819 25/04/30,10:52:30,07,06,1, 12.0,1,1, 6.097, 10498.351, 412.204, 52864.834 25/04/30,10:52:30,08,06,1, 12.0,1,1, 6.097, 10498.361, 412.188, 52864.765 25/04/30,10:52:30,09,06,1, 12.0,1,1, 6.097, 10498.358, 412.177, 52864.811 25/04/30,10:52:30,10,06,1, 12.0,1,1, 6.097, 10498.336, 412.206, 52864.832 25/04/30,10:52:30,11,06,1, 12.0,1,1, 6.097, 10498.327, 412.216, 52864.852 25/04/30,10:52:30,12,06,1, 12.0,1,1, 6.097, 10498.334, 412.210, 52864.811 25/04/30,10:52:30,13,06,1, 12.0,1,1, 6.097, 10498.321, 412.165, 52864.824 25/04/30,10:52:30,14,06,1, 12.0,1,1, 6.097, 10498.348, 412.212, 52864.871 25/04/30,10:52:30,15,06,1, 12.0,1,1, 6.097, 10498.343, 412.193, 52864.858 25/04/30,10:52:30,16,06,1, 12.0,1,1, 6.097, 10498.333, 412.161, 52864.863 25/04/30,10:52:30,17,06,1, 12.0,1,1, 6.097, 10498.314, 412.191, 52864.848 25/04/30,10:52:30,18,06,1, 12.0,1,1, 6.097, 10498.305, 412.224, 52864.891 25/04/30,10:52:30,19,06,1, 12.0,1,1, 6.097, 10498.307, 412.199, 52864.879 25/04/30,10:52:31,00,06,1, 11.9,1,1, 6.091, 10498.304, 412.199, 52864.879 25/04/30,10:52:31,01,06,1, 11.9,1,1, 6.091, 10498.291, 412.222, 52864.976 25/04/30,10:52:31,02,06,1, 11.9,1,1, 6.091, 10498.309, 412.218, 52864.880 25/04/30,10:52:31,03,06,1, 11.9,1,1, 6.091, 10498.302, 412.175, 52864.888 25/04/30,10:52:31,04,06,1, 11.9,1,1, 6.091, 10498.300, 412.205, 52864.868 25/04/30,10:52:31,05,06,1, 11.9,1,1, 6.091, 10498.297, 412.212, 52864.890 25/04/30,10:52:31,06,06,1, 11.9,1,1, 6.091, 10498.329, 412.192, 52864.880 25/04/30,10:52:31,07,06,1, 11.9,1,1, 6.091, 10498.297, 412.186, 52864.875 25/04/30,10:52:31,08,06,1, 11.9,1,1, 6.091, 10498.307, 412.195, 52864.757 25/04/30,10:52:31,09,06,1, 11.9,1,1, 6.091, 10498.328, 412.165, 52864.791 25/04/30,10:52:31,10,06,1, 11.9,1,1, 6.091, 10498.277, 412.133, 52864.839 25/04/30,10:52:31,11,06,1, 11.9,1,1, 6.091, 10498.296, 412.135, 52864.835 25/04/30,10:52:31,12,06,1, 11.9,1,1, 6.091, 10498.280, 412.189, 52864.790 25/04/30,10:52:31,13,06,1, 11.9,1,1, 6.091, 10498.273, 412.142, 52864.889 25/04/30,10:52:31,14,06,1, 11.9,1,1, 6.091, 10498.302, 412.136, 52864.820 25/04/30,10:52:31,15,06,1, 11.9,1,1, 6.091, 10498.291, 412.157, 52864.851 25/04/30,10:52:31,16,06,1, 11.9,1,1, 6.091, 10498.287, 412.187, 52864.872 25/04/30,10:52:31,17,06,1, 11.9,1,1, 6.091, 10498.283, 412.135, 52864.853 25/04/30,10:52:31,18,06,1, 11.9,1,1, 6.091, 10498.251, 412.145, 52864.790 25/04/30,10:52:31,19,06,1, 11.9,1,1, 6.091, 10498.243, 412.170, 52864.874 25/04/30,10:52:32,00,08,1, 11.9,1,1, 6.098, 10498.238, 412.170, 52864.874 25/04/30,10:52:32,01,08,1, 11.9,1,1, 6.098, 10498.253, 412.116, 52864.843 25/04/30,10:52:32,02,08,1, 11.9,1,1, 6.098, 10498.249, 412.157, 52864.877 25/04/30,10:52:32,03,08,1, 11.9,1,1, 6.098, 10498.233, 412.142, 52864.802 25/04/30,10:52:32,04,08,1, 11.9,1,1, 6.098, 10498.235, 412.121, 52864.818 25/04/30,10:52:32,05,08,1, 11.9,1,1, 6.098, 10498.222, 412.111, 52864.852 25/04/30,10:52:32,06,08,1, 11.9,1,1, 6.098, 10498.230, 412.137, 52864.809 25/04/30,10:52:32,07,08,1, 11.9,1,1, 6.098, 10498.232, 412.126, 52864.800 25/04/30,10:52:32,08,08,1, 11.9,1,1, 6.098, 10498.229, 412.106, 52864.806 25/04/30,10:52:32,09,08,1, 11.9,1,1, 6.098, 10498.222, 412.129, 52864.861 25/04/30,10:52:32,10,08,1, 11.9,1,1, 6.098, 10498.222, 412.163, 52864.845 25/04/30,10:52:32,11,08,1, 11.9,1,1, 6.098, 10498.208, 412.132, 52864.812 25/04/30,10:52:32,12,08,1, 11.9,1,1, 6.098, 10498.217, 412.126, 52864.830 25/04/30,10:52:32,13,08,1, 11.9,1,1, 6.098, 10498.231, 412.114, 52864.824 25/04/30,10:52:32,14,08,1, 11.9,1,1, 6.098, 10498.200, 412.127, 52864.903 25/04/30,10:52:32,15,08,1, 11.9,1,1, 6.098, 10498.189, 412.098, 52864.835 25/04/30,10:52:32,16,08,1, 11.9,1,1, 6.098, 10498.190, 412.122, 52864.866 25/04/30,10:52:32,17,08,1, 11.9,1,1, 6.098, 10498.207, 412.125, 52864.901 25/04/30,10:52:32,18,08,1, 11.9,1,1, 6.098, 10498.198, 412.097, 52864.835 25/04/30,10:52:32,19,08,1, 11.9,1,1, 6.098, 10498.205, 412.095, 52864.901 25/04/30,10:52:33,00,07,1, 12.0,1,1, 6.097, 10498.204, 412.095, 52864.901 25/04/30,10:52:33,01,07,1, 12.0,1,1, 6.097, 10498.177, 412.101, 52864.863 25/04/30,10:52:33,02,07,1, 12.0,1,1, 6.097, 10498.178, 412.066, 52864.804 25/04/30,10:52:33,03,07,1, 12.0,1,1, 6.097, 10498.181, 412.099, 52864.849 25/04/30,10:52:33,04,07,1, 12.0,1,1, 6.097, 10498.173, 412.083, 52864.861 25/04/30,10:52:33,05,07,1, 12.0,1,1, 6.097, 10498.180, 412.102, 52864.852 25/04/30,10:52:33,06,07,1, 12.0,1,1, 6.097, 10498.188, 412.068, 52864.856 25/04/30,10:52:33,07,07,1, 12.0,1,1, 6.097, 10498.165, 412.080, 52864.822 25/04/30,10:52:33,08,07,1, 12.0,1,1, 6.097, 10498.168, 412.082, 52864.846 25/04/30,10:52:33,09,07,1, 12.0,1,1, 6.097, 10498.198, 412.060, 52864.927 25/04/30,10:52:33,10,07,1, 12.0,1,1, 6.097, 10498.162, 412.056, 52864.859 25/04/30,10:52:33,11,07,1, 12.0,1,1, 6.097, 10498.152, 412.094, 52864.945 25/04/30,10:52:33,12,07,1, 12.0,1,1, 6.097, 10498.131, 412.087, 52864.885 25/04/30,10:52:33,13,07,1, 12.0,1,1, 6.097, 10498.129, 412.048, 52864.894 25/04/30,10:52:33,14,07,1, 12.0,1,1, 6.097, 10498.150, 412.062, 52864.944 25/04/30,10:52:33,15,07,1, 12.0,1,1, 6.097, 10498.157, 412.070, 52864.860 25/04/30,10:52:33,16,07,1, 12.0,1,1, 6.097, 10498.153, 412.041, 52864.937 25/04/30,10:52:33,17,07,1, 12.0,1,1, 6.097, 10498.150, 412.015, 52864.855 25/04/30,10:52:33,18,07,1, 12.0,1,1, 6.097, 10498.127, 412.059, 52864.889 25/04/30,10:52:33,19,07,1, 12.0,1,1, 6.097, 10498.161, 412.062, 52864.721 25/04/30,10:52:34,00,07,1, 11.9,1,1, 6.093, 10498.154, 412.062, 52864.721 25/04/30,10:52:34,01,07,1, 11.9,1,1, 6.093, 10498.156, 412.024, 52864.690 25/04/30,10:52:34,02,07,1, 11.9,1,1, 6.093, 10498.152, 412.058, 52864.864 25/04/30,10:52:34,03,07,1, 11.9,1,1, 6.093, 10498.130, 412.030, 52864.870 25/04/30,10:52:34,04,07,1, 11.9,1,1, 6.093, 10498.120, 412.017, 52864.833 25/04/30,10:52:34,05,07,1, 11.9,1,1, 6.093, 10498.118, 412.078, 52864.880 25/04/30,10:52:34,06,07,1, 11.9,1,1, 6.093, 10498.120, 412.051, 52864.882 25/04/30,10:52:34,07,07,1, 11.9,1,1, 6.093, 10498.096, 411.997, 52864.846 25/04/30,10:52:34,08,07,1, 11.9,1,1, 6.093, 10498.098, 412.004, 52864.806 25/04/30,10:52:34,09,07,1, 11.9,1,1, 6.093, 10498.087, 412.031, 52864.881 25/04/30,10:52:34,10,07,1, 11.9,1,1, 6.093, 10498.100, 412.018, 52864.830 25/04/30,10:52:34,11,07,1, 11.9,1,1, 6.093, 10498.060, 412.005, 52864.897 25/04/30,10:52:34,12,07,1, 11.9,1,1, 6.093, 10498.063, 411.996, 52864.841 25/04/30,10:52:34,13,07,1, 11.9,1,1, 6.093, 10498.086, 412.031, 52864.934 25/04/30,10:52:34,14,07,1, 11.9,1,1, 6.093, 10498.070, 411.985, 52864.868 25/04/30,10:52:34,15,07,1, 11.9,1,1, 6.093, 10498.046, 411.984, 52864.882 25/04/30,10:52:34,16,07,1, 11.9,1,1, 6.093, 10498.073, 412.034, 52864.883 25/04/30,10:52:34,17,07,1, 11.9,1,1, 6.093, 10498.068, 412.005, 52864.805 25/04/30,10:52:34,18,07,1, 11.9,1,1, 6.093, 10498.031, 411.978, 52864.777 25/04/30,10:52:34,19,07,1, 11.9,1,1, 6.093, 10498.084, 411.977, 52864.828 25/04/30,10:52:35,00,08,1, 11.9,1,1, 6.099, 10498.079, 411.977, 52864.828 25/04/30,10:52:35,01,08,1, 11.9,1,1, 6.099, 10498.054, 411.963, 52864.806 25/04/30,10:52:35,02,08,1, 11.9,1,1, 6.099, 10498.049, 411.983, 52864.852 25/04/30,10:52:35,03,08,1, 11.9,1,1, 6.099, 10498.035, 411.999, 52864.884 25/04/30,10:52:35,04,08,1, 11.9,1,1, 6.099, 10498.040, 411.985, 52864.867 25/04/30,10:52:35,05,08,1, 11.9,1,1, 6.099, 10498.059, 411.942, 52864.871 25/04/30,10:52:35,06,08,1, 11.9,1,1, 6.099, 10498.030, 411.956, 52864.926 25/04/30,10:52:35,07,08,1, 11.9,1,1, 6.099, 10498.032, 411.972, 52864.899 25/04/30,10:52:35,08,08,1, 11.9,1,1, 6.099, 10498.033, 411.952, 52864.879 25/04/30,10:52:35,09,08,1, 11.9,1,1, 6.099, 10498.019, 411.940, 52864.870 25/04/30,10:52:35,10,08,1, 11.9,1,1, 6.099, 10498.000, 411.981, 52864.845 25/04/30,10:52:35,11,08,1, 11.9,1,1, 6.099, 10498.040, 411.951, 52864.903 25/04/30,10:52:35,12,08,1, 11.9,1,1, 6.099, 10498.012, 411.930, 52864.839 25/04/30,10:52:35,13,08,1, 11.9,1,1, 6.099, 10498.011, 411.939, 52864.848 25/04/30,10:52:35,14,08,1, 11.9,1,1, 6.099, 10498.022, 411.968, 52864.872 25/04/30,10:52:35,15,08,1, 11.9,1,1, 6.099, 10498.015, 411.933, 52864.805 25/04/30,10:52:35,16,08,1, 11.9,1,1, 6.099, 10498.002, 411.912, 52864.842 25/04/30,10:52:35,17,08,1, 11.9,1,1, 6.099, 10497.996, 411.940, 52864.894 25/04/30,10:52:35,18,08,1, 11.9,1,1, 6.099, 10497.994, 411.936, 52864.875 25/04/30,10:52:35,19,08,1, 11.9,1,1, 6.099, 10498.000, 411.906, 52864.805 25/04/30,10:52:36,00,07,1, 12.0,1,1, 6.100, 10497.996, 411.906, 52864.805 25/04/30,10:52:36,01,07,1, 12.0,1,1, 6.100, 10497.964, 411.954, 52864.826 25/04/30,10:52:36,02,07,1, 12.0,1,1, 6.100, 10497.992, 411.943, 52864.839 25/04/30,10:52:36,03,07,1, 12.0,1,1, 6.100, 10497.990, 411.901, 52864.834 25/04/30,10:52:36,04,07,1, 12.0,1,1, 6.100, 10497.983, 411.906, 52864.849 25/04/30,10:52:36,05,07,1, 12.0,1,1, 6.100, 10497.991, 411.931, 52864.916 25/04/30,10:52:36,06,07,1, 12.0,1,1, 6.100, 10497.971, 411.914, 52864.899 25/04/30,10:52:36,07,07,1, 12.0,1,1, 6.100, 10497.974, 411.893, 52864.831 25/04/30,10:52:36,08,07,1, 12.0,1,1, 6.100, 10497.971, 411.904, 52864.840 25/04/30,10:52:36,09,07,1, 12.0,1,1, 6.100, 10497.958, 411.926, 52864.940 25/04/30,10:52:36,10,07,1, 12.0,1,1, 6.100, 10497.956, 411.883, 52864.897 25/04/30,10:52:36,11,07,1, 12.0,1,1, 6.100, 10497.957, 411.883, 52864.846 25/04/30,10:52:36,12,07,1, 12.0,1,1, 6.100, 10497.957, 411.902, 52864.869 25/04/30,10:52:36,13,07,1, 12.0,1,1, 6.100, 10497.978, 411.883, 52864.865 25/04/30,10:52:36,14,07,1, 12.0,1,1, 6.100, 10497.970, 411.868, 52864.827 25/04/30,10:52:36,15,07,1, 12.0,1,1, 6.100, 10497.954, 411.878, 52864.836 25/04/30,10:52:36,16,07,1, 12.0,1,1, 6.100, 10497.956, 411.921, 52864.931 25/04/30,10:52:36,17,07,1, 12.0,1,1, 6.100, 10497.962, 411.865, 52864.910 25/04/30,10:52:36,18,07,1, 12.0,1,1, 6.100, 10497.942, 411.846, 52864.865 25/04/30,10:52:36,19,07,1, 12.0,1,1, 6.100, 10497.936, 411.879, 52864.829 25/04/30,10:52:37,00,07,1, 11.9,1,1, 6.093, 10497.929, 411.879, 52864.829 25/04/30,10:52:37,01,07,1, 11.9,1,1, 6.093, 10497.945, 411.835, 52864.814 25/04/30,10:52:37,02,07,1, 11.9,1,1, 6.093, 10497.931, 411.845, 52864.838 25/04/30,10:52:37,03,07,1, 11.9,1,1, 6.093, 10497.909, 411.878, 52864.875 25/04/30,10:52:37,04,07,1, 11.9,1,1, 6.093, 10497.931, 411.848, 52864.889 25/04/30,10:52:37,05,07,1, 11.9,1,1, 6.093, 10497.910, 411.819, 52864.788 25/04/30,10:52:37,06,07,1, 11.9,1,1, 6.093, 10497.917, 411.860, 52864.899 25/04/30,10:52:37,07,07,1, 11.9,1,1, 6.093, 10497.921, 411.842, 52864.892 25/04/30,10:52:37,08,07,1, 11.9,1,1, 6.093, 10497.945, 411.834, 52864.857 25/04/30,10:52:37,09,07,1, 11.9,1,1, 6.093, 10497.917, 411.803, 52864.857 25/04/30,10:52:37,10,07,1, 11.9,1,1, 6.093, 10497.907, 411.832, 52864.882 25/04/30,10:52:37,11,07,1, 11.9,1,1, 6.093, 10497.921, 411.807, 52864.870 25/04/30,10:52:37,12,07,1, 11.9,1,1, 6.093, 10497.895, 411.794, 52864.916 25/04/30,10:52:37,13,07,1, 11.9,1,1, 6.093, 10497.888, 411.825, 52864.939 25/04/30,10:52:37,14,07,1, 11.9,1,1, 6.093, 10497.886, 411.820, 52864.886 25/04/30,10:52:37,15,07,1, 11.9,1,1, 6.093, 10497.895, 411.805, 52864.918 25/04/30,10:52:37,16,07,1, 11.9,1,1, 6.093, 10497.905, 411.784, 52864.950 25/04/30,10:52:37,17,07,1, 11.9,1,1, 6.093, 10497.880, 411.811, 52864.895 25/04/30,10:52:37,18,07,1, 11.9,1,1, 6.093, 10497.907, 411.806, 52864.926 25/04/30,10:52:37,19,07,1, 11.9,1,1, 6.093, 10497.876, 411.796, 52864.932 25/04/30,10:52:38,00,06,1, 11.9,1,1, 6.101, 10497.870, 411.796, 52864.932 25/04/30,10:52:38,01,06,1, 11.9,1,1, 6.101, 10497.889, 411.810, 52864.908 25/04/30,10:52:38,02,06,1, 11.9,1,1, 6.101, 10497.865, 411.774, 52864.853 25/04/30,10:52:38,03,06,1, 11.9,1,1, 6.101, 10497.871, 411.773, 52864.856 25/04/30,10:52:38,04,06,1, 11.9,1,1, 6.101, 10497.897, 411.785, 52864.980 25/04/30,10:52:38,05,06,1, 11.9,1,1, 6.101, 10497.870, 411.823, 52864.928 25/04/30,10:52:38,06,06,1, 11.9,1,1, 6.101, 10497.859, 411.746, 52864.854 25/04/30,10:52:38,07,06,1, 11.9,1,1, 6.101, 10497.856, 411.743, 52864.828 25/04/30,10:52:38,08,06,1, 11.9,1,1, 6.101, 10497.852, 411.792, 52864.927 25/04/30,10:52:38,09,06,1, 11.9,1,1, 6.101, 10497.849, 411.786, 52864.864 25/04/30,10:52:38,10,06,1, 11.9,1,1, 6.101, 10497.845, 411.750, 52864.854 25/04/30,10:52:38,11,06,1, 11.9,1,1, 6.101, 10497.844, 411.760, 52864.856 25/04/30,10:52:38,12,06,1, 11.9,1,1, 6.101, 10497.841, 411.788, 52864.861 25/04/30,10:52:38,13,06,1, 11.9,1,1, 6.101, 10497.846, 411.761, 52864.901 25/04/30,10:52:38,14,06,1, 11.9,1,1, 6.101, 10497.845, 411.730, 52864.943 25/04/30,10:52:38,15,06,1, 11.9,1,1, 6.101, 10497.829, 411.743, 52864.931 25/04/30,10:52:38,16,06,1, 11.9,1,1, 6.101, 10497.862, 411.752, 52864.955 25/04/30,10:52:38,17,06,1, 11.9,1,1, 6.101, 10497.835, 411.731, 52864.946 25/04/30,10:52:38,18,06,1, 11.9,1,1, 6.101, 10497.803, 411.739, 52864.943 25/04/30,10:52:38,19,06,1, 11.9,1,1, 6.101, 10497.816, 411.749, 52864.920 25/04/30,10:52:39,00,09,1, 11.9,1,1, 6.102, 10497.812, 411.749, 52864.920 25/04/30,10:52:39,01,09,1, 11.9,1,1, 6.102, 10497.834, 411.712, 52864.821 25/04/30,10:52:39,02,09,1, 11.9,1,1, 6.102, 10497.805, 411.748, 52864.878 25/04/30,10:52:39,03,09,1, 11.9,1,1, 6.102, 10497.831, 411.776, 52864.887 25/04/30,10:52:39,04,09,1, 11.9,1,1, 6.102, 10497.806, 411.724, 52864.967 25/04/30,10:52:39,05,09,1, 11.9,1,1, 6.102, 10497.788, 411.690, 52864.952 25/04/30,10:52:39,06,09,1, 11.9,1,1, 6.102, 10497.786, 411.727, 52864.963 25/04/30,10:52:39,07,09,1, 11.9,1,1, 6.102, 10497.779, 411.727, 52864.977 25/04/30,10:52:39,08,09,1, 11.9,1,1, 6.102, 10497.789, 411.686, 52864.886 25/04/30,10:52:39,09,09,1, 11.9,1,1, 6.102, 10497.770, 411.697, 52864.913 25/04/30,10:52:39,10,09,1, 11.9,1,1, 6.102, 10497.781, 411.733, 52864.999 25/04/30,10:52:39,11,09,1, 11.9,1,1, 6.102, 10497.794, 411.701, 52864.872 25/04/30,10:52:39,12,09,1, 11.9,1,1, 6.102, 10497.774, 411.700, 52864.901 25/04/30,10:52:39,13,09,1, 11.9,1,1, 6.102, 10497.770, 411.708, 52864.894 25/04/30,10:52:39,14,09,1, 11.9,1,1, 6.102, 10497.773, 411.709, 52864.902 25/04/30,10:52:39,15,09,1, 11.9,1,1, 6.102, 10497.757, 411.675, 52864.900 25/04/30,10:52:39,16,09,1, 11.9,1,1, 6.102, 10497.717, 411.689, 52864.869 25/04/30,10:52:39,17,09,1, 11.9,1,1, 6.102, 10497.732, 411.677, 52864.933 25/04/30,10:52:39,18,09,1, 11.9,1,1, 6.102, 10497.754, 411.682, 52864.890 25/04/30,10:52:39,19,09,1, 11.9,1,1, 6.102, 10497.699, 411.632, 52864.899 25/04/30,10:52:40,00,08,1, 11.9,1,1, 6.099, 10497.695, 411.632, 52864.899 25/04/30,10:52:40,01,08,1, 11.9,1,1, 6.099, 10497.748, 411.699, 52864.907 25/04/30,10:52:40,02,08,1, 11.9,1,1, 6.099, 10497.736, 411.671, 52864.878 25/04/30,10:52:40,03,08,1, 11.9,1,1, 6.099, 10497.748, 411.667, 52864.883 25/04/30,10:52:40,04,08,1, 11.9,1,1, 6.099, 10497.706, 411.672, 52864.938 25/04/30,10:52:40,05,08,1, 11.9,1,1, 6.099, 10497.731, 411.668, 52864.861 25/04/30,10:52:40,06,08,1, 11.9,1,1, 6.099, 10497.766, 411.640, 52864.892 25/04/30,10:52:40,07,08,1, 11.9,1,1, 6.099, 10497.723, 411.624, 52864.875 25/04/30,10:52:40,08,08,1, 11.9,1,1, 6.099, 10497.722, 411.703, 52864.972 25/04/30,10:52:40,09,08,1, 11.9,1,1, 6.099, 10497.719, 411.676, 52864.960 25/04/30,10:52:40,10,08,1, 11.9,1,1, 6.099, 10497.720, 411.628, 52864.895 25/04/30,10:52:40,11,08,1, 11.9,1,1, 6.099, 10497.700, 411.659, 52864.862 25/04/30,10:52:40,12,08,1, 11.9,1,1, 6.099, 10497.718, 411.692, 52865.000 25/04/30,10:52:40,13,08,1, 11.9,1,1, 6.099, 10497.718, 411.650, 52864.875 25/04/30,10:52:40,14,08,1, 11.9,1,1, 6.099, 10497.681, 411.659, 52864.883 25/04/30,10:52:40,15,08,1, 11.9,1,1, 6.099, 10497.708, 411.666, 52864.922 25/04/30,10:52:40,16,08,1, 11.9,1,1, 6.099, 10497.704, 411.654, 52864.917 25/04/30,10:52:40,17,08,1, 11.9,1,1, 6.099, 10497.709, 411.620, 52864.963 25/04/30,10:52:40,18,08,1, 11.9,1,1, 6.099, 10497.694, 411.640, 52864.910 25/04/30,10:52:40,19,08,1, 11.9,1,1, 6.099, 10497.678, 411.682, 52864.943 25/04/30,10:52:41,00,08,1, 12.0,1,1, 6.099, 10497.670, 411.682, 52864.943 25/04/30,10:52:41,01,08,1, 12.0,1,1, 6.099, 10497.666, 411.603, 52864.899 25/04/30,10:52:41,02,08,1, 12.0,1,1, 6.099, 10497.652, 411.654, 52864.924 25/04/30,10:52:41,03,08,1, 12.0,1,1, 6.099, 10497.681, 411.631, 52864.935 25/04/30,10:52:41,04,08,1, 12.0,1,1, 6.099, 10497.661, 411.604, 52864.836 25/04/30,10:52:41,05,08,1, 12.0,1,1, 6.099, 10497.642, 411.627, 52864.856 25/04/30,10:52:41,06,08,1, 12.0,1,1, 6.099, 10497.635, 411.661, 52864.940 25/04/30,10:52:41,07,08,1, 12.0,1,1, 6.099, 10497.659, 411.664, 52864.962 25/04/30,10:52:41,08,08,1, 12.0,1,1, 6.099, 10497.619, 411.612, 52864.946 25/04/30,10:52:41,09,08,1, 12.0,1,1, 6.099, 10497.659, 411.624, 52864.934 25/04/30,10:52:41,10,08,1, 12.0,1,1, 6.099, 10497.626, 411.645, 52864.932 25/04/30,10:52:41,11,08,1, 12.0,1,1, 6.099, 10497.632, 411.636, 52864.918 25/04/30,10:52:41,12,08,1, 12.0,1,1, 6.099, 10497.647, 411.612, 52864.915 25/04/30,10:52:41,13,08,1, 12.0,1,1, 6.099, 10497.624, 411.637, 52864.877 25/04/30,10:52:41,14,08,1, 12.0,1,1, 6.099, 10497.626, 411.628, 52864.994 25/04/30,10:52:41,15,08,1, 12.0,1,1, 6.099, 10497.617, 411.597, 52864.943 25/04/30,10:52:41,16,08,1, 12.0,1,1, 6.099, 10497.605, 411.593, 52864.913 25/04/30,10:52:41,17,08,1, 12.0,1,1, 6.099, 10497.599, 411.638, 52864.986 25/04/30,10:52:41,18,08,1, 12.0,1,1, 6.099, 10497.610, 411.585, 52864.987 25/04/30,10:52:41,19,08,1, 12.0,1,1, 6.099, 10497.594, 411.599, 52864.928 25/04/30,10:52:42,00,08,1, 11.9,1,1, 6.090, 10497.587, 411.599, 52864.928 25/04/30,10:52:42,01,08,1, 11.9,1,1, 6.090, 10497.591, 411.630, 52864.976 25/04/30,10:52:42,02,08,1, 11.9,1,1, 6.090, 10497.600, 411.575, 52864.974 25/04/30,10:52:42,03,08,1, 11.9,1,1, 6.090, 10497.578, 411.577, 52864.990 25/04/30,10:52:42,04,08,1, 11.9,1,1, 6.090, 10497.563, 411.624, 52865.019 25/04/30,10:52:42,05,08,1, 11.9,1,1, 6.090, 10497.566, 411.607, 52865.041 25/04/30,10:52:42,06,08,1, 11.9,1,1, 6.090, 10497.554, 411.576, 52864.917 25/04/30,10:52:42,07,08,1, 11.9,1,1, 6.090, 10497.541, 411.582, 52864.880 25/04/30,10:52:42,08,08,1, 11.9,1,1, 6.090, 10497.523, 411.628, 52864.990 25/04/30,10:52:42,09,08,1, 11.9,1,1, 6.090, 10497.552, 411.568, 52864.957 25/04/30,10:52:42,10,08,1, 11.9,1,1, 6.090, 10497.543, 411.533, 52864.978 25/04/30,10:52:42,11,08,1, 11.9,1,1, 6.090, 10497.529, 411.606, 52864.971 25/04/30,10:52:42,12,08,1, 11.9,1,1, 6.090, 10497.538, 411.587, 52864.964 25/04/30,10:52:42,13,08,1, 11.9,1,1, 6.090, 10497.522, 411.568, 52864.995 25/04/30,10:52:42,14,08,1, 11.9,1,1, 6.090, 10497.480, 411.552, 52864.880 25/04/30,10:52:42,15,08,1, 11.9,1,1, 6.090, 10497.522, 411.608, 52864.907 25/04/30,10:52:42,16,08,1, 11.9,1,1, 6.090, 10497.503, 411.583, 52864.951 25/04/30,10:52:42,17,08,1, 11.9,1,1, 6.090, 10497.502, 411.550, 52864.942 25/04/30,10:52:42,18,08,1, 11.9,1,1, 6.090, 10497.464, 411.575, 52865.001 25/04/30,10:52:42,19,08,1, 11.9,1,1, 6.090, 10497.505, 411.614, 52865.000 25/04/30,10:52:43,00,08,1, 11.9,1,1, 6.102, 10497.503, 411.614, 52865.000 25/04/30,10:52:43,01,08,1, 11.9,1,1, 6.102, 10497.477, 411.552, 52864.919 25/04/30,10:52:43,02,08,1, 11.9,1,1, 6.102, 10497.462, 411.567, 52865.010 25/04/30,10:52:43,03,08,1, 11.9,1,1, 6.102, 10497.492, 411.555, 52864.953 25/04/30,10:52:43,04,08,1, 11.9,1,1, 6.102, 10497.464, 411.560, 52864.950 25/04/30,10:52:43,05,08,1, 11.9,1,1, 6.102, 10497.451, 411.541, 52864.938 25/04/30,10:52:43,06,08,1, 11.9,1,1, 6.102, 10497.426, 411.573, 52864.969 25/04/30,10:52:43,07,08,1, 11.9,1,1, 6.102, 10497.446, 411.553, 52864.935 25/04/30,10:52:43,08,08,1, 11.9,1,1, 6.102, 10497.470, 411.508, 52864.929 25/04/30,10:52:43,09,08,1, 11.9,1,1, 6.102, 10497.436, 411.530, 52864.986 25/04/30,10:52:43,10,08,1, 11.9,1,1, 6.102, 10497.456, 411.571, 52864.943 25/04/30,10:52:43,11,08,1, 11.9,1,1, 6.102, 10497.453, 411.513, 52864.950 25/04/30,10:52:43,12,08,1, 11.9,1,1, 6.102, 10497.424, 411.528, 52864.968 25/04/30,10:52:43,13,08,1, 11.9,1,1, 6.102, 10497.425, 411.544, 52864.995 25/04/30,10:52:43,14,08,1, 11.9,1,1, 6.102, 10497.417, 411.557, 52864.951 25/04/30,10:52:43,15,08,1, 11.9,1,1, 6.102, 10497.437, 411.524, 52864.951 25/04/30,10:52:43,16,08,1, 11.9,1,1, 6.102, 10497.384, 411.497, 52865.028 25/04/30,10:52:43,17,08,1, 11.9,1,1, 6.102, 10497.387, 411.563, 52865.048 25/04/30,10:52:43,18,08,1, 11.9,1,1, 6.102, 10497.405, 411.522, 52865.009 25/04/30,10:52:43,19,08,1, 11.9,1,1, 6.102, 10497.405, 411.499, 52865.011 25/04/30,10:52:44,00,08,1, 11.9,1,1, 6.096, 10497.403, 411.499, 52865.011 25/04/30,10:52:44,01,08,1, 11.9,1,1, 6.096, 10497.416, 411.529, 52865.007 25/04/30,10:52:44,02,08,1, 11.9,1,1, 6.096, 10497.412, 411.519, 52864.942 25/04/30,10:52:44,03,08,1, 11.9,1,1, 6.096, 10497.398, 411.494, 52865.064 25/04/30,10:52:44,04,08,1, 11.9,1,1, 6.096, 10497.370, 411.512, 52865.045 25/04/30,10:52:44,05,08,1, 11.9,1,1, 6.096, 10497.350, 411.530, 52865.085 25/04/30,10:52:44,06,08,1, 11.9,1,1, 6.096, 10497.381, 411.485, 52865.044 25/04/30,10:52:44,07,08,1, 11.9,1,1, 6.096, 10497.396, 411.482, 52864.978 25/04/30,10:52:44,08,08,1, 11.9,1,1, 6.096, 10497.336, 411.504, 52864.994 25/04/30,10:52:44,09,08,1, 11.9,1,1, 6.096, 10497.359, 411.531, 52865.003 25/04/30,10:52:44,10,08,1, 11.9,1,1, 6.096, 10497.351, 411.478, 52865.051 25/04/30,10:52:44,11,08,1, 11.9,1,1, 6.096, 10497.360, 411.466, 52864.994 25/04/30,10:52:44,12,08,1, 11.9,1,1, 6.096, 10497.354, 411.501, 52865.040 25/04/30,10:52:44,13,08,1, 11.9,1,1, 6.096, 10497.333, 411.488, 52865.076 25/04/30,10:52:44,14,08,1, 11.9,1,1, 6.096, 10497.347, 411.481, 52865.001 25/04/30,10:52:44,15,08,1, 11.9,1,1, 6.096, 10497.346, 411.489, 52864.996 25/04/30,10:52:44,16,08,1, 11.9,1,1, 6.096, 10497.332, 411.499, 52865.112 25/04/30,10:52:44,17,08,1, 11.9,1,1, 6.096, 10497.315, 411.487, 52865.083 25/04/30,10:52:44,18,08,1, 11.9,1,1, 6.096, 10497.318, 411.447, 52864.993 25/04/30,10:52:44,19,08,1, 11.9,1,1, 6.096, 10497.269, 411.475, 52865.013 25/04/30,10:52:45,00,08,1, 11.9,1,1, 6.101, 10497.261, 411.475, 52865.013 25/04/30,10:52:45,01,08,1, 11.9,1,1, 6.101, 10497.293, 411.468, 52865.065 25/04/30,10:52:45,02,08,1, 11.9,1,1, 6.101, 10497.277, 411.465, 52865.002 25/04/30,10:52:45,03,08,1, 11.9,1,1, 6.101, 10497.275, 411.484, 52865.071 25/04/30,10:52:45,04,08,1, 11.9,1,1, 6.101, 10497.279, 411.489, 52865.059 25/04/30,10:52:45,05,08,1, 11.9,1,1, 6.101, 10497.275, 411.478, 52865.072 25/04/30,10:52:45,06,08,1, 11.9,1,1, 6.101, 10497.242, 411.490, 52864.994 25/04/30,10:52:45,07,08,1, 11.9,1,1, 6.101, 10497.254, 411.496, 52865.076 25/04/30,10:52:45,08,08,1, 11.9,1,1, 6.101, 10497.236, 411.455, 52865.071 25/04/30,10:52:45,09,08,1, 11.9,1,1, 6.101, 10497.246, 411.462, 52864.996 25/04/30,10:52:45,10,08,1, 11.9,1,1, 6.101, 10497.214, 411.471, 52865.011 25/04/30,10:52:45,11,08,1, 11.9,1,1, 6.101, 10497.237, 411.505, 52865.048 25/04/30,10:52:45,12,08,1, 11.9,1,1, 6.101, 10497.239, 411.437, 52865.061 25/04/30,10:52:45,13,08,1, 11.9,1,1, 6.101, 10497.221, 411.424, 52865.038 25/04/30,10:52:45,14,08,1, 11.9,1,1, 6.101, 10497.201, 411.478, 52865.148 25/04/30,10:52:45,15,08,1, 11.9,1,1, 6.101, 10497.228, 411.440, 52865.035 25/04/30,10:52:45,16,08,1, 11.9,1,1, 6.101, 10497.204, 411.433, 52865.016 25/04/30,10:52:45,17,08,1, 11.9,1,1, 6.101, 10497.200, 411.424, 52865.127 25/04/30,10:52:45,18,08,1, 11.9,1,1, 6.101, 10497.211, 411.484, 52865.087 25/04/30,10:52:45,19,08,1, 11.9,1,1, 6.101, 10497.206, 411.433, 52865.096 25/04/30,10:52:46,00,09,1, 12.0,1,1, 6.098, 10497.203, 411.433, 52865.096 25/04/30,10:52:46,01,09,1, 12.0,1,1, 6.098, 10497.174, 411.434, 52865.030 25/04/30,10:52:46,02,09,1, 12.0,1,1, 6.098, 10497.166, 411.463, 52865.125 25/04/30,10:52:46,03,09,1, 12.0,1,1, 6.098, 10497.174, 411.424, 52865.113 25/04/30,10:52:46,04,09,1, 12.0,1,1, 6.098, 10497.170, 411.414, 52865.055 25/04/30,10:52:46,05,09,1, 12.0,1,1, 6.098, 10497.166, 411.457, 52865.079 25/04/30,10:52:46,06,09,1, 12.0,1,1, 6.098, 10497.176, 411.458, 52865.082 25/04/30,10:52:46,07,09,1, 12.0,1,1, 6.098, 10497.172, 411.428, 52865.068 25/04/30,10:52:46,08,09,1, 12.0,1,1, 6.098, 10497.148, 411.399, 52865.109 25/04/30,10:52:46,09,09,1, 12.0,1,1, 6.098, 10497.129, 411.414, 52865.119 25/04/30,10:52:46,10,09,1, 12.0,1,1, 6.098, 10497.146, 411.420, 52865.078 25/04/30,10:52:46,11,09,1, 12.0,1,1, 6.098, 10497.122, 411.393, 52865.143 25/04/30,10:52:46,12,09,1, 12.0,1,1, 6.098, 10497.112, 411.388, 52865.018 25/04/30,10:52:46,13,09,1, 12.0,1,1, 6.098, 10497.102, 411.389, 52865.113 25/04/30,10:52:46,14,09,1, 12.0,1,1, 6.098, 10497.104, 411.373, 52865.093 25/04/30,10:52:46,15,09,1, 12.0,1,1, 6.098, 10497.094, 411.355, 52865.094 25/04/30,10:52:46,16,09,1, 12.0,1,1, 6.098, 10497.119, 411.368, 52865.101 25/04/30,10:52:46,17,09,1, 12.0,1,1, 6.098, 10497.101, 411.402, 52865.072 25/04/30,10:52:46,18,09,1, 12.0,1,1, 6.098, 10497.094, 411.349, 52865.069 25/04/30,10:52:46,19,09,1, 12.0,1,1, 6.098, 10497.071, 411.336, 52865.058 25/04/30,10:52:47,00,09,1, 11.9,1,1, 6.095, 10497.069, 411.336, 52865.058 25/04/30,10:52:47,01,09,1, 11.9,1,1, 6.095, 10497.103, 411.375, 52865.116 25/04/30,10:52:47,02,09,1, 11.9,1,1, 6.095, 10497.062, 411.344, 52865.157 25/04/30,10:52:47,03,09,1, 11.9,1,1, 6.095, 10497.064, 411.354, 52865.095 25/04/30,10:52:47,04,09,1, 11.9,1,1, 6.095, 10497.042, 411.371, 52865.059 25/04/30,10:52:47,05,09,1, 11.9,1,1, 6.095, 10497.044, 411.357, 52865.126 25/04/30,10:52:47,06,09,1, 11.9,1,1, 6.095, 10497.051, 411.330, 52865.149 25/04/30,10:52:47,07,09,1, 11.9,1,1, 6.095, 10497.057, 411.344, 52865.095 25/04/30,10:52:47,08,09,1, 11.9,1,1, 6.095, 10497.020, 411.357, 52865.140 25/04/30,10:52:47,09,09,1, 11.9,1,1, 6.095, 10497.025, 411.328, 52865.109 25/04/30,10:52:47,10,09,1, 11.9,1,1, 6.095, 10497.006, 411.337, 52865.026 25/04/30,10:52:47,11,09,1, 11.9,1,1, 6.095, 10497.007, 411.342, 52865.054 25/04/30,10:52:47,12,09,1, 11.9,1,1, 6.095, 10497.059, 411.352, 52864.953 25/04/30,10:52:47,13,09,1, 11.9,1,1, 6.095, 10497.022, 411.326, 52865.022 25/04/30,10:52:47,14,09,1, 11.9,1,1, 6.095, 10497.005, 411.313, 52865.008 25/04/30,10:52:47,15,09,1, 11.9,1,1, 6.095, 10497.011, 411.363, 52865.000 25/04/30,10:52:47,16,09,1, 11.9,1,1, 6.095, 10497.021, 411.329, 52865.045 25/04/30,10:52:47,17,09,1, 11.9,1,1, 6.095, 10496.986, 411.307, 52865.065 25/04/30,10:52:47,18,09,1, 11.9,1,1, 6.095, 10496.983, 411.299, 52865.031 25/04/30,10:52:47,19,09,1, 11.9,1,1, 6.095, 10496.955, 411.315, 52865.062 25/04/30,10:52:48,00,08,1, 11.9,1,1, 6.101, 10496.953, 411.315, 52865.062 25/04/30,10:52:48,01,08,1, 11.9,1,1, 6.101, 10496.960, 411.283, 52865.075 25/04/30,10:52:48,02,08,1, 11.9,1,1, 6.101, 10496.965, 411.299, 52865.057 25/04/30,10:52:48,03,08,1, 11.9,1,1, 6.101, 10496.939, 411.310, 52865.093 25/04/30,10:52:48,04,08,1, 11.9,1,1, 6.101, 10496.977, 411.322, 52865.128 25/04/30,10:52:48,05,08,1, 11.9,1,1, 6.101, 10496.941, 411.266, 52865.132 25/04/30,10:52:48,06,08,1, 11.9,1,1, 6.101, 10496.930, 411.297, 52865.028 25/04/30,10:52:48,07,08,1, 11.9,1,1, 6.101, 10496.922, 411.313, 52865.101 25/04/30,10:52:48,08,08,1, 11.9,1,1, 6.101, 10496.925, 411.305, 52865.063 25/04/30,10:52:48,09,08,1, 11.9,1,1, 6.101, 10496.915, 411.253, 52865.153 25/04/30,10:52:48,10,08,1, 11.9,1,1, 6.101, 10496.910, 411.296, 52865.131 25/04/30,10:52:48,11,08,1, 11.9,1,1, 6.101, 10496.887, 411.317, 52865.096 25/04/30,10:52:48,12,08,1, 11.9,1,1, 6.101, 10496.877, 411.296, 52865.144 25/04/30,10:52:48,13,08,1, 11.9,1,1, 6.101, 10496.914, 411.262, 52865.065 25/04/30,10:52:48,14,08,1, 11.9,1,1, 6.101, 10496.869, 411.268, 52865.127 25/04/30,10:52:48,15,08,1, 11.9,1,1, 6.101, 10496.885, 411.266, 52865.071 25/04/30,10:52:48,16,08,1, 11.9,1,1, 6.101, 10496.872, 411.220, 52865.059 25/04/30,10:52:48,17,08,1, 11.9,1,1, 6.101, 10496.847, 411.267, 52865.254 25/04/30,10:52:48,18,08,1, 11.9,1,1, 6.101, 10496.907, 411.265, 52865.114 25/04/30,10:52:48,19,08,1, 11.9,1,1, 6.101, 10496.851, 411.248, 52865.143 25/04/30,10:52:49,00,08,1, 11.9,1,1, 6.101, 10496.844, 411.248, 52865.143 25/04/30,10:52:49,01,08,1, 11.9,1,1, 6.101, 10496.854, 411.235, 52865.157 25/04/30,10:52:49,02,08,1, 11.9,1,1, 6.101, 10496.841, 411.265, 52865.139 25/04/30,10:52:49,03,08,1, 11.9,1,1, 6.101, 10496.834, 411.240, 52865.141 25/04/30,10:52:49,04,08,1, 11.9,1,1, 6.101, 10496.836, 411.202, 52865.066 25/04/30,10:52:49,05,08,1, 11.9,1,1, 6.101, 10496.819, 411.242, 52865.140 25/04/30,10:52:49,06,08,1, 11.9,1,1, 6.101, 10496.820, 411.231, 52865.075 25/04/30,10:52:49,07,08,1, 11.9,1,1, 6.101, 10496.823, 411.195, 52865.054 25/04/30,10:52:49,08,08,1, 11.9,1,1, 6.101, 10496.816, 411.173, 52865.074 25/04/30,10:52:49,09,08,1, 11.9,1,1, 6.101, 10496.803, 411.207, 52865.053 25/04/30,10:52:49,10,08,1, 11.9,1,1, 6.101, 10496.795, 411.198, 52865.127 25/04/30,10:52:49,11,08,1, 11.9,1,1, 6.101, 10496.796, 411.182, 52865.137 25/04/30,10:52:49,12,08,1, 11.9,1,1, 6.101, 10496.776, 411.171, 52865.138 25/04/30,10:52:49,13,08,1, 11.9,1,1, 6.101, 10496.762, 411.187, 52865.034 25/04/30,10:52:49,14,08,1, 11.9,1,1, 6.101, 10496.797, 411.201, 52865.214 25/04/30,10:52:49,15,08,1, 11.9,1,1, 6.101, 10496.773, 411.152, 52865.100 25/04/30,10:52:49,16,08,1, 11.9,1,1, 6.101, 10496.784, 411.175, 52865.068 25/04/30,10:52:49,17,08,1, 11.9,1,1, 6.101, 10496.762, 411.204, 52865.175 25/04/30,10:52:49,18,08,1, 11.9,1,1, 6.101, 10496.774, 411.171, 52865.171 25/04/30,10:52:49,19,08,1, 11.9,1,1, 6.101, 10496.756, 411.167, 52865.100 25/04/30,10:52:50,00,09,1, 11.9,1,1, 6.102, 10496.752, 411.167, 52865.100 25/04/30,10:52:50,01,09,1, 11.9,1,1, 6.102, 10496.741, 411.188, 52865.178 25/04/30,10:52:50,02,09,1, 11.9,1,1, 6.102, 10496.742, 411.176, 52865.156 25/04/30,10:52:50,03,09,1, 11.9,1,1, 6.102, 10496.718, 411.114, 52865.086 25/04/30,10:52:50,04,09,1, 11.9,1,1, 6.102, 10496.727, 411.187, 52865.162 25/04/30,10:52:50,05,09,1, 11.9,1,1, 6.102, 10496.708, 411.160, 52865.170 25/04/30,10:52:50,06,09,1, 11.9,1,1, 6.102, 10496.727, 411.105, 52865.119 25/04/30,10:52:50,07,09,1, 11.9,1,1, 6.102, 10496.703, 411.115, 52865.089 25/04/30,10:52:50,08,09,1, 11.9,1,1, 6.102, 10496.661, 411.133, 52865.153 25/04/30,10:52:50,09,09,1, 11.9,1,1, 6.102, 10496.663, 411.136, 52865.199 25/04/30,10:52:50,10,09,1, 11.9,1,1, 6.102, 10496.684, 411.089, 52865.164 25/04/30,10:52:50,11,09,1, 11.9,1,1, 6.102, 10496.657, 411.087, 52865.159 25/04/30,10:52:50,12,09,1, 11.9,1,1, 6.102, 10496.660, 411.110, 52865.182 25/04/30,10:52:50,13,09,1, 11.9,1,1, 6.102, 10496.676, 411.096, 52865.169 25/04/30,10:52:50,14,09,1, 11.9,1,1, 6.102, 10496.653, 411.106, 52865.182 25/04/30,10:52:50,15,09,1, 11.9,1,1, 6.102, 10496.649, 411.110, 52865.179 25/04/30,10:52:50,16,09,1, 11.9,1,1, 6.102, 10496.631, 411.143, 52865.158 25/04/30,10:52:50,17,09,1, 11.9,1,1, 6.102, 10496.628, 411.117, 52865.209 25/04/30,10:52:50,18,09,1, 11.9,1,1, 6.102, 10496.639, 411.077, 52865.115 25/04/30,10:52:50,19,09,1, 11.9,1,1, 6.102, 10496.614, 411.099, 52865.164 25/04/30,10:52:51,00,09,1, 12.0,1,1, 6.101, 10496.610, 411.099, 52865.164 25/04/30,10:52:51,01,09,1, 12.0,1,1, 6.101, 10496.606, 411.085, 52865.100 25/04/30,10:52:51,02,09,1, 12.0,1,1, 6.101, 10496.598, 411.033, 52865.143 25/04/30,10:52:51,03,09,1, 12.0,1,1, 6.101, 10496.581, 411.067, 52865.124 25/04/30,10:52:51,04,09,1, 12.0,1,1, 6.101, 10496.584, 411.087, 52865.155 25/04/30,10:52:51,05,09,1, 12.0,1,1, 6.101, 10496.605, 411.039, 52865.222 25/04/30,10:52:51,06,09,1, 12.0,1,1, 6.101, 10496.559, 411.031, 52865.121 25/04/30,10:52:51,07,09,1, 12.0,1,1, 6.101, 10496.559, 411.049, 52865.180 25/04/30,10:52:51,08,09,1, 12.0,1,1, 6.101, 10496.560, 411.062, 52865.231 25/04/30,10:52:51,09,09,1, 12.0,1,1, 6.101, 10496.543, 411.039, 52865.229 25/04/30,10:52:51,10,09,1, 12.0,1,1, 6.101, 10496.533, 411.042, 52865.168 25/04/30,10:52:51,11,09,1, 12.0,1,1, 6.101, 10496.547, 411.048, 52865.180 25/04/30,10:52:51,12,09,1, 12.0,1,1, 6.101, 10496.522, 411.036, 52865.197 25/04/30,10:52:51,13,09,1, 12.0,1,1, 6.101, 10496.530, 411.022, 52865.165 25/04/30,10:52:51,14,09,1, 12.0,1,1, 6.101, 10496.541, 411.025, 52865.179 25/04/30,10:52:51,15,09,1, 12.0,1,1, 6.101, 10496.509, 411.036, 52865.217 25/04/30,10:52:51,16,09,1, 12.0,1,1, 6.101, 10496.496, 411.007, 52865.165 25/04/30,10:52:51,17,09,1, 12.0,1,1, 6.101, 10496.517, 411.000, 52865.271 25/04/30,10:52:51,18,09,1, 12.0,1,1, 6.101, 10496.497, 411.018, 52865.214 25/04/30,10:52:51,19,09,1, 12.0,1,1, 6.101, 10496.499, 411.001, 52865.223 25/04/30,10:52:52,00,09,1, 11.9,1,1, 6.093, 10496.494, 411.001, 52865.223 25/04/30,10:52:52,01,09,1, 11.9,1,1, 6.093, 10496.485, 410.949, 52865.189 25/04/30,10:52:52,02,09,1, 11.9,1,1, 6.093, 10496.469, 410.988, 52865.159 25/04/30,10:52:52,03,09,1, 11.9,1,1, 6.093, 10496.463, 411.005, 52865.181 25/04/30,10:52:52,04,09,1, 11.9,1,1, 6.093, 10496.468, 410.980, 52865.181 25/04/30,10:52:52,05,09,1, 11.9,1,1, 6.093, 10496.434, 410.959, 52865.097 25/04/30,10:52:52,06,09,1, 11.9,1,1, 6.093, 10496.424, 410.937, 52865.172 25/04/30,10:52:52,07,09,1, 11.9,1,1, 6.093, 10496.440, 410.993, 52865.214 25/04/30,10:52:52,08,09,1, 11.9,1,1, 6.093, 10496.446, 410.940, 52865.184 25/04/30,10:52:52,09,09,1, 11.9,1,1, 6.093, 10496.422, 410.923, 52865.189 25/04/30,10:52:52,10,09,1, 11.9,1,1, 6.093, 10496.400, 410.972, 52865.179 25/04/30,10:52:52,11,09,1, 11.9,1,1, 6.093, 10496.422, 410.964, 52865.241 25/04/30,10:52:52,12,09,1, 11.9,1,1, 6.093, 10496.398, 410.934, 52865.157 25/04/30,10:52:52,13,09,1, 11.9,1,1, 6.093, 10496.389, 410.935, 52865.170 25/04/30,10:52:52,14,09,1, 11.9,1,1, 6.093, 10496.393, 410.961, 52865.176 25/04/30,10:52:52,15,09,1, 11.9,1,1, 6.093, 10496.362, 410.934, 52865.222 25/04/30,10:52:52,16,09,1, 11.9,1,1, 6.093, 10496.390, 410.916, 52865.222 25/04/30,10:52:52,17,09,1, 11.9,1,1, 6.093, 10496.350, 410.928, 52865.234 25/04/30,10:52:52,18,09,1, 11.9,1,1, 6.093, 10496.365, 410.956, 52865.242 25/04/30,10:52:52,19,09,1, 11.9,1,1, 6.093, 10496.351, 410.941, 52865.220 25/04/30,10:52:53,00,09,1, 12.0,1,1, 6.102, 10496.343, 410.941, 52865.220 25/04/30,10:52:53,01,09,1, 12.0,1,1, 6.102, 10496.326, 410.907, 52865.180 25/04/30,10:52:53,02,09,1, 12.0,1,1, 6.102, 10496.345, 410.927, 52865.206 25/04/30,10:52:53,03,09,1, 12.0,1,1, 6.102, 10496.325, 410.899, 52865.183 25/04/30,10:52:53,04,09,1, 12.0,1,1, 6.102, 10496.339, 410.896, 52865.283 25/04/30,10:52:53,05,09,1, 12.0,1,1, 6.102, 10496.354, 410.898, 52865.227 25/04/30,10:52:53,06,09,1, 12.0,1,1, 6.102, 10496.316, 410.907, 52865.250 25/04/30,10:52:53,07,09,1, 12.0,1,1, 6.102, 10496.295, 410.901, 52865.246 25/04/30,10:52:53,08,09,1, 12.0,1,1, 6.102, 10496.291, 410.869, 52865.182 25/04/30,10:52:53,09,09,1, 12.0,1,1, 6.102, 10496.261, 410.908, 52865.212 25/04/30,10:52:53,10,09,1, 12.0,1,1, 6.102, 10496.271, 410.907, 52865.215 25/04/30,10:52:53,11,09,1, 12.0,1,1, 6.102, 10496.268, 410.887, 52865.220 25/04/30,10:52:53,12,09,1, 12.0,1,1, 6.102, 10496.242, 410.861, 52865.240 25/04/30,10:52:53,13,09,1, 12.0,1,1, 6.102, 10496.264, 410.859, 52865.138 25/04/30,10:52:53,14,09,1, 12.0,1,1, 6.102, 10496.251, 410.879, 52865.157 25/04/30,10:52:53,15,09,1, 12.0,1,1, 6.102, 10496.244, 410.849, 52865.190 25/04/30,10:52:53,16,09,1, 12.0,1,1, 6.102, 10496.227, 410.816, 52865.182 25/04/30,10:52:53,17,09,1, 12.0,1,1, 6.102, 10496.244, 410.862, 52865.159 25/04/30,10:52:53,18,09,1, 12.0,1,1, 6.102, 10496.226, 410.861, 52865.164 25/04/30,10:52:53,19,09,1, 12.0,1,1, 6.102, 10496.201, 410.840, 52865.235 25/04/30,10:52:54,00,09,1, 11.9,1,1, 6.098, 10496.193, 410.840, 52865.235 25/04/30,10:52:54,01,09,1, 11.9,1,1, 6.098, 10496.191, 410.868, 52865.218 25/04/30,10:52:54,02,09,1, 11.9,1,1, 6.098, 10496.208, 410.822, 52865.199 25/04/30,10:52:54,03,09,1, 11.9,1,1, 6.098, 10496.207, 410.779, 52865.197 25/04/30,10:52:54,04,09,1, 11.9,1,1, 6.098, 10496.180, 410.803, 52865.292 25/04/30,10:52:54,05,09,1, 11.9,1,1, 6.098, 10496.186, 410.838, 52865.303 25/04/30,10:52:54,06,09,1, 11.9,1,1, 6.098, 10496.185, 410.828, 52865.275 25/04/30,10:52:54,07,09,1, 11.9,1,1, 6.098, 10496.169, 410.785, 52865.176 25/04/30,10:52:54,08,09,1, 11.9,1,1, 6.098, 10496.161, 410.775, 52865.180 25/04/30,10:52:54,09,09,1, 11.9,1,1, 6.098, 10496.164, 410.832, 52865.218 25/04/30,10:52:54,10,09,1, 11.9,1,1, 6.098, 10496.140, 410.785, 52865.227 25/04/30,10:52:54,11,09,1, 11.9,1,1, 6.098, 10496.165, 410.764, 52865.170 25/04/30,10:52:54,12,09,1, 11.9,1,1, 6.098, 10496.132, 410.778, 52865.229 25/04/30,10:52:54,13,09,1, 11.9,1,1, 6.098, 10496.147, 410.786, 52865.226 25/04/30,10:52:54,14,09,1, 11.9,1,1, 6.098, 10496.145, 410.766, 52865.245 25/04/30,10:52:54,15,09,1, 11.9,1,1, 6.098, 10496.127, 410.750, 52865.195 25/04/30,10:52:54,16,09,1, 11.9,1,1, 6.098, 10496.112, 410.753, 52865.183 25/04/30,10:52:54,17,09,1, 11.9,1,1, 6.098, 10496.114, 410.788, 52865.211 25/04/30,10:52:54,18,09,1, 11.9,1,1, 6.098, 10496.136, 410.759, 52865.172 25/04/30,10:52:54,19,09,1, 11.9,1,1, 6.098, 10496.123, 410.750, 52865.184 25/04/30,10:52:55,00,09,1, 11.9,1,1, 6.104, 10496.118, 410.750, 52865.184 25/04/30,10:52:55,01,09,1, 11.9,1,1, 6.104, 10496.062, 410.767, 52865.196 25/04/30,10:52:55,02,09,1, 11.9,1,1, 6.104, 10496.095, 410.746, 52865.209 25/04/30,10:52:55,03,09,1, 11.9,1,1, 6.104, 10496.076, 410.723, 52865.235 25/04/30,10:52:55,04,09,1, 11.9,1,1, 6.104, 10496.068, 410.741, 52865.169 25/04/30,10:52:55,05,09,1, 11.9,1,1, 6.104, 10496.068, 410.746, 52865.253 25/04/30,10:52:55,06,09,1, 11.9,1,1, 6.104, 10496.074, 410.737, 52865.195 25/04/30,10:52:55,07,09,1, 11.9,1,1, 6.104, 10496.055, 410.705, 52865.183 25/04/30,10:52:55,08,09,1, 11.9,1,1, 6.104, 10496.044, 410.734, 52865.223 25/04/30,10:52:55,09,09,1, 11.9,1,1, 6.104, 10496.063, 410.753, 52865.225 25/04/30,10:52:55,10,09,1, 11.9,1,1, 6.104, 10496.029, 410.713, 52865.236 25/04/30,10:52:55,11,09,1, 11.9,1,1, 6.104, 10496.034, 410.698, 52865.265 25/04/30,10:52:55,12,09,1, 11.9,1,1, 6.104, 10496.024, 410.710, 52865.244 25/04/30,10:52:55,13,09,1, 11.9,1,1, 6.104, 10496.021, 410.719, 52865.272 25/04/30,10:52:55,14,09,1, 11.9,1,1, 6.104, 10496.018, 410.700, 52865.243 25/04/30,10:52:55,15,09,1, 11.9,1,1, 6.104, 10496.006, 410.680, 52865.268 25/04/30,10:52:55,16,09,1, 11.9,1,1, 6.104, 10496.001, 410.689, 52865.277 25/04/30,10:52:55,17,09,1, 11.9,1,1, 6.104, 10495.992, 410.693, 52865.215 25/04/30,10:52:55,18,09,1, 11.9,1,1, 6.104, 10495.994, 410.671, 52865.283 25/04/30,10:52:55,19,09,1, 11.9,1,1, 6.104, 10496.000, 410.669, 52865.254 25/04/30,10:52:56,00,09,1, 11.8,1,1, 6.103, 10495.993, 410.669, 52865.254 25/04/30,10:52:56,01,09,1, 11.8,1,1, 6.103, 10495.988, 410.676, 52865.200 25/04/30,10:52:56,02,09,1, 11.8,1,1, 6.103, 10495.974, 410.670, 52865.325 25/04/30,10:52:56,03,09,1, 11.8,1,1, 6.103, 10495.973, 410.619, 52865.263 25/04/30,10:52:56,04,09,1, 11.8,1,1, 6.103, 10495.974, 410.668, 52865.234 25/04/30,10:52:56,05,09,1, 11.8,1,1, 6.103, 10495.979, 410.678, 52865.254 25/04/30,10:52:56,06,09,1, 11.8,1,1, 6.103, 10495.957, 410.627, 52865.246 25/04/30,10:52:56,07,09,1, 11.8,1,1, 6.103, 10495.936, 410.609, 52865.296 25/04/30,10:52:56,08,09,1, 11.8,1,1, 6.103, 10495.944, 410.656, 52865.302 25/04/30,10:52:56,09,09,1, 11.8,1,1, 6.103, 10495.920, 410.661, 52865.288 25/04/30,10:52:56,10,09,1, 11.8,1,1, 6.103, 10495.958, 410.634, 52865.296 25/04/30,10:52:56,11,09,1, 11.8,1,1, 6.103, 10495.921, 410.593, 52865.205 25/04/30,10:52:56,12,09,1, 11.8,1,1, 6.103, 10495.923, 410.649, 52865.523 25/04/30,10:52:56,13,09,1, 11.8,1,1, 6.103, 10495.950, 410.632, 52865.302 25/04/30,10:52:56,14,09,1, 11.8,1,1, 6.103, 10495.938, 410.612, 52865.213 25/04/30,10:52:56,15,09,1, 11.8,1,1, 6.103, 10495.900, 410.572, 52865.236 25/04/30,10:52:56,16,09,1, 11.8,1,1, 6.103, 10495.898, 410.628, 52865.322 25/04/30,10:52:56,17,09,1, 11.8,1,1, 6.103, 10495.901, 410.636, 52865.326 25/04/30,10:52:56,18,09,1, 11.8,1,1, 6.103, 10495.915, 410.615, 52865.359 25/04/30,10:52:56,19,09,1, 11.8,1,1, 6.103, 10495.873, 410.588, 52865.227 25/04/30,10:52:57,00,09,1, 11.9,1,1, 6.098, 10495.868, 410.588, 52865.227 25/04/30,10:52:57,01,09,1, 11.9,1,1, 6.098, 10495.882, 410.604, 52865.259 25/04/30,10:52:57,02,09,1, 11.9,1,1, 6.098, 10495.884, 410.603, 52865.475 25/04/30,10:52:57,03,09,1, 11.9,1,1, 6.098, 10495.900, 410.591, 52865.517 25/04/30,10:52:57,04,09,1, 11.9,1,1, 6.098, 10495.872, 410.604, 52865.518 25/04/30,10:52:57,05,09,1, 11.9,1,1, 6.098, 10495.890, 410.614, 52865.575 25/04/30,10:52:57,06,09,1, 11.9,1,1, 6.098, 10495.868, 410.611, 52865.573 25/04/30,10:52:57,07,09,1, 11.9,1,1, 6.098, 10495.870, 410.614, 52865.564 25/04/30,10:52:57,08,09,1, 11.9,1,1, 6.098, 10495.862, 410.609, 52865.559 25/04/30,10:52:57,09,09,1, 11.9,1,1, 6.098, 10495.858, 410.580, 52865.536 25/04/30,10:52:57,10,09,1, 11.9,1,1, 6.098, 10495.868, 410.579, 52865.582 25/04/30,10:52:57,11,09,1, 11.9,1,1, 6.098, 10495.835, 410.562, 52865.571 25/04/30,10:52:57,12,09,1, 11.9,1,1, 6.098, 10495.825, 410.566, 52865.513 25/04/30,10:52:57,13,09,1, 11.9,1,1, 6.098, 10495.827, 410.579, 52865.493 25/04/30,10:52:57,14,09,1, 11.9,1,1, 6.098, 10495.812, 410.571, 52865.608 25/04/30,10:52:57,15,09,1, 11.9,1,1, 6.098, 10495.843, 410.577, 52865.600 25/04/30,10:52:57,16,09,1, 11.9,1,1, 6.098, 10495.811, 410.562, 52865.531 25/04/30,10:52:57,17,09,1, 11.9,1,1, 6.098, 10495.813, 410.557, 52865.617 25/04/30,10:52:57,18,09,1, 11.9,1,1, 6.098, 10495.787, 410.550, 52865.565 25/04/30,10:52:57,19,09,1, 11.9,1,1, 6.098, 10495.814, 410.538, 52865.587 25/04/30,10:52:58,00,09,1, 11.9,1,1, 6.105, 10495.809, 410.538, 52865.587 25/04/30,10:52:58,01,09,1, 11.9,1,1, 6.105, 10495.790, 410.524, 52865.615 25/04/30,10:52:58,02,09,1, 11.9,1,1, 6.105, 10495.769, 410.516, 52865.507 25/04/30,10:52:58,03,09,1, 11.9,1,1, 6.105, 10495.771, 410.547, 52865.626 25/04/30,10:52:58,04,09,1, 11.9,1,1, 6.105, 10495.778, 410.504, 52865.597 25/04/30,10:52:58,05,09,1, 11.9,1,1, 6.105, 10495.755, 410.521, 52865.532 25/04/30,10:52:58,06,09,1, 11.9,1,1, 6.105, 10495.761, 410.527, 52865.514 25/04/30,10:52:58,07,09,1, 11.9,1,1, 6.105, 10495.774, 410.492, 52865.582 25/04/30,10:52:58,08,09,1, 11.9,1,1, 6.105, 10495.764, 410.501, 52865.609 25/04/30,10:52:58,09,09,1, 11.9,1,1, 6.105, 10495.771, 410.486, 52865.585 25/04/30,10:52:58,10,09,1, 11.9,1,1, 6.105, 10495.752, 410.471, 52865.559 25/04/30,10:52:58,11,09,1, 11.9,1,1, 6.105, 10495.737, 410.502, 52865.638 25/04/30,10:52:58,12,09,1, 11.9,1,1, 6.105, 10495.743, 410.488, 52865.584 25/04/30,10:52:58,13,09,1, 11.9,1,1, 6.105, 10495.736, 410.488, 52865.587 25/04/30,10:52:58,14,09,1, 11.9,1,1, 6.105, 10495.717, 410.480, 52865.630 25/04/30,10:52:58,15,09,1, 11.9,1,1, 6.105, 10495.735, 410.491, 52865.610 25/04/30,10:52:58,16,09,1, 11.9,1,1, 6.105, 10495.708, 410.496, 52865.583 25/04/30,10:52:58,17,09,1, 11.9,1,1, 6.105, 10495.682, 410.477, 52865.608 25/04/30,10:52:58,18,09,1, 11.9,1,1, 6.105, 10495.696, 410.491, 52865.623 25/04/30,10:52:58,19,09,1, 11.9,1,1, 6.105, 10495.692, 410.467, 52865.649 25/04/30,10:52:59,00,08,1, 11.9,1,1, 6.107, 10495.684, 410.467, 52865.649 25/04/30,10:52:59,01,08,1, 11.9,1,1, 6.107, 10495.686, 410.469, 52865.565 25/04/30,10:52:59,02,08,1, 11.9,1,1, 6.107, 10495.693, 410.459, 52865.583 25/04/30,10:52:59,03,08,1, 11.9,1,1, 6.107, 10495.689, 410.473, 52865.657 25/04/30,10:52:59,04,08,1, 11.9,1,1, 6.107, 10495.714, 410.428, 52865.566 25/04/30,10:52:59,05,08,1, 11.9,1,1, 6.107, 10495.686, 410.435, 52865.572 25/04/30,10:52:59,06,08,1, 11.9,1,1, 6.107, 10495.664, 410.428, 52865.643 25/04/30,10:52:59,07,08,1, 11.9,1,1, 6.107, 10495.671, 410.445, 52865.541 25/04/30,10:52:59,08,08,1, 11.9,1,1, 6.107, 10495.655, 410.427, 52865.649 25/04/30,10:52:59,09,08,1, 11.9,1,1, 6.107, 10495.665, 410.418, 52865.612 25/04/30,10:52:59,10,08,1, 11.9,1,1, 6.107, 10495.626, 410.407, 52865.577 25/04/30,10:52:59,11,08,1, 11.9,1,1, 6.107, 10495.652, 410.437, 52865.638 25/04/30,10:52:59,12,08,1, 11.9,1,1, 6.107, 10495.609, 410.413, 52865.549 25/04/30,10:52:59,13,08,1, 11.9,1,1, 6.107, 10495.609, 410.413, 52865.672 25/04/30,10:52:59,14,08,1, 11.9,1,1, 6.107, 10495.631, 410.382, 52865.586 25/04/30,10:52:59,15,08,1, 11.9,1,1, 6.107, 10495.608, 410.381, 52865.663 25/04/30,10:52:59,16,08,1, 11.9,1,1, 6.107, 10495.612, 410.401, 52865.665 25/04/30,10:52:59,17,08,1, 11.9,1,1, 6.107, 10495.609, 410.383, 52865.653 25/04/30,10:52:59,18,08,1, 11.9,1,1, 6.107, 10495.585, 410.375, 52865.585 25/04/30,10:52:59,19,08,1, 11.9,1,1, 6.107, 10495.566, 410.383, 52865.600 25/04/30,10:53:00,00,09,1, 11.9,1,1, 6.102, 10495.559, 410.383, 52865.600 25/04/30,10:53:00,01,09,1, 11.9,1,1, 6.102, 10495.578, 410.357, 52865.623 25/04/30,10:53:00,02,09,1, 11.9,1,1, 6.102, 10495.560, 410.346, 52865.393 25/04/30,10:53:00,03,09,1, 11.9,1,1, 6.102, 10495.520, 410.321, 52865.259 25/04/30,10:53:00,04,09,1, 11.9,1,1, 6.102, 10495.557, 410.344, 52865.460 25/04/30,10:53:00,05,09,1, 11.9,1,1, 6.102, 10495.550, 410.285, 52865.343 25/04/30,10:53:00,06,09,1, 11.9,1,1, 6.102, 10495.527, 410.316, 52865.334 25/04/30,10:53:00,07,09,1, 11.9,1,1, 6.102, 10495.539, 410.340, 52865.323 25/04/30,10:53:00,08,09,1, 11.9,1,1, 6.102, 10495.524, 410.324, 52865.331 25/04/30,10:53:00,09,09,1, 11.9,1,1, 6.102, 10495.505, 410.294, 52865.357 25/04/30,10:53:00,10,09,1, 11.9,1,1, 6.102, 10495.509, 410.290, 52865.423 25/04/30,10:53:00,11,09,1, 11.9,1,1, 6.102, 10495.510, 410.315, 52865.334 25/04/30,10:53:00,12,09,1, 11.9,1,1, 6.102, 10495.512, 410.300, 52865.342 25/04/30,10:53:00,13,09,1, 11.9,1,1, 6.102, 10495.521, 410.279, 52865.436 25/04/30,10:53:00,14,09,1, 11.9,1,1, 6.102, 10495.486, 410.265, 52865.382 25/04/30,10:53:00,15,09,1, 11.9,1,1, 6.102, 10495.489, 410.265, 52865.385 25/04/30,10:53:00,16,09,1, 11.9,1,1, 6.102, 10495.469, 410.304, 52865.438 25/04/30,10:53:00,17,09,1, 11.9,1,1, 6.102, 10495.461, 410.266, 52865.463 25/04/30,10:53:00,18,09,1, 11.9,1,1, 6.102, 10495.471, 410.243, 52865.368 25/04/30,10:53:00,19,09,1, 11.9,1,1, 6.102, 10495.462, 410.266, 52865.450 25/04/30,10:53:01,00,08,1, 11.9,1,1, 6.101, 10495.459, 410.266, 52865.450 25/04/30,10:53:01,01,08,1, 11.9,1,1, 6.101, 10495.469, 410.272, 52865.396 25/04/30,10:53:01,02,08,1, 11.9,1,1, 6.101, 10495.447, 410.203, 52865.367 25/04/30,10:53:01,03,08,1, 11.9,1,1, 6.101, 10495.424, 410.236, 52865.399 25/04/30,10:53:01,04,08,1, 11.9,1,1, 6.101, 10495.474, 410.249, 52865.388 25/04/30,10:53:01,05,08,1, 11.9,1,1, 6.101, 10495.454, 410.244, 52865.364 25/04/30,10:53:01,06,08,1, 11.9,1,1, 6.101, 10495.425, 410.219, 52865.377 25/04/30,10:53:01,07,08,1, 11.9,1,1, 6.101, 10495.454, 410.209, 52865.381 25/04/30,10:53:01,08,08,1, 11.9,1,1, 6.101, 10495.408, 410.231, 52865.376 25/04/30,10:53:01,09,08,1, 11.9,1,1, 6.101, 10495.402, 410.231, 52865.479 25/04/30,10:53:01,10,08,1, 11.9,1,1, 6.101, 10495.419, 410.198, 52865.426 25/04/30,10:53:01,11,08,1, 11.9,1,1, 6.101, 10495.415, 410.226, 52865.377 25/04/30,10:53:01,12,08,1, 11.9,1,1, 6.101, 10495.407, 410.245, 52865.392 25/04/30,10:53:01,13,08,1, 11.9,1,1, 6.101, 10495.403, 410.240, 52865.421 25/04/30,10:53:01,14,08,1, 11.9,1,1, 6.101, 10495.374, 410.187, 52865.382 25/04/30,10:53:01,15,08,1, 11.9,1,1, 6.101, 10495.380, 410.206, 52865.402 25/04/30,10:53:01,16,08,1, 11.9,1,1, 6.101, 10495.398, 410.221, 52865.456 25/04/30,10:53:01,17,08,1, 11.9,1,1, 6.101, 10495.371, 410.197, 52865.386 25/04/30,10:53:01,18,08,1, 11.9,1,1, 6.101, 10495.362, 410.180, 52865.425 25/04/30,10:53:01,19,08,1, 11.9,1,1, 6.101, 10495.346, 410.213, 52865.418 25/04/30,10:53:02,00,09,1, 12.0,1,1, 6.104, 10495.342, 410.213, 52865.418 25/04/30,10:53:02,01,09,1, 12.0,1,1, 6.104, 10495.344, 410.184, 52865.467 25/04/30,10:53:02,02,09,1, 12.0,1,1, 6.104, 10495.338, 410.157, 52865.463 25/04/30,10:53:02,03,09,1, 12.0,1,1, 6.104, 10495.329, 410.186, 52865.503 25/04/30,10:53:02,04,09,1, 12.0,1,1, 6.104, 10495.327, 410.205, 52865.407 25/04/30,10:53:02,05,09,1, 12.0,1,1, 6.104, 10495.335, 410.200, 52865.511 25/04/30,10:53:02,06,09,1, 12.0,1,1, 6.104, 10495.313, 410.176, 52865.477 25/04/30,10:53:02,07,09,1, 12.0,1,1, 6.104, 10495.332, 410.171, 52865.416 25/04/30,10:53:02,08,09,1, 12.0,1,1, 6.104, 10495.311, 410.186, 52865.441 25/04/30,10:53:02,09,09,1, 12.0,1,1, 6.104, 10495.334, 410.169, 52865.522 25/04/30,10:53:02,10,09,1, 12.0,1,1, 6.104, 10495.331, 410.159, 52865.421 25/04/30,10:53:02,11,09,1, 12.0,1,1, 6.104, 10495.322, 410.150, 52865.458 25/04/30,10:53:02,12,09,1, 12.0,1,1, 6.104, 10495.311, 410.162, 52865.407 25/04/30,10:53:02,13,09,1, 12.0,1,1, 6.104, 10495.310, 410.155, 52865.442 25/04/30,10:53:02,14,09,1, 12.0,1,1, 6.104, 10495.283, 410.124, 52865.445 25/04/30,10:53:02,15,09,1, 12.0,1,1, 6.104, 10495.277, 410.120, 52865.458 25/04/30,10:53:02,16,09,1, 12.0,1,1, 6.104, 10495.260, 410.137, 52865.451 25/04/30,10:53:02,17,09,1, 12.0,1,1, 6.104, 10495.279, 410.155, 52865.467 25/04/30,10:53:02,18,09,1, 12.0,1,1, 6.104, 10495.281, 410.136, 52865.482 25/04/30,10:53:02,19,09,1, 12.0,1,1, 6.104, 10495.254, 410.109, 52865.441 25/04/30,10:53:03,00,08,1, 12.0,1,1, 6.098, 10495.250, 410.109, 52865.441 25/04/30,10:53:03,01,08,1, 12.0,1,1, 6.098, 10495.248, 410.127, 52865.429 25/04/30,10:53:03,02,08,1, 12.0,1,1, 6.098, 10495.244, 410.102, 52865.449 25/04/30,10:53:03,03,08,1, 12.0,1,1, 6.098, 10495.232, 410.077, 52865.425 25/04/30,10:53:03,04,08,1, 12.0,1,1, 6.098, 10495.248, 410.114, 52865.481 25/04/30,10:53:03,05,08,1, 12.0,1,1, 6.098, 10495.230, 410.098, 52865.486 25/04/30,10:53:03,06,08,1, 12.0,1,1, 6.098, 10495.228, 410.085, 52865.440 25/04/30,10:53:03,07,08,1, 12.0,1,1, 6.098, 10495.233, 410.073, 52865.490 25/04/30,10:53:03,08,08,1, 12.0,1,1, 6.098, 10495.250, 410.088, 52865.467 25/04/30,10:53:03,09,08,1, 12.0,1,1, 6.098, 10495.218, 410.098, 52865.431 25/04/30,10:53:03,10,08,1, 12.0,1,1, 6.098, 10495.237, 410.080, 52865.430 25/04/30,10:53:03,11,08,1, 12.0,1,1, 6.098, 10495.229, 410.056, 52865.417 25/04/30,10:53:03,12,08,1, 12.0,1,1, 6.098, 10495.210, 410.085, 52865.439 25/04/30,10:53:03,13,08,1, 12.0,1,1, 6.098, 10495.225, 410.093, 52865.511 25/04/30,10:53:03,14,08,1, 12.0,1,1, 6.098, 10495.198, 410.071, 52865.448 25/04/30,10:53:03,15,08,1, 12.0,1,1, 6.098, 10495.185, 410.030, 52865.429 25/04/30,10:53:03,16,08,1, 12.0,1,1, 6.098, 10495.190, 410.056, 52865.466 25/04/30,10:53:03,17,08,1, 12.0,1,1, 6.098, 10495.192, 410.077, 52865.428 25/04/30,10:53:03,18,08,1, 12.0,1,1, 6.098, 10495.188, 410.065, 52865.458 25/04/30,10:53:03,19,08,1, 12.0,1,1, 6.098, 10495.163, 410.059, 52865.502 25/04/30,10:53:04,00,08,1, 12.0,1,1, 6.098, 10495.158, 410.059, 52865.502 25/04/30,10:53:04,01,08,1, 12.0,1,1, 6.098, 10495.175, 410.083, 52865.491 25/04/30,10:53:04,02,08,1, 12.0,1,1, 6.098, 10495.164, 410.019, 52865.564 25/04/30,10:53:04,03,08,1, 12.0,1,1, 6.098, 10495.153, 410.010, 52865.453 25/04/30,10:53:04,04,08,1, 12.0,1,1, 6.098, 10495.153, 410.023, 52865.525 25/04/30,10:53:04,05,08,1, 12.0,1,1, 6.098, 10495.133, 410.024, 52865.457 25/04/30,10:53:04,06,08,1, 12.0,1,1, 6.098, 10495.147, 410.045, 52865.549 25/04/30,10:53:04,07,08,1, 12.0,1,1, 6.098, 10495.109, 410.024, 52865.519 25/04/30,10:53:04,08,08,1, 12.0,1,1, 6.098, 10495.106, 410.023, 52865.488 25/04/30,10:53:04,09,08,1, 12.0,1,1, 6.098, 10495.121, 410.028, 52865.549 25/04/30,10:53:04,10,08,1, 12.0,1,1, 6.098, 10495.118, 410.028, 52865.591 25/04/30,10:53:04,11,08,1, 12.0,1,1, 6.098, 10495.112, 409.998, 52865.486 25/04/30,10:53:04,12,08,1, 12.0,1,1, 6.098, 10495.103, 409.985, 52865.490 25/04/30,10:53:04,13,08,1, 12.0,1,1, 6.098, 10495.095, 410.014, 52865.528 25/04/30,10:53:04,14,08,1, 12.0,1,1, 6.098, 10495.091, 410.009, 52865.518 25/04/30,10:53:04,15,08,1, 12.0,1,1, 6.098, 10495.102, 409.988, 52865.574 25/04/30,10:53:04,16,08,1, 12.0,1,1, 6.098, 10495.054, 409.999, 52865.535 25/04/30,10:53:04,17,08,1, 12.0,1,1, 6.098, 10495.063, 410.007, 52865.567 25/04/30,10:53:04,18,08,1, 12.0,1,1, 6.098, 10495.082, 410.005, 52865.534 25/04/30,10:53:04,19,08,1, 12.0,1,1, 6.098, 10495.083, 409.994, 52865.538 25/04/30,10:53:05,00,08,1, 11.9,1,1, 6.100, 10495.075, 409.994, 52865.538 25/04/30,10:53:05,01,08,1, 11.9,1,1, 6.100, 10495.043, 409.981, 52865.469 25/04/30,10:53:05,02,08,1, 11.9,1,1, 6.100, 10495.048, 410.010, 52865.502 25/04/30,10:53:05,03,08,1, 11.9,1,1, 6.100, 10495.020, 409.969, 52865.585 25/04/30,10:53:05,04,08,1, 11.9,1,1, 6.100, 10495.037, 409.954, 52865.459 25/04/30,10:53:05,05,08,1, 11.9,1,1, 6.100, 10495.017, 409.991, 52865.498 25/04/30,10:53:05,06,08,1, 11.9,1,1, 6.100, 10495.008, 409.991, 52865.535 25/04/30,10:53:05,07,08,1, 11.9,1,1, 6.100, 10495.033, 409.977, 52865.469 25/04/30,10:53:05,08,08,1, 11.9,1,1, 6.100, 10494.986, 409.946, 52865.490 25/04/30,10:53:05,09,08,1, 11.9,1,1, 6.100, 10494.969, 409.954, 52865.524 25/04/30,10:53:05,10,08,1, 11.9,1,1, 6.100, 10494.994, 409.952, 52865.501 25/04/30,10:53:05,11,08,1, 11.9,1,1, 6.100, 10494.975, 409.957, 52865.547 25/04/30,10:53:05,12,08,1, 11.9,1,1, 6.100, 10494.993, 409.920, 52865.519 25/04/30,10:53:05,13,08,1, 11.9,1,1, 6.100, 10494.993, 409.952, 52865.509 25/04/30,10:53:05,14,08,1, 11.9,1,1, 6.100, 10494.976, 409.964, 52865.523 25/04/30,10:53:05,15,08,1, 11.9,1,1, 6.100, 10494.951, 409.964, 52865.514 25/04/30,10:53:05,16,08,1, 11.9,1,1, 6.100, 10494.950, 409.939, 52865.502 25/04/30,10:53:05,17,08,1, 11.9,1,1, 6.100, 10494.935, 409.961, 52865.507 25/04/30,10:53:05,18,08,1, 11.9,1,1, 6.100, 10494.916, 409.968, 52865.560 25/04/30,10:53:05,19,08,1, 11.9,1,1, 6.100, 10494.955, 409.947, 52865.616 25/04/30,10:53:06,00,08,1, 11.9,1,1, 6.101, 10494.950, 409.947, 52865.616 25/04/30,10:53:06,01,08,1, 11.9,1,1, 6.101, 10494.935, 409.909, 52865.541 25/04/30,10:53:06,02,08,1, 11.9,1,1, 6.101, 10494.929, 409.916, 52865.577 25/04/30,10:53:06,03,08,1, 11.9,1,1, 6.101, 10494.913, 409.924, 52865.606 25/04/30,10:53:06,04,08,1, 11.9,1,1, 6.101, 10494.923, 409.925, 52865.582 25/04/30,10:53:06,05,08,1, 11.9,1,1, 6.101, 10494.924, 409.916, 52865.532 25/04/30,10:53:06,06,08,1, 11.9,1,1, 6.101, 10494.893, 409.936, 52865.570 25/04/30,10:53:06,07,08,1, 11.9,1,1, 6.101, 10494.896, 409.931, 52865.587 25/04/30,10:53:06,08,08,1, 11.9,1,1, 6.101, 10494.899, 409.900, 52865.549 25/04/30,10:53:06,09,08,1, 11.9,1,1, 6.101, 10494.895, 409.909, 52865.577 25/04/30,10:53:06,10,08,1, 11.9,1,1, 6.101, 10494.883, 409.915, 52865.506 25/04/30,10:53:06,11,08,1, 11.9,1,1, 6.101, 10494.862, 409.938, 52865.579 25/04/30,10:53:06,12,08,1, 11.9,1,1, 6.101, 10494.850, 409.873, 52865.538 25/04/30,10:53:06,13,08,1, 11.9,1,1, 6.101, 10494.856, 409.872, 52865.569 25/04/30,10:53:06,14,08,1, 11.9,1,1, 6.101, 10494.844, 409.877, 52865.545 25/04/30,10:53:06,15,08,1, 11.9,1,1, 6.101, 10494.837, 409.900, 52865.641 25/04/30,10:53:06,16,08,1, 11.9,1,1, 6.101, 10494.839, 409.883, 52865.602 25/04/30,10:53:06,17,08,1, 11.9,1,1, 6.101, 10494.832, 409.851, 52865.578 25/04/30,10:53:06,18,08,1, 11.9,1,1, 6.101, 10494.803, 409.893, 52865.577 25/04/30,10:53:06,19,08,1, 11.9,1,1, 6.101, 10494.830, 409.902, 52865.625 25/04/30,10:53:07,00,09,1, 11.8,1,1, 6.104, 10494.825, 409.902, 52865.625 25/04/30,10:53:07,01,09,1, 11.8,1,1, 6.104, 10494.791, 409.860, 52865.530 25/04/30,10:53:07,02,09,1, 11.8,1,1, 6.104, 10494.772, 409.862, 52865.667 25/04/30,10:53:07,03,09,1, 11.8,1,1, 6.104, 10494.762, 409.879, 52865.592 25/04/30,10:53:07,04,09,1, 11.8,1,1, 6.104, 10494.787, 409.863, 52865.674 25/04/30,10:53:07,05,09,1, 11.8,1,1, 6.104, 10494.762, 409.838, 52865.631 25/04/30,10:53:07,06,09,1, 11.8,1,1, 6.104, 10494.764, 409.831, 52865.583 25/04/30,10:53:07,07,09,1, 11.8,1,1, 6.104, 10494.746, 409.875, 52865.616 25/04/30,10:53:07,08,09,1, 11.8,1,1, 6.104, 10494.760, 409.884, 52865.620 25/04/30,10:53:07,09,09,1, 11.8,1,1, 6.104, 10494.743, 409.832, 52865.573 25/04/30,10:53:07,10,09,1, 11.8,1,1, 6.104, 10494.762, 409.829, 52865.609 25/04/30,10:53:07,11,09,1, 11.8,1,1, 6.104, 10494.711, 409.865, 52865.563 25/04/30,10:53:07,12,09,1, 11.8,1,1, 6.104, 10494.716, 409.852, 52865.483 25/04/30,10:53:07,13,09,1, 11.8,1,1, 6.104, 10494.711, 409.848, 52865.654 25/04/30,10:53:07,14,09,1, 11.8,1,1, 6.104, 10494.681, 409.806, 52865.597 25/04/30,10:53:07,15,09,1, 11.8,1,1, 6.104, 10494.696, 409.832, 52865.617 25/04/30,10:53:07,16,09,1, 11.8,1,1, 6.104, 10494.684, 409.852, 52865.692 25/04/30,10:53:07,17,09,1, 11.8,1,1, 6.104, 10494.678, 409.803, 52865.586 25/04/30,10:53:07,18,09,1, 11.8,1,1, 6.104, 10494.685, 409.822, 52865.624 25/04/30,10:53:07,19,09,1, 11.8,1,1, 6.104, 10494.666, 409.804, 52865.557 25/04/30,10:53:08,00,08,1, 12.0,1,1, 6.102, 10494.666, 409.804, 52865.557 25/04/30,10:53:08,01,08,1, 12.0,1,1, 6.102, 10494.660, 409.803, 52865.603 25/04/30,10:53:08,02,08,1, 12.0,1,1, 6.102, 10494.648, 409.789, 52865.605 25/04/30,10:53:08,03,08,1, 12.0,1,1, 6.102, 10494.665, 409.796, 52865.654 25/04/30,10:53:08,04,08,1, 12.0,1,1, 6.102, 10494.618, 409.796, 52865.641 25/04/30,10:53:08,05,08,1, 12.0,1,1, 6.102, 10494.632, 409.806, 52865.654 25/04/30,10:53:08,06,08,1, 12.0,1,1, 6.102, 10494.606, 409.770, 52865.643 25/04/30,10:53:08,07,08,1, 12.0,1,1, 6.102, 10494.595, 409.780, 52865.624 25/04/30,10:53:08,08,08,1, 12.0,1,1, 6.102, 10494.615, 409.807, 52865.682 25/04/30,10:53:08,09,08,1, 12.0,1,1, 6.102, 10494.575, 409.801, 52865.663 25/04/30,10:53:08,10,08,1, 12.0,1,1, 6.102, 10494.575, 409.768, 52865.619 25/04/30,10:53:08,11,08,1, 12.0,1,1, 6.102, 10494.580, 409.755, 52865.636 25/04/30,10:53:08,12,08,1, 12.0,1,1, 6.102, 10494.546, 409.764, 52865.640 25/04/30,10:53:08,13,08,1, 12.0,1,1, 6.102, 10494.584, 409.764, 52865.656 25/04/30,10:53:08,14,08,1, 12.0,1,1, 6.102, 10494.554, 409.738, 52865.573 25/04/30,10:53:08,15,08,1, 12.0,1,1, 6.102, 10494.571, 409.723, 52865.608 25/04/30,10:53:08,16,08,1, 12.0,1,1, 6.102, 10494.535, 409.786, 52865.605 25/04/30,10:53:08,17,08,1, 12.0,1,1, 6.102, 10494.517, 409.754, 52865.630 25/04/30,10:53:08,18,08,1, 12.0,1,1, 6.102, 10494.524, 409.746, 52865.630 25/04/30,10:53:08,19,08,1, 12.0,1,1, 6.102, 10494.514, 409.732, 52865.630 25/04/30,10:53:09,00,07,1, 12.0,1,1, 6.099, 10494.508, 409.732, 52865.630 25/04/30,10:53:09,01,07,1, 12.0,1,1, 6.099, 10494.489, 409.766, 52865.658 25/04/30,10:53:09,02,07,1, 12.0,1,1, 6.099, 10494.486, 409.738, 52865.673 25/04/30,10:53:09,03,07,1, 12.0,1,1, 6.099, 10494.480, 409.724, 52865.667 25/04/30,10:53:09,04,07,1, 12.0,1,1, 6.099, 10494.455, 409.756, 52865.737 25/04/30,10:53:09,05,07,1, 12.0,1,1, 6.099, 10494.480, 409.775, 52865.682 25/04/30,10:53:09,06,07,1, 12.0,1,1, 6.099, 10494.429, 409.746, 52865.680 25/04/30,10:53:09,07,07,1, 12.0,1,1, 6.099, 10494.449, 409.743, 52865.663 25/04/30,10:53:09,08,07,1, 12.0,1,1, 6.099, 10494.442, 409.777, 52865.625 25/04/30,10:53:09,09,07,1, 12.0,1,1, 6.099, 10494.419, 409.784, 52865.659 25/04/30,10:53:09,10,07,1, 12.0,1,1, 6.099, 10494.425, 409.756, 52865.664 25/04/30,10:53:09,11,07,1, 12.0,1,1, 6.099, 10494.420, 409.721, 52865.726 25/04/30,10:53:09,12,07,1, 12.0,1,1, 6.099, 10494.387, 409.736, 52865.677 25/04/30,10:53:09,13,07,1, 12.0,1,1, 6.099, 10494.383, 409.755, 52865.739 25/04/30,10:53:09,14,07,1, 12.0,1,1, 6.099, 10494.404, 409.744, 52865.696 25/04/30,10:53:09,15,07,1, 12.0,1,1, 6.099, 10494.373, 409.723, 52865.739 25/04/30,10:53:09,16,07,1, 12.0,1,1, 6.099, 10494.340, 409.748, 52865.664 25/04/30,10:53:09,17,07,1, 12.0,1,1, 6.099, 10494.360, 409.740, 52865.668 25/04/30,10:53:09,18,07,1, 12.0,1,1, 6.099, 10494.364, 409.738, 52865.723 25/04/30,10:53:09,19,07,1, 12.0,1,1, 6.099, 10494.358, 409.701, 52865.686 25/04/30,10:53:10,00,08,1, 11.9,1,1, 6.098, 10494.357, 409.701, 52865.686 25/04/30,10:53:10,01,08,1, 11.9,1,1, 6.098, 10494.311, 409.715, 52865.747 25/04/30,10:53:10,02,08,1, 11.9,1,1, 6.098, 10494.311, 409.742, 52865.776 25/04/30,10:53:10,03,08,1, 11.9,1,1, 6.098, 10494.299, 409.709, 52865.690 25/04/30,10:53:10,04,08,1, 11.9,1,1, 6.098, 10494.289, 409.717, 52865.708 25/04/30,10:53:10,05,08,1, 11.9,1,1, 6.098, 10494.294, 409.713, 52865.672 25/04/30,10:53:10,06,08,1, 11.9,1,1, 6.098, 10494.300, 409.747, 52865.722 25/04/30,10:53:10,07,08,1, 11.9,1,1, 6.098, 10494.276, 409.716, 52865.727 25/04/30,10:53:10,08,08,1, 11.9,1,1, 6.098, 10494.277, 409.693, 52865.734 25/04/30,10:53:10,09,08,1, 11.9,1,1, 6.098, 10494.274, 409.737, 52865.778 25/04/30,10:53:10,10,08,1, 11.9,1,1, 6.098, 10494.268, 409.755, 52865.744 25/04/30,10:53:10,11,08,1, 11.9,1,1, 6.098, 10494.260, 409.739, 52865.778 25/04/30,10:53:10,12,08,1, 11.9,1,1, 6.098, 10494.243, 409.697, 52865.741 25/04/30,10:53:10,13,08,1, 11.9,1,1, 6.098, 10494.232, 409.710, 52865.771 25/04/30,10:53:10,14,08,1, 11.9,1,1, 6.098, 10494.216, 409.750, 52865.721 25/04/30,10:53:10,15,08,1, 11.9,1,1, 6.098, 10494.233, 409.733, 52865.833 25/04/30,10:53:10,16,08,1, 11.9,1,1, 6.098, 10494.221, 409.715, 52865.793 25/04/30,10:53:10,17,08,1, 11.9,1,1, 6.098, 10494.186, 409.699, 52865.782 25/04/30,10:53:10,18,08,1, 11.9,1,1, 6.098, 10494.171, 409.731, 52865.811 25/04/30,10:53:10,19,08,1, 11.9,1,1, 6.098, 10494.193, 409.729, 52865.776 25/04/30,10:53:11,00,07,1, 11.9,1,1, 6.104, 10494.190, 409.729, 52865.776 25/04/30,10:53:11,01,07,1, 11.9,1,1, 6.104, 10494.163, 409.696, 52865.728 25/04/30,10:53:11,02,07,1, 11.9,1,1, 6.104, 10494.150, 409.732, 52865.793 25/04/30,10:53:11,03,07,1, 11.9,1,1, 6.104, 10494.177, 409.736, 52865.733 25/04/30,10:53:11,04,07,1, 11.9,1,1, 6.104, 10494.159, 409.703, 52865.800 25/04/30,10:53:11,05,07,1, 11.9,1,1, 6.104, 10494.151, 409.683, 52865.731 25/04/30,10:53:11,06,07,1, 11.9,1,1, 6.104, 10494.113, 409.722, 52865.836 25/04/30,10:53:11,07,07,1, 11.9,1,1, 6.104, 10494.114, 409.734, 52865.749 25/04/30,10:53:11,08,07,1, 11.9,1,1, 6.104, 10494.135, 409.705, 52865.757 25/04/30,10:53:11,09,07,1, 11.9,1,1, 6.104, 10494.096, 409.689, 52865.853 25/04/30,10:53:11,10,07,1, 11.9,1,1, 6.104, 10494.108, 409.696, 52865.819 25/04/30,10:53:11,11,07,1, 11.9,1,1, 6.104, 10494.078, 409.727, 52865.775 25/04/30,10:53:11,12,07,1, 11.9,1,1, 6.104, 10494.072, 409.702, 52865.734 25/04/30,10:53:11,13,07,1, 11.9,1,1, 6.104, 10494.079, 409.691, 52865.855 25/04/30,10:53:11,14,07,1, 11.9,1,1, 6.104, 10494.071, 409.718, 52865.785 25/04/30,10:53:11,15,07,1, 11.9,1,1, 6.104, 10494.063, 409.714, 52865.803 25/04/30,10:53:11,16,07,1, 11.9,1,1, 6.104, 10494.083, 409.713, 52865.818 25/04/30,10:53:11,17,07,1, 11.9,1,1, 6.104, 10494.082, 409.696, 52865.864 25/04/30,10:53:11,18,07,1, 11.9,1,1, 6.104, 10494.035, 409.673, 52865.830 25/04/30,10:53:11,19,07,1, 11.9,1,1, 6.104, 10494.046, 409.715, 52865.815 25/04/30,10:53:12,00,06,1, 11.9,1,1, 6.106, 10494.040, 409.715, 52865.815 25/04/30,10:53:12,01,06,1, 11.9,1,1, 6.106, 10494.034, 409.700, 52865.853 25/04/30,10:53:12,02,06,1, 11.9,1,1, 6.106, 10494.024, 409.707, 52865.847 25/04/30,10:53:12,03,06,1, 11.9,1,1, 6.106, 10494.027, 409.718, 52865.823 25/04/30,10:53:12,04,06,1, 11.9,1,1, 6.106, 10494.001, 409.749, 52865.878 25/04/30,10:53:12,05,06,1, 11.9,1,1, 6.106, 10494.029, 409.716, 52865.818 25/04/30,10:53:12,06,06,1, 11.9,1,1, 6.106, 10494.016, 409.703, 52865.887 25/04/30,10:53:12,07,06,1, 11.9,1,1, 6.106, 10494.010, 409.700, 52865.800 25/04/30,10:53:12,08,06,1, 11.9,1,1, 6.106, 10493.984, 409.731, 52865.873 25/04/30,10:53:12,09,06,1, 11.9,1,1, 6.106, 10493.982, 409.736, 52865.887 25/04/30,10:53:12,10,06,1, 11.9,1,1, 6.106, 10493.956, 409.711, 52865.868 25/04/30,10:53:12,11,06,1, 11.9,1,1, 6.106, 10493.918, 409.695, 52865.858 25/04/30,10:53:12,12,06,1, 11.9,1,1, 6.106, 10493.951, 409.722, 52865.857 25/04/30,10:53:12,13,06,1, 11.9,1,1, 6.106, 10493.945, 409.727, 52865.929 25/04/30,10:53:12,14,06,1, 11.9,1,1, 6.106, 10493.944, 409.721, 52865.871 25/04/30,10:53:12,15,06,1, 11.9,1,1, 6.106, 10493.918, 409.692, 52865.846 25/04/30,10:53:12,16,06,1, 11.9,1,1, 6.106, 10493.922, 409.729, 52865.890 25/04/30,10:53:12,17,06,1, 11.9,1,1, 6.106, 10493.925, 409.745, 52865.921 25/04/30,10:53:12,18,06,1, 11.9,1,1, 6.106, 10493.931, 409.723, 52865.882 25/04/30,10:53:12,19,06,1, 11.9,1,1, 6.106, 10493.904, 409.692, 52865.947 25/04/30,10:53:13,00,07,1, 11.9,1,1, 6.105, 10493.898, 409.692, 52865.947 25/04/30,10:53:13,01,07,1, 11.9,1,1, 6.105, 10493.893, 409.725, 52865.880 25/04/30,10:53:13,02,07,1, 11.9,1,1, 6.105, 10493.915, 409.737, 52865.973 25/04/30,10:53:13,03,07,1, 11.9,1,1, 6.105, 10493.907, 409.694, 52865.948 25/04/30,10:53:13,04,07,1, 11.9,1,1, 6.105, 10493.875, 409.680, 52865.901 25/04/30,10:53:13,05,07,1, 11.9,1,1, 6.105, 10493.846, 409.724, 52865.890 25/04/30,10:53:13,06,07,1, 11.9,1,1, 6.105, 10493.855, 409.739, 52865.955 25/04/30,10:53:13,07,07,1, 11.9,1,1, 6.105, 10493.854, 409.722, 52865.968 25/04/30,10:53:13,08,07,1, 11.9,1,1, 6.105, 10493.860, 409.681, 52865.880 25/04/30,10:53:13,09,07,1, 11.9,1,1, 6.105, 10493.833, 409.723, 52865.959 25/04/30,10:53:13,10,07,1, 11.9,1,1, 6.105, 10493.820, 409.734, 52866.027 25/04/30,10:53:13,11,07,1, 11.9,1,1, 6.105, 10493.836, 409.736, 52865.990 25/04/30,10:53:13,12,07,1, 11.9,1,1, 6.105, 10493.822, 409.680, 52865.864 25/04/30,10:53:13,13,07,1, 11.9,1,1, 6.105, 10493.820, 409.703, 52865.923 25/04/30,10:53:13,14,07,1, 11.9,1,1, 6.105, 10493.791, 409.739, 52865.917 25/04/30,10:53:13,15,07,1, 11.9,1,1, 6.105, 10493.790, 409.742, 52865.988 25/04/30,10:53:13,16,07,1, 11.9,1,1, 6.105, 10493.799, 409.740, 52866.004 25/04/30,10:53:13,17,07,1, 11.9,1,1, 6.105, 10493.759, 409.699, 52865.924 25/04/30,10:53:13,18,07,1, 11.9,1,1, 6.105, 10493.765, 409.723, 52865.908 25/04/30,10:53:13,19,07,1, 11.9,1,1, 6.105, 10493.766, 409.736, 52865.947 25/04/30,10:53:14,00,06,1, 11.9,1,1, 6.107, 10493.765, 409.736, 52865.947 25/04/30,10:53:14,01,06,1, 11.9,1,1, 6.107, 10493.743, 409.715, 52865.937 25/04/30,10:53:14,02,06,1, 11.9,1,1, 6.107, 10493.734, 409.696, 52865.964 25/04/30,10:53:14,03,06,1, 11.9,1,1, 6.107, 10493.707, 409.740, 52865.945 25/04/30,10:53:14,04,06,1, 11.9,1,1, 6.107, 10493.782, 409.714, 52865.897 25/04/30,10:53:14,05,06,1, 11.9,1,1, 6.107, 10493.684, 409.704, 52865.978 25/04/30,10:53:14,06,06,1, 11.9,1,1, 6.107, 10493.702, 409.706, 52865.900 25/04/30,10:53:14,07,06,1, 11.9,1,1, 6.107, 10493.701, 409.711, 52865.918 25/04/30,10:53:14,08,06,1, 11.9,1,1, 6.107, 10493.690, 409.734, 52865.983 25/04/30,10:53:14,09,06,1, 11.9,1,1, 6.107, 10493.677, 409.704, 52865.965 25/04/30,10:53:14,10,06,1, 11.9,1,1, 6.107, 10493.698, 409.700, 52866.006 25/04/30,10:53:14,11,06,1, 11.9,1,1, 6.107, 10493.670, 409.698, 52866.036 25/04/30,10:53:14,12,06,1, 11.9,1,1, 6.107, 10493.682, 409.731, 52866.057 25/04/30,10:53:14,13,06,1, 11.9,1,1, 6.107, 10493.667, 409.701, 52865.962 25/04/30,10:53:14,14,06,1, 11.9,1,1, 6.107, 10493.648, 409.704, 52865.980 25/04/30,10:53:14,15,06,1, 11.9,1,1, 6.107, 10493.624, 409.699, 52865.976 25/04/30,10:53:14,16,06,1, 11.9,1,1, 6.107, 10493.642, 409.719, 52866.032 25/04/30,10:53:14,17,06,1, 11.9,1,1, 6.107, 10493.618, 409.720, 52865.991 25/04/30,10:53:14,18,06,1, 11.9,1,1, 6.107, 10493.619, 409.721, 52866.022 25/04/30,10:53:14,19,06,1, 11.9,1,1, 6.107, 10493.629, 409.683, 52865.987 25/04/30,10:53:15,00,06,1, 11.9,1,1, 6.108, 10493.623, 409.683, 52865.987 25/04/30,10:53:15,01,06,1, 11.9,1,1, 6.108, 10493.606, 409.713, 52866.003 25/04/30,10:53:15,02,06,1, 11.9,1,1, 6.108, 10493.617, 409.693, 52866.009 25/04/30,10:53:15,03,06,1, 11.9,1,1, 6.108, 10493.564, 409.676, 52866.003 25/04/30,10:53:15,04,06,1, 11.9,1,1, 6.108, 10493.590, 409.688, 52866.021 25/04/30,10:53:15,05,06,1, 11.9,1,1, 6.108, 10493.586, 409.689, 52865.941 25/04/30,10:53:15,06,06,1, 11.9,1,1, 6.108, 10493.575, 409.703, 52866.017 25/04/30,10:53:15,07,06,1, 11.9,1,1, 6.108, 10493.565, 409.669, 52866.033 25/04/30,10:53:15,08,06,1, 11.9,1,1, 6.108, 10493.532, 409.687, 52866.089 25/04/30,10:53:15,09,06,1, 11.9,1,1, 6.108, 10493.522, 409.697, 52866.027 25/04/30,10:53:15,10,06,1, 11.9,1,1, 6.108, 10493.534, 409.712, 52866.031 25/04/30,10:53:15,11,06,1, 11.9,1,1, 6.108, 10493.503, 409.713, 52866.035 25/04/30,10:53:15,12,06,1, 11.9,1,1, 6.108, 10493.505, 409.638, 52866.040 25/04/30,10:53:15,13,06,1, 11.9,1,1, 6.108, 10493.486, 409.663, 52866.051 25/04/30,10:53:15,14,06,1, 11.9,1,1, 6.108, 10493.512, 409.678, 52866.008 25/04/30,10:53:15,15,06,1, 11.9,1,1, 6.108, 10493.496, 409.675, 52865.997 25/04/30,10:53:15,16,06,1, 11.9,1,1, 6.108, 10493.484, 409.664, 52865.992 25/04/30,10:53:15,17,06,1, 11.9,1,1, 6.108, 10493.508, 409.647, 52866.063 25/04/30,10:53:15,18,06,1, 11.9,1,1, 6.108, 10493.467, 409.669, 52866.083 25/04/30,10:53:15,19,06,1, 11.9,1,1, 6.108, 10493.486, 409.689, 52866.032 25/04/30,10:53:16,00,06,1, 11.9,1,1, 6.110, 10493.481, 409.689, 52866.032 25/04/30,10:53:16,01,06,1, 11.9,1,1, 6.110, 10493.468, 409.650, 52866.101 25/04/30,10:53:16,02,06,1, 11.9,1,1, 6.110, 10493.457, 409.622, 52866.023 25/04/30,10:53:16,03,06,1, 11.9,1,1, 6.110, 10493.430, 409.677, 52866.130 25/04/30,10:53:16,04,06,1, 11.9,1,1, 6.110, 10493.452, 409.671, 52866.148 25/04/30,10:53:16,05,06,1, 11.9,1,1, 6.110, 10493.428, 409.630, 52866.090 25/04/30,10:53:16,06,06,1, 11.9,1,1, 6.110, 10493.405, 409.664, 52866.126 25/04/30,10:53:16,07,06,1, 11.9,1,1, 6.110, 10493.399, 409.617, 52866.012 25/04/30,10:53:16,08,06,1, 11.9,1,1, 6.110, 10493.404, 409.655, 52866.090 25/04/30,10:53:16,09,06,1, 11.9,1,1, 6.110, 10493.401, 409.662, 52866.103 25/04/30,10:53:16,10,06,1, 11.9,1,1, 6.110, 10493.378, 409.639, 52866.124 25/04/30,10:53:16,11,06,1, 11.9,1,1, 6.110, 10493.371, 409.641, 52866.039 25/04/30,10:53:16,12,06,1, 11.9,1,1, 6.110, 10493.395, 409.639, 52866.067 25/04/30,10:53:16,13,06,1, 11.9,1,1, 6.110, 10493.365, 409.656, 52866.077 25/04/30,10:53:16,14,06,1, 11.9,1,1, 6.110, 10493.353, 409.633, 52866.050 25/04/30,10:53:16,15,06,1, 11.9,1,1, 6.110, 10493.355, 409.610, 52866.132 25/04/30,10:53:16,16,06,1, 11.9,1,1, 6.110, 10493.350, 409.627, 52866.108 25/04/30,10:53:16,17,06,1, 11.9,1,1, 6.110, 10493.341, 409.641, 52866.068 25/04/30,10:53:16,18,06,1, 11.9,1,1, 6.110, 10493.331, 409.634, 52866.093 25/04/30,10:53:16,19,06,1, 11.9,1,1, 6.110, 10493.350, 409.598, 52866.138 25/04/30,10:53:17,00,06,1, 11.9,1,1, 6.108, 10493.348, 409.598, 52866.138 25/04/30,10:53:17,01,06,1, 11.9,1,1, 6.108, 10493.307, 409.638, 52866.135 25/04/30,10:53:17,02,06,1, 11.9,1,1, 6.108, 10493.297, 409.664, 52866.149 25/04/30,10:53:17,03,06,1, 11.9,1,1, 6.108, 10493.307, 409.631, 52866.089 25/04/30,10:53:17,04,06,1, 11.9,1,1, 6.108, 10493.285, 409.630, 52866.171 25/04/30,10:53:17,05,06,1, 11.9,1,1, 6.108, 10493.285, 409.626, 52866.039 25/04/30,10:53:17,06,06,1, 11.9,1,1, 6.108, 10493.255, 409.652, 52866.151 25/04/30,10:53:17,07,06,1, 11.9,1,1, 6.108, 10493.259, 409.651, 52866.150 25/04/30,10:53:17,08,06,1, 11.9,1,1, 6.108, 10493.257, 409.616, 52866.174 25/04/30,10:53:17,09,06,1, 11.9,1,1, 6.108, 10493.251, 409.610, 52866.119 25/04/30,10:53:17,10,06,1, 11.9,1,1, 6.108, 10493.213, 409.643, 52866.096 25/04/30,10:53:17,11,06,1, 11.9,1,1, 6.108, 10493.224, 409.659, 52866.062 25/04/30,10:53:17,12,06,1, 11.9,1,1, 6.108, 10493.230, 409.629, 52866.115 25/04/30,10:53:17,13,06,1, 11.9,1,1, 6.108, 10493.240, 409.603, 52866.157 25/04/30,10:53:17,14,06,1, 11.9,1,1, 6.108, 10493.210, 409.612, 52866.159 25/04/30,10:53:17,15,06,1, 11.9,1,1, 6.108, 10493.182, 409.627, 52866.162 25/04/30,10:53:17,16,06,1, 11.9,1,1, 6.108, 10493.188, 409.642, 52866.175 25/04/30,10:53:17,17,06,1, 11.9,1,1, 6.108, 10493.184, 409.603, 52866.135 25/04/30,10:53:17,18,06,1, 11.9,1,1, 6.108, 10493.162, 409.605, 52866.127 25/04/30,10:53:17,19,06,1, 11.9,1,1, 6.108, 10493.167, 409.644, 52866.151 25/04/30,10:53:18,00,06,1, 12.0,1,1, 6.108, 10493.164, 409.644, 52866.151 25/04/30,10:53:18,01,06,1, 12.0,1,1, 6.108, 10493.168, 409.657, 52866.191 25/04/30,10:53:18,02,06,1, 12.0,1,1, 6.108, 10493.123, 409.614, 52866.104 25/04/30,10:53:18,03,06,1, 12.0,1,1, 6.108, 10493.131, 409.590, 52866.141 25/04/30,10:53:18,04,06,1, 12.0,1,1, 6.108, 10493.102, 409.631, 52866.163 25/04/30,10:53:18,05,06,1, 12.0,1,1, 6.108, 10493.114, 409.638, 52866.116 25/04/30,10:53:18,06,06,1, 12.0,1,1, 6.108, 10493.090, 409.593, 52866.153 25/04/30,10:53:18,07,06,1, 12.0,1,1, 6.108, 10493.071, 409.582, 52866.182 25/04/30,10:53:18,08,06,1, 12.0,1,1, 6.108, 10493.029, 409.607, 52866.323 25/04/30,10:53:18,09,06,1, 12.0,1,1, 6.108, 10493.072, 409.620, 52866.148 25/04/30,10:53:18,10,06,1, 12.0,1,1, 6.108, 10493.055, 409.576, 52866.206 25/04/30,10:53:18,11,06,1, 12.0,1,1, 6.108, 10493.045, 409.585, 52866.145 25/04/30,10:53:18,12,06,1, 12.0,1,1, 6.108, 10493.015, 409.599, 52866.211 25/04/30,10:53:18,13,06,1, 12.0,1,1, 6.108, 10492.993, 409.623, 52866.170 25/04/30,10:53:18,14,06,1, 12.0,1,1, 6.108, 10492.987, 409.611, 52866.185 25/04/30,10:53:18,15,06,1, 12.0,1,1, 6.108, 10492.994, 409.597, 52866.228 25/04/30,10:53:18,16,06,1, 12.0,1,1, 6.108, 10492.978, 409.585, 52866.178 25/04/30,10:53:18,17,06,1, 12.0,1,1, 6.108, 10492.960, 409.606, 52866.184 25/04/30,10:53:18,18,06,1, 12.0,1,1, 6.108, 10492.964, 409.625, 52866.228 25/04/30,10:53:18,19,06,1, 12.0,1,1, 6.108, 10492.944, 409.644, 52866.234 25/04/30,10:53:19,00,06,1, 11.9,1,1, 6.101, 10492.939, 409.644, 52866.234 25/04/30,10:53:19,01,06,1, 11.9,1,1, 6.101, 10492.917, 409.585, 52866.119 25/04/30,10:53:19,02,06,1, 11.9,1,1, 6.101, 10492.923, 409.616, 52866.249 25/04/30,10:53:19,03,06,1, 11.9,1,1, 6.101, 10492.927, 409.625, 52866.274 25/04/30,10:53:19,04,06,1, 11.9,1,1, 6.101, 10492.910, 409.599, 52866.201 25/04/30,10:53:19,05,06,1, 11.9,1,1, 6.101, 10492.874, 409.576, 52866.171 25/04/30,10:53:19,06,06,1, 11.9,1,1, 6.101, 10492.890, 409.592, 52866.196 25/04/30,10:53:19,07,06,1, 11.9,1,1, 6.101, 10492.881, 409.616, 52866.241 25/04/30,10:53:19,08,06,1, 11.9,1,1, 6.101, 10492.863, 409.604, 52866.239 25/04/30,10:53:19,09,06,1, 11.9,1,1, 6.101, 10492.825, 409.584, 52866.252 25/04/30,10:53:19,10,06,1, 11.9,1,1, 6.101, 10492.833, 409.594, 52866.260 25/04/30,10:53:19,11,06,1, 11.9,1,1, 6.101, 10492.825, 409.619, 52866.128 25/04/30,10:53:19,12,06,1, 11.9,1,1, 6.101, 10492.797, 409.627, 52866.238 25/04/30,10:53:19,13,06,1, 11.9,1,1, 6.101, 10492.812, 409.608, 52866.240 25/04/30,10:53:19,14,06,1, 11.9,1,1, 6.101, 10492.769, 409.602, 52866.227 25/04/30,10:53:19,15,06,1, 11.9,1,1, 6.101, 10492.783, 409.609, 52866.183 25/04/30,10:53:19,16,06,1, 11.9,1,1, 6.101, 10492.765, 409.644, 52866.232 25/04/30,10:53:19,17,06,1, 11.9,1,1, 6.101, 10492.755, 409.627, 52866.247 25/04/30,10:53:19,18,06,1, 11.9,1,1, 6.101, 10492.739, 409.578, 52866.264 25/04/30,10:53:19,19,06,1, 11.9,1,1, 6.101, 10492.729, 409.605, 52866.246 25/04/30,10:53:20,00,06,1, 11.9,1,1, 6.111, 10492.722, 409.605, 52866.246 25/04/30,10:53:20,01,06,1, 11.9,1,1, 6.111, 10492.680, 409.646, 52866.353 25/04/30,10:53:20,02,06,1, 11.9,1,1, 6.111, 10492.686, 409.629, 52866.307 25/04/30,10:53:20,03,06,1, 11.9,1,1, 6.111, 10492.655, 409.616, 52866.306 25/04/30,10:53:20,04,06,1, 11.9,1,1, 6.111, 10492.645, 409.626, 52866.263 25/04/30,10:53:20,05,06,1, 11.9,1,1, 6.111, 10492.642, 409.649, 52866.312 25/04/30,10:53:20,06,06,1, 11.9,1,1, 6.111, 10492.640, 409.629, 52866.227 25/04/30,10:53:20,07,06,1, 11.9,1,1, 6.111, 10492.635, 409.611, 52866.116 25/04/30,10:53:20,08,06,1, 11.9,1,1, 6.111, 10492.596, 409.617, 52866.380 25/04/30,10:53:20,09,06,1, 11.9,1,1, 6.111, 10492.615, 409.614, 52866.378 25/04/30,10:53:20,10,06,1, 11.9,1,1, 6.111, 10492.569, 409.661, 52866.354 25/04/30,10:53:20,11,06,1, 11.9,1,1, 6.111, 10492.571, 409.620, 52866.326 25/04/30,10:53:20,12,06,1, 11.9,1,1, 6.111, 10492.573, 409.614, 52866.328 25/04/30,10:53:20,13,06,1, 11.9,1,1, 6.111, 10492.553, 409.591, 52866.283 25/04/30,10:53:20,14,06,1, 11.9,1,1, 6.111, 10492.573, 409.623, 52866.344 25/04/30,10:53:20,15,06,1, 11.9,1,1, 6.111, 10492.544, 409.637, 52866.341 25/04/30,10:53:20,16,06,1, 11.9,1,1, 6.111, 10492.521, 409.627, 52866.583 25/04/30,10:53:20,17,06,1, 11.9,1,1, 6.111, 10492.506, 409.596, 52866.335 25/04/30,10:53:20,18,06,1, 11.9,1,1, 6.111, 10492.503, 409.595, 52866.301 25/04/30,10:53:20,19,06,1, 11.9,1,1, 6.111, 10492.456, 409.630, 52866.312 25/04/30,10:53:21,00,08,1, 11.9,1,1, 6.106, 10492.455, 409.630, 52866.312 25/04/30,10:53:21,01,08,1, 11.9,1,1, 6.106, 10492.485, 409.600, 52866.379 25/04/30,10:53:21,02,08,1, 11.9,1,1, 6.106, 10492.443, 409.604, 52866.311 25/04/30,10:53:21,03,08,1, 11.9,1,1, 6.106, 10492.439, 409.614, 52866.378 25/04/30,10:53:21,04,08,1, 11.9,1,1, 6.106, 10492.424, 409.643, 52866.387 25/04/30,10:53:21,05,08,1, 11.9,1,1, 6.106, 10492.435, 409.621, 52866.321 25/04/30,10:53:21,06,08,1, 11.9,1,1, 6.106, 10492.433, 409.594, 52866.420 25/04/30,10:53:21,07,08,1, 11.9,1,1, 6.106, 10492.408, 409.608, 52866.370 25/04/30,10:53:21,08,08,1, 11.9,1,1, 6.106, 10492.387, 409.617, 52866.211 25/04/30,10:53:21,09,08,1, 11.9,1,1, 6.106, 10492.378, 409.642, 52866.369 25/04/30,10:53:21,10,08,1, 11.9,1,1, 6.106, 10492.343, 409.631, 52866.401 25/04/30,10:53:21,11,08,1, 11.9,1,1, 6.106, 10492.363, 409.610, 52866.536 25/04/30,10:53:21,12,08,1, 11.9,1,1, 6.106, 10492.334, 409.640, 52866.369 25/04/30,10:53:21,13,08,1, 11.9,1,1, 6.106, 10492.323, 409.634, 52866.308 25/04/30,10:53:21,14,08,1, 11.9,1,1, 6.106, 10492.342, 409.618, 52866.357 25/04/30,10:53:21,15,08,1, 11.9,1,1, 6.106, 10492.302, 409.623, 52866.338 25/04/30,10:53:21,16,08,1, 11.9,1,1, 6.106, 10492.299, 409.613, 52866.358 25/04/30,10:53:21,17,08,1, 11.9,1,1, 6.106, 10492.290, 409.640, 52866.410 25/04/30,10:53:21,18,08,1, 11.9,1,1, 6.106, 10492.286, 409.648, 52866.337 25/04/30,10:53:21,19,08,1, 11.9,1,1, 6.106, 10492.288, 409.611, 52866.368 25/04/30,10:53:22,00,08,1, 11.9,1,1, 6.109, 10492.288, 409.611, 52866.368 25/04/30,10:53:22,01,08,1, 11.9,1,1, 6.109, 10492.248, 409.629, 52866.396 25/04/30,10:53:22,02,08,1, 11.9,1,1, 6.109, 10492.240, 409.637, 52866.324 25/04/30,10:53:22,03,08,1, 11.9,1,1, 6.109, 10492.236, 409.613, 52866.399 25/04/30,10:53:22,04,08,1, 11.9,1,1, 6.109, 10492.225, 409.626, 52866.421 25/04/30,10:53:22,05,08,1, 11.9,1,1, 6.109, 10492.179, 409.606, 52866.399 25/04/30,10:53:22,06,08,1, 11.9,1,1, 6.109, 10492.181, 409.634, 52866.356 25/04/30,10:53:22,07,08,1, 11.9,1,1, 6.109, 10492.171, 409.637, 52866.424 25/04/30,10:53:22,08,08,1, 11.9,1,1, 6.109, 10492.206, 409.628, 52866.410 25/04/30,10:53:22,09,08,1, 11.9,1,1, 6.109, 10492.168, 409.625, 52866.421 25/04/30,10:53:22,10,08,1, 11.9,1,1, 6.109, 10492.160, 409.600, 52866.392 25/04/30,10:53:22,11,08,1, 11.9,1,1, 6.109, 10492.136, 409.647, 52866.379 25/04/30,10:53:22,12,08,1, 11.9,1,1, 6.109, 10492.133, 409.651, 52866.435 25/04/30,10:53:22,13,08,1, 11.9,1,1, 6.109, 10492.128, 409.625, 52866.422 25/04/30,10:53:22,14,08,1, 11.9,1,1, 6.109, 10492.138, 409.618, 52866.414 25/04/30,10:53:22,15,08,1, 11.9,1,1, 6.109, 10492.098, 409.619, 52866.404 25/04/30,10:53:22,16,08,1, 11.9,1,1, 6.109, 10492.074, 409.634, 52866.416 25/04/30,10:53:22,17,08,1, 11.9,1,1, 6.109, 10492.079, 409.636, 52866.393 25/04/30,10:53:22,18,08,1, 11.9,1,1, 6.109, 10492.085, 409.628, 52866.419 25/04/30,10:53:22,19,08,1, 11.9,1,1, 6.109, 10492.051, 409.583, 52866.369 25/04/30,10:53:23,00,07,1, 11.9,1,1, 6.108, 10492.046, 409.583, 52866.369 25/04/30,10:53:23,01,07,1, 11.9,1,1, 6.108, 10492.027, 409.638, 52866.494 25/04/30,10:53:23,02,07,1, 11.9,1,1, 6.108, 10492.019, 409.635, 52866.419 25/04/30,10:53:23,03,07,1, 11.9,1,1, 6.108, 10491.999, 409.629, 52866.460 25/04/30,10:53:23,04,07,1, 11.9,1,1, 6.108, 10492.001, 409.648, 52866.441 25/04/30,10:53:23,05,07,1, 11.9,1,1, 6.108, 10491.978, 409.657, 52866.426 25/04/30,10:53:23,06,07,1, 11.9,1,1, 6.108, 10491.974, 409.673, 52866.395 25/04/30,10:53:23,07,07,1, 11.9,1,1, 6.108, 10491.990, 409.655, 52866.430 25/04/30,10:53:23,08,07,1, 11.9,1,1, 6.108, 10491.974, 409.642, 52866.392 25/04/30,10:53:23,09,07,1, 11.9,1,1, 6.108, 10491.951, 409.633, 52866.435 25/04/30,10:53:23,10,07,1, 11.9,1,1, 6.108, 10491.933, 409.671, 52866.386 25/04/30,10:53:23,11,07,1, 11.9,1,1, 6.108, 10491.960, 409.675, 52866.424 25/04/30,10:53:23,12,07,1, 11.9,1,1, 6.108, 10491.903, 409.643, 52866.424 25/04/30,10:53:23,13,07,1, 11.9,1,1, 6.108, 10491.905, 409.616, 52866.405 25/04/30,10:53:23,14,07,1, 11.9,1,1, 6.108, 10491.887, 409.651, 52866.398 25/04/30,10:53:23,15,07,1, 11.9,1,1, 6.108, 10491.881, 409.662, 52866.416 25/04/30,10:53:23,16,07,1, 11.9,1,1, 6.108, 10491.877, 409.636, 52866.466 25/04/30,10:53:23,17,07,1, 11.9,1,1, 6.108, 10491.861, 409.644, 52866.451 25/04/30,10:53:23,18,07,1, 11.9,1,1, 6.108, 10491.845, 409.643, 52866.525 25/04/30,10:53:23,19,07,1, 11.9,1,1, 6.108, 10491.856, 409.650, 52866.456 25/04/30,10:53:24,00,07,1, 12.0,1,1, 6.109, 10491.854, 409.650, 52866.456 25/04/30,10:53:24,01,07,1, 12.0,1,1, 6.109, 10491.826, 409.655, 52866.473 25/04/30,10:53:24,02,07,1, 12.0,1,1, 6.109, 10491.815, 409.638, 52866.498 25/04/30,10:53:24,03,07,1, 12.0,1,1, 6.109, 10491.780, 409.664, 52866.526 25/04/30,10:53:24,04,07,1, 12.0,1,1, 6.109, 10491.771, 409.686, 52866.479 25/04/30,10:53:24,05,07,1, 12.0,1,1, 6.109, 10491.779, 409.677, 52866.523 25/04/30,10:53:24,06,07,1, 12.0,1,1, 6.109, 10491.778, 409.638, 52866.567 25/04/30,10:53:24,07,07,1, 12.0,1,1, 6.109, 10491.767, 409.611, 52866.506 25/04/30,10:53:24,08,07,1, 12.0,1,1, 6.109, 10491.750, 409.642, 52866.536 25/04/30,10:53:24,09,07,1, 12.0,1,1, 6.109, 10491.747, 409.654, 52866.444 25/04/30,10:53:24,10,07,1, 12.0,1,1, 6.109, 10491.713, 409.671, 52866.533 25/04/30,10:53:24,11,07,1, 12.0,1,1, 6.109, 10491.708, 409.646, 52866.552 25/04/30,10:53:24,12,07,1, 12.0,1,1, 6.109, 10491.695, 409.634, 52866.537 25/04/30,10:53:24,13,07,1, 12.0,1,1, 6.109, 10491.687, 409.634, 52866.517 25/04/30,10:53:24,14,07,1, 12.0,1,1, 6.109, 10491.672, 409.664, 52866.519 25/04/30,10:53:24,15,07,1, 12.0,1,1, 6.109, 10491.659, 409.650, 52866.512 25/04/30,10:53:24,16,07,1, 12.0,1,1, 6.109, 10491.673, 409.599, 52866.523 25/04/30,10:53:24,17,07,1, 12.0,1,1, 6.109, 10491.658, 409.617, 52866.522 25/04/30,10:53:24,18,07,1, 12.0,1,1, 6.109, 10491.631, 409.647, 52866.602 25/04/30,10:53:24,19,07,1, 12.0,1,1, 6.109, 10491.596, 409.663, 52866.521 25/04/30,10:53:25,00,07,1, 11.9,1,1, 6.106, 10491.595, 409.663, 52866.521 25/04/30,10:53:25,01,07,1, 11.9,1,1, 6.106, 10491.602, 409.655, 52866.592 25/04/30,10:53:25,02,07,1, 11.9,1,1, 6.106, 10491.555, 409.637, 52866.542 25/04/30,10:53:25,03,07,1, 11.9,1,1, 6.106, 10491.557, 409.665, 52866.577 25/04/30,10:53:25,04,07,1, 11.9,1,1, 6.106, 10491.579, 409.676, 52866.594 25/04/30,10:53:25,05,07,1, 11.9,1,1, 6.106, 10491.563, 409.664, 52866.518 25/04/30,10:53:25,06,07,1, 11.9,1,1, 6.106, 10491.563, 409.652, 52866.566 25/04/30,10:53:25,07,07,1, 11.9,1,1, 6.106, 10491.544, 409.635, 52866.572 25/04/30,10:53:25,08,07,1, 11.9,1,1, 6.106, 10491.512, 409.650, 52866.519 25/04/30,10:53:25,09,07,1, 11.9,1,1, 6.106, 10491.540, 409.678, 52866.574 25/04/30,10:53:25,10,07,1, 11.9,1,1, 6.106, 10491.499, 409.669, 52866.570 25/04/30,10:53:25,11,07,1, 11.9,1,1, 6.106, 10491.512, 409.659, 52866.627 25/04/30,10:53:25,12,07,1, 11.9,1,1, 6.106, 10491.477, 409.653, 52866.557 25/04/30,10:53:25,13,07,1, 11.9,1,1, 6.106, 10491.474, 409.681, 52866.486 25/04/30,10:53:25,14,07,1, 11.9,1,1, 6.106, 10491.479, 409.676, 52866.547 25/04/30,10:53:25,15,07,1, 11.9,1,1, 6.106, 10491.490, 409.644, 52866.627 25/04/30,10:53:25,16,07,1, 11.9,1,1, 6.106, 10491.450, 409.633, 52866.525 25/04/30,10:53:25,17,07,1, 11.9,1,1, 6.106, 10491.437, 409.646, 52866.574 25/04/30,10:53:25,18,07,1, 11.9,1,1, 6.106, 10491.408, 409.653, 52866.572 25/04/30,10:53:25,19,07,1, 11.9,1,1, 6.106, 10491.423, 409.668, 52866.538 25/04/30,10:53:26,00,07,1, 11.9,1,1, 6.104, 10491.420, 409.668, 52866.538 25/04/30,10:53:26,01,07,1, 11.9,1,1, 6.104, 10491.403, 409.656, 52866.714 25/04/30,10:53:26,02,07,1, 11.9,1,1, 6.104, 10491.389, 409.666, 52866.568 25/04/30,10:53:26,03,07,1, 11.9,1,1, 6.104, 10491.385, 409.661, 52866.630 25/04/30,10:53:26,04,07,1, 11.9,1,1, 6.104, 10491.355, 409.660, 52866.556 25/04/30,10:53:26,05,07,1, 11.9,1,1, 6.104, 10491.380, 409.644, 52866.584 25/04/30,10:53:26,06,07,1, 11.9,1,1, 6.104, 10491.362, 409.622, 52866.608 25/04/30,10:53:26,07,07,1, 11.9,1,1, 6.104, 10491.338, 409.659, 52866.569 25/04/30,10:53:26,08,07,1, 11.9,1,1, 6.104, 10491.324, 409.698, 52866.610 25/04/30,10:53:26,09,07,1, 11.9,1,1, 6.104, 10491.334, 409.643, 52866.551 25/04/30,10:53:26,10,07,1, 11.9,1,1, 6.104, 10491.312, 409.627, 52866.573 25/04/30,10:53:26,11,07,1, 11.9,1,1, 6.104, 10491.277, 409.647, 52866.636 25/04/30,10:53:26,12,07,1, 11.9,1,1, 6.104, 10491.287, 409.672, 52866.642 25/04/30,10:53:26,13,07,1, 11.9,1,1, 6.104, 10491.262, 409.659, 52866.647 25/04/30,10:53:26,14,07,1, 11.9,1,1, 6.104, 10491.279, 409.667, 52866.630 25/04/30,10:53:26,15,07,1, 11.9,1,1, 6.104, 10491.261, 409.609, 52866.544 25/04/30,10:53:26,16,07,1, 11.9,1,1, 6.104, 10491.246, 409.619, 52866.631 25/04/30,10:53:26,17,07,1, 11.9,1,1, 6.104, 10491.243, 409.646, 52866.674 25/04/30,10:53:26,18,07,1, 11.9,1,1, 6.104, 10491.230, 409.634, 52866.602 25/04/30,10:53:26,19,07,1, 11.9,1,1, 6.104, 10491.221, 409.638, 52866.599 25/04/30,10:53:27,00,07,1, 11.9,1,1, 6.110, 10491.220, 409.638, 52866.599 25/04/30,10:53:27,01,07,1, 11.9,1,1, 6.110, 10491.217, 409.629, 52866.648 25/04/30,10:53:27,02,07,1, 11.9,1,1, 6.110, 10491.181, 409.634, 52866.660 25/04/30,10:53:27,03,07,1, 11.9,1,1, 6.110, 10491.175, 409.656, 52866.705 25/04/30,10:53:27,04,07,1, 11.9,1,1, 6.110, 10491.173, 409.631, 52866.572 25/04/30,10:53:27,05,07,1, 11.9,1,1, 6.110, 10491.169, 409.616, 52866.778 25/04/30,10:53:27,06,07,1, 11.9,1,1, 6.110, 10491.138, 409.635, 52866.567 25/04/30,10:53:27,07,07,1, 11.9,1,1, 6.110, 10491.125, 409.647, 52866.670 25/04/30,10:53:27,08,07,1, 11.9,1,1, 6.110, 10491.129, 409.621, 52866.639 25/04/30,10:53:27,09,07,1, 11.9,1,1, 6.110, 10491.131, 409.607, 52866.687 25/04/30,10:53:27,10,07,1, 11.9,1,1, 6.110, 10491.115, 409.588, 52866.631 25/04/30,10:53:27,11,07,1, 11.9,1,1, 6.110, 10491.091, 409.608, 52866.670 25/04/30,10:53:27,12,07,1, 11.9,1,1, 6.110, 10491.095, 409.607, 52866.727 25/04/30,10:53:27,13,07,1, 11.9,1,1, 6.110, 10491.091, 409.616, 52866.690 25/04/30,10:53:27,14,07,1, 11.9,1,1, 6.110, 10491.044, 409.596, 52866.708 25/04/30,10:53:27,15,07,1, 11.9,1,1, 6.110, 10491.068, 409.593, 52866.645 25/04/30,10:53:27,16,07,1, 11.9,1,1, 6.110, 10491.075, 409.608, 52866.728 25/04/30,10:53:27,17,07,1, 11.9,1,1, 6.110, 10491.044, 409.631, 52866.679 25/04/30,10:53:27,18,07,1, 11.9,1,1, 6.110, 10491.053, 409.624, 52866.712 25/04/30,10:53:27,19,07,1, 11.9,1,1, 6.110, 10491.032, 409.592, 52866.744 25/04/30,10:53:28,00,08,1, 11.9,1,1, 6.107, 10491.028, 409.592, 52866.744 25/04/30,10:53:28,01,08,1, 11.9,1,1, 6.107, 10490.978, 409.616, 52866.805 25/04/30,10:53:28,02,08,1, 11.9,1,1, 6.107, 10490.994, 409.621, 52866.769 25/04/30,10:53:28,03,08,1, 11.9,1,1, 6.107, 10490.952, 409.613, 52866.779 25/04/30,10:53:28,04,08,1, 11.9,1,1, 6.107, 10490.963, 409.575, 52866.783 25/04/30,10:53:28,05,08,1, 11.9,1,1, 6.107, 10490.965, 409.588, 52866.760 25/04/30,10:53:28,06,08,1, 11.9,1,1, 6.107, 10490.950, 409.599, 52866.740 25/04/30,10:53:28,07,08,1, 11.9,1,1, 6.107, 10490.928, 409.606, 52866.744 25/04/30,10:53:28,08,08,1, 11.9,1,1, 6.107, 10490.922, 409.588, 52866.750 25/04/30,10:53:28,09,08,1, 11.9,1,1, 6.107, 10490.933, 409.584, 52866.662 25/04/30,10:53:28,10,08,1, 11.9,1,1, 6.107, 10490.889, 409.574, 52866.691 25/04/30,10:53:28,11,08,1, 11.9,1,1, 6.107, 10490.889, 409.596, 52866.730 25/04/30,10:53:28,12,08,1, 11.9,1,1, 6.107, 10490.879, 409.601, 52866.731 25/04/30,10:53:28,13,08,1, 11.9,1,1, 6.107, 10490.866, 409.584, 52866.751 25/04/30,10:53:28,14,08,1, 11.9,1,1, 6.107, 10490.845, 409.554, 52866.763 25/04/30,10:53:28,15,08,1, 11.9,1,1, 6.107, 10490.848, 409.571, 52866.769 25/04/30,10:53:28,16,08,1, 11.9,1,1, 6.107, 10490.841, 409.598, 52866.799 25/04/30,10:53:28,17,08,1, 11.9,1,1, 6.107, 10490.828, 409.617, 52866.791 25/04/30,10:53:28,18,08,1, 11.9,1,1, 6.107, 10490.823, 409.601, 52866.837 25/04/30,10:53:28,19,08,1, 11.9,1,1, 6.107, 10490.809, 409.571, 52866.797 25/04/30,10:53:29,00,08,1, 11.9,1,1, 6.112, 10490.803, 409.571, 52866.797 25/04/30,10:53:29,01,08,1, 11.9,1,1, 6.112, 10490.790, 409.602, 52866.774 25/04/30,10:53:29,02,08,1, 11.9,1,1, 6.112, 10490.759, 409.611, 52866.829 25/04/30,10:53:29,03,08,1, 11.9,1,1, 6.112, 10490.772, 409.599, 52866.797 25/04/30,10:53:29,04,08,1, 11.9,1,1, 6.112, 10490.751, 409.582, 52866.788 25/04/30,10:53:29,05,08,1, 11.9,1,1, 6.112, 10490.729, 409.586, 52866.739 25/04/30,10:53:29,06,08,1, 11.9,1,1, 6.112, 10490.722, 409.595, 52866.847 25/04/30,10:53:29,07,08,1, 11.9,1,1, 6.112, 10490.726, 409.609, 52866.843 25/04/30,10:53:29,08,08,1, 11.9,1,1, 6.112, 10490.715, 409.578, 52866.774 25/04/30,10:53:29,09,08,1, 11.9,1,1, 6.112, 10490.718, 409.563, 52866.801 25/04/30,10:53:29,10,08,1, 11.9,1,1, 6.112, 10490.711, 409.591, 52866.783 25/04/30,10:53:29,11,08,1, 11.9,1,1, 6.112, 10490.702, 409.600, 52866.822 25/04/30,10:53:29,12,08,1, 11.9,1,1, 6.112, 10490.689, 409.601, 52866.825 25/04/30,10:53:29,13,08,1, 11.9,1,1, 6.112, 10490.680, 409.572, 52866.848 25/04/30,10:53:29,14,08,1, 11.9,1,1, 6.112, 10490.669, 409.553, 52866.783 25/04/30,10:53:29,15,08,1, 11.9,1,1, 6.112, 10490.648, 409.590, 52866.837 25/04/30,10:53:29,16,08,1, 11.9,1,1, 6.112, 10490.638, 409.584, 52866.805 25/04/30,10:53:29,17,08,1, 11.9,1,1, 6.112, 10490.632, 409.602, 52866.841 25/04/30,10:53:29,18,08,1, 11.9,1,1, 6.112, 10490.614, 409.576, 52866.879 25/04/30,10:53:29,19,08,1, 11.9,1,1, 6.112, 10490.591, 409.564, 52866.810 25/04/30,10:53:30,00,07,1, 12.0,1,1, 6.113, 10490.586, 409.564, 52866.810 25/04/30,10:53:30,01,07,1, 12.0,1,1, 6.113, 10490.579, 409.595, 52866.819 25/04/30,10:53:30,02,07,1, 12.0,1,1, 6.113, 10490.573, 409.584, 52866.842 25/04/30,10:53:30,03,07,1, 12.0,1,1, 6.113, 10490.554, 409.575, 52866.868 25/04/30,10:53:30,04,07,1, 12.0,1,1, 6.113, 10490.537, 409.573, 52866.885 25/04/30,10:53:30,05,07,1, 12.0,1,1, 6.113, 10490.537, 409.552, 52866.807 25/04/30,10:53:30,06,07,1, 12.0,1,1, 6.113, 10490.543, 409.586, 52866.885 25/04/30,10:53:30,07,07,1, 12.0,1,1, 6.113, 10490.520, 409.596, 52866.828 25/04/30,10:53:30,08,07,1, 12.0,1,1, 6.113, 10490.530, 409.570, 52866.839 25/04/30,10:53:30,09,07,1, 12.0,1,1, 6.113, 10490.516, 409.573, 52866.910 25/04/30,10:53:30,10,07,1, 12.0,1,1, 6.113, 10490.494, 409.568, 52866.821 25/04/30,10:53:30,11,07,1, 12.0,1,1, 6.113, 10490.493, 409.583, 52866.879 25/04/30,10:53:30,12,07,1, 12.0,1,1, 6.113, 10490.499, 409.563, 52866.855 25/04/30,10:53:30,13,07,1, 12.0,1,1, 6.113, 10490.476, 409.539, 52866.912 25/04/30,10:53:30,14,07,1, 12.0,1,1, 6.113, 10490.486, 409.506, 52866.906 25/04/30,10:53:30,15,07,1, 12.0,1,1, 6.113, 10490.484, 409.538, 52866.834 25/04/30,10:53:30,16,07,1, 12.0,1,1, 6.113, 10490.465, 409.561, 52866.855 25/04/30,10:53:30,17,07,1, 12.0,1,1, 6.113, 10490.456, 409.551, 52866.896 25/04/30,10:53:30,18,07,1, 12.0,1,1, 6.113, 10490.456, 409.548, 52866.894 25/04/30,10:53:30,19,07,1, 12.0,1,1, 6.113, 10490.451, 409.537, 52866.910 25/04/30,10:53:31,00,07,1, 11.9,1,1, 6.107, 10490.444, 409.537, 52866.910 25/04/30,10:53:31,01,07,1, 11.9,1,1, 6.107, 10490.439, 409.554, 52866.899 25/04/30,10:53:31,02,07,1, 11.9,1,1, 6.107, 10490.446, 409.577, 52866.883 25/04/30,10:53:31,03,07,1, 11.9,1,1, 6.107, 10490.433, 409.524, 52866.876 25/04/30,10:53:31,04,07,1, 11.9,1,1, 6.107, 10490.430, 409.499, 52866.838 25/04/30,10:53:31,05,07,1, 11.9,1,1, 6.107, 10490.409, 409.524, 52866.925 25/04/30,10:53:31,06,07,1, 11.9,1,1, 6.107, 10490.397, 409.542, 52866.928 25/04/30,10:53:31,07,07,1, 11.9,1,1, 6.107, 10490.394, 409.549, 52866.907 25/04/30,10:53:31,08,07,1, 11.9,1,1, 6.107, 10490.393, 409.525, 52866.902 25/04/30,10:53:31,09,07,1, 11.9,1,1, 6.107, 10490.390, 409.502, 52866.887 25/04/30,10:53:31,10,07,1, 11.9,1,1, 6.107, 10490.348, 409.505, 52866.888 25/04/30,10:53:31,11,07,1, 11.9,1,1, 6.107, 10490.339, 409.520, 52866.912 25/04/30,10:53:31,12,07,1, 11.9,1,1, 6.107, 10490.363, 409.549, 52866.926 25/04/30,10:53:31,13,07,1, 11.9,1,1, 6.107, 10490.354, 409.532, 52866.913 25/04/30,10:53:31,14,07,1, 11.9,1,1, 6.107, 10490.349, 409.518, 52866.932 25/04/30,10:53:31,15,07,1, 11.9,1,1, 6.107, 10490.334, 409.508, 52866.879 25/04/30,10:53:31,16,07,1, 11.9,1,1, 6.107, 10490.313, 409.550, 52866.935 25/04/30,10:53:31,17,07,1, 11.9,1,1, 6.107, 10490.334, 409.553, 52866.912 25/04/30,10:53:31,18,07,1, 11.9,1,1, 6.107, 10490.326, 409.515, 52866.858 25/04/30,10:53:31,19,07,1, 11.9,1,1, 6.107, 10490.303, 409.506, 52866.942 25/04/30,10:53:32,00,07,1, 11.9,1,1, 6.111, 10490.302, 409.506, 52866.942 25/04/30,10:53:32,01,07,1, 11.9,1,1, 6.111, 10490.263, 409.530, 52866.854 25/04/30,10:53:32,02,07,1, 11.9,1,1, 6.111, 10490.280, 409.536, 52866.951 25/04/30,10:53:32,03,07,1, 11.9,1,1, 6.111, 10490.292, 409.517, 52866.970 25/04/30,10:53:32,04,07,1, 11.9,1,1, 6.111, 10490.266, 409.520, 52866.920 25/04/30,10:53:32,05,07,1, 11.9,1,1, 6.111, 10490.275, 409.492, 52866.948 25/04/30,10:53:32,06,07,1, 11.9,1,1, 6.111, 10490.232, 409.518, 52866.972 25/04/30,10:53:32,07,07,1, 11.9,1,1, 6.111, 10490.245, 409.537, 52866.891 25/04/30,10:53:32,08,07,1, 11.9,1,1, 6.111, 10490.253, 409.519, 52866.986 25/04/30,10:53:32,09,07,1, 11.9,1,1, 6.111, 10490.230, 409.482, 52866.934 25/04/30,10:53:32,10,07,1, 11.9,1,1, 6.111, 10490.253, 409.485, 52866.949 25/04/30,10:53:32,11,07,1, 11.9,1,1, 6.111, 10490.218, 409.497, 52866.974 25/04/30,10:53:32,12,07,1, 11.9,1,1, 6.111, 10490.206, 409.506, 52866.974 25/04/30,10:53:32,13,07,1, 11.9,1,1, 6.111, 10490.227, 409.485, 52867.016 25/04/30,10:53:32,14,07,1, 11.9,1,1, 6.111, 10490.231, 409.449, 52866.935 25/04/30,10:53:32,15,07,1, 11.9,1,1, 6.111, 10490.192, 409.460, 52866.941 25/04/30,10:53:32,16,07,1, 11.9,1,1, 6.111, 10490.193, 409.486, 52866.951 25/04/30,10:53:32,17,07,1, 11.9,1,1, 6.111, 10490.195, 409.492, 52866.914 25/04/30,10:53:32,18,07,1, 11.9,1,1, 6.111, 10490.192, 409.491, 52866.968 25/04/30,10:53:32,19,07,1, 11.9,1,1, 6.111, 10490.142, 409.474, 52866.944 25/04/30,10:53:33,00,08,1, 11.9,1,1, 6.112, 10490.135, 409.474, 52866.944 25/04/30,10:53:33,01,08,1, 11.9,1,1, 6.112, 10490.142, 409.490, 52866.902 25/04/30,10:53:33,02,08,1, 11.9,1,1, 6.112, 10490.135, 409.482, 52866.903 25/04/30,10:53:33,03,08,1, 11.9,1,1, 6.112, 10490.146, 409.472, 52866.987 25/04/30,10:53:33,04,08,1, 11.9,1,1, 6.112, 10490.133, 409.445, 52867.020 25/04/30,10:53:33,05,08,1, 11.9,1,1, 6.112, 10490.133, 409.415, 52866.992 25/04/30,10:53:33,06,08,1, 11.9,1,1, 6.112, 10490.138, 409.439, 52867.011 25/04/30,10:53:33,07,08,1, 11.9,1,1, 6.112, 10490.099, 409.455, 52866.930 25/04/30,10:53:33,08,08,1, 11.9,1,1, 6.112, 10490.115, 409.481, 52867.007 25/04/30,10:53:33,09,08,1, 11.9,1,1, 6.112, 10490.118, 409.450, 52867.060 25/04/30,10:53:33,10,08,1, 11.9,1,1, 6.112, 10490.124, 409.425, 52866.976 25/04/30,10:53:33,11,08,1, 11.9,1,1, 6.112, 10490.084, 409.442, 52866.915 25/04/30,10:53:33,12,08,1, 11.9,1,1, 6.112, 10490.094, 409.457, 52867.057 25/04/30,10:53:33,13,08,1, 11.9,1,1, 6.112, 10490.090, 409.447, 52867.038 25/04/30,10:53:33,14,08,1, 11.9,1,1, 6.112, 10490.086, 409.426, 52866.931 25/04/30,10:53:33,15,08,1, 11.9,1,1, 6.112, 10490.077, 409.402, 52867.003 25/04/30,10:53:33,16,08,1, 11.9,1,1, 6.112, 10490.075, 409.411, 52866.912 25/04/30,10:53:33,17,08,1, 11.9,1,1, 6.112, 10490.061, 409.425, 52867.031 25/04/30,10:53:33,18,08,1, 11.9,1,1, 6.112, 10490.066, 409.430, 52867.066 25/04/30,10:53:33,19,08,1, 11.9,1,1, 6.112, 10490.051, 409.422, 52866.987 25/04/30,10:53:34,00,07,1, 11.9,1,1, 6.114, 10490.043, 409.422, 52866.987 25/04/30,10:53:34,01,07,1, 11.9,1,1, 6.114, 10490.042, 409.383, 52866.837 25/04/30,10:53:34,02,07,1, 11.9,1,1, 6.114, 10490.017, 409.386, 52867.093 25/04/30,10:53:34,03,07,1, 11.9,1,1, 6.114, 10490.043, 409.389, 52866.816 25/04/30,10:53:34,04,07,1, 11.9,1,1, 6.114, 10490.029, 409.414, 52867.118 25/04/30,10:53:34,05,07,1, 11.9,1,1, 6.114, 10490.023, 409.399, 52867.063 25/04/30,10:53:34,06,07,1, 11.9,1,1, 6.114, 10490.040, 409.402, 52867.001 25/04/30,10:53:34,07,07,1, 11.9,1,1, 6.114, 10489.992, 409.423, 52866.993 25/04/30,10:53:34,08,07,1, 11.9,1,1, 6.114, 10489.999, 409.410, 52866.950 25/04/30,10:53:34,09,07,1, 11.9,1,1, 6.114, 10490.005, 409.401, 52867.070 25/04/30,10:53:34,10,07,1, 11.9,1,1, 6.114, 10489.982, 409.381, 52867.098 25/04/30,10:53:34,11,07,1, 11.9,1,1, 6.114, 10489.988, 409.374, 52866.929 25/04/30,10:53:34,12,07,1, 11.9,1,1, 6.114, 10489.971, 409.384, 52867.050 25/04/30,10:53:34,13,07,1, 11.9,1,1, 6.114, 10489.983, 409.402, 52867.015 25/04/30,10:53:34,14,07,1, 11.9,1,1, 6.114, 10489.990, 409.375, 52867.086 25/04/30,10:53:34,15,07,1, 11.9,1,1, 6.114, 10489.994, 409.375, 52867.058 25/04/30,10:53:34,16,07,1, 11.9,1,1, 6.114, 10489.977, 409.350, 52866.962 25/04/30,10:53:34,17,07,1, 11.9,1,1, 6.114, 10489.986, 409.353, 52867.058 25/04/30,10:53:34,18,07,1, 11.9,1,1, 6.114, 10489.954, 409.375, 52867.039 25/04/30,10:53:34,19,07,1, 11.9,1,1, 6.114, 10489.960, 409.388, 52867.008 25/04/30,10:53:35,00,07,1, 11.9,1,1, 6.113, 10489.960, 409.388, 52867.008 25/04/30,10:53:35,01,07,1, 11.9,1,1, 6.113, 10489.946, 409.344, 52867.019 25/04/30,10:53:35,02,07,1, 11.9,1,1, 6.113, 10489.935, 409.351, 52867.128 25/04/30,10:53:35,03,07,1, 11.9,1,1, 6.113, 10489.928, 409.336, 52867.046 25/04/30,10:53:35,04,07,1, 11.9,1,1, 6.113, 10489.944, 409.384, 52867.086 25/04/30,10:53:35,05,07,1, 11.9,1,1, 6.113, 10489.945, 409.352, 52867.085 25/04/30,10:53:35,06,07,1, 11.9,1,1, 6.113, 10489.922, 409.353, 52867.086 25/04/30,10:53:35,07,07,1, 11.9,1,1, 6.113, 10489.913, 409.320, 52867.056 25/04/30,10:53:35,08,07,1, 11.9,1,1, 6.113, 10489.926, 409.345, 52867.036 25/04/30,10:53:35,09,07,1, 11.9,1,1, 6.113, 10489.911, 409.355, 52867.134 25/04/30,10:53:35,10,07,1, 11.9,1,1, 6.113, 10489.931, 409.331, 52867.031 25/04/30,10:53:35,11,07,1, 11.9,1,1, 6.113, 10489.920, 409.321, 52867.016 25/04/30,10:53:35,12,07,1, 11.9,1,1, 6.113, 10489.908, 409.326, 52867.035 25/04/30,10:53:35,13,07,1, 11.9,1,1, 6.113, 10489.917, 409.329, 52866.973 25/04/30,10:53:35,14,07,1, 11.9,1,1, 6.113, 10489.903, 409.337, 52867.032 25/04/30,10:53:35,15,07,1, 11.9,1,1, 6.113, 10489.903, 409.334, 52867.066 25/04/30,10:53:35,16,07,1, 11.9,1,1, 6.113, 10489.923, 409.304, 52867.097 25/04/30,10:53:35,17,07,1, 11.9,1,1, 6.113, 10489.922, 409.312, 52867.006 25/04/30,10:53:35,18,07,1, 11.9,1,1, 6.113, 10489.907, 409.300, 52867.063 25/04/30,10:53:35,19,07,1, 11.9,1,1, 6.113, 10489.907, 409.321, 52867.095 25/04/30,10:53:36,00,07,1, 11.9,1,1, 6.111, 10489.901, 409.321, 52867.095 25/04/30,10:53:36,01,07,1, 11.9,1,1, 6.111, 10489.907, 409.323, 52867.115 25/04/30,10:53:36,02,07,1, 11.9,1,1, 6.111, 10489.906, 409.282, 52867.073 25/04/30,10:53:36,03,07,1, 11.9,1,1, 6.111, 10489.895, 409.261, 52867.104 25/04/30,10:53:36,04,07,1, 11.9,1,1, 6.111, 10489.873, 409.273, 52867.046 25/04/30,10:53:36,05,07,1, 11.9,1,1, 6.111, 10489.864, 409.335, 52867.131 25/04/30,10:53:36,06,07,1, 11.9,1,1, 6.111, 10489.879, 409.299, 52867.034 25/04/30,10:53:36,07,07,1, 11.9,1,1, 6.111, 10489.887, 409.286, 52867.104 25/04/30,10:53:36,08,07,1, 11.9,1,1, 6.111, 10489.882, 409.290, 52867.089 25/04/30,10:53:36,09,07,1, 11.9,1,1, 6.111, 10489.882, 409.265, 52866.998 25/04/30,10:53:36,10,07,1, 11.9,1,1, 6.111, 10489.859, 409.266, 52867.033 25/04/30,10:53:36,11,07,1, 11.9,1,1, 6.111, 10489.854, 409.284, 52867.062 25/04/30,10:53:36,12,07,1, 11.9,1,1, 6.111, 10489.902, 409.295, 52867.097 25/04/30,10:53:36,13,07,1, 11.9,1,1, 6.111, 10489.858, 409.270, 52867.104 25/04/30,10:53:36,14,07,1, 11.9,1,1, 6.111, 10489.852, 409.256, 52867.072 25/04/30,10:53:36,15,07,1, 11.9,1,1, 6.111, 10489.837, 409.265, 52867.049 25/04/30,10:53:36,16,07,1, 11.9,1,1, 6.111, 10489.837, 409.288, 52867.129 25/04/30,10:53:36,17,07,1, 11.9,1,1, 6.111, 10489.873, 409.255, 52867.139 25/04/30,10:53:36,18,07,1, 11.9,1,1, 6.111, 10489.823, 409.227, 52867.070 25/04/30,10:53:36,19,07,1, 11.9,1,1, 6.111, 10489.824, 409.218, 52867.083 25/04/30,10:53:37,00,08,1, 12.0,1,1, 6.109, 10489.818, 409.218, 52867.083 25/04/30,10:53:37,01,08,1, 12.0,1,1, 6.109, 10489.809, 409.266, 52867.132 25/04/30,10:53:37,02,08,1, 12.0,1,1, 6.109, 10489.835, 409.232, 52867.065 25/04/30,10:53:37,03,08,1, 12.0,1,1, 6.109, 10489.849, 409.208, 52867.214 25/04/30,10:53:37,04,08,1, 12.0,1,1, 6.109, 10489.791, 409.161, 52867.045 25/04/30,10:53:37,05,08,1, 12.0,1,1, 6.109, 10489.813, 409.153, 52867.110 25/04/30,10:53:37,06,08,1, 12.0,1,1, 6.109, 10489.807, 409.193, 52867.069 25/04/30,10:53:37,07,08,1, 12.0,1,1, 6.109, 10489.801, 409.222, 52867.109 25/04/30,10:53:37,08,08,1, 12.0,1,1, 6.109, 10489.788, 409.206, 52867.201 25/04/30,10:53:37,09,08,1, 12.0,1,1, 6.109, 10489.793, 409.149, 52867.081 25/04/30,10:53:37,10,08,1, 12.0,1,1, 6.109, 10489.776, 409.167, 52867.092 25/04/30,10:53:37,11,08,1, 12.0,1,1, 6.109, 10489.778, 409.171, 52867.127 25/04/30,10:53:37,12,08,1, 12.0,1,1, 6.109, 10489.782, 409.187, 52867.126 25/04/30,10:53:37,13,08,1, 12.0,1,1, 6.109, 10489.783, 409.181, 52867.115 25/04/30,10:53:37,14,08,1, 12.0,1,1, 6.109, 10489.810, 409.173, 52867.154 25/04/30,10:53:37,15,08,1, 12.0,1,1, 6.109, 10489.773, 409.135, 52867.068 25/04/30,10:53:37,16,08,1, 12.0,1,1, 6.109, 10489.786, 409.135, 52867.088 25/04/30,10:53:37,17,08,1, 12.0,1,1, 6.109, 10489.754, 409.183, 52867.143 25/04/30,10:53:37,18,08,1, 12.0,1,1, 6.109, 10489.782, 409.179, 52867.076 25/04/30,10:53:37,19,08,1, 12.0,1,1, 6.109, 10489.779, 409.158, 52867.105 25/04/30,10:53:38,00,08,1, 11.9,1,1, 6.104, 10489.776, 409.158, 52867.105 25/04/30,10:53:38,01,08,1, 11.9,1,1, 6.104, 10489.759, 409.113, 52867.155 25/04/30,10:53:38,02,08,1, 11.9,1,1, 6.104, 10489.754, 409.137, 52867.124 25/04/30,10:53:38,03,08,1, 11.9,1,1, 6.104, 10489.732, 409.135, 52867.059 25/04/30,10:53:38,04,08,1, 11.9,1,1, 6.104, 10489.753, 409.112, 52867.115 25/04/30,10:53:38,05,08,1, 11.9,1,1, 6.104, 10489.743, 409.106, 52867.130 25/04/30,10:53:38,06,08,1, 11.9,1,1, 6.104, 10489.737, 409.105, 52867.084 25/04/30,10:53:38,07,08,1, 11.9,1,1, 6.104, 10489.749, 409.080, 52867.082 25/04/30,10:53:38,08,08,1, 11.9,1,1, 6.104, 10489.729, 409.132, 52867.156 25/04/30,10:53:38,09,08,1, 11.9,1,1, 6.104, 10489.720, 409.114, 52867.132 25/04/30,10:53:38,10,08,1, 11.9,1,1, 6.104, 10489.730, 409.105, 52867.347 25/04/30,10:53:38,11,08,1, 11.9,1,1, 6.104, 10489.731, 409.089, 52867.101 25/04/30,10:53:38,12,08,1, 11.9,1,1, 6.104, 10489.711, 409.074, 52867.091 25/04/30,10:53:38,13,08,1, 11.9,1,1, 6.104, 10489.705, 409.096, 52867.146 25/04/30,10:53:38,14,08,1, 11.9,1,1, 6.104, 10489.720, 409.109, 52867.117 25/04/30,10:53:38,15,08,1, 11.9,1,1, 6.104, 10489.730, 409.104, 52867.136 25/04/30,10:53:38,16,08,1, 11.9,1,1, 6.104, 10489.726, 409.055, 52867.114 25/04/30,10:53:38,17,08,1, 11.9,1,1, 6.104, 10489.697, 409.048, 52867.126 25/04/30,10:53:38,18,08,1, 11.9,1,1, 6.104, 10489.673, 409.052, 52867.146 25/04/30,10:53:38,19,08,1, 11.9,1,1, 6.104, 10489.703, 409.072, 52867.142 25/04/30,10:53:39,00,09,1, 11.9,1,1, 6.117, 10489.701, 409.072, 52867.142 25/04/30,10:53:39,01,09,1, 11.9,1,1, 6.117, 10489.717, 409.061, 52867.151 25/04/30,10:53:39,02,09,1, 11.9,1,1, 6.117, 10489.702, 409.028, 52867.121 25/04/30,10:53:39,03,09,1, 11.9,1,1, 6.117, 10489.694, 409.017, 52867.096 25/04/30,10:53:39,04,09,1, 11.9,1,1, 6.117, 10489.670, 409.041, 52867.145 25/04/30,10:53:39,05,09,1, 11.9,1,1, 6.117, 10489.641, 409.063, 52867.174 25/04/30,10:53:39,06,09,1, 11.9,1,1, 6.117, 10489.687, 409.046, 52867.148 25/04/30,10:53:39,07,09,1, 11.9,1,1, 6.117, 10489.710, 409.019, 52867.087 25/04/30,10:53:39,08,09,1, 11.9,1,1, 6.117, 10489.679, 409.010, 52867.183 25/04/30,10:53:39,09,09,1, 11.9,1,1, 6.117, 10489.682, 409.018, 52867.142 25/04/30,10:53:39,10,09,1, 11.9,1,1, 6.117, 10489.653, 409.020, 52867.164 25/04/30,10:53:39,11,09,1, 11.9,1,1, 6.117, 10489.665, 409.029, 52867.202 25/04/30,10:53:39,12,09,1, 11.9,1,1, 6.117, 10489.701, 409.019, 52867.133 25/04/30,10:53:39,13,09,1, 11.9,1,1, 6.117, 10489.654, 409.003, 52867.084 25/04/30,10:53:39,14,09,1, 11.9,1,1, 6.117, 10489.664, 408.994, 52867.143 25/04/30,10:53:39,15,09,1, 11.9,1,1, 6.117, 10489.654, 409.015, 52867.153 25/04/30,10:53:39,16,09,1, 11.9,1,1, 6.117, 10489.668, 409.006, 52867.125 25/04/30,10:53:39,17,09,1, 11.9,1,1, 6.117, 10489.648, 409.028, 52867.140 25/04/30,10:53:39,18,09,1, 11.9,1,1, 6.117, 10489.665, 409.004, 52867.255 25/04/30,10:53:39,19,09,1, 11.9,1,1, 6.117, 10489.657, 408.978, 52867.183 25/04/30,10:53:40,00,07,1, 11.8,1,1, 6.111, 10489.651, 408.978, 52867.183 25/04/30,10:53:40,01,07,1, 11.8,1,1, 6.111, 10489.662, 408.996, 52867.108 25/04/30,10:53:40,02,07,1, 11.8,1,1, 6.111, 10489.645, 409.007, 52867.088 25/04/30,10:53:40,03,07,1, 11.8,1,1, 6.111, 10489.639, 409.002, 52867.131 25/04/30,10:53:40,04,07,1, 11.8,1,1, 6.111, 10489.680, 408.962, 52867.127 25/04/30,10:53:40,05,07,1, 11.8,1,1, 6.111, 10489.654, 408.959, 52867.156 25/04/30,10:53:40,06,07,1, 11.8,1,1, 6.111, 10489.663, 408.979, 52867.079 25/04/30,10:53:40,07,07,1, 11.8,1,1, 6.111, 10489.679, 408.971, 52867.215 25/04/30,10:53:40,08,07,1, 11.8,1,1, 6.111, 10489.660, 408.993, 52867.138 25/04/30,10:53:40,09,07,1, 11.8,1,1, 6.111, 10489.655, 408.976, 52867.161 25/04/30,10:53:40,10,07,1, 11.8,1,1, 6.111, 10489.632, 408.955, 52867.211 25/04/30,10:53:40,11,07,1, 11.8,1,1, 6.111, 10489.661, 408.975, 52867.215 25/04/30,10:53:40,12,07,1, 11.8,1,1, 6.111, 10489.627, 408.978, 52867.170 25/04/30,10:53:40,13,07,1, 11.8,1,1, 6.111, 10489.662, 408.978, 52867.252 25/04/30,10:53:40,14,07,1, 11.8,1,1, 6.111, 10489.650, 408.980, 52867.212 25/04/30,10:53:40,15,07,1, 11.8,1,1, 6.111, 10489.639, 408.954, 52867.275 25/04/30,10:53:40,16,07,1, 11.8,1,1, 6.111, 10489.652, 408.933, 52867.180 25/04/30,10:53:40,17,07,1, 11.8,1,1, 6.111, 10489.653, 408.947, 52867.245 25/04/30,10:53:40,18,07,1, 11.8,1,1, 6.111, 10489.605, 408.985, 52867.248 25/04/30,10:53:40,19,07,1, 11.8,1,1, 6.111, 10489.649, 408.977, 52867.217 25/04/30,10:53:41,00,07,1, 11.9,1,1, 6.109, 10489.643, 408.977, 52867.217 25/04/30,10:53:41,01,07,1, 11.9,1,1, 6.109, 10489.634, 408.923, 52867.246 25/04/30,10:53:41,02,07,1, 11.9,1,1, 6.109, 10489.624, 408.920, 52867.208 25/04/30,10:53:41,03,07,1, 11.9,1,1, 6.109, 10489.634, 408.937, 52867.269 25/04/30,10:53:41,04,07,1, 11.9,1,1, 6.109, 10489.637, 408.973, 52867.271 25/04/30,10:53:41,05,07,1, 11.9,1,1, 6.109, 10489.640, 408.950, 52867.253 25/04/30,10:53:41,06,07,1, 11.9,1,1, 6.109, 10489.632, 408.940, 52867.185 25/04/30,10:53:41,07,07,1, 11.9,1,1, 6.109, 10489.618, 408.931, 52867.156 25/04/30,10:53:41,08,07,1, 11.9,1,1, 6.109, 10489.590, 408.928, 52867.275 25/04/30,10:53:41,09,07,1, 11.9,1,1, 6.109, 10489.609, 408.928, 52867.212 25/04/30,10:53:41,10,07,1, 11.9,1,1, 6.109, 10489.627, 408.927, 52867.285 25/04/30,10:53:41,11,07,1, 11.9,1,1, 6.109, 10489.627, 408.919, 52867.269 25/04/30,10:53:41,12,07,1, 11.9,1,1, 6.109, 10489.593, 408.900, 52867.246 25/04/30,10:53:41,13,07,1, 11.9,1,1, 6.109, 10489.616, 408.910, 52867.180 25/04/30,10:53:41,14,07,1, 11.9,1,1, 6.109, 10489.590, 408.926, 52867.249 25/04/30,10:53:41,15,07,1, 11.9,1,1, 6.109, 10489.588, 408.936, 52867.233 25/04/30,10:53:41,16,07,1, 11.9,1,1, 6.109, 10489.609, 408.944, 52867.237 25/04/30,10:53:41,17,07,1, 11.9,1,1, 6.109, 10489.592, 408.894, 52867.271 25/04/30,10:53:41,18,07,1, 11.9,1,1, 6.109, 10489.615, 408.890, 52867.225 25/04/30,10:53:41,19,07,1, 11.9,1,1, 6.109, 10489.614, 408.901, 52867.236 25/04/30,10:53:42,00,07,1, 11.9,1,1, 6.114, 10489.609, 408.901, 52867.236 25/04/30,10:53:42,01,07,1, 11.9,1,1, 6.114, 10489.615, 408.920, 52867.225 25/04/30,10:53:42,02,07,1, 11.9,1,1, 6.114, 10489.614, 408.904, 52867.245 25/04/30,10:53:42,03,07,1, 11.9,1,1, 6.114, 10489.607, 408.864, 52867.269 25/04/30,10:53:42,04,07,1, 11.9,1,1, 6.114, 10489.584, 408.892, 52867.267 25/04/30,10:53:42,05,07,1, 11.9,1,1, 6.114, 10489.589, 408.898, 52867.243 25/04/30,10:53:42,06,07,1, 11.9,1,1, 6.114, 10489.576, 408.913, 52867.273 25/04/30,10:53:42,07,07,1, 11.9,1,1, 6.114, 10489.593, 408.899, 52867.274 25/04/30,10:53:42,08,07,1, 11.9,1,1, 6.114, 10489.582, 408.889, 52867.294 25/04/30,10:53:42,09,07,1, 11.9,1,1, 6.114, 10489.601, 408.864, 52867.253 25/04/30,10:53:42,10,07,1, 11.9,1,1, 6.114, 10489.588, 408.888, 52867.233 25/04/30,10:53:42,11,07,1, 11.9,1,1, 6.114, 10489.609, 408.894, 52867.297 25/04/30,10:53:42,12,07,1, 11.9,1,1, 6.114, 10489.582, 408.901, 52867.298 25/04/30,10:53:42,13,07,1, 11.9,1,1, 6.114, 10489.582, 408.898, 52867.225 25/04/30,10:53:42,14,07,1, 11.9,1,1, 6.114, 10489.579, 408.865, 52867.218 25/04/30,10:53:42,15,07,1, 11.9,1,1, 6.114, 10489.586, 408.863, 52867.205 25/04/30,10:53:42,16,07,1, 11.9,1,1, 6.114, 10489.581, 408.885, 52867.212 25/04/30,10:53:42,17,07,1, 11.9,1,1, 6.114, 10489.585, 408.909, 52867.281 25/04/30,10:53:42,18,07,1, 11.9,1,1, 6.114, 10489.600, 408.912, 52867.285 25/04/30,10:53:42,19,07,1, 11.9,1,1, 6.114, 10489.588, 408.877, 52867.271 25/04/30,10:53:43,00,07,1, 11.9,1,1, 6.111, 10489.584, 408.877, 52867.271 25/04/30,10:53:43,01,07,1, 11.9,1,1, 6.111, 10489.582, 408.898, 52867.272 25/04/30,10:53:43,02,07,1, 11.9,1,1, 6.111, 10489.565, 408.886, 52867.314 25/04/30,10:53:43,03,07,1, 11.9,1,1, 6.111, 10489.562, 408.912, 52867.306 25/04/30,10:53:43,04,07,1, 11.9,1,1, 6.111, 10489.588, 408.904, 52867.313 25/04/30,10:53:43,05,07,1, 11.9,1,1, 6.111, 10489.573, 408.867, 52867.259 25/04/30,10:53:43,06,07,1, 11.9,1,1, 6.111, 10489.555, 408.880, 52867.212 25/04/30,10:53:43,07,07,1, 11.9,1,1, 6.111, 10489.588, 408.872, 52867.317 25/04/30,10:53:43,08,07,1, 11.9,1,1, 6.111, 10489.570, 408.908, 52867.280 25/04/30,10:53:43,09,07,1, 11.9,1,1, 6.111, 10489.560, 408.910, 52867.264 25/04/30,10:53:43,10,07,1, 11.9,1,1, 6.111, 10489.558, 408.884, 52867.363 25/04/30,10:53:43,11,07,1, 11.9,1,1, 6.111, 10489.556, 408.877, 52867.315 25/04/30,10:53:43,12,07,1, 11.9,1,1, 6.111, 10489.559, 408.853, 52867.265 25/04/30,10:53:43,13,07,1, 11.9,1,1, 6.111, 10489.533, 408.877, 52867.279 25/04/30,10:53:43,14,07,1, 11.9,1,1, 6.111, 10489.556, 408.896, 52867.278 25/04/30,10:53:43,15,07,1, 11.9,1,1, 6.111, 10489.574, 408.912, 52867.287 25/04/30,10:53:43,16,07,1, 11.9,1,1, 6.111, 10489.571, 408.863, 52867.238 25/04/30,10:53:43,17,07,1, 11.9,1,1, 6.111, 10489.552, 408.863, 52867.293 25/04/30,10:53:43,18,07,1, 11.9,1,1, 6.111, 10489.582, 408.839, 52867.265 25/04/30,10:53:43,19,07,1, 11.9,1,1, 6.111, 10489.557, 408.895, 52867.279 25/04/30,10:53:44,00,07,1, 12.0,1,1, 6.112, 10489.551, 408.895, 52867.279 25/04/30,10:53:44,01,07,1, 12.0,1,1, 6.112, 10489.587, 408.899, 52867.376 25/04/30,10:53:44,02,07,1, 12.0,1,1, 6.112, 10489.590, 408.873, 52867.348 25/04/30,10:53:44,03,07,1, 12.0,1,1, 6.112, 10489.589, 408.853, 52867.235 25/04/30,10:53:44,04,07,1, 12.0,1,1, 6.112, 10489.566, 408.851, 52867.306 25/04/30,10:53:44,05,07,1, 12.0,1,1, 6.112, 10489.568, 408.902, 52867.276 25/04/30,10:53:44,06,07,1, 12.0,1,1, 6.112, 10489.598, 408.884, 52867.381 25/04/30,10:53:44,07,07,1, 12.0,1,1, 6.112, 10489.579, 408.858, 52867.338 25/04/30,10:53:44,08,07,1, 12.0,1,1, 6.112, 10489.582, 408.876, 52867.342 25/04/30,10:53:44,09,07,1, 12.0,1,1, 6.112, 10489.588, 408.833, 52867.256 25/04/30,10:53:44,10,07,1, 12.0,1,1, 6.112, 10489.578, 408.859, 52867.315 25/04/30,10:53:44,11,07,1, 12.0,1,1, 6.112, 10489.568, 408.879, 52867.314 25/04/30,10:53:44,12,07,1, 12.0,1,1, 6.112, 10489.568, 408.868, 52867.363 25/04/30,10:53:44,13,07,1, 12.0,1,1, 6.112, 10489.578, 408.890, 52867.335 25/04/30,10:53:44,14,07,1, 12.0,1,1, 6.112, 10489.599, 408.855, 52867.328 25/04/30,10:53:44,15,07,1, 12.0,1,1, 6.112, 10489.573, 408.844, 52867.279 25/04/30,10:53:44,16,07,1, 12.0,1,1, 6.112, 10489.577, 408.840, 52867.297 25/04/30,10:53:44,17,07,1, 12.0,1,1, 6.112, 10489.575, 408.884, 52867.374 25/04/30,10:53:44,18,07,1, 12.0,1,1, 6.112, 10489.581, 408.887, 52867.355 25/04/30,10:53:44,19,07,1, 12.0,1,1, 6.112, 10489.588, 408.888, 52867.408 25/04/30,10:53:45,00,08,1, 11.9,1,1, 6.108, 10489.584, 408.888, 52867.408 25/04/30,10:53:45,01,08,1, 11.9,1,1, 6.108, 10489.568, 408.847, 52867.376 25/04/30,10:53:45,02,08,1, 11.9,1,1, 6.108, 10489.588, 408.881, 52867.403 25/04/30,10:53:45,03,08,1, 11.9,1,1, 6.108, 10489.582, 408.863, 52867.318 25/04/30,10:53:45,04,08,1, 11.9,1,1, 6.108, 10489.591, 408.884, 52867.388 25/04/30,10:53:45,05,08,1, 11.9,1,1, 6.108, 10489.578, 408.866, 52867.408 25/04/30,10:53:45,06,08,1, 11.9,1,1, 6.108, 10489.596, 408.825, 52867.402 25/04/30,10:53:45,07,08,1, 11.9,1,1, 6.108, 10489.603, 408.842, 52867.427 25/04/30,10:53:45,08,08,1, 11.9,1,1, 6.108, 10489.584, 408.855, 52867.357 25/04/30,10:53:45,09,08,1, 11.9,1,1, 6.108, 10489.581, 408.866, 52867.437 25/04/30,10:53:45,10,08,1, 11.9,1,1, 6.108, 10489.603, 408.867, 52867.356 25/04/30,10:53:45,11,08,1, 11.9,1,1, 6.108, 10489.589, 408.839, 52867.352 25/04/30,10:53:45,12,08,1, 11.9,1,1, 6.108, 10489.598, 408.851, 52867.460 25/04/30,10:53:45,13,08,1, 11.9,1,1, 6.108, 10489.605, 408.843, 52867.385 25/04/30,10:53:45,14,08,1, 11.9,1,1, 6.108, 10489.602, 408.822, 52867.390 25/04/30,10:53:45,15,08,1, 11.9,1,1, 6.108, 10489.604, 408.855, 52867.466 25/04/30,10:53:45,16,08,1, 11.9,1,1, 6.108, 10489.642, 408.856, 52867.395 25/04/30,10:53:45,17,08,1, 11.9,1,1, 6.108, 10489.603, 408.842, 52867.433 25/04/30,10:53:45,18,08,1, 11.9,1,1, 6.108, 10489.617, 408.827, 52867.404 25/04/30,10:53:45,19,08,1, 11.9,1,1, 6.108, 10489.625, 408.831, 52867.442 25/04/30,10:53:46,00,07,1, 11.9,1,1, 6.117, 10489.618, 408.831, 52867.442 25/04/30,10:53:46,01,07,1, 11.9,1,1, 6.117, 10489.609, 408.848, 52867.405 25/04/30,10:53:46,02,07,1, 11.9,1,1, 6.117, 10489.619, 408.848, 52867.456 25/04/30,10:53:46,03,07,1, 11.9,1,1, 6.117, 10489.638, 408.826, 52867.475 25/04/30,10:53:46,04,07,1, 11.9,1,1, 6.117, 10489.622, 408.847, 52867.419 25/04/30,10:53:46,05,07,1, 11.9,1,1, 6.117, 10489.637, 408.807, 52867.396 25/04/30,10:53:46,06,07,1, 11.9,1,1, 6.117, 10489.632, 408.835, 52867.458 25/04/30,10:53:46,07,07,1, 11.9,1,1, 6.117, 10489.603, 408.843, 52867.386 25/04/30,10:53:46,08,07,1, 11.9,1,1, 6.117, 10489.613, 408.845, 52867.376 25/04/30,10:53:46,09,07,1, 11.9,1,1, 6.117, 10489.646, 408.834, 52867.412 25/04/30,10:53:46,10,07,1, 11.9,1,1, 6.117, 10489.649, 408.811, 52867.428 25/04/30,10:53:46,11,07,1, 11.9,1,1, 6.117, 10489.630, 408.818, 52867.476 25/04/30,10:53:46,12,07,1, 11.9,1,1, 6.117, 10489.613, 408.837, 52867.547 25/04/30,10:53:46,13,07,1, 11.9,1,1, 6.117, 10489.633, 408.842, 52867.377 25/04/30,10:53:46,14,07,1, 11.9,1,1, 6.117, 10489.644, 408.851, 52867.469 25/04/30,10:53:46,15,07,1, 11.9,1,1, 6.117, 10489.661, 408.850, 52867.417 25/04/30,10:53:46,16,07,1, 11.9,1,1, 6.117, 10489.639, 408.835, 52867.445 25/04/30,10:53:46,17,07,1, 11.9,1,1, 6.117, 10489.637, 408.818, 52867.437 25/04/30,10:53:46,18,07,1, 11.9,1,1, 6.117, 10489.659, 408.848, 52867.496 25/04/30,10:53:46,19,07,1, 11.9,1,1, 6.117, 10489.647, 408.835, 52867.489 25/04/30,10:53:47,00,08,1, 11.9,1,1, 6.112, 10489.643, 408.835, 52867.489 25/04/30,10:53:47,01,08,1, 11.9,1,1, 6.112, 10489.658, 408.842, 52867.445 25/04/30,10:53:47,02,08,1, 11.9,1,1, 6.112, 10489.646, 408.817, 52867.453 25/04/30,10:53:47,03,08,1, 11.9,1,1, 6.112, 10489.663, 408.805, 52867.389 25/04/30,10:53:47,04,08,1, 11.9,1,1, 6.112, 10489.646, 408.839, 52867.545 25/04/30,10:53:47,05,08,1, 11.9,1,1, 6.112, 10489.637, 408.844, 52867.452 25/04/30,10:53:47,06,08,1, 11.9,1,1, 6.112, 10489.640, 408.846, 52867.472 25/04/30,10:53:47,07,08,1, 11.9,1,1, 6.112, 10489.650, 408.853, 52867.515 25/04/30,10:53:47,08,08,1, 11.9,1,1, 6.112, 10489.665, 408.816, 52867.449 25/04/30,10:53:47,09,08,1, 11.9,1,1, 6.112, 10489.659, 408.828, 52867.513 25/04/30,10:53:47,10,08,1, 11.9,1,1, 6.112, 10489.670, 408.822, 52867.437 25/04/30,10:53:47,11,08,1, 11.9,1,1, 6.112, 10489.657, 408.849, 52867.431 25/04/30,10:53:47,12,08,1, 11.9,1,1, 6.112, 10489.678, 408.888, 52867.477 25/04/30,10:53:47,13,08,1, 11.9,1,1, 6.112, 10489.675, 408.862, 52867.430 25/04/30,10:53:47,14,08,1, 11.9,1,1, 6.112, 10489.669, 408.824, 52867.483 25/04/30,10:53:47,15,08,1, 11.9,1,1, 6.112, 10489.691, 408.827, 52867.484 25/04/30,10:53:47,16,08,1, 11.9,1,1, 6.112, 10489.676, 408.843, 52867.448 25/04/30,10:53:47,17,08,1, 11.9,1,1, 6.112, 10489.653, 408.880, 52867.494 25/04/30,10:53:47,18,08,1, 11.9,1,1, 6.112, 10489.677, 408.875, 52867.466 25/04/30,10:53:47,19,08,1, 11.9,1,1, 6.112, 10489.659, 408.862, 52867.549 25/04/30,10:53:48,00,07,1, 11.9,1,1, 6.116, 10489.651, 408.862, 52867.549 25/04/30,10:53:48,01,07,1, 11.9,1,1, 6.116, 10489.678, 408.833, 52867.554 25/04/30,10:53:48,02,07,1, 11.9,1,1, 6.116, 10489.671, 408.812, 52867.473 25/04/30,10:53:48,03,07,1, 11.9,1,1, 6.116, 10489.684, 408.871, 52867.563 25/04/30,10:53:48,04,07,1, 11.9,1,1, 6.116, 10489.671, 408.867, 52867.552 25/04/30,10:53:48,05,07,1, 11.9,1,1, 6.116, 10489.709, 408.852, 52867.528 25/04/30,10:53:48,06,07,1, 11.9,1,1, 6.116, 10489.677, 408.824, 52867.571 25/04/30,10:53:48,07,07,1, 11.9,1,1, 6.116, 10489.693, 408.814, 52867.594 25/04/30,10:53:48,08,07,1, 11.9,1,1, 6.116, 10489.694, 408.842, 52867.581 25/04/30,10:53:48,09,07,1, 11.9,1,1, 6.116, 10489.707, 408.869, 52867.538 25/04/30,10:53:48,10,07,1, 11.9,1,1, 6.116, 10489.701, 408.863, 52867.665 25/04/30,10:53:48,11,07,1, 11.9,1,1, 6.116, 10489.685, 408.858, 52867.593 25/04/30,10:53:48,12,07,1, 11.9,1,1, 6.116, 10489.699, 408.839, 52867.600 25/04/30,10:53:48,13,07,1, 11.9,1,1, 6.116, 10489.680, 408.827, 52867.592 25/04/30,10:53:48,14,07,1, 11.9,1,1, 6.116, 10489.706, 408.805, 52867.549 25/04/30,10:53:48,15,07,1, 11.9,1,1, 6.116, 10489.719, 408.860, 52867.565 25/04/30,10:53:48,16,07,1, 11.9,1,1, 6.116, 10489.691, 408.857, 52867.645 25/04/30,10:53:48,17,07,1, 11.9,1,1, 6.116, 10489.708, 408.829, 52867.566 25/04/30,10:53:48,18,07,1, 11.9,1,1, 6.116, 10489.717, 408.837, 52867.523 25/04/30,10:53:48,19,07,1, 11.9,1,1, 6.116, 10489.692, 408.822, 52867.504 25/04/30,10:53:49,00,08,1, 11.8,1,1, 6.112, 10489.684, 408.822, 52867.504 25/04/30,10:53:49,01,08,1, 11.8,1,1, 6.112, 10489.702, 408.855, 52867.561 25/04/30,10:53:49,02,08,1, 11.8,1,1, 6.112, 10489.708, 408.867, 52867.530 25/04/30,10:53:49,03,08,1, 11.8,1,1, 6.112, 10489.684, 408.852, 52867.656 25/04/30,10:53:49,04,08,1, 11.8,1,1, 6.112, 10489.692, 408.842, 52867.536 25/04/30,10:53:49,05,08,1, 11.8,1,1, 6.112, 10489.703, 408.835, 52867.523 25/04/30,10:53:49,06,08,1, 11.8,1,1, 6.112, 10489.712, 408.828, 52867.525 25/04/30,10:53:49,07,08,1, 11.8,1,1, 6.112, 10489.736, 408.848, 52867.636 25/04/30,10:53:49,08,08,1, 11.8,1,1, 6.112, 10489.715, 408.840, 52867.542 25/04/30,10:53:49,09,08,1, 11.8,1,1, 6.112, 10489.727, 408.834, 52867.650 25/04/30,10:53:49,10,08,1, 11.8,1,1, 6.112, 10489.739, 408.828, 52867.625 25/04/30,10:53:49,11,08,1, 11.8,1,1, 6.112, 10489.744, 408.813, 52867.661 25/04/30,10:53:49,12,08,1, 11.8,1,1, 6.112, 10489.706, 408.824, 52867.565 25/04/30,10:53:49,13,08,1, 11.8,1,1, 6.112, 10489.694, 408.876, 52867.613 25/04/30,10:53:49,14,08,1, 11.8,1,1, 6.112, 10489.708, 408.878, 52867.651 25/04/30,10:53:49,15,08,1, 11.8,1,1, 6.112, 10489.739, 408.837, 52867.547 25/04/30,10:53:49,16,08,1, 11.8,1,1, 6.112, 10489.714, 408.845, 52867.662 25/04/30,10:53:49,17,08,1, 11.8,1,1, 6.112, 10489.717, 408.807, 52867.608 25/04/30,10:53:49,18,08,1, 11.8,1,1, 6.112, 10489.715, 408.809, 52867.536 25/04/30,10:53:49,19,08,1, 11.8,1,1, 6.112, 10489.737, 408.848, 52867.631 25/04/30,10:53:50,00,08,1, 11.9,1,1, 6.107, 10489.734, 408.848, 52867.631 25/04/30,10:53:50,01,08,1, 11.9,1,1, 6.107, 10489.735, 408.852, 52867.649 25/04/30,10:53:50,02,08,1, 11.9,1,1, 6.107, 10489.731, 408.834, 52867.641 25/04/30,10:53:50,03,08,1, 11.9,1,1, 6.107, 10489.730, 408.805, 52867.617 25/04/30,10:53:50,04,08,1, 11.9,1,1, 6.107, 10489.706, 408.825, 52867.622 25/04/30,10:53:50,05,08,1, 11.9,1,1, 6.107, 10489.716, 408.842, 52867.647 25/04/30,10:53:50,06,08,1, 11.9,1,1, 6.107, 10489.723, 408.829, 52867.684 25/04/30,10:53:50,07,08,1, 11.9,1,1, 6.107, 10489.706, 408.839, 52867.640 25/04/30,10:53:50,08,08,1, 11.9,1,1, 6.107, 10489.746, 408.826, 52867.576 25/04/30,10:53:50,09,08,1, 11.9,1,1, 6.107, 10489.720, 408.829, 52867.663 25/04/30,10:53:50,10,08,1, 11.9,1,1, 6.107, 10489.733, 408.834, 52867.603 25/04/30,10:53:50,11,08,1, 11.9,1,1, 6.107, 10489.732, 408.842, 52867.623 25/04/30,10:53:50,12,08,1, 11.9,1,1, 6.107, 10489.722, 408.876, 52867.691 25/04/30,10:53:50,13,08,1, 11.9,1,1, 6.107, 10489.720, 408.849, 52867.586 25/04/30,10:53:50,14,08,1, 11.9,1,1, 6.107, 10489.735, 408.844, 52867.637 25/04/30,10:53:50,15,08,1, 11.9,1,1, 6.107, 10489.756, 408.827, 52867.639 25/04/30,10:53:50,16,08,1, 11.9,1,1, 6.107, 10489.736, 408.838, 52867.584 25/04/30,10:53:50,17,08,1, 11.9,1,1, 6.107, 10489.741, 408.885, 52867.680 25/04/30,10:53:50,18,08,1, 11.9,1,1, 6.107, 10489.704, 408.854, 52867.735 25/04/30,10:53:50,19,08,1, 11.9,1,1, 6.107, 10489.733, 408.865, 52867.688 25/04/30,10:53:51,00,08,1, 12.0,1,1, 6.116, 10489.726, 408.865, 52867.688 25/04/30,10:53:51,01,08,1, 12.0,1,1, 6.116, 10489.727, 408.833, 52867.712 25/04/30,10:53:51,02,08,1, 12.0,1,1, 6.116, 10489.750, 408.874, 52867.707 25/04/30,10:53:51,03,08,1, 12.0,1,1, 6.116, 10489.708, 408.885, 52867.725 25/04/30,10:53:51,04,08,1, 12.0,1,1, 6.116, 10489.745, 408.875, 52867.729 25/04/30,10:53:51,05,08,1, 12.0,1,1, 6.116, 10489.739, 408.855, 52867.750 25/04/30,10:53:51,06,08,1, 12.0,1,1, 6.116, 10489.738, 408.851, 52867.682 25/04/30,10:53:51,07,08,1, 12.0,1,1, 6.116, 10489.741, 408.847, 52867.716 25/04/30,10:53:51,08,08,1, 12.0,1,1, 6.116, 10489.750, 408.853, 52867.729 25/04/30,10:53:51,09,08,1, 12.0,1,1, 6.116, 10489.734, 408.865, 52867.692 25/04/30,10:53:51,10,08,1, 12.0,1,1, 6.116, 10489.749, 408.874, 52867.764 25/04/30,10:53:51,11,08,1, 12.0,1,1, 6.116, 10489.725, 408.863, 52867.750 25/04/30,10:53:51,12,08,1, 12.0,1,1, 6.116, 10489.764, 408.859, 52867.708 25/04/30,10:53:51,13,08,1, 12.0,1,1, 6.116, 10489.784, 408.844, 52867.727 25/04/30,10:53:51,14,08,1, 12.0,1,1, 6.116, 10489.745, 408.843, 52867.673 25/04/30,10:53:51,15,08,1, 12.0,1,1, 6.116, 10489.760, 408.847, 52867.703 25/04/30,10:53:51,16,08,1, 12.0,1,1, 6.116, 10489.747, 408.864, 52867.694 25/04/30,10:53:51,17,08,1, 12.0,1,1, 6.116, 10489.769, 408.856, 52867.748 25/04/30,10:53:51,18,08,1, 12.0,1,1, 6.116, 10489.768, 408.847, 52867.711 25/04/30,10:53:51,19,08,1, 12.0,1,1, 6.116, 10489.748, 408.834, 52867.506 25/04/30,10:53:52,00,08,1, 11.9,1,1, 6.110, 10489.743, 408.834, 52867.506 25/04/30,10:53:52,01,08,1, 11.9,1,1, 6.110, 10489.766, 408.864, 52867.667 25/04/30,10:53:52,02,08,1, 11.9,1,1, 6.110, 10489.765, 408.859, 52867.716 25/04/30,10:53:52,03,08,1, 11.9,1,1, 6.110, 10489.774, 408.872, 52867.741 25/04/30,10:53:52,04,08,1, 11.9,1,1, 6.110, 10489.780, 408.867, 52867.734 25/04/30,10:53:52,05,08,1, 11.9,1,1, 6.110, 10489.773, 408.847, 52867.725 25/04/30,10:53:52,06,08,1, 11.9,1,1, 6.110, 10489.768, 408.821, 52867.737 25/04/30,10:53:52,07,08,1, 11.9,1,1, 6.110, 10489.778, 408.865, 52867.715 25/04/30,10:53:52,08,08,1, 11.9,1,1, 6.110, 10489.774, 408.893, 52867.791 25/04/30,10:53:52,09,08,1, 11.9,1,1, 6.110, 10489.799, 408.871, 52867.730 25/04/30,10:53:52,10,08,1, 11.9,1,1, 6.110, 10489.795, 408.865, 52867.785 25/04/30,10:53:52,11,08,1, 11.9,1,1, 6.110, 10489.793, 408.850, 52867.745 25/04/30,10:53:52,12,08,1, 11.9,1,1, 6.110, 10489.762, 408.867, 52867.702 25/04/30,10:53:52,13,08,1, 11.9,1,1, 6.110, 10489.788, 408.873, 52867.804 25/04/30,10:53:52,14,08,1, 11.9,1,1, 6.110, 10489.811, 408.890, 52867.780 25/04/30,10:53:52,15,08,1, 11.9,1,1, 6.110, 10489.781, 408.890, 52867.743 25/04/30,10:53:52,16,08,1, 11.9,1,1, 6.110, 10489.805, 408.896, 52867.782 25/04/30,10:53:52,17,08,1, 11.9,1,1, 6.110, 10489.791, 408.862, 52867.721 25/04/30,10:53:52,18,08,1, 11.9,1,1, 6.110, 10489.801, 408.891, 52867.750 25/04/30,10:53:52,19,08,1, 11.9,1,1, 6.110, 10489.806, 408.893, 52867.816 25/04/30,10:53:53,00,09,1, 11.8,1,1, 6.118, 10489.801, 408.893, 52867.816 25/04/30,10:53:53,01,09,1, 11.8,1,1, 6.118, 10489.791, 408.915, 52867.867 25/04/30,10:53:53,02,09,1, 11.8,1,1, 6.118, 10489.836, 408.897, 52867.772 25/04/30,10:53:53,03,09,1, 11.8,1,1, 6.118, 10489.804, 408.872, 52867.782 25/04/30,10:53:53,04,09,1, 11.8,1,1, 6.118, 10489.795, 408.885, 52867.821 25/04/30,10:53:53,05,09,1, 11.8,1,1, 6.118, 10489.843, 408.908, 52867.799 25/04/30,10:53:53,06,09,1, 11.8,1,1, 6.118, 10489.800, 408.922, 52867.821 25/04/30,10:53:53,07,09,1, 11.8,1,1, 6.118, 10489.842, 408.905, 52867.806 25/04/30,10:53:53,08,09,1, 11.8,1,1, 6.118, 10489.810, 408.922, 52867.884 25/04/30,10:53:53,09,09,1, 11.8,1,1, 6.118, 10489.819, 408.877, 52867.807 25/04/30,10:53:53,10,09,1, 11.8,1,1, 6.118, 10489.835, 408.879, 52867.746 25/04/30,10:53:53,11,09,1, 11.8,1,1, 6.118, 10489.827, 408.910, 52867.881 25/04/30,10:53:53,12,09,1, 11.8,1,1, 6.118, 10489.819, 408.902, 52867.823 25/04/30,10:53:53,13,09,1, 11.8,1,1, 6.118, 10489.815, 408.925, 52867.858 25/04/30,10:53:53,14,09,1, 11.8,1,1, 6.118, 10489.827, 408.918, 52867.852 25/04/30,10:53:53,15,09,1, 11.8,1,1, 6.118, 10489.849, 408.885, 52867.754 25/04/30,10:53:53,16,09,1, 11.8,1,1, 6.118, 10489.835, 408.884, 52867.797 25/04/30,10:53:53,17,09,1, 11.8,1,1, 6.118, 10489.826, 408.896, 52867.763 25/04/30,10:53:53,18,09,1, 11.8,1,1, 6.118, 10489.838, 408.937, 52867.787 25/04/30,10:53:53,19,09,1, 11.8,1,1, 6.118, 10489.853, 408.929, 52867.877 25/04/30,10:53:54,00,08,1, 11.9,1,1, 6.111, 10489.851, 408.929, 52867.877 25/04/30,10:53:54,01,08,1, 11.9,1,1, 6.111, 10489.882, 408.902, 52867.767 25/04/30,10:53:54,02,08,1, 11.9,1,1, 6.111, 10489.858, 408.890, 52867.765 25/04/30,10:53:54,03,08,1, 11.9,1,1, 6.111, 10489.857, 408.914, 52867.792 25/04/30,10:53:54,04,08,1, 11.9,1,1, 6.111, 10489.883, 408.922, 52867.861 25/04/30,10:53:54,05,08,1, 11.9,1,1, 6.111, 10489.869, 408.951, 52867.940 25/04/30,10:53:54,06,08,1, 11.9,1,1, 6.111, 10489.868, 408.932, 52867.834 25/04/30,10:53:54,07,08,1, 11.9,1,1, 6.111, 10489.892, 408.898, 52867.913 25/04/30,10:53:54,08,08,1, 11.9,1,1, 6.111, 10489.874, 408.919, 52867.895 25/04/30,10:53:54,09,08,1, 11.9,1,1, 6.111, 10489.880, 408.920, 52867.835 25/04/30,10:53:54,10,08,1, 11.9,1,1, 6.111, 10489.869, 408.926, 52867.869 25/04/30,10:53:54,11,08,1, 11.9,1,1, 6.111, 10489.869, 408.935, 52867.921 25/04/30,10:53:54,12,08,1, 11.9,1,1, 6.111, 10489.875, 408.960, 52867.915 25/04/30,10:53:54,13,08,1, 11.9,1,1, 6.111, 10489.857, 408.920, 52867.865 25/04/30,10:53:54,14,08,1, 11.9,1,1, 6.111, 10489.868, 408.864, 52867.821 25/04/30,10:53:54,15,08,1, 11.9,1,1, 6.111, 10489.888, 408.914, 52867.844 25/04/30,10:53:54,16,08,1, 11.9,1,1, 6.111, 10489.862, 408.948, 52867.857 25/04/30,10:53:54,17,08,1, 11.9,1,1, 6.111, 10489.881, 408.937, 52867.902 25/04/30,10:53:54,18,08,1, 11.9,1,1, 6.111, 10489.884, 408.955, 52867.876 25/04/30,10:53:54,19,08,1, 11.9,1,1, 6.111, 10489.902, 408.937, 52867.897 25/04/30,10:53:55,00,08,1, 11.9,1,1, 6.114, 10489.901, 408.937, 52867.897 25/04/30,10:53:55,01,08,1, 11.9,1,1, 6.114, 10489.888, 408.919, 52867.906 25/04/30,10:53:55,02,08,1, 11.9,1,1, 6.114, 10489.872, 408.953, 52867.915 25/04/30,10:53:55,03,08,1, 11.9,1,1, 6.114, 10489.878, 408.961, 52867.915 25/04/30,10:53:55,04,08,1, 11.9,1,1, 6.114, 10489.881, 408.953, 52867.864 25/04/30,10:53:55,05,08,1, 11.9,1,1, 6.114, 10489.904, 408.934, 52867.915 25/04/30,10:53:55,06,08,1, 11.9,1,1, 6.114, 10489.892, 408.924, 52867.969 25/04/30,10:53:55,07,08,1, 11.9,1,1, 6.114, 10489.894, 408.911, 52867.960 25/04/30,10:53:55,08,08,1, 11.9,1,1, 6.114, 10489.905, 408.957, 52867.912 25/04/30,10:53:55,09,08,1, 11.9,1,1, 6.114, 10489.886, 408.974, 52867.904 25/04/30,10:53:55,10,08,1, 11.9,1,1, 6.114, 10489.901, 408.957, 52867.951 25/04/30,10:53:55,11,08,1, 11.9,1,1, 6.114, 10489.885, 408.954, 52867.956 25/04/30,10:53:55,12,08,1, 11.9,1,1, 6.114, 10489.892, 408.945, 52867.849 25/04/30,10:53:55,13,08,1, 11.9,1,1, 6.114, 10489.886, 408.952, 52867.938 25/04/30,10:53:55,14,08,1, 11.9,1,1, 6.114, 10489.861, 408.955, 52867.912 25/04/30,10:53:55,15,08,1, 11.9,1,1, 6.114, 10489.902, 408.964, 52867.938 25/04/30,10:53:55,16,08,1, 11.9,1,1, 6.114, 10489.879, 408.962, 52867.954 25/04/30,10:53:55,17,08,1, 11.9,1,1, 6.114, 10489.892, 408.938, 52867.919 25/04/30,10:53:55,18,08,1, 11.9,1,1, 6.114, 10489.908, 408.936, 52867.892 25/04/30,10:53:55,19,08,1, 11.9,1,1, 6.114, 10489.890, 408.941, 52867.951 25/04/30,10:53:56,00,08,1, 11.9,1,1, 6.113, 10489.885, 408.941, 52867.951 25/04/30,10:53:56,01,08,1, 11.9,1,1, 6.113, 10489.907, 408.981, 52867.973 25/04/30,10:53:56,02,08,1, 11.9,1,1, 6.113, 10489.902, 408.976, 52867.977 25/04/30,10:53:56,03,08,1, 11.9,1,1, 6.113, 10489.916, 409.001, 52868.057 25/04/30,10:53:56,04,08,1, 11.9,1,1, 6.113, 10489.924, 408.957, 52867.966 25/04/30,10:53:56,05,08,1, 11.9,1,1, 6.113, 10489.907, 408.965, 52867.953 25/04/30,10:53:56,06,08,1, 11.9,1,1, 6.113, 10489.912, 408.951, 52867.959 25/04/30,10:53:56,07,08,1, 11.9,1,1, 6.113, 10489.908, 408.973, 52868.010 25/04/30,10:53:56,08,08,1, 11.9,1,1, 6.113, 10489.904, 409.004, 52867.996 25/04/30,10:53:56,09,08,1, 11.9,1,1, 6.113, 10489.902, 408.993, 52867.946 25/04/30,10:53:56,10,08,1, 11.9,1,1, 6.113, 10489.921, 408.990, 52868.002 25/04/30,10:53:56,11,08,1, 11.9,1,1, 6.113, 10489.893, 408.965, 52867.979 25/04/30,10:53:56,12,08,1, 11.9,1,1, 6.113, 10489.909, 409.002, 52867.998 25/04/30,10:53:56,13,08,1, 11.9,1,1, 6.113, 10489.890, 408.998, 52867.995 25/04/30,10:53:56,14,08,1, 11.9,1,1, 6.113, 10489.879, 409.012, 52867.974 25/04/30,10:53:56,15,08,1, 11.9,1,1, 6.113, 10489.903, 408.999, 52868.012 25/04/30,10:53:56,16,08,1, 11.9,1,1, 6.113, 10489.931, 409.001, 52867.985 25/04/30,10:53:56,17,08,1, 11.9,1,1, 6.113, 10489.920, 408.991, 52868.011 25/04/30,10:53:56,18,08,1, 11.9,1,1, 6.113, 10489.902, 408.971, 52868.015 25/04/30,10:53:56,19,08,1, 11.9,1,1, 6.113, 10489.899, 409.011, 52868.006 25/04/30,10:53:57,00,08,1, 11.9,1,1, 6.117, 10489.893, 409.011, 52868.006 25/04/30,10:53:57,01,08,1, 11.9,1,1, 6.117, 10489.897, 409.041, 52868.017 25/04/30,10:53:57,02,08,1, 11.9,1,1, 6.117, 10489.927, 409.065, 52868.234 25/04/30,10:53:57,03,08,1, 11.9,1,1, 6.117, 10489.935, 409.059, 52868.283 25/04/30,10:53:57,04,08,1, 11.9,1,1, 6.117, 10489.945, 409.038, 52868.213 25/04/30,10:53:57,05,08,1, 11.9,1,1, 6.117, 10489.920, 409.043, 52868.245 25/04/30,10:53:57,06,08,1, 11.9,1,1, 6.117, 10489.918, 409.062, 52868.356 25/04/30,10:53:57,07,08,1, 11.9,1,1, 6.117, 10489.904, 409.068, 52868.296 25/04/30,10:53:57,08,08,1, 11.9,1,1, 6.117, 10489.923, 409.049, 52868.315 25/04/30,10:53:57,09,08,1, 11.9,1,1, 6.117, 10489.927, 409.089, 52868.357 25/04/30,10:53:57,10,08,1, 11.9,1,1, 6.117, 10489.889, 409.060, 52868.264 25/04/30,10:53:57,11,08,1, 11.9,1,1, 6.117, 10489.916, 409.044, 52868.303 25/04/30,10:53:57,12,08,1, 11.9,1,1, 6.117, 10489.917, 409.095, 52868.331 25/04/30,10:53:57,13,08,1, 11.9,1,1, 6.117, 10489.896, 409.065, 52868.329 25/04/30,10:53:57,14,08,1, 11.9,1,1, 6.117, 10489.918, 409.065, 52868.288 25/04/30,10:53:57,15,08,1, 11.9,1,1, 6.117, 10489.923, 409.064, 52868.313 25/04/30,10:53:57,16,08,1, 11.9,1,1, 6.117, 10489.915, 409.066, 52868.322 25/04/30,10:53:57,17,08,1, 11.9,1,1, 6.117, 10489.915, 409.096, 52868.338 25/04/30,10:53:57,18,08,1, 11.9,1,1, 6.117, 10489.953, 409.089, 52868.496 25/04/30,10:53:57,19,08,1, 11.9,1,1, 6.117, 10489.873, 409.095, 52868.405 25/04/30,10:53:58,00,08,1, 11.8,1,1, 6.118, 10489.868, 409.095, 52868.405 25/04/30,10:53:58,01,08,1, 11.8,1,1, 6.118, 10489.909, 409.103, 52868.395 25/04/30,10:53:58,02,08,1, 11.8,1,1, 6.118, 10489.915, 409.105, 52868.334 25/04/30,10:53:58,03,08,1, 11.8,1,1, 6.118, 10489.869, 409.116, 52868.324 25/04/30,10:53:58,04,08,1, 11.8,1,1, 6.118, 10489.914, 409.105, 52868.341 25/04/30,10:53:58,05,08,1, 11.8,1,1, 6.118, 10489.923, 409.098, 52868.320 25/04/30,10:53:58,06,08,1, 11.8,1,1, 6.118, 10489.916, 409.099, 52868.297 25/04/30,10:53:58,07,08,1, 11.8,1,1, 6.118, 10489.917, 409.116, 52868.377 25/04/30,10:53:58,08,08,1, 11.8,1,1, 6.118, 10489.922, 409.113, 52868.413 25/04/30,10:53:58,09,08,1, 11.8,1,1, 6.118, 10489.900, 409.120, 52868.357 25/04/30,10:53:58,10,08,1, 11.8,1,1, 6.118, 10489.899, 409.133, 52868.409 25/04/30,10:53:58,11,08,1, 11.8,1,1, 6.118, 10489.897, 409.115, 52868.399 25/04/30,10:53:58,12,08,1, 11.8,1,1, 6.118, 10489.894, 409.137, 52868.356 25/04/30,10:53:58,13,08,1, 11.8,1,1, 6.118, 10489.900, 409.150, 52868.350 25/04/30,10:53:58,14,08,1, 11.8,1,1, 6.118, 10489.905, 409.127, 52868.418 25/04/30,10:53:58,15,08,1, 11.8,1,1, 6.118, 10489.891, 409.131, 52868.380 25/04/30,10:53:58,16,08,1, 11.8,1,1, 6.118, 10489.911, 409.138, 52868.379 25/04/30,10:53:58,17,08,1, 11.8,1,1, 6.118, 10489.909, 409.148, 52868.447 25/04/30,10:53:58,18,08,1, 11.8,1,1, 6.118, 10489.917, 409.139, 52868.381 25/04/30,10:53:58,19,08,1, 11.8,1,1, 6.118, 10489.914, 409.162, 52868.358 25/04/30,10:53:59,00,08,1, 11.9,1,1, 6.114, 10489.910, 409.162, 52868.358 25/04/30,10:53:59,01,08,1, 11.9,1,1, 6.114, 10489.898, 409.161, 52868.403 25/04/30,10:53:59,02,08,1, 11.9,1,1, 6.114, 10489.920, 409.150, 52868.415 25/04/30,10:53:59,03,08,1, 11.9,1,1, 6.114, 10489.897, 409.166, 52868.370 25/04/30,10:53:59,04,08,1, 11.9,1,1, 6.114, 10489.886, 409.159, 52868.430 25/04/30,10:53:59,05,08,1, 11.9,1,1, 6.114, 10489.932, 409.154, 52868.408 25/04/30,10:53:59,06,08,1, 11.9,1,1, 6.114, 10489.885, 409.167, 52868.435 25/04/30,10:53:59,07,08,1, 11.9,1,1, 6.114, 10489.917, 409.195, 52868.486 25/04/30,10:53:59,08,08,1, 11.9,1,1, 6.114, 10489.949, 409.181, 52868.464 25/04/30,10:53:59,09,08,1, 11.9,1,1, 6.114, 10489.929, 409.194, 52868.529 25/04/30,10:53:59,10,08,1, 11.9,1,1, 6.114, 10489.950, 409.181, 52868.435 25/04/30,10:53:59,11,08,1, 11.9,1,1, 6.114, 10489.944, 409.163, 52868.426 25/04/30,10:53:59,12,08,1, 11.9,1,1, 6.114, 10489.904, 409.188, 52868.496 25/04/30,10:53:59,13,08,1, 11.9,1,1, 6.114, 10489.937, 409.188, 52868.425 25/04/30,10:53:59,14,08,1, 11.9,1,1, 6.114, 10489.924, 409.167, 52868.400 25/04/30,10:53:59,15,08,1, 11.9,1,1, 6.114, 10489.912, 409.188, 52868.439 25/04/30,10:53:59,16,08,1, 11.9,1,1, 6.114, 10489.933, 409.200, 52868.433 25/04/30,10:53:59,17,08,1, 11.9,1,1, 6.114, 10489.912, 409.210, 52868.504 25/04/30,10:53:59,18,08,1, 11.9,1,1, 6.114, 10489.940, 409.214, 52868.410 25/04/30,10:53:59,19,08,1, 11.9,1,1, 6.114, 10489.936, 409.200, 52868.529 25/04/30,10:54:00,00,08,1, 11.9,1,1, 6.115, 10489.935, 409.200, 52868.529 25/04/30,10:54:00,01,08,1, 11.9,1,1, 6.115, 10489.939, 409.182, 52868.468 25/04/30,10:54:00,02,08,1, 11.9,1,1, 6.115, 10489.933, 409.182, 52868.209 25/04/30,10:54:00,03,08,1, 11.9,1,1, 6.115, 10489.893, 409.179, 52868.213 25/04/30,10:54:00,04,08,1, 11.9,1,1, 6.115, 10489.922, 409.198, 52868.231 25/04/30,10:54:00,05,08,1, 11.9,1,1, 6.115, 10489.906, 409.170, 52868.176 25/04/30,10:54:00,06,08,1, 11.9,1,1, 6.115, 10489.910, 409.152, 52868.200 25/04/30,10:54:00,07,08,1, 11.9,1,1, 6.115, 10489.911, 409.191, 52868.293 25/04/30,10:54:00,08,08,1, 11.9,1,1, 6.115, 10489.927, 409.185, 52868.307 25/04/30,10:54:00,09,08,1, 11.9,1,1, 6.115, 10489.914, 409.208, 52868.164 25/04/30,10:54:00,10,08,1, 11.9,1,1, 6.115, 10489.927, 409.204, 52868.238 25/04/30,10:54:00,11,08,1, 11.9,1,1, 6.115, 10489.939, 409.206, 52868.301 25/04/30,10:54:00,12,08,1, 11.9,1,1, 6.115, 10489.933, 409.217, 52868.310 25/04/30,10:54:00,13,08,1, 11.9,1,1, 6.115, 10489.941, 409.185, 52868.300 25/04/30,10:54:00,14,08,1, 11.9,1,1, 6.115, 10489.938, 409.196, 52868.209 25/04/30,10:54:00,15,08,1, 11.9,1,1, 6.115, 10489.940, 409.220, 52868.249 25/04/30,10:54:00,16,08,1, 11.9,1,1, 6.115, 10489.942, 409.256, 52868.313 25/04/30,10:54:00,17,08,1, 11.9,1,1, 6.115, 10489.961, 409.190, 52868.200 25/04/30,10:54:00,18,08,1, 11.9,1,1, 6.115, 10489.986, 409.200, 52868.311 25/04/30,10:54:00,19,08,1, 11.9,1,1, 6.115, 10489.975, 409.213, 52868.268 25/04/30,10:54:01,00,07,1, 11.9,1,1, 6.116, 10489.968, 409.213, 52868.268 25/04/30,10:54:01,01,07,1, 11.9,1,1, 6.116, 10489.939, 409.209, 52868.231 25/04/30,10:54:01,02,07,1, 11.9,1,1, 6.116, 10489.938, 409.240, 52868.340 25/04/30,10:54:01,03,07,1, 11.9,1,1, 6.116, 10489.972, 409.243, 52868.289 25/04/30,10:54:01,04,07,1, 11.9,1,1, 6.116, 10489.949, 409.262, 52868.291 25/04/30,10:54:01,05,07,1, 11.9,1,1, 6.116, 10489.967, 409.223, 52868.314 25/04/30,10:54:01,06,07,1, 11.9,1,1, 6.116, 10489.983, 409.214, 52868.277 25/04/30,10:54:01,07,07,1, 11.9,1,1, 6.116, 10489.957, 409.216, 52868.286 25/04/30,10:54:01,08,07,1, 11.9,1,1, 6.116, 10489.945, 409.246, 52868.314 25/04/30,10:54:01,09,07,1, 11.9,1,1, 6.116, 10489.953, 409.257, 52868.325 25/04/30,10:54:01,10,07,1, 11.9,1,1, 6.116, 10489.934, 409.280, 52868.395 25/04/30,10:54:01,11,07,1, 11.9,1,1, 6.116, 10489.979, 409.246, 52868.308 25/04/30,10:54:01,12,07,1, 11.9,1,1, 6.116, 10489.946, 409.243, 52868.294 25/04/30,10:54:01,13,07,1, 11.9,1,1, 6.116, 10489.955, 409.253, 52868.324 25/04/30,10:54:01,14,07,1, 11.9,1,1, 6.116, 10489.967, 409.264, 52868.374 25/04/30,10:54:01,15,07,1, 11.9,1,1, 6.116, 10489.947, 409.298, 52868.377 25/04/30,10:54:01,16,07,1, 11.9,1,1, 6.116, 10489.947, 409.283, 52868.354 25/04/30,10:54:01,17,07,1, 11.9,1,1, 6.116, 10489.961, 409.282, 52868.367 25/04/30,10:54:01,18,07,1, 11.9,1,1, 6.116, 10489.970, 409.262, 52868.359 25/04/30,10:54:01,19,07,1, 11.9,1,1, 6.116, 10489.976, 409.276, 52868.314 25/04/30,10:54:02,00,08,1, 12.0,1,1, 6.113, 10489.968, 409.276, 52868.314 25/04/30,10:54:02,01,08,1, 12.0,1,1, 6.113, 10489.960, 409.289, 52868.305 25/04/30,10:54:02,02,08,1, 12.0,1,1, 6.113, 10489.973, 409.316, 52868.326 25/04/30,10:54:02,03,08,1, 12.0,1,1, 6.113, 10489.960, 409.329, 52868.351 25/04/30,10:54:02,04,08,1, 12.0,1,1, 6.113, 10489.966, 409.305, 52868.326 25/04/30,10:54:02,05,08,1, 12.0,1,1, 6.113, 10489.948, 409.290, 52868.385 25/04/30,10:54:02,06,08,1, 12.0,1,1, 6.113, 10489.948, 409.275, 52868.323 25/04/30,10:54:02,07,08,1, 12.0,1,1, 6.113, 10489.982, 409.314, 52868.380 25/04/30,10:54:02,08,08,1, 12.0,1,1, 6.113, 10489.957, 409.342, 52868.355 25/04/30,10:54:02,09,08,1, 12.0,1,1, 6.113, 10489.981, 409.376, 52868.428 25/04/30,10:54:02,10,08,1, 12.0,1,1, 6.113, 10489.989, 409.360, 52868.409 25/04/30,10:54:02,11,08,1, 12.0,1,1, 6.113, 10489.993, 409.329, 52868.347 25/04/30,10:54:02,12,08,1, 12.0,1,1, 6.113, 10489.980, 409.322, 52868.340 25/04/30,10:54:02,13,08,1, 12.0,1,1, 6.113, 10489.997, 409.334, 52868.350 25/04/30,10:54:02,14,08,1, 12.0,1,1, 6.113, 10489.996, 409.366, 52868.364 25/04/30,10:54:02,15,08,1, 12.0,1,1, 6.113, 10489.975, 409.367, 52868.406 25/04/30,10:54:02,16,08,1, 12.0,1,1, 6.113, 10489.982, 409.380, 52868.331 25/04/30,10:54:02,17,08,1, 12.0,1,1, 6.113, 10489.982, 409.363, 52868.406 25/04/30,10:54:02,18,08,1, 12.0,1,1, 6.113, 10490.008, 409.345, 52868.338 25/04/30,10:54:02,19,08,1, 12.0,1,1, 6.113, 10489.992, 409.350, 52868.380 25/04/30,10:54:03,00,08,1, 11.9,1,1, 6.114, 10489.985, 409.350, 52868.380 25/04/30,10:54:03,01,08,1, 11.9,1,1, 6.114, 10489.979, 409.388, 52868.386 25/04/30,10:54:03,02,08,1, 11.9,1,1, 6.114, 10490.001, 409.390, 52868.370 25/04/30,10:54:03,03,08,1, 11.9,1,1, 6.114, 10490.017, 409.406, 52868.416 25/04/30,10:54:03,04,08,1, 11.9,1,1, 6.114, 10490.001, 409.382, 52868.400 25/04/30,10:54:03,05,08,1, 11.9,1,1, 6.114, 10490.038, 409.371, 52868.340 25/04/30,10:54:03,06,08,1, 11.9,1,1, 6.114, 10489.994, 409.371, 52868.363 25/04/30,10:54:03,07,08,1, 11.9,1,1, 6.114, 10489.989, 409.393, 52868.400 25/04/30,10:54:03,08,08,1, 11.9,1,1, 6.114, 10490.020, 409.394, 52868.472 25/04/30,10:54:03,09,08,1, 11.9,1,1, 6.114, 10489.988, 409.422, 52868.403 25/04/30,10:54:03,10,08,1, 11.9,1,1, 6.114, 10490.003, 409.427, 52868.437 25/04/30,10:54:03,11,08,1, 11.9,1,1, 6.114, 10490.018, 409.399, 52868.427 25/04/30,10:54:03,12,08,1, 11.9,1,1, 6.114, 10490.021, 409.394, 52868.465 25/04/30,10:54:03,13,08,1, 11.9,1,1, 6.114, 10489.978, 409.396, 52868.417 25/04/30,10:54:03,14,08,1, 11.9,1,1, 6.114, 10490.006, 409.444, 52868.399 25/04/30,10:54:03,15,08,1, 11.9,1,1, 6.114, 10490.010, 409.458, 52868.381 25/04/30,10:54:03,16,08,1, 11.9,1,1, 6.114, 10489.996, 409.463, 52868.433 25/04/30,10:54:03,17,08,1, 11.9,1,1, 6.114, 10490.010, 409.451, 52868.463 25/04/30,10:54:03,18,08,1, 11.9,1,1, 6.114, 10490.037, 409.409, 52868.424 25/04/30,10:54:03,19,08,1, 11.9,1,1, 6.114, 10490.022, 409.424, 52868.447 25/04/30,10:54:04,00,07,1, 11.9,1,1, 6.117, 10490.018, 409.424, 52868.447 25/04/30,10:54:04,01,07,1, 11.9,1,1, 6.117, 10490.014, 409.452, 52868.455 25/04/30,10:54:04,02,07,1, 11.9,1,1, 6.117, 10490.007, 409.464, 52868.473 25/04/30,10:54:04,03,07,1, 11.9,1,1, 6.117, 10490.022, 409.455, 52868.455 25/04/30,10:54:04,04,07,1, 11.9,1,1, 6.117, 10490.028, 409.479, 52868.461 25/04/30,10:54:04,05,07,1, 11.9,1,1, 6.117, 10490.021, 409.453, 52868.433 25/04/30,10:54:04,06,07,1, 11.9,1,1, 6.117, 10490.030, 409.453, 52868.449 25/04/30,10:54:04,07,07,1, 11.9,1,1, 6.117, 10490.046, 409.458, 52868.451 25/04/30,10:54:04,08,07,1, 11.9,1,1, 6.117, 10490.049, 409.497, 52868.460 25/04/30,10:54:04,09,07,1, 11.9,1,1, 6.117, 10490.041, 409.516, 52868.497 25/04/30,10:54:04,10,07,1, 11.9,1,1, 6.117, 10490.046, 409.523, 52868.515 25/04/30,10:54:04,11,07,1, 11.9,1,1, 6.117, 10490.005, 409.504, 52868.348 25/04/30,10:54:04,12,07,1, 11.9,1,1, 6.117, 10490.075, 409.481, 52868.432 25/04/30,10:54:04,13,07,1, 11.9,1,1, 6.117, 10490.068, 409.493, 52868.425 25/04/30,10:54:04,14,07,1, 11.9,1,1, 6.117, 10490.040, 409.526, 52868.429 25/04/30,10:54:04,15,07,1, 11.9,1,1, 6.117, 10490.053, 409.509, 52868.460 25/04/30,10:54:04,16,07,1, 11.9,1,1, 6.117, 10490.052, 409.545, 52868.461 25/04/30,10:54:04,17,07,1, 11.9,1,1, 6.117, 10490.043, 409.528, 52868.544 25/04/30,10:54:04,18,07,1, 11.9,1,1, 6.117, 10490.056, 409.510, 52868.501 25/04/30,10:54:04,19,07,1, 11.9,1,1, 6.117, 10490.036, 409.504, 52868.432 25/04/30,10:54:05,00,07,1, 11.9,1,1, 6.117, 10490.035, 409.504, 52868.432 25/04/30,10:54:05,01,07,1, 11.9,1,1, 6.117, 10490.028, 409.544, 52868.463 25/04/30,10:54:05,02,07,1, 11.9,1,1, 6.117, 10490.027, 409.539, 52868.432 25/04/30,10:54:05,03,07,1, 11.9,1,1, 6.117, 10490.050, 409.548, 52868.548 25/04/30,10:54:05,04,07,1, 11.9,1,1, 6.117, 10490.042, 409.539, 52868.521 25/04/30,10:54:05,05,07,1, 11.9,1,1, 6.117, 10490.074, 409.531, 52868.502 25/04/30,10:54:05,06,07,1, 11.9,1,1, 6.117, 10490.065, 409.528, 52868.562 25/04/30,10:54:05,07,07,1, 11.9,1,1, 6.117, 10490.041, 409.541, 52868.603 25/04/30,10:54:05,08,07,1, 11.9,1,1, 6.117, 10490.015, 409.566, 52868.523 25/04/30,10:54:05,09,07,1, 11.9,1,1, 6.117, 10490.056, 409.581, 52868.481 25/04/30,10:54:05,10,07,1, 11.9,1,1, 6.117, 10490.042, 409.580, 52868.552 25/04/30,10:54:05,11,07,1, 11.9,1,1, 6.117, 10490.045, 409.575, 52868.569 25/04/30,10:54:05,12,07,1, 11.9,1,1, 6.117, 10490.062, 409.562, 52868.524 25/04/30,10:54:05,13,07,1, 11.9,1,1, 6.117, 10490.052, 409.557, 52868.499 25/04/30,10:54:05,14,07,1, 11.9,1,1, 6.117, 10490.057, 409.576, 52868.480 25/04/30,10:54:05,15,07,1, 11.9,1,1, 6.117, 10490.068, 409.603, 52868.505 25/04/30,10:54:05,16,07,1, 11.9,1,1, 6.117, 10490.057, 409.597, 52868.563 25/04/30,10:54:05,17,07,1, 11.9,1,1, 6.117, 10490.052, 409.603, 52868.523 25/04/30,10:54:05,18,07,1, 11.9,1,1, 6.117, 10490.075, 409.599, 52868.571 25/04/30,10:54:05,19,07,1, 11.9,1,1, 6.117, 10490.050, 409.593, 52868.597 25/04/30,10:54:06,00,07,1, 11.9,1,1, 6.119, 10490.043, 409.593, 52868.597 25/04/30,10:54:06,01,07,1, 11.9,1,1, 6.119, 10490.044, 409.605, 52868.606 25/04/30,10:54:06,02,07,1, 11.9,1,1, 6.119, 10490.063, 409.617, 52868.478 25/04/30,10:54:06,03,07,1, 11.9,1,1, 6.119, 10490.061, 409.609, 52868.655 25/04/30,10:54:06,04,07,1, 11.9,1,1, 6.119, 10490.076, 409.632, 52868.653 25/04/30,10:54:06,05,07,1, 11.9,1,1, 6.119, 10490.051, 409.613, 52868.545 25/04/30,10:54:06,06,07,1, 11.9,1,1, 6.119, 10490.076, 409.617, 52868.607 25/04/30,10:54:06,07,07,1, 11.9,1,1, 6.119, 10490.058, 409.577, 52868.474 25/04/30,10:54:06,08,07,1, 11.9,1,1, 6.119, 10490.072, 409.629, 52868.561 25/04/30,10:54:06,09,07,1, 11.9,1,1, 6.119, 10490.092, 409.610, 52868.521 25/04/30,10:54:06,10,07,1, 11.9,1,1, 6.119, 10490.110, 409.651, 52868.642 25/04/30,10:54:06,11,07,1, 11.9,1,1, 6.119, 10490.113, 409.665, 52868.555 25/04/30,10:54:06,12,07,1, 11.9,1,1, 6.119, 10490.090, 409.626, 52868.560 25/04/30,10:54:06,13,07,1, 11.9,1,1, 6.119, 10490.087, 409.619, 52868.510 25/04/30,10:54:06,14,07,1, 11.9,1,1, 6.119, 10490.084, 409.638, 52868.489 25/04/30,10:54:06,15,07,1, 11.9,1,1, 6.119, 10490.095, 409.647, 52868.589 25/04/30,10:54:06,16,07,1, 11.9,1,1, 6.119, 10490.101, 409.668, 52868.517 25/04/30,10:54:06,17,07,1, 11.9,1,1, 6.119, 10490.113, 409.684, 52868.671 25/04/30,10:54:06,18,07,1, 11.9,1,1, 6.119, 10490.089, 409.698, 52868.668 25/04/30,10:54:06,19,07,1, 11.9,1,1, 6.119, 10490.118, 409.672, 52868.587 25/04/30,10:54:07,00,07,1, 11.9,1,1, 6.118, 10490.118, 409.672, 52868.587 25/04/30,10:54:07,01,07,1, 11.9,1,1, 6.118, 10490.089, 409.673, 52868.575 25/04/30,10:54:07,02,07,1, 11.9,1,1, 6.118, 10490.115, 409.694, 52868.606 25/04/30,10:54:07,03,07,1, 11.9,1,1, 6.118, 10490.109, 409.715, 52868.613 25/04/30,10:54:07,04,07,1, 11.9,1,1, 6.118, 10490.102, 409.731, 52868.604 25/04/30,10:54:07,05,07,1, 11.9,1,1, 6.118, 10490.159, 409.698, 52868.615 25/04/30,10:54:07,06,07,1, 11.9,1,1, 6.118, 10490.120, 409.691, 52868.602 25/04/30,10:54:07,07,07,1, 11.9,1,1, 6.118, 10490.116, 409.678, 52868.647 25/04/30,10:54:07,08,07,1, 11.9,1,1, 6.118, 10490.136, 409.694, 52868.668 25/04/30,10:54:07,09,07,1, 11.9,1,1, 6.118, 10490.111, 409.704, 52868.585 25/04/30,10:54:07,10,07,1, 11.9,1,1, 6.118, 10490.115, 409.712, 52868.583 25/04/30,10:54:07,11,07,1, 11.9,1,1, 6.118, 10490.119, 409.723, 52868.583 25/04/30,10:54:07,12,07,1, 11.9,1,1, 6.118, 10490.151, 409.739, 52868.630 25/04/30,10:54:07,13,07,1, 11.9,1,1, 6.118, 10490.152, 409.707, 52868.655 25/04/30,10:54:07,14,07,1, 11.9,1,1, 6.118, 10490.144, 409.718, 52868.616 25/04/30,10:54:07,15,07,1, 11.9,1,1, 6.118, 10490.142, 409.728, 52868.615 25/04/30,10:54:07,16,07,1, 11.9,1,1, 6.118, 10490.147, 409.727, 52868.652 25/04/30,10:54:07,17,07,1, 11.9,1,1, 6.118, 10490.163, 409.749, 52868.689 25/04/30,10:54:07,18,07,1, 11.9,1,1, 6.118, 10490.167, 409.780, 52868.706 25/04/30,10:54:07,19,07,1, 11.9,1,1, 6.118, 10490.169, 409.736, 52868.659 25/04/30,10:54:08,00,07,1, 11.9,1,1, 6.118, 10490.168, 409.736, 52868.659 25/04/30,10:54:08,01,07,1, 11.9,1,1, 6.118, 10490.162, 409.725, 52868.677 25/04/30,10:54:08,02,07,1, 11.9,1,1, 6.118, 10490.170, 409.759, 52868.704 25/04/30,10:54:08,03,07,1, 11.9,1,1, 6.118, 10490.163, 409.762, 52868.594 25/04/30,10:54:08,04,07,1, 11.9,1,1, 6.118, 10490.170, 409.799, 52868.618 25/04/30,10:54:08,05,07,1, 11.9,1,1, 6.118, 10490.189, 409.781, 52868.664 25/04/30,10:54:08,06,07,1, 11.9,1,1, 6.118, 10490.173, 409.794, 52868.643 25/04/30,10:54:08,07,07,1, 11.9,1,1, 6.118, 10490.207, 409.776, 52868.660 25/04/30,10:54:08,08,07,1, 11.9,1,1, 6.118, 10490.190, 409.768, 52868.693 25/04/30,10:54:08,09,07,1, 11.9,1,1, 6.118, 10490.176, 409.758, 52868.621 25/04/30,10:54:08,10,07,1, 11.9,1,1, 6.118, 10490.197, 409.773, 52868.697 25/04/30,10:54:08,11,07,1, 11.9,1,1, 6.118, 10490.184, 409.810, 52868.706 25/04/30,10:54:08,12,07,1, 11.9,1,1, 6.118, 10490.216, 409.823, 52868.712 25/04/30,10:54:08,13,07,1, 11.9,1,1, 6.118, 10490.216, 409.837, 52868.758 25/04/30,10:54:08,14,07,1, 11.9,1,1, 6.118, 10490.219, 409.802, 52868.699 25/04/30,10:54:08,15,07,1, 11.9,1,1, 6.118, 10490.232, 409.784, 52868.742 25/04/30,10:54:08,16,07,1, 11.9,1,1, 6.118, 10490.221, 409.795, 52868.743 25/04/30,10:54:08,17,07,1, 11.9,1,1, 6.118, 10490.199, 409.828, 52868.749 25/04/30,10:54:08,18,07,1, 11.9,1,1, 6.118, 10490.205, 409.825, 52868.699 25/04/30,10:54:08,19,07,1, 11.9,1,1, 6.118, 10490.202, 409.828, 52868.663 25/04/30,10:54:09,00,07,1, 11.9,1,1, 6.121, 10490.202, 409.828, 52868.663 25/04/30,10:54:09,01,07,1, 11.9,1,1, 6.121, 10490.232, 409.847, 52868.734 25/04/30,10:54:09,02,07,1, 11.9,1,1, 6.121, 10490.229, 409.821, 52868.501 25/04/30,10:54:09,03,07,1, 11.9,1,1, 6.121, 10490.229, 409.834, 52868.764 25/04/30,10:54:09,04,07,1, 11.9,1,1, 6.121, 10490.221, 409.855, 52868.676 25/04/30,10:54:09,05,07,1, 11.9,1,1, 6.121, 10490.212, 409.854, 52868.673 25/04/30,10:54:09,06,07,1, 11.9,1,1, 6.121, 10490.250, 409.839, 52868.698 25/04/30,10:54:09,07,07,1, 11.9,1,1, 6.121, 10490.210, 409.858, 52868.714 25/04/30,10:54:09,08,07,1, 11.9,1,1, 6.121, 10490.236, 409.893, 52868.774 25/04/30,10:54:09,09,07,1, 11.9,1,1, 6.121, 10490.252, 409.860, 52868.772 25/04/30,10:54:09,10,07,1, 11.9,1,1, 6.121, 10490.230, 409.847, 52868.679 25/04/30,10:54:09,11,07,1, 11.9,1,1, 6.121, 10490.229, 409.860, 52868.736 25/04/30,10:54:09,12,07,1, 11.9,1,1, 6.121, 10490.234, 409.855, 52868.771 25/04/30,10:54:09,13,07,1, 11.9,1,1, 6.121, 10490.234, 409.853, 52868.699 25/04/30,10:54:09,14,07,1, 11.9,1,1, 6.121, 10490.246, 409.881, 52868.755 25/04/30,10:54:09,15,07,1, 11.9,1,1, 6.121, 10490.266, 409.879, 52868.697 25/04/30,10:54:09,16,07,1, 11.9,1,1, 6.121, 10490.273, 409.856, 52868.672 25/04/30,10:54:09,17,07,1, 11.9,1,1, 6.121, 10490.246, 409.882, 52868.713 25/04/30,10:54:09,18,07,1, 11.9,1,1, 6.121, 10490.256, 409.877, 52868.744 25/04/30,10:54:09,19,07,1, 11.9,1,1, 6.121, 10490.276, 409.892, 52868.724 25/04/30,10:54:10,00,07,1, 11.9,1,1, 6.119, 10490.268, 409.892, 52868.724 25/04/30,10:54:10,01,07,1, 11.9,1,1, 6.119, 10490.289, 409.935, 52868.707 25/04/30,10:54:10,02,07,1, 11.9,1,1, 6.119, 10490.286, 409.912, 52868.723 25/04/30,10:54:10,03,07,1, 11.9,1,1, 6.119, 10490.284, 409.909, 52868.693 25/04/30,10:54:10,04,07,1, 11.9,1,1, 6.119, 10490.297, 409.905, 52868.717 25/04/30,10:54:10,05,07,1, 11.9,1,1, 6.119, 10490.301, 409.898, 52868.770 25/04/30,10:54:10,06,07,1, 11.9,1,1, 6.119, 10490.297, 409.933, 52868.821 25/04/30,10:54:10,07,07,1, 11.9,1,1, 6.119, 10490.291, 409.948, 52868.761 25/04/30,10:54:10,08,07,1, 11.9,1,1, 6.119, 10490.296, 409.955, 52868.713 25/04/30,10:54:10,09,07,1, 11.9,1,1, 6.119, 10490.301, 409.944, 52868.772 25/04/30,10:54:10,10,07,1, 11.9,1,1, 6.119, 10490.298, 409.952, 52868.772 25/04/30,10:54:10,11,07,1, 11.9,1,1, 6.119, 10490.332, 409.919, 52868.744 25/04/30,10:54:10,12,07,1, 11.9,1,1, 6.119, 10490.315, 409.931, 52868.708 25/04/30,10:54:10,13,07,1, 11.9,1,1, 6.119, 10490.312, 409.952, 52868.696 25/04/30,10:54:10,14,07,1, 11.9,1,1, 6.119, 10490.316, 409.976, 52868.716 25/04/30,10:54:10,15,07,1, 11.9,1,1, 6.119, 10490.340, 409.978, 52868.727 25/04/30,10:54:10,16,07,1, 11.9,1,1, 6.119, 10490.325, 409.984, 52868.733 25/04/30,10:54:10,17,07,1, 11.9,1,1, 6.119, 10490.330, 409.985, 52868.785 25/04/30,10:54:10,18,07,1, 11.9,1,1, 6.119, 10490.338, 409.982, 52868.791 25/04/30,10:54:10,19,07,1, 11.9,1,1, 6.119, 10490.336, 409.972, 52868.739 25/04/30,10:54:11,00,08,1, 11.9,1,1, 6.122, 10490.335, 409.972, 52868.739 25/04/30,10:54:11,01,08,1, 11.9,1,1, 6.122, 10490.353, 410.014, 52868.795 25/04/30,10:54:11,02,08,1, 11.9,1,1, 6.122, 10490.338, 410.013, 52868.781 25/04/30,10:54:11,03,08,1, 11.9,1,1, 6.122, 10490.359, 410.021, 52868.745 25/04/30,10:54:11,04,08,1, 11.9,1,1, 6.122, 10490.367, 410.007, 52868.817 25/04/30,10:54:11,05,08,1, 11.9,1,1, 6.122, 10490.378, 410.014, 52868.796 25/04/30,10:54:11,06,08,1, 11.9,1,1, 6.122, 10490.375, 409.999, 52868.879 25/04/30,10:54:11,07,08,1, 11.9,1,1, 6.122, 10490.370, 410.009, 52868.729 25/04/30,10:54:11,08,08,1, 11.9,1,1, 6.122, 10490.354, 410.041, 52868.828 25/04/30,10:54:11,09,08,1, 11.9,1,1, 6.122, 10490.343, 410.057, 52868.801 25/04/30,10:54:11,10,08,1, 11.9,1,1, 6.122, 10490.380, 410.074, 52868.852 25/04/30,10:54:11,11,08,1, 11.9,1,1, 6.122, 10490.386, 410.063, 52868.890 25/04/30,10:54:11,12,08,1, 11.9,1,1, 6.122, 10490.395, 410.054, 52868.776 25/04/30,10:54:11,13,08,1, 11.9,1,1, 6.122, 10490.378, 410.062, 52868.815 25/04/30,10:54:11,14,08,1, 11.9,1,1, 6.122, 10490.380, 410.055, 52868.777 25/04/30,10:54:11,15,08,1, 11.9,1,1, 6.122, 10490.400, 410.085, 52868.780 25/04/30,10:54:11,16,08,1, 11.9,1,1, 6.122, 10490.404, 410.083, 52868.913 25/04/30,10:54:11,17,08,1, 11.9,1,1, 6.122, 10490.398, 410.065, 52868.802 25/04/30,10:54:11,18,08,1, 11.9,1,1, 6.122, 10490.412, 410.088, 52868.884 25/04/30,10:54:11,19,08,1, 11.9,1,1, 6.122, 10490.383, 410.079, 52868.865 25/04/30,10:54:12,00,07,1, 11.9,1,1, 6.118, 10490.377, 410.079, 52868.865 25/04/30,10:54:12,01,07,1, 11.9,1,1, 6.118, 10490.410, 410.078, 52868.843 25/04/30,10:54:12,02,07,1, 11.9,1,1, 6.118, 10490.407, 410.084, 52868.855 25/04/30,10:54:12,03,07,1, 11.9,1,1, 6.118, 10490.415, 410.126, 52868.843 25/04/30,10:54:12,04,07,1, 11.9,1,1, 6.118, 10490.413, 410.138, 52868.836 25/04/30,10:54:12,05,07,1, 11.9,1,1, 6.118, 10490.398, 410.132, 52869.132 25/04/30,10:54:12,06,07,1, 11.9,1,1, 6.118, 10490.434, 410.110, 52868.848 25/04/30,10:54:12,07,07,1, 11.9,1,1, 6.118, 10490.431, 410.108, 52868.812 25/04/30,10:54:12,08,07,1, 11.9,1,1, 6.118, 10490.438, 410.118, 52868.900 25/04/30,10:54:12,09,07,1, 11.9,1,1, 6.118, 10490.402, 410.120, 52868.839 25/04/30,10:54:12,10,07,1, 11.9,1,1, 6.118, 10490.428, 410.156, 52868.848 25/04/30,10:54:12,11,07,1, 11.9,1,1, 6.118, 10490.433, 410.162, 52868.928 25/04/30,10:54:12,12,07,1, 11.9,1,1, 6.118, 10490.455, 410.147, 52868.871 25/04/30,10:54:12,13,07,1, 11.9,1,1, 6.118, 10490.425, 410.135, 52868.905 25/04/30,10:54:12,14,07,1, 11.9,1,1, 6.118, 10490.471, 410.142, 52868.896 25/04/30,10:54:12,15,07,1, 11.9,1,1, 6.118, 10490.466, 410.152, 52868.816 25/04/30,10:54:12,16,07,1, 11.9,1,1, 6.118, 10490.475, 410.150, 52868.857 25/04/30,10:54:12,17,07,1, 11.9,1,1, 6.118, 10490.470, 410.182, 52868.844 25/04/30,10:54:12,18,07,1, 11.9,1,1, 6.118, 10490.452, 410.203, 52868.931 25/04/30,10:54:12,19,07,1, 11.9,1,1, 6.118, 10490.465, 410.188, 52868.729 25/04/30,10:54:13,00,07,1, 11.9,1,1, 6.120, 10490.460, 410.188, 52868.729 25/04/30,10:54:13,01,07,1, 11.9,1,1, 6.120, 10490.493, 410.177, 52868.893 25/04/30,10:54:13,02,07,1, 11.9,1,1, 6.120, 10490.475, 410.196, 52868.843 25/04/30,10:54:13,03,07,1, 11.9,1,1, 6.120, 10490.491, 410.188, 52868.874 25/04/30,10:54:13,04,07,1, 11.9,1,1, 6.120, 10490.493, 410.196, 52868.871 25/04/30,10:54:13,05,07,1, 11.9,1,1, 6.120, 10490.484, 410.237, 52868.868 25/04/30,10:54:13,06,07,1, 11.9,1,1, 6.120, 10490.481, 410.244, 52868.869 25/04/30,10:54:13,07,07,1, 11.9,1,1, 6.120, 10490.507, 410.245, 52868.879 25/04/30,10:54:13,08,07,1, 11.9,1,1, 6.120, 10490.509, 410.254, 52868.918 25/04/30,10:54:13,09,07,1, 11.9,1,1, 6.120, 10490.493, 410.242, 52868.948 25/04/30,10:54:13,10,07,1, 11.9,1,1, 6.120, 10490.506, 410.232, 52868.930 25/04/30,10:54:13,11,07,1, 11.9,1,1, 6.120, 10490.489, 410.249, 52868.824 25/04/30,10:54:13,12,07,1, 11.9,1,1, 6.120, 10490.512, 410.271, 52868.929 25/04/30,10:54:13,13,07,1, 11.9,1,1, 6.120, 10490.501, 410.273, 52868.907 25/04/30,10:54:13,14,07,1, 11.9,1,1, 6.120, 10490.540, 410.275, 52868.939 25/04/30,10:54:13,15,07,1, 11.9,1,1, 6.120, 10490.513, 410.253, 52868.906 25/04/30,10:54:13,16,07,1, 11.9,1,1, 6.120, 10490.525, 410.256, 52868.935 25/04/30,10:54:13,17,07,1, 11.9,1,1, 6.120, 10490.528, 410.262, 52868.889 25/04/30,10:54:13,18,07,1, 11.9,1,1, 6.120, 10490.536, 410.267, 52868.912 25/04/30,10:54:13,19,07,1, 11.9,1,1, 6.120, 10490.546, 410.278, 52868.860 25/04/30,10:54:14,00,07,1, 11.9,1,1, 6.118, 10490.544, 410.278, 52868.860 25/04/30,10:54:14,01,07,1, 11.9,1,1, 6.118, 10490.538, 410.326, 52868.916 25/04/30,10:54:14,02,07,1, 11.9,1,1, 6.118, 10490.555, 410.277, 52868.869 25/04/30,10:54:14,03,07,1, 11.9,1,1, 6.118, 10490.552, 410.296, 52868.954 25/04/30,10:54:14,04,07,1, 11.9,1,1, 6.118, 10490.565, 410.278, 52868.954 25/04/30,10:54:14,05,07,1, 11.9,1,1, 6.118, 10490.564, 410.297, 52868.888 25/04/30,10:54:14,06,07,1, 11.9,1,1, 6.118, 10490.554, 410.321, 52868.831 25/04/30,10:54:14,07,07,1, 11.9,1,1, 6.118, 10490.569, 410.328, 52868.896 25/04/30,10:54:14,08,07,1, 11.9,1,1, 6.118, 10490.585, 410.353, 52868.922 25/04/30,10:54:14,09,07,1, 11.9,1,1, 6.118, 10490.588, 410.343, 52868.952 25/04/30,10:54:14,10,07,1, 11.9,1,1, 6.118, 10490.573, 410.335, 52868.911 25/04/30,10:54:14,11,07,1, 11.9,1,1, 6.118, 10490.591, 410.336, 52868.956 25/04/30,10:54:14,12,07,1, 11.9,1,1, 6.118, 10490.596, 410.355, 52868.895 25/04/30,10:54:14,13,07,1, 11.9,1,1, 6.118, 10490.611, 410.348, 52868.950 25/04/30,10:54:14,14,07,1, 11.9,1,1, 6.118, 10490.597, 410.370, 52868.970 25/04/30,10:54:14,15,07,1, 11.9,1,1, 6.118, 10490.591, 410.371, 52868.942 25/04/30,10:54:14,16,07,1, 11.9,1,1, 6.118, 10490.618, 410.388, 52868.974 25/04/30,10:54:14,17,07,1, 11.9,1,1, 6.118, 10490.609, 410.362, 52868.975 25/04/30,10:54:14,18,07,1, 11.9,1,1, 6.118, 10490.617, 410.338, 52868.923 25/04/30,10:54:14,19,07,1, 11.9,1,1, 6.118, 10490.618, 410.339, 52868.922 25/04/30,10:54:15,00,07,1, 12.0,1,1, 6.122, 10490.611, 410.339, 52868.922 25/04/30,10:54:15,01,07,1, 12.0,1,1, 6.122, 10490.637, 410.384, 52868.890 25/04/30,10:54:15,02,07,1, 12.0,1,1, 6.122, 10490.620, 410.382, 52868.983 25/04/30,10:54:15,03,07,1, 12.0,1,1, 6.122, 10490.650, 410.432, 52868.960 25/04/30,10:54:15,04,07,1, 12.0,1,1, 6.122, 10490.643, 410.431, 52868.962 25/04/30,10:54:15,05,07,1, 12.0,1,1, 6.122, 10490.678, 410.403, 52868.967 25/04/30,10:54:15,06,07,1, 12.0,1,1, 6.122, 10490.648, 410.407, 52868.938 25/04/30,10:54:15,07,07,1, 12.0,1,1, 6.122, 10490.660, 410.411, 52868.974 25/04/30,10:54:15,08,07,1, 12.0,1,1, 6.122, 10490.684, 410.411, 52868.995 25/04/30,10:54:15,09,07,1, 12.0,1,1, 6.122, 10490.674, 410.419, 52868.975 25/04/30,10:54:15,10,07,1, 12.0,1,1, 6.122, 10490.663, 410.450, 52868.973 25/04/30,10:54:15,11,07,1, 12.0,1,1, 6.122, 10490.680, 410.459, 52869.015 25/04/30,10:54:15,12,07,1, 12.0,1,1, 6.122, 10490.711, 410.450, 52869.033 25/04/30,10:54:15,13,07,1, 12.0,1,1, 6.122, 10490.702, 410.450, 52868.895 25/04/30,10:54:15,14,07,1, 12.0,1,1, 6.122, 10490.716, 410.412, 52868.960 25/04/30,10:54:15,15,07,1, 12.0,1,1, 6.122, 10490.721, 410.416, 52868.969 25/04/30,10:54:15,16,07,1, 12.0,1,1, 6.122, 10490.703, 410.442, 52868.970 25/04/30,10:54:15,17,07,1, 12.0,1,1, 6.122, 10490.708, 410.458, 52868.981 25/04/30,10:54:15,18,07,1, 12.0,1,1, 6.122, 10490.734, 410.464, 52868.989 25/04/30,10:54:15,19,07,1, 12.0,1,1, 6.122, 10490.716, 410.471, 52869.000 25/04/30,10:54:16,00,07,1, 12.0,1,1, 6.115, 10490.711, 410.471, 52869.000 25/04/30,10:54:16,01,07,1, 12.0,1,1, 6.115, 10490.772, 410.443, 52868.964 25/04/30,10:54:16,02,07,1, 12.0,1,1, 6.115, 10490.732, 410.445, 52868.994 25/04/30,10:54:16,03,07,1, 12.0,1,1, 6.115, 10490.743, 410.457, 52869.025 25/04/30,10:54:16,04,07,1, 12.0,1,1, 6.115, 10490.755, 410.479, 52869.021 25/04/30,10:54:16,05,07,1, 12.0,1,1, 6.115, 10490.748, 410.503, 52868.946 25/04/30,10:54:16,06,07,1, 12.0,1,1, 6.115, 10490.777, 410.510, 52869.000 25/04/30,10:54:16,07,07,1, 12.0,1,1, 6.115, 10490.769, 410.497, 52868.930 25/04/30,10:54:16,08,07,1, 12.0,1,1, 6.115, 10490.777, 410.495, 52868.974 25/04/30,10:54:16,09,07,1, 12.0,1,1, 6.115, 10490.792, 410.463, 52868.959 25/04/30,10:54:16,10,07,1, 12.0,1,1, 6.115, 10490.740, 410.473, 52868.971 25/04/30,10:54:16,11,07,1, 12.0,1,1, 6.115, 10490.780, 410.480, 52868.942 25/04/30,10:54:16,12,07,1, 12.0,1,1, 6.115, 10490.781, 410.521, 52868.949 25/04/30,10:54:16,13,07,1, 12.0,1,1, 6.115, 10490.784, 410.531, 52869.000 25/04/30,10:54:16,14,07,1, 12.0,1,1, 6.115, 10490.811, 410.555, 52868.997 25/04/30,10:54:16,15,07,1, 12.0,1,1, 6.115, 10490.798, 410.521, 52869.021 25/04/30,10:54:16,16,07,1, 12.0,1,1, 6.115, 10490.821, 410.517, 52869.027 25/04/30,10:54:16,17,07,1, 12.0,1,1, 6.115, 10490.831, 410.501, 52868.972 25/04/30,10:54:16,18,07,1, 12.0,1,1, 6.115, 10490.842, 410.498, 52868.942 25/04/30,10:54:16,19,07,1, 12.0,1,1, 6.115, 10490.802, 410.533, 52869.038 25/04/30,10:54:17,00,07,1, 11.9,1,1, 6.116, 10490.794, 410.533, 52869.038 25/04/30,10:54:17,01,07,1, 11.9,1,1, 6.116, 10490.856, 410.562, 52868.965 25/04/30,10:54:17,02,07,1, 11.9,1,1, 6.116, 10490.853, 410.578, 52869.016 25/04/30,10:54:17,03,07,1, 11.9,1,1, 6.116, 10490.863, 410.527, 52869.016 25/04/30,10:54:17,04,07,1, 11.9,1,1, 6.116, 10490.855, 410.531, 52869.009 25/04/30,10:54:17,05,07,1, 11.9,1,1, 6.116, 10490.869, 410.540, 52868.937 25/04/30,10:54:17,06,07,1, 11.9,1,1, 6.116, 10490.880, 410.534, 52869.030 25/04/30,10:54:17,07,07,1, 11.9,1,1, 6.116, 10490.849, 410.561, 52869.008 25/04/30,10:54:17,08,07,1, 11.9,1,1, 6.116, 10490.888, 410.576, 52868.975 25/04/30,10:54:17,09,07,1, 11.9,1,1, 6.116, 10490.889, 410.579, 52869.055 25/04/30,10:54:17,10,07,1, 11.9,1,1, 6.116, 10490.899, 410.577, 52869.013 25/04/30,10:54:17,11,07,1, 11.9,1,1, 6.116, 10490.874, 410.578, 52868.966 25/04/30,10:54:17,12,07,1, 11.9,1,1, 6.116, 10490.898, 410.576, 52869.004 25/04/30,10:54:17,13,07,1, 11.9,1,1, 6.116, 10490.884, 410.558, 52868.804 25/04/30,10:54:17,14,07,1, 11.9,1,1, 6.116, 10490.874, 410.600, 52869.125 25/04/30,10:54:17,15,07,1, 11.9,1,1, 6.116, 10490.887, 410.567, 52869.013 25/04/30,10:54:17,16,07,1, 11.9,1,1, 6.116, 10490.913, 410.625, 52869.042 25/04/30,10:54:17,17,07,1, 11.9,1,1, 6.116, 10490.918, 410.610, 52869.052 25/04/30,10:54:17,18,07,1, 11.9,1,1, 6.116, 10490.947, 410.622, 52869.037 25/04/30,10:54:17,19,07,1, 11.9,1,1, 6.116, 10490.926, 410.592, 52869.005 25/04/30,10:54:18,00,07,1, 11.9,1,1, 6.125, 10490.919, 410.592, 52869.005 25/04/30,10:54:18,01,07,1, 11.9,1,1, 6.125, 10490.944, 410.580, 52868.956 25/04/30,10:54:18,02,07,1, 11.9,1,1, 6.125, 10490.919, 410.640, 52869.031 25/04/30,10:54:18,03,07,1, 11.9,1,1, 6.125, 10490.940, 410.630, 52869.000 25/04/30,10:54:18,04,07,1, 11.9,1,1, 6.125, 10490.955, 410.673, 52868.996 25/04/30,10:54:18,05,07,1, 11.9,1,1, 6.125, 10490.926, 410.666, 52869.011 25/04/30,10:54:18,06,07,1, 11.9,1,1, 6.125, 10490.950, 410.661, 52869.077 25/04/30,10:54:18,07,07,1, 11.9,1,1, 6.125, 10490.956, 410.660, 52869.045 25/04/30,10:54:18,08,07,1, 11.9,1,1, 6.125, 10490.940, 410.658, 52869.060 25/04/30,10:54:18,09,07,1, 11.9,1,1, 6.125, 10490.972, 410.638, 52869.038 25/04/30,10:54:18,10,07,1, 11.9,1,1, 6.125, 10490.966, 410.651, 52869.039 25/04/30,10:54:18,11,07,1, 11.9,1,1, 6.125, 10490.975, 410.695, 52869.075 25/04/30,10:54:18,12,07,1, 11.9,1,1, 6.125, 10490.980, 410.710, 52868.993 25/04/30,10:54:18,13,07,1, 11.9,1,1, 6.125, 10490.996, 410.691, 52869.025 25/04/30,10:54:18,14,07,1, 11.9,1,1, 6.125, 10490.985, 410.668, 52868.992 25/04/30,10:54:18,15,07,1, 11.9,1,1, 6.125, 10491.004, 410.677, 52869.092 25/04/30,10:54:18,16,07,1, 11.9,1,1, 6.125, 10491.009, 410.657, 52869.053 25/04/30,10:54:18,17,07,1, 11.9,1,1, 6.125, 10490.990, 410.706, 52868.997 25/04/30,10:54:18,18,07,1, 11.9,1,1, 6.125, 10490.977, 410.692, 52869.021 25/04/30,10:54:18,19,07,1, 11.9,1,1, 6.125, 10491.000, 410.709, 52869.040 25/04/30,10:54:19,00,08,1, 11.9,1,1, 6.121, 10490.994, 410.709, 52869.040 25/04/30,10:54:19,01,08,1, 11.9,1,1, 6.121, 10491.013, 410.758, 52869.125 25/04/30,10:54:19,02,08,1, 11.9,1,1, 6.121, 10491.006, 410.744, 52869.118 25/04/30,10:54:19,03,08,1, 11.9,1,1, 6.121, 10491.028, 410.719, 52869.089 25/04/30,10:54:19,04,08,1, 11.9,1,1, 6.121, 10491.030, 410.720, 52869.035 25/04/30,10:54:19,05,08,1, 11.9,1,1, 6.121, 10491.021, 410.700, 52869.002 25/04/30,10:54:19,06,08,1, 11.9,1,1, 6.121, 10491.028, 410.757, 52869.065 25/04/30,10:54:19,07,08,1, 11.9,1,1, 6.121, 10491.050, 410.743, 52869.028 25/04/30,10:54:19,08,08,1, 11.9,1,1, 6.121, 10491.060, 410.792, 52869.071 25/04/30,10:54:19,09,08,1, 11.9,1,1, 6.121, 10491.022, 410.774, 52869.064 25/04/30,10:54:19,10,08,1, 11.9,1,1, 6.121, 10491.048, 410.755, 52869.071 25/04/30,10:54:19,11,08,1, 11.9,1,1, 6.121, 10491.063, 410.750, 52869.045 25/04/30,10:54:19,12,08,1, 11.9,1,1, 6.121, 10491.055, 410.740, 52869.077 25/04/30,10:54:19,13,08,1, 11.9,1,1, 6.121, 10491.034, 410.756, 52869.027 25/04/30,10:54:19,14,08,1, 11.9,1,1, 6.121, 10491.054, 410.754, 52869.098 25/04/30,10:54:19,15,08,1, 11.9,1,1, 6.121, 10491.050, 410.789, 52868.992 25/04/30,10:54:19,16,08,1, 11.9,1,1, 6.121, 10491.023, 410.834, 52869.081 25/04/30,10:54:19,17,08,1, 11.9,1,1, 6.121, 10491.077, 410.816, 52869.110 25/04/30,10:54:19,18,08,1, 11.9,1,1, 6.121, 10491.076, 410.818, 52869.089 25/04/30,10:54:19,19,08,1, 11.9,1,1, 6.121, 10491.093, 410.788, 52869.057 25/04/30,10:54:20,00,07,1, 11.9,1,1, 6.122, 10491.086, 410.788, 52869.057 25/04/30,10:54:20,01,07,1, 11.9,1,1, 6.122, 10491.090, 410.816, 52869.043 25/04/30,10:54:20,02,07,1, 11.9,1,1, 6.122, 10491.102, 410.824, 52869.052 25/04/30,10:54:20,03,07,1, 11.9,1,1, 6.122, 10491.086, 410.857, 52869.118 25/04/30,10:54:20,04,07,1, 11.9,1,1, 6.122, 10491.113, 410.839, 52869.050 25/04/30,10:54:20,05,07,1, 11.9,1,1, 6.122, 10491.099, 410.866, 52869.115 25/04/30,10:54:20,06,07,1, 11.9,1,1, 6.122, 10491.132, 410.837, 52869.028 25/04/30,10:54:20,07,07,1, 11.9,1,1, 6.122, 10491.121, 410.845, 52869.093 25/04/30,10:54:20,08,07,1, 11.9,1,1, 6.122, 10491.110, 410.835, 52869.109 25/04/30,10:54:20,09,07,1, 11.9,1,1, 6.122, 10491.140, 410.853, 52869.108 25/04/30,10:54:20,10,07,1, 11.9,1,1, 6.122, 10491.137, 410.857, 52869.074 25/04/30,10:54:20,11,07,1, 11.9,1,1, 6.122, 10491.110, 410.881, 52869.172 25/04/30,10:54:20,12,07,1, 11.9,1,1, 6.122, 10491.145, 410.905, 52869.136 25/04/30,10:54:20,13,07,1, 11.9,1,1, 6.122, 10491.160, 410.873, 52869.066 25/04/30,10:54:20,14,07,1, 11.9,1,1, 6.122, 10491.158, 410.886, 52869.103 25/04/30,10:54:20,15,07,1, 11.9,1,1, 6.122, 10491.160, 410.865, 52869.046 25/04/30,10:54:20,16,07,1, 11.9,1,1, 6.122, 10491.144, 410.867, 52869.045 25/04/30,10:54:20,17,07,1, 11.9,1,1, 6.122, 10491.131, 410.873, 52869.114 25/04/30,10:54:20,18,07,1, 11.9,1,1, 6.122, 10491.153, 410.898, 52869.046 25/04/30,10:54:20,19,07,1, 11.9,1,1, 6.122, 10491.181, 410.919, 52869.121 25/04/30,10:54:21,00,07,1, 11.9,1,1, 6.123, 10491.178, 410.919, 52869.121 25/04/30,10:54:21,01,07,1, 11.9,1,1, 6.123, 10491.209, 410.945, 52869.095 25/04/30,10:54:21,02,07,1, 11.9,1,1, 6.123, 10491.178, 410.918, 52869.060 25/04/30,10:54:21,03,07,1, 11.9,1,1, 6.123, 10491.211, 410.907, 52869.021 25/04/30,10:54:21,04,07,1, 11.9,1,1, 6.123, 10491.195, 410.894, 52869.148 25/04/30,10:54:21,05,07,1, 11.9,1,1, 6.123, 10491.174, 410.902, 52869.058 25/04/30,10:54:21,06,07,1, 11.9,1,1, 6.123, 10491.213, 410.940, 52869.112 25/04/30,10:54:21,07,07,1, 11.9,1,1, 6.123, 10491.176, 410.952, 52869.095 25/04/30,10:54:21,08,07,1, 11.9,1,1, 6.123, 10491.237, 410.972, 52869.108 25/04/30,10:54:21,09,07,1, 11.9,1,1, 6.123, 10491.211, 410.952, 52869.131 25/04/30,10:54:21,10,07,1, 11.9,1,1, 6.123, 10491.197, 410.951, 52869.052 25/04/30,10:54:21,11,07,1, 11.9,1,1, 6.123, 10491.221, 410.963, 52869.122 25/04/30,10:54:21,12,07,1, 11.9,1,1, 6.123, 10491.227, 410.936, 52869.125 25/04/30,10:54:21,13,07,1, 11.9,1,1, 6.123, 10491.223, 410.939, 52868.796 25/04/30,10:54:21,14,07,1, 11.9,1,1, 6.123, 10491.201, 410.950, 52869.178 25/04/30,10:54:21,15,07,1, 11.9,1,1, 6.123, 10491.231, 410.970, 52869.203 25/04/30,10:54:21,16,07,1, 11.9,1,1, 6.123, 10491.237, 410.974, 52869.162 25/04/30,10:54:21,17,07,1, 11.9,1,1, 6.123, 10491.239, 410.995, 52869.064 25/04/30,10:54:21,18,07,1, 11.9,1,1, 6.123, 10491.263, 411.005, 52869.159 25/04/30,10:54:21,19,07,1, 11.9,1,1, 6.123, 10491.264, 410.972, 52869.047 25/04/30,10:54:22,00,07,1, 11.8,1,1, 6.121, 10491.261, 410.972, 52869.047 25/04/30,10:54:22,01,07,1, 11.8,1,1, 6.121, 10491.269, 410.988, 52869.109 25/04/30,10:54:22,02,07,1, 11.8,1,1, 6.121, 10491.278, 410.988, 52869.146 25/04/30,10:54:22,03,07,1, 11.8,1,1, 6.121, 10491.297, 411.036, 52869.126 25/04/30,10:54:22,04,07,1, 11.8,1,1, 6.121, 10491.273, 411.033, 52869.134 25/04/30,10:54:22,05,07,1, 11.8,1,1, 6.121, 10491.296, 411.055, 52869.180 25/04/30,10:54:22,06,07,1, 11.8,1,1, 6.121, 10491.320, 411.057, 52869.126 25/04/30,10:54:22,07,07,1, 11.8,1,1, 6.121, 10491.313, 411.017, 52869.207 25/04/30,10:54:22,08,07,1, 11.8,1,1, 6.121, 10491.313, 411.035, 52869.186 25/04/30,10:54:22,09,07,1, 11.8,1,1, 6.121, 10491.317, 411.026, 52869.122 25/04/30,10:54:22,10,07,1, 11.8,1,1, 6.121, 10491.331, 411.029, 52869.065 25/04/30,10:54:22,11,07,1, 11.8,1,1, 6.121, 10491.353, 411.036, 52869.085 25/04/30,10:54:22,12,07,1, 11.8,1,1, 6.121, 10491.346, 411.064, 52869.157 25/04/30,10:54:22,13,07,1, 11.8,1,1, 6.121, 10491.353, 411.073, 52869.174 25/04/30,10:54:22,14,07,1, 11.8,1,1, 6.121, 10491.357, 411.078, 52869.198 25/04/30,10:54:22,15,07,1, 11.8,1,1, 6.121, 10491.382, 411.072, 52869.162 25/04/30,10:54:22,16,07,1, 11.8,1,1, 6.121, 10491.378, 411.050, 52869.168 25/04/30,10:54:22,17,07,1, 11.8,1,1, 6.121, 10491.375, 411.041, 52869.108 25/04/30,10:54:22,18,07,1, 11.8,1,1, 6.121, 10491.362, 411.041, 52869.037 25/04/30,10:54:22,19,07,1, 11.8,1,1, 6.121, 10491.367, 411.078, 52869.126 25/04/30,10:54:23,00,07,1, 11.9,1,1, 6.113, 10491.362, 411.078, 52869.126 25/04/30,10:54:23,01,07,1, 11.9,1,1, 6.113, 10491.382, 411.128, 52869.174 25/04/30,10:54:23,02,07,1, 11.9,1,1, 6.113, 10491.382, 411.122, 52869.176 25/04/30,10:54:23,03,07,1, 11.9,1,1, 6.113, 10491.410, 411.159, 52869.186 25/04/30,10:54:23,04,07,1, 11.9,1,1, 6.113, 10491.428, 411.121, 52869.112 25/04/30,10:54:23,05,07,1, 11.9,1,1, 6.113, 10491.423, 411.099, 52869.116 25/04/30,10:54:23,06,07,1, 11.9,1,1, 6.113, 10491.418, 411.109, 52869.190 25/04/30,10:54:23,07,07,1, 11.9,1,1, 6.113, 10491.438, 411.103, 52869.247 25/04/30,10:54:23,08,07,1, 11.9,1,1, 6.113, 10491.392, 411.127, 52869.160 25/04/30,10:54:23,09,07,1, 11.9,1,1, 6.113, 10491.448, 411.134, 52869.209 25/04/30,10:54:23,10,07,1, 11.9,1,1, 6.113, 10491.421, 411.168, 52869.236 25/04/30,10:54:23,11,07,1, 11.9,1,1, 6.113, 10491.462, 411.175, 52869.162 25/04/30,10:54:23,12,07,1, 11.9,1,1, 6.113, 10491.470, 411.141, 52869.104 25/04/30,10:54:23,13,07,1, 11.9,1,1, 6.113, 10491.456, 411.131, 52869.095 25/04/30,10:54:23,14,07,1, 11.9,1,1, 6.113, 10491.476, 411.142, 52869.212 25/04/30,10:54:23,15,07,1, 11.9,1,1, 6.113, 10491.482, 411.162, 52869.169 25/04/30,10:54:23,16,07,1, 11.9,1,1, 6.113, 10491.485, 411.162, 52869.118 25/04/30,10:54:23,17,07,1, 11.9,1,1, 6.113, 10491.496, 411.193, 52869.181 25/04/30,10:54:23,18,07,1, 11.9,1,1, 6.113, 10491.519, 411.192, 52869.132 25/04/30,10:54:23,19,07,1, 11.9,1,1, 6.113, 10491.512, 411.212, 52869.167 25/04/30,10:54:24,00,08,1, 11.9,1,1, 6.123, 10491.503, 411.212, 52869.167 25/04/30,10:54:24,01,08,1, 11.9,1,1, 6.123, 10491.549, 411.197, 52869.152 25/04/30,10:54:24,02,08,1, 11.9,1,1, 6.123, 10491.526, 411.196, 52869.155 25/04/30,10:54:24,03,08,1, 11.9,1,1, 6.123, 10491.524, 411.195, 52869.199 25/04/30,10:54:24,04,08,1, 11.9,1,1, 6.123, 10491.545, 411.200, 52869.139 25/04/30,10:54:24,05,08,1, 11.9,1,1, 6.123, 10491.514, 411.225, 52869.185 25/04/30,10:54:24,06,08,1, 11.9,1,1, 6.123, 10491.537, 411.225, 52869.142 25/04/30,10:54:24,07,08,1, 11.9,1,1, 6.123, 10491.576, 411.239, 52869.134 25/04/30,10:54:24,08,08,1, 11.9,1,1, 6.123, 10491.554, 411.271, 52869.246 25/04/30,10:54:24,09,08,1, 11.9,1,1, 6.123, 10491.604, 411.249, 52869.135 25/04/30,10:54:24,10,08,1, 11.9,1,1, 6.123, 10491.599, 411.259, 52869.135 25/04/30,10:54:24,11,08,1, 11.9,1,1, 6.123, 10491.592, 411.240, 52869.168 25/04/30,10:54:24,12,08,1, 11.9,1,1, 6.123, 10491.583, 411.262, 52869.109 25/04/30,10:54:24,13,08,1, 11.9,1,1, 6.123, 10491.577, 411.262, 52869.151 25/04/30,10:54:24,14,08,1, 11.9,1,1, 6.123, 10491.587, 411.284, 52869.166 25/04/30,10:54:24,15,08,1, 11.9,1,1, 6.123, 10491.611, 411.277, 52869.169 25/04/30,10:54:24,16,08,1, 11.9,1,1, 6.123, 10491.625, 411.287, 52869.155 25/04/30,10:54:24,17,08,1, 11.9,1,1, 6.123, 10491.614, 411.313, 52869.156 25/04/30,10:54:24,18,08,1, 11.9,1,1, 6.123, 10491.634, 411.313, 52869.223 25/04/30,10:54:24,19,08,1, 11.9,1,1, 6.123, 10491.641, 411.304, 52869.223 25/04/30,10:54:25,00,08,1, 11.9,1,1, 6.124, 10491.637, 411.304, 52869.223 25/04/30,10:54:25,01,08,1, 11.9,1,1, 6.124, 10491.651, 411.299, 52869.215 25/04/30,10:54:25,02,08,1, 11.9,1,1, 6.124, 10491.631, 411.324, 52869.156 25/04/30,10:54:25,03,08,1, 11.9,1,1, 6.124, 10491.658, 411.333, 52869.170 25/04/30,10:54:25,04,08,1, 11.9,1,1, 6.124, 10491.644, 411.356, 52869.273 25/04/30,10:54:25,05,08,1, 11.9,1,1, 6.124, 10491.671, 411.378, 52869.203 25/04/30,10:54:25,06,08,1, 11.9,1,1, 6.124, 10491.669, 411.364, 52869.206 25/04/30,10:54:25,07,08,1, 11.9,1,1, 6.124, 10491.668, 411.398, 52869.251 25/04/30,10:54:25,08,08,1, 11.9,1,1, 6.124, 10491.702, 411.376, 52869.224 25/04/30,10:54:25,09,08,1, 11.9,1,1, 6.124, 10491.686, 411.348, 52869.210 25/04/30,10:54:25,10,08,1, 11.9,1,1, 6.124, 10491.701, 411.348, 52869.158 25/04/30,10:54:25,11,08,1, 11.9,1,1, 6.124, 10491.706, 411.367, 52869.182 25/04/30,10:54:25,12,08,1, 11.9,1,1, 6.124, 10491.708, 411.384, 52869.203 25/04/30,10:54:25,13,08,1, 11.9,1,1, 6.124, 10491.686, 411.419, 52869.193 25/04/30,10:54:25,14,08,1, 11.9,1,1, 6.124, 10491.694, 411.437, 52869.231 25/04/30,10:54:25,15,08,1, 11.9,1,1, 6.124, 10491.724, 411.422, 52869.258 25/04/30,10:54:25,16,08,1, 11.9,1,1, 6.124, 10491.700, 411.434, 52869.230 25/04/30,10:54:25,17,08,1, 11.9,1,1, 6.124, 10491.728, 411.425, 52869.258 25/04/30,10:54:25,18,08,1, 11.9,1,1, 6.124, 10491.722, 411.415, 52869.159 25/04/30,10:54:25,19,08,1, 11.9,1,1, 6.124, 10491.732, 411.436, 52869.179 25/04/30,10:54:26,00,07,1, 11.9,1,1, 6.123, 10491.729, 411.436, 52869.179 25/04/30,10:54:26,01,07,1, 11.9,1,1, 6.123, 10491.725, 411.466, 52869.269 25/04/30,10:54:26,02,07,1, 11.9,1,1, 6.123, 10491.751, 411.482, 52869.279 25/04/30,10:54:26,03,07,1, 11.9,1,1, 6.123, 10491.744, 411.487, 52869.235 25/04/30,10:54:26,04,07,1, 11.9,1,1, 6.123, 10491.754, 411.487, 52869.181 25/04/30,10:54:26,05,07,1, 11.9,1,1, 6.123, 10491.766, 411.480, 52869.202 25/04/30,10:54:26,06,07,1, 11.9,1,1, 6.123, 10491.757, 411.490, 52869.202 25/04/30,10:54:26,07,07,1, 11.9,1,1, 6.123, 10491.784, 411.492, 52869.218 25/04/30,10:54:26,08,07,1, 11.9,1,1, 6.123, 10491.788, 411.504, 52869.232 25/04/30,10:54:26,09,07,1, 11.9,1,1, 6.123, 10491.765, 411.521, 52869.173 25/04/30,10:54:26,10,07,1, 11.9,1,1, 6.123, 10491.786, 411.522, 52869.169 25/04/30,10:54:26,11,07,1, 11.9,1,1, 6.123, 10491.775, 411.540, 52869.226 25/04/30,10:54:26,12,07,1, 11.9,1,1, 6.123, 10491.780, 411.546, 52869.183 25/04/30,10:54:26,13,07,1, 11.9,1,1, 6.123, 10491.802, 411.534, 52869.169 25/04/30,10:54:26,14,07,1, 11.9,1,1, 6.123, 10491.819, 411.575, 52869.270 25/04/30,10:54:26,15,07,1, 11.9,1,1, 6.123, 10491.807, 411.557, 52869.273 25/04/30,10:54:26,16,07,1, 11.9,1,1, 6.123, 10491.794, 411.560, 52869.221 25/04/30,10:54:26,17,07,1, 11.9,1,1, 6.123, 10491.815, 411.560, 52869.195 25/04/30,10:54:26,18,07,1, 11.9,1,1, 6.123, 10491.828, 411.566, 52869.220 25/04/30,10:54:26,19,07,1, 11.9,1,1, 6.123, 10491.814, 411.569, 52869.205 25/04/30,10:54:27,00,08,1, 11.9,1,1, 6.126, 10491.812, 411.569, 52869.205 25/04/30,10:54:27,01,08,1, 11.9,1,1, 6.126, 10491.823, 411.617, 52869.278 25/04/30,10:54:27,02,08,1, 11.9,1,1, 6.126, 10491.831, 411.619, 52869.218 25/04/30,10:54:27,03,08,1, 11.9,1,1, 6.126, 10491.821, 411.611, 52869.283 25/04/30,10:54:27,04,08,1, 11.9,1,1, 6.126, 10491.806, 411.603, 52869.209 25/04/30,10:54:27,05,08,1, 11.9,1,1, 6.126, 10491.850, 411.625, 52869.226 25/04/30,10:54:27,06,08,1, 11.9,1,1, 6.126, 10491.827, 411.607, 52869.344 25/04/30,10:54:27,07,08,1, 11.9,1,1, 6.126, 10491.859, 411.626, 52869.343 25/04/30,10:54:27,08,08,1, 11.9,1,1, 6.126, 10491.855, 411.633, 52869.213 25/04/30,10:54:27,09,08,1, 11.9,1,1, 6.126, 10491.840, 411.662, 52869.231 25/04/30,10:54:27,10,08,1, 11.9,1,1, 6.126, 10491.860, 411.677, 52869.278 25/04/30,10:54:27,11,08,1, 11.9,1,1, 6.126, 10491.863, 411.654, 52869.227 25/04/30,10:54:27,12,08,1, 11.9,1,1, 6.126, 10491.843, 411.661, 52869.211 25/04/30,10:54:27,13,08,1, 11.9,1,1, 6.126, 10491.853, 411.660, 52869.166 25/04/30,10:54:27,14,08,1, 11.9,1,1, 6.126, 10491.872, 411.639, 52869.238 25/04/30,10:54:27,15,08,1, 11.9,1,1, 6.126, 10491.879, 411.668, 52869.312 25/04/30,10:54:27,16,08,1, 11.9,1,1, 6.126, 10491.868, 411.692, 52869.214 25/04/30,10:54:27,17,08,1, 11.9,1,1, 6.126, 10491.901, 411.684, 52869.213 25/04/30,10:54:27,18,08,1, 11.9,1,1, 6.126, 10491.911, 411.709, 52869.234 25/04/30,10:54:27,19,08,1, 11.9,1,1, 6.126, 10491.878, 411.718, 52869.214 25/04/30,10:54:28,00,08,1, 11.9,1,1, 6.125, 10491.871, 411.718, 52869.214 25/04/30,10:54:28,01,08,1, 11.9,1,1, 6.125, 10491.894, 411.730, 52869.253 25/04/30,10:54:28,02,08,1, 11.9,1,1, 6.125, 10491.903, 411.723, 52869.256 25/04/30,10:54:28,03,08,1, 11.9,1,1, 6.125, 10491.899, 411.734, 52869.214 25/04/30,10:54:28,04,08,1, 11.9,1,1, 6.125, 10491.928, 411.729, 52869.256 25/04/30,10:54:28,05,08,1, 11.9,1,1, 6.125, 10491.911, 411.733, 52869.200 25/04/30,10:54:28,06,08,1, 11.9,1,1, 6.125, 10491.917, 411.734, 52869.224 25/04/30,10:54:28,07,08,1, 11.9,1,1, 6.125, 10491.922, 411.786, 52869.265 25/04/30,10:54:28,08,08,1, 11.9,1,1, 6.125, 10491.922, 411.794, 52869.260 25/04/30,10:54:28,09,08,1, 11.9,1,1, 6.125, 10491.921, 411.784, 52869.243 25/04/30,10:54:28,10,08,1, 11.9,1,1, 6.125, 10491.984, 411.771, 52869.238 25/04/30,10:54:28,11,08,1, 11.9,1,1, 6.125, 10491.956, 411.796, 52869.560 25/04/30,10:54:28,12,08,1, 11.9,1,1, 6.125, 10491.982, 411.786, 52869.265 25/04/30,10:54:28,13,08,1, 11.9,1,1, 6.125, 10491.972, 411.769, 52869.124 25/04/30,10:54:28,14,08,1, 11.9,1,1, 6.125, 10491.979, 411.776, 52869.139 25/04/30,10:54:28,15,08,1, 11.9,1,1, 6.125, 10491.981, 411.789, 52869.207 25/04/30,10:54:28,16,08,1, 11.9,1,1, 6.125, 10491.967, 411.819, 52869.293 25/04/30,10:54:28,17,08,1, 11.9,1,1, 6.125, 10491.958, 411.833, 52869.235 25/04/30,10:54:28,18,08,1, 11.9,1,1, 6.125, 10491.989, 411.843, 52869.201 25/04/30,10:54:28,19,08,1, 11.9,1,1, 6.125, 10491.991, 411.848, 52869.255 25/04/30,10:54:29,00,09,1, 11.9,1,1, 6.124, 10491.987, 411.848, 52869.255 25/04/30,10:54:29,01,09,1, 11.9,1,1, 6.124, 10491.996, 411.837, 52869.249 25/04/30,10:54:29,02,09,1, 11.9,1,1, 6.124, 10492.000, 411.835, 52869.262 25/04/30,10:54:29,03,09,1, 11.9,1,1, 6.124, 10492.012, 411.820, 52869.228 25/04/30,10:54:29,04,09,1, 11.9,1,1, 6.124, 10491.999, 411.846, 52869.231 25/04/30,10:54:29,05,09,1, 11.9,1,1, 6.124, 10492.019, 411.860, 52869.215 25/04/30,10:54:29,06,09,1, 11.9,1,1, 6.124, 10492.025, 411.910, 52869.317 25/04/30,10:54:29,07,09,1, 11.9,1,1, 6.124, 10492.049, 411.902, 52869.242 25/04/30,10:54:29,08,09,1, 11.9,1,1, 6.124, 10492.051, 411.927, 52869.281 25/04/30,10:54:29,09,09,1, 11.9,1,1, 6.124, 10492.062, 411.887, 52869.259 25/04/30,10:54:29,10,09,1, 11.9,1,1, 6.124, 10492.037, 411.880, 52869.273 25/04/30,10:54:29,11,09,1, 11.9,1,1, 6.124, 10492.067, 411.879, 52869.285 25/04/30,10:54:29,12,09,1, 11.9,1,1, 6.124, 10492.072, 411.882, 52869.211 25/04/30,10:54:29,13,09,1, 11.9,1,1, 6.124, 10492.072, 411.924, 52869.229 25/04/30,10:54:29,14,09,1, 11.9,1,1, 6.124, 10492.110, 411.907, 52869.264 25/04/30,10:54:29,15,09,1, 11.9,1,1, 6.124, 10492.096, 411.938, 52869.316 25/04/30,10:54:29,16,09,1, 11.9,1,1, 6.124, 10492.115, 411.957, 52869.232 25/04/30,10:54:29,17,09,1, 11.9,1,1, 6.124, 10492.111, 411.938, 52869.216 25/04/30,10:54:29,18,09,1, 11.9,1,1, 6.124, 10492.109, 411.938, 52869.275 25/04/30,10:54:29,19,09,1, 11.9,1,1, 6.124, 10492.121, 411.918, 52869.262 25/04/30,10:54:30,00,09,1, 12.0,1,1, 6.124, 10492.113, 411.918, 52869.262 25/04/30,10:54:30,01,09,1, 12.0,1,1, 6.124, 10492.132, 411.933, 52869.227 25/04/30,10:54:30,02,09,1, 12.0,1,1, 6.124, 10492.140, 411.945, 52869.225 25/04/30,10:54:30,03,09,1, 12.0,1,1, 6.124, 10492.148, 411.966, 52869.227 25/04/30,10:54:30,04,09,1, 12.0,1,1, 6.124, 10492.126, 411.987, 52869.269 25/04/30,10:54:30,05,09,1, 12.0,1,1, 6.124, 10492.172, 412.001, 52869.193 25/04/30,10:54:30,06,09,1, 12.0,1,1, 6.124, 10492.181, 411.980, 52869.290 25/04/30,10:54:30,07,09,1, 12.0,1,1, 6.124, 10492.177, 411.981, 52869.187 25/04/30,10:54:30,08,09,1, 12.0,1,1, 6.124, 10492.189, 411.976, 52869.269 25/04/30,10:54:30,09,09,1, 12.0,1,1, 6.124, 10492.187, 411.980, 52869.275 25/04/30,10:54:30,10,09,1, 12.0,1,1, 6.124, 10492.179, 411.988, 52869.261 25/04/30,10:54:30,11,09,1, 12.0,1,1, 6.124, 10492.195, 412.012, 52869.255 25/04/30,10:54:30,12,09,1, 12.0,1,1, 6.124, 10492.204, 411.995, 52869.193 25/04/30,10:54:30,13,09,1, 12.0,1,1, 6.124, 10492.215, 412.039, 52869.220 25/04/30,10:54:30,14,09,1, 12.0,1,1, 6.124, 10492.216, 412.019, 52869.218 25/04/30,10:54:30,15,09,1, 12.0,1,1, 6.124, 10492.257, 412.052, 52869.310 25/04/30,10:54:30,16,09,1, 12.0,1,1, 6.124, 10492.241, 412.036, 52869.260 25/04/30,10:54:30,17,09,1, 12.0,1,1, 6.124, 10492.241, 412.017, 52869.250 25/04/30,10:54:30,18,09,1, 12.0,1,1, 6.124, 10492.266, 412.025, 52869.241 25/04/30,10:54:30,19,09,1, 12.0,1,1, 6.124, 10492.255, 412.016, 52869.200 25/04/30,10:54:31,00,07,1, 12.0,1,1, 6.117, 10492.254, 412.016, 52869.200 25/04/30,10:54:31,01,07,1, 12.0,1,1, 6.117, 10492.265, 412.053, 52869.239 25/04/30,10:54:31,02,07,1, 12.0,1,1, 6.117, 10492.288, 412.081, 52869.256 25/04/30,10:54:31,03,07,1, 12.0,1,1, 6.117, 10492.285, 412.106, 52869.310 25/04/30,10:54:31,04,07,1, 12.0,1,1, 6.117, 10492.305, 412.098, 52869.214 25/04/30,10:54:31,05,07,1, 12.0,1,1, 6.117, 10492.309, 412.104, 52869.262 25/04/30,10:54:31,06,07,1, 12.0,1,1, 6.117, 10492.317, 412.087, 52869.268 25/04/30,10:54:31,07,07,1, 12.0,1,1, 6.117, 10492.328, 412.064, 52869.246 25/04/30,10:54:31,08,07,1, 12.0,1,1, 6.117, 10492.342, 412.063, 52869.216 25/04/30,10:54:31,09,07,1, 12.0,1,1, 6.117, 10492.334, 412.089, 52869.232 25/04/30,10:54:31,10,07,1, 12.0,1,1, 6.117, 10492.337, 412.098, 52869.235 25/04/30,10:54:31,11,07,1, 12.0,1,1, 6.117, 10492.351, 412.122, 52869.192 25/04/30,10:54:31,12,07,1, 12.0,1,1, 6.117, 10492.341, 412.130, 52869.202 25/04/30,10:54:31,13,07,1, 12.0,1,1, 6.117, 10492.355, 412.160, 52869.314 25/04/30,10:54:31,14,07,1, 12.0,1,1, 6.117, 10492.390, 412.162, 52869.201 25/04/30,10:54:31,15,07,1, 12.0,1,1, 6.117, 10492.369, 412.147, 52869.239 25/04/30,10:54:31,16,07,1, 12.0,1,1, 6.117, 10492.372, 412.129, 52869.205 25/04/30,10:54:31,17,07,1, 12.0,1,1, 6.117, 10492.382, 412.143, 52869.279 25/04/30,10:54:31,18,07,1, 12.0,1,1, 6.117, 10492.402, 412.135, 52869.256 25/04/30,10:54:31,19,07,1, 12.0,1,1, 6.117, 10492.408, 412.142, 52869.222 25/04/30,10:54:32,00,08,1, 11.9,1,1, 6.119, 10492.405, 412.142, 52869.222 25/04/30,10:54:32,01,08,1, 11.9,1,1, 6.119, 10492.409, 412.178, 52869.229 25/04/30,10:54:32,02,08,1, 11.9,1,1, 6.119, 10492.395, 412.200, 52869.263 25/04/30,10:54:32,03,08,1, 11.9,1,1, 6.119, 10492.429, 412.201, 52869.318 25/04/30,10:54:32,04,08,1, 11.9,1,1, 6.119, 10492.462, 412.215, 52869.314 25/04/30,10:54:32,05,08,1, 11.9,1,1, 6.119, 10492.445, 412.195, 52869.302 25/04/30,10:54:32,06,08,1, 11.9,1,1, 6.119, 10492.474, 412.211, 52869.269 25/04/30,10:54:32,07,08,1, 11.9,1,1, 6.119, 10492.449, 412.195, 52869.299 25/04/30,10:54:32,08,08,1, 11.9,1,1, 6.119, 10492.472, 412.179, 52869.184 25/04/30,10:54:32,09,08,1, 11.9,1,1, 6.119, 10492.486, 412.198, 52869.182 25/04/30,10:54:32,10,08,1, 11.9,1,1, 6.119, 10492.521, 412.229, 52869.186 25/04/30,10:54:32,11,08,1, 11.9,1,1, 6.119, 10492.499, 412.227, 52869.191 25/04/30,10:54:32,12,08,1, 11.9,1,1, 6.119, 10492.505, 412.258, 52869.190 25/04/30,10:54:32,13,08,1, 11.9,1,1, 6.119, 10492.519, 412.283, 52869.291 25/04/30,10:54:32,14,08,1, 11.9,1,1, 6.119, 10492.524, 412.245, 52869.235 25/04/30,10:54:32,15,08,1, 11.9,1,1, 6.119, 10492.551, 412.269, 52869.259 25/04/30,10:54:32,16,08,1, 11.9,1,1, 6.119, 10492.545, 412.265, 52869.282 25/04/30,10:54:32,17,08,1, 11.9,1,1, 6.119, 10492.536, 412.243, 52869.278 25/04/30,10:54:32,18,08,1, 11.9,1,1, 6.119, 10492.521, 412.247, 52869.289 25/04/30,10:54:32,19,08,1, 11.9,1,1, 6.119, 10492.545, 412.256, 52869.291 25/04/30,10:54:33,00,09,1, 12.0,1,1, 6.126, 10492.538, 412.256, 52869.291 25/04/30,10:54:33,01,09,1, 12.0,1,1, 6.126, 10492.570, 412.280, 52869.229 25/04/30,10:54:33,02,09,1, 12.0,1,1, 6.126, 10492.541, 412.312, 52869.248 25/04/30,10:54:33,03,09,1, 12.0,1,1, 6.126, 10492.561, 412.315, 52869.270 25/04/30,10:54:33,04,09,1, 12.0,1,1, 6.126, 10492.580, 412.332, 52869.282 25/04/30,10:54:33,05,09,1, 12.0,1,1, 6.126, 10492.571, 412.299, 52869.264 25/04/30,10:54:33,06,09,1, 12.0,1,1, 6.126, 10492.605, 412.295, 52869.287 25/04/30,10:54:33,07,09,1, 12.0,1,1, 6.126, 10492.598, 412.316, 52869.294 25/04/30,10:54:33,08,09,1, 12.0,1,1, 6.126, 10492.597, 412.297, 52869.263 25/04/30,10:54:33,09,09,1, 12.0,1,1, 6.126, 10492.586, 412.315, 52869.205 25/04/30,10:54:33,10,09,1, 12.0,1,1, 6.126, 10492.585, 412.324, 52869.192 25/04/30,10:54:33,11,09,1, 12.0,1,1, 6.126, 10492.602, 412.327, 52869.260 25/04/30,10:54:33,12,09,1, 12.0,1,1, 6.126, 10492.638, 412.357, 52869.217 25/04/30,10:54:33,13,09,1, 12.0,1,1, 6.126, 10492.613, 412.366, 52869.221 25/04/30,10:54:33,14,09,1, 12.0,1,1, 6.126, 10492.652, 412.390, 52869.238 25/04/30,10:54:33,15,09,1, 12.0,1,1, 6.126, 10492.654, 412.374, 52869.189 25/04/30,10:54:33,16,09,1, 12.0,1,1, 6.126, 10492.669, 412.355, 52869.261 25/04/30,10:54:33,17,09,1, 12.0,1,1, 6.126, 10492.648, 412.370, 52869.211 25/04/30,10:54:33,18,09,1, 12.0,1,1, 6.126, 10492.657, 412.365, 52869.299 25/04/30,10:54:33,19,09,1, 12.0,1,1, 6.126, 10492.659, 412.368, 52869.209 25/04/30,10:54:34,00,09,1, 12.0,1,1, 6.124, 10492.655, 412.368, 52869.209 25/04/30,10:54:34,01,09,1, 12.0,1,1, 6.124, 10492.676, 412.387, 52869.135 25/04/30,10:54:34,02,09,1, 12.0,1,1, 6.124, 10492.696, 412.391, 52869.258 25/04/30,10:54:34,03,09,1, 12.0,1,1, 6.124, 10492.682, 412.409, 52869.220 25/04/30,10:54:34,04,09,1, 12.0,1,1, 6.124, 10492.700, 412.422, 52869.263 25/04/30,10:54:34,05,09,1, 12.0,1,1, 6.124, 10492.709, 412.414, 52869.266 25/04/30,10:54:34,06,09,1, 12.0,1,1, 6.124, 10492.716, 412.388, 52869.255 25/04/30,10:54:34,07,09,1, 12.0,1,1, 6.124, 10492.712, 412.407, 52869.240 25/04/30,10:54:34,08,09,1, 12.0,1,1, 6.124, 10492.717, 412.409, 52869.274 25/04/30,10:54:34,09,09,1, 12.0,1,1, 6.124, 10492.736, 412.390, 52869.231 25/04/30,10:54:34,10,09,1, 12.0,1,1, 6.124, 10492.710, 412.405, 52869.228 25/04/30,10:54:34,11,09,1, 12.0,1,1, 6.124, 10492.732, 412.436, 52869.260 25/04/30,10:54:34,12,09,1, 12.0,1,1, 6.124, 10492.739, 412.434, 52869.239 25/04/30,10:54:34,13,09,1, 12.0,1,1, 6.124, 10492.767, 412.448, 52869.192 25/04/30,10:54:34,14,09,1, 12.0,1,1, 6.124, 10492.768, 412.428, 52869.315 25/04/30,10:54:34,15,09,1, 12.0,1,1, 6.124, 10492.782, 412.450, 52869.254 25/04/30,10:54:34,16,09,1, 12.0,1,1, 6.124, 10492.794, 412.437, 52869.248 25/04/30,10:54:34,17,09,1, 12.0,1,1, 6.124, 10492.779, 412.450, 52869.257 25/04/30,10:54:34,18,09,1, 12.0,1,1, 6.124, 10492.794, 412.422, 52869.206 25/04/30,10:54:34,19,09,1, 12.0,1,1, 6.124, 10492.806, 412.455, 52869.274 25/04/30,10:54:35,00,09,1, 11.9,1,1, 6.121, 10492.805, 412.455, 52869.274 25/04/30,10:54:35,01,09,1, 11.9,1,1, 6.121, 10492.816, 412.474, 52869.178 25/04/30,10:54:35,02,09,1, 11.9,1,1, 6.121, 10492.810, 412.479, 52869.259 25/04/30,10:54:35,03,09,1, 11.9,1,1, 6.121, 10492.802, 412.497, 52869.212 25/04/30,10:54:35,04,09,1, 11.9,1,1, 6.121, 10492.826, 412.515, 52869.252 25/04/30,10:54:35,05,09,1, 11.9,1,1, 6.121, 10492.852, 412.524, 52869.267 25/04/30,10:54:35,06,09,1, 11.9,1,1, 6.121, 10492.803, 412.507, 52869.285 25/04/30,10:54:35,07,09,1, 11.9,1,1, 6.121, 10492.830, 412.512, 52869.254 25/04/30,10:54:35,08,09,1, 11.9,1,1, 6.121, 10492.852, 412.504, 52869.256 25/04/30,10:54:35,09,09,1, 11.9,1,1, 6.121, 10492.843, 412.494, 52869.207 25/04/30,10:54:35,10,09,1, 11.9,1,1, 6.121, 10492.836, 412.536, 52869.208 25/04/30,10:54:35,11,09,1, 11.9,1,1, 6.121, 10492.851, 412.511, 52869.185 25/04/30,10:54:35,12,09,1, 11.9,1,1, 6.121, 10492.871, 412.537, 52869.229 25/04/30,10:54:35,13,09,1, 11.9,1,1, 6.121, 10492.874, 412.571, 52869.271 25/04/30,10:54:35,14,09,1, 11.9,1,1, 6.121, 10492.881, 412.556, 52869.186 25/04/30,10:54:35,15,09,1, 11.9,1,1, 6.121, 10492.883, 412.558, 52869.227 25/04/30,10:54:35,16,09,1, 11.9,1,1, 6.121, 10492.899, 412.560, 52869.188 25/04/30,10:54:35,17,09,1, 11.9,1,1, 6.121, 10492.903, 412.553, 52869.311 25/04/30,10:54:35,18,09,1, 11.9,1,1, 6.121, 10492.906, 412.545, 52869.220 25/04/30,10:54:35,19,09,1, 11.9,1,1, 6.121, 10492.898, 412.551, 52869.242 25/04/30,10:54:36,00,09,1, 11.9,1,1, 6.126, 10492.897, 412.551, 52869.242 25/04/30,10:54:36,01,09,1, 11.9,1,1, 6.126, 10492.910, 412.580, 52869.205 25/04/30,10:54:36,02,09,1, 11.9,1,1, 6.126, 10492.897, 412.605, 52869.188 25/04/30,10:54:36,03,09,1, 11.9,1,1, 6.126, 10492.918, 412.598, 52869.201 25/04/30,10:54:36,04,09,1, 11.9,1,1, 6.126, 10492.920, 412.621, 52869.243 25/04/30,10:54:36,05,09,1, 11.9,1,1, 6.126, 10492.943, 412.603, 52869.257 25/04/30,10:54:36,06,09,1, 11.9,1,1, 6.126, 10492.947, 412.605, 52869.241 25/04/30,10:54:36,07,09,1, 11.9,1,1, 6.126, 10492.944, 412.609, 52869.238 25/04/30,10:54:36,08,09,1, 11.9,1,1, 6.126, 10492.970, 412.584, 52869.268 25/04/30,10:54:36,09,09,1, 11.9,1,1, 6.126, 10492.990, 412.600, 52869.202 25/04/30,10:54:36,10,09,1, 11.9,1,1, 6.126, 10492.968, 412.604, 52869.139 25/04/30,10:54:36,11,09,1, 11.9,1,1, 6.126, 10492.973, 412.622, 52869.182 25/04/30,10:54:36,12,09,1, 11.9,1,1, 6.126, 10492.976, 412.630, 52869.253 25/04/30,10:54:36,13,09,1, 11.9,1,1, 6.126, 10493.000, 412.641, 52869.220 25/04/30,10:54:36,14,09,1, 11.9,1,1, 6.126, 10492.975, 412.652, 52869.278 25/04/30,10:54:36,15,09,1, 11.9,1,1, 6.126, 10493.008, 412.673, 52869.299 25/04/30,10:54:36,16,09,1, 11.9,1,1, 6.126, 10493.017, 412.669, 52869.273 25/04/30,10:54:36,17,09,1, 11.9,1,1, 6.126, 10493.006, 412.675, 52869.281 25/04/30,10:54:36,18,09,1, 11.9,1,1, 6.126, 10493.023, 412.646, 52869.264 25/04/30,10:54:36,19,09,1, 11.9,1,1, 6.126, 10493.028, 412.668, 52869.190 25/04/30,10:54:37,00,09,1, 11.9,1,1, 6.129, 10493.022, 412.668, 52869.190 25/04/30,10:54:37,01,09,1, 11.9,1,1, 6.129, 10493.039, 412.659, 52869.220 25/04/30,10:54:37,02,09,1, 11.9,1,1, 6.129, 10493.038, 412.697, 52869.219 25/04/30,10:54:37,03,09,1, 11.9,1,1, 6.129, 10492.998, 412.703, 52869.265 25/04/30,10:54:37,04,09,1, 11.9,1,1, 6.129, 10493.057, 412.730, 52869.236 25/04/30,10:54:37,05,09,1, 11.9,1,1, 6.129, 10493.051, 412.734, 52869.243 25/04/30,10:54:37,06,09,1, 11.9,1,1, 6.129, 10493.046, 412.690, 52869.196 25/04/30,10:54:37,07,09,1, 11.9,1,1, 6.129, 10493.049, 412.715, 52869.226 25/04/30,10:54:37,08,09,1, 11.9,1,1, 6.129, 10493.075, 412.720, 52869.272 25/04/30,10:54:37,09,09,1, 11.9,1,1, 6.129, 10493.081, 412.740, 52869.264 25/04/30,10:54:37,10,09,1, 11.9,1,1, 6.129, 10493.086, 412.723, 52869.236 25/04/30,10:54:37,11,09,1, 11.9,1,1, 6.129, 10493.102, 412.733, 52869.193 25/04/30,10:54:37,12,09,1, 11.9,1,1, 6.129, 10493.067, 412.774, 52869.261 25/04/30,10:54:37,13,09,1, 11.9,1,1, 6.129, 10493.093, 412.781, 52869.217 25/04/30,10:54:37,14,09,1, 11.9,1,1, 6.129, 10493.102, 412.770, 52869.180 25/04/30,10:54:37,15,09,1, 11.9,1,1, 6.129, 10493.086, 412.827, 52869.196 25/04/30,10:54:37,16,09,1, 11.9,1,1, 6.129, 10493.117, 412.802, 52869.208 25/04/30,10:54:37,17,09,1, 11.9,1,1, 6.129, 10493.106, 412.793, 52869.218 25/04/30,10:54:37,18,09,1, 11.9,1,1, 6.129, 10493.108, 412.822, 52869.149 25/04/30,10:54:37,19,09,1, 11.9,1,1, 6.129, 10493.121, 412.798, 52869.169 25/04/30,10:54:38,00,09,1, 11.9,1,1, 6.123, 10493.114, 412.798, 52869.169 25/04/30,10:54:38,01,09,1, 11.9,1,1, 6.123, 10493.126, 412.821, 52869.280 25/04/30,10:54:38,02,09,1, 11.9,1,1, 6.123, 10493.136, 412.806, 52869.224 25/04/30,10:54:38,03,09,1, 11.9,1,1, 6.123, 10493.117, 412.798, 52869.208 25/04/30,10:54:38,04,09,1, 11.9,1,1, 6.123, 10493.141, 412.847, 52869.207 25/04/30,10:54:38,05,09,1, 11.9,1,1, 6.123, 10493.178, 412.881, 52869.459 25/04/30,10:54:38,06,09,1, 11.9,1,1, 6.123, 10493.180, 412.853, 52869.080 25/04/30,10:54:38,07,09,1, 11.9,1,1, 6.123, 10493.167, 412.870, 52869.180 25/04/30,10:54:38,08,09,1, 11.9,1,1, 6.123, 10493.174, 412.882, 52869.249 25/04/30,10:54:38,09,09,1, 11.9,1,1, 6.123, 10493.192, 412.862, 52869.212 25/04/30,10:54:38,10,09,1, 11.9,1,1, 6.123, 10493.161, 412.868, 52869.198 25/04/30,10:54:38,11,09,1, 11.9,1,1, 6.123, 10493.182, 412.870, 52869.234 25/04/30,10:54:38,12,09,1, 11.9,1,1, 6.123, 10493.198, 412.885, 52869.207 25/04/30,10:54:38,13,09,1, 11.9,1,1, 6.123, 10493.206, 412.886, 52869.236 25/04/30,10:54:38,14,09,1, 11.9,1,1, 6.123, 10493.185, 412.910, 52869.239 25/04/30,10:54:38,15,09,1, 11.9,1,1, 6.123, 10493.200, 412.946, 52869.205 25/04/30,10:54:38,16,09,1, 11.9,1,1, 6.123, 10493.205, 412.956, 52869.329 25/04/30,10:54:38,17,09,1, 11.9,1,1, 6.123, 10493.171, 412.951, 52869.299 25/04/30,10:54:38,18,09,1, 11.9,1,1, 6.123, 10493.219, 412.946, 52869.189 25/04/30,10:54:38,19,09,1, 11.9,1,1, 6.123, 10493.214, 412.976, 52869.317 25/04/30,10:54:39,00,09,1, 11.9,1,1, 6.123, 10493.206, 412.976, 52869.317 25/04/30,10:54:39,01,09,1, 11.9,1,1, 6.123, 10493.239, 412.952, 52869.248 25/04/30,10:54:39,02,09,1, 11.9,1,1, 6.123, 10493.231, 412.950, 52869.172 25/04/30,10:54:39,03,09,1, 11.9,1,1, 6.123, 10493.203, 412.952, 52869.247 25/04/30,10:54:39,04,09,1, 11.9,1,1, 6.123, 10493.264, 412.975, 52869.193 25/04/30,10:54:39,05,09,1, 11.9,1,1, 6.123, 10493.230, 412.991, 52869.171 25/04/30,10:54:39,06,09,1, 11.9,1,1, 6.123, 10493.257, 413.030, 52869.322 25/04/30,10:54:39,07,09,1, 11.9,1,1, 6.123, 10493.255, 413.014, 52869.229 25/04/30,10:54:39,08,09,1, 11.9,1,1, 6.123, 10493.247, 412.998, 52869.273 25/04/30,10:54:39,09,09,1, 11.9,1,1, 6.123, 10493.234, 413.044, 52869.310 25/04/30,10:54:39,10,09,1, 11.9,1,1, 6.123, 10493.288, 412.989, 52869.186 25/04/30,10:54:39,11,09,1, 11.9,1,1, 6.123, 10493.282, 413.005, 52869.213 25/04/30,10:54:39,12,09,1, 11.9,1,1, 6.123, 10493.308, 413.016, 52869.191 25/04/30,10:54:39,13,09,1, 11.9,1,1, 6.123, 10493.289, 413.026, 52869.294 25/04/30,10:54:39,14,09,1, 11.9,1,1, 6.123, 10493.307, 413.033, 52869.247 25/04/30,10:54:39,15,09,1, 11.9,1,1, 6.123, 10493.288, 413.018, 52869.212 25/04/30,10:54:39,16,09,1, 11.9,1,1, 6.123, 10493.298, 413.061, 52869.202 25/04/30,10:54:39,17,09,1, 11.9,1,1, 6.123, 10493.322, 413.066, 52869.315 25/04/30,10:54:39,18,09,1, 11.9,1,1, 6.123, 10493.333, 413.075, 52869.299 25/04/30,10:54:39,19,09,1, 11.9,1,1, 6.123, 10493.345, 413.114, 52869.268 25/04/30,10:54:40,00,09,1, 12.0,1,1, 6.125, 10493.339, 413.114, 52869.268 25/04/30,10:54:40,01,09,1, 12.0,1,1, 6.125, 10493.325, 413.079, 52869.245 25/04/30,10:54:40,02,09,1, 12.0,1,1, 6.125, 10493.376, 413.077, 52869.314 25/04/30,10:54:40,03,09,1, 12.0,1,1, 6.125, 10493.361, 413.061, 52869.300 25/04/30,10:54:40,04,09,1, 12.0,1,1, 6.125, 10493.350, 413.079, 52869.275 25/04/30,10:54:40,05,09,1, 12.0,1,1, 6.125, 10493.362, 413.101, 52869.275 25/04/30,10:54:40,06,09,1, 12.0,1,1, 6.125, 10493.386, 413.091, 52869.288 25/04/30,10:54:40,07,09,1, 12.0,1,1, 6.125, 10493.385, 413.117, 52869.244 25/04/30,10:54:40,08,09,1, 12.0,1,1, 6.125, 10493.367, 413.132, 52869.291 25/04/30,10:54:40,09,09,1, 12.0,1,1, 6.125, 10493.402, 413.136, 52869.273 25/04/30,10:54:40,10,09,1, 12.0,1,1, 6.125, 10493.387, 413.160, 52869.253 25/04/30,10:54:40,11,09,1, 12.0,1,1, 6.125, 10493.411, 413.156, 52869.314 25/04/30,10:54:40,12,09,1, 12.0,1,1, 6.125, 10493.426, 413.144, 52869.201 25/04/30,10:54:40,13,09,1, 12.0,1,1, 6.125, 10493.418, 413.156, 52869.310 25/04/30,10:54:40,14,09,1, 12.0,1,1, 6.125, 10493.434, 413.162, 52869.218 25/04/30,10:54:40,15,09,1, 12.0,1,1, 6.125, 10493.437, 413.146, 52869.247 25/04/30,10:54:40,16,09,1, 12.0,1,1, 6.125, 10493.446, 413.194, 52869.227 25/04/30,10:54:40,17,09,1, 12.0,1,1, 6.125, 10493.437, 413.202, 52869.192 25/04/30,10:54:40,18,09,1, 12.0,1,1, 6.125, 10493.432, 413.182, 52869.282 25/04/30,10:54:40,19,09,1, 12.0,1,1, 6.125, 10493.461, 413.219, 52869.188 25/04/30,10:54:41,00,09,1, 11.9,1,1, 6.121, 10493.456, 413.219, 52869.188 25/04/30,10:54:41,01,09,1, 11.9,1,1, 6.121, 10493.451, 413.246, 52869.257 25/04/30,10:54:41,02,09,1, 11.9,1,1, 6.121, 10493.473, 413.211, 52869.196 25/04/30,10:54:41,03,09,1, 11.9,1,1, 6.121, 10493.465, 413.237, 52869.244 25/04/30,10:54:41,04,09,1, 11.9,1,1, 6.121, 10493.473, 413.230, 52869.233 25/04/30,10:54:41,05,09,1, 11.9,1,1, 6.121, 10493.513, 413.227, 52869.272 25/04/30,10:54:41,06,09,1, 11.9,1,1, 6.121, 10493.474, 413.223, 52869.204 25/04/30,10:54:41,07,09,1, 11.9,1,1, 6.121, 10493.477, 413.248, 52869.276 25/04/30,10:54:41,08,09,1, 11.9,1,1, 6.121, 10493.496, 413.235, 52869.183 25/04/30,10:54:41,09,09,1, 11.9,1,1, 6.121, 10493.500, 413.260, 52869.305 25/04/30,10:54:41,10,09,1, 11.9,1,1, 6.121, 10493.505, 413.283, 52869.201 25/04/30,10:54:41,11,09,1, 11.9,1,1, 6.121, 10493.508, 413.287, 52869.275 25/04/30,10:54:41,12,09,1, 11.9,1,1, 6.121, 10493.481, 413.311, 52869.091 25/04/30,10:54:41,13,09,1, 11.9,1,1, 6.121, 10493.535, 413.323, 52869.308 25/04/30,10:54:41,14,09,1, 11.9,1,1, 6.121, 10493.533, 413.324, 52869.074 25/04/30,10:54:41,15,09,1, 11.9,1,1, 6.121, 10493.542, 413.305, 52869.322 25/04/30,10:54:41,16,09,1, 11.9,1,1, 6.121, 10493.541, 413.288, 52869.243 25/04/30,10:54:41,17,09,1, 11.9,1,1, 6.121, 10493.533, 413.322, 52869.323 25/04/30,10:54:41,18,09,1, 11.9,1,1, 6.121, 10493.548, 413.324, 52869.306 25/04/30,10:54:41,19,09,1, 11.9,1,1, 6.121, 10493.559, 413.335, 52869.246 25/04/30,10:54:42,00,09,1, 12.0,1,1, 6.125, 10493.556, 413.335, 52869.246 25/04/30,10:54:42,01,09,1, 12.0,1,1, 6.125, 10493.567, 413.322, 52869.231 25/04/30,10:54:42,02,09,1, 12.0,1,1, 6.125, 10493.542, 413.374, 52869.224 25/04/30,10:54:42,03,09,1, 12.0,1,1, 6.125, 10493.562, 413.384, 52869.259 25/04/30,10:54:42,04,09,1, 12.0,1,1, 6.125, 10493.576, 413.386, 52869.312 25/04/30,10:54:42,05,09,1, 12.0,1,1, 6.125, 10493.592, 413.372, 52869.216 25/04/30,10:54:42,06,09,1, 12.0,1,1, 6.125, 10493.577, 413.378, 52869.238 25/04/30,10:54:42,07,09,1, 12.0,1,1, 6.125, 10493.608, 413.364, 52869.221 25/04/30,10:54:42,08,09,1, 12.0,1,1, 6.125, 10493.623, 413.384, 52869.318 25/04/30,10:54:42,09,09,1, 12.0,1,1, 6.125, 10493.605, 413.370, 52869.276 25/04/30,10:54:42,10,09,1, 12.0,1,1, 6.125, 10493.582, 413.376, 52869.180 25/04/30,10:54:42,11,09,1, 12.0,1,1, 6.125, 10493.579, 413.368, 52869.217 25/04/30,10:54:42,12,09,1, 12.0,1,1, 6.125, 10493.621, 413.404, 52869.241 25/04/30,10:54:42,13,09,1, 12.0,1,1, 6.125, 10493.594, 413.407, 52869.236 25/04/30,10:54:42,14,09,1, 12.0,1,1, 6.125, 10493.594, 413.431, 52869.287 25/04/30,10:54:42,15,09,1, 12.0,1,1, 6.125, 10493.609, 413.457, 52869.287 25/04/30,10:54:42,16,09,1, 12.0,1,1, 6.125, 10493.622, 413.440, 52869.327 25/04/30,10:54:42,17,09,1, 12.0,1,1, 6.125, 10493.630, 413.437, 52869.270 25/04/30,10:54:42,18,09,1, 12.0,1,1, 6.125, 10493.636, 413.429, 52869.256 25/04/30,10:54:42,19,09,1, 12.0,1,1, 6.125, 10493.644, 413.431, 52869.235 25/04/30,10:54:43,00,08,1, 11.9,1,1, 6.119, 10493.640, 413.431, 52869.235 25/04/30,10:54:43,01,08,1, 11.9,1,1, 6.119, 10493.691, 413.423, 52869.061 25/04/30,10:54:43,02,08,1, 11.9,1,1, 6.119, 10493.701, 413.443, 52869.187 25/04/30,10:54:43,03,08,1, 11.9,1,1, 6.119, 10493.683, 413.477, 52869.217 25/04/30,10:54:43,04,08,1, 11.9,1,1, 6.119, 10493.675, 413.465, 52869.233 25/04/30,10:54:43,05,08,1, 11.9,1,1, 6.119, 10493.684, 413.482, 52869.159 25/04/30,10:54:43,06,08,1, 11.9,1,1, 6.119, 10493.699, 413.523, 52869.304 25/04/30,10:54:43,07,08,1, 11.9,1,1, 6.119, 10493.687, 413.502, 52869.276 25/04/30,10:54:43,08,08,1, 11.9,1,1, 6.119, 10493.689, 413.495, 52869.332 25/04/30,10:54:43,09,08,1, 11.9,1,1, 6.119, 10493.691, 413.490, 52869.241 25/04/30,10:54:43,10,08,1, 11.9,1,1, 6.119, 10493.723, 413.492, 52869.292 25/04/30,10:54:43,11,08,1, 11.9,1,1, 6.119, 10493.717, 413.490, 52869.238 25/04/30,10:54:43,12,08,1, 11.9,1,1, 6.119, 10493.725, 413.491, 52869.254 25/04/30,10:54:43,13,08,1, 11.9,1,1, 6.119, 10493.713, 413.519, 52869.216 25/04/30,10:54:43,14,08,1, 11.9,1,1, 6.119, 10493.716, 413.507, 52869.217 25/04/30,10:54:43,15,08,1, 11.9,1,1, 6.119, 10493.702, 413.543, 52869.256 25/04/30,10:54:43,16,08,1, 11.9,1,1, 6.119, 10493.720, 413.559, 52869.245 25/04/30,10:54:43,17,08,1, 11.9,1,1, 6.119, 10493.719, 413.562, 52869.250 25/04/30,10:54:43,18,08,1, 11.9,1,1, 6.119, 10493.729, 413.554, 52869.192 25/04/30,10:54:43,19,08,1, 11.9,1,1, 6.119, 10493.746, 413.571, 52869.267 25/04/30,10:54:44,00,08,1, 11.9,1,1, 6.130, 10493.740, 413.571, 52869.267 25/04/30,10:54:44,01,08,1, 11.9,1,1, 6.130, 10493.756, 413.574, 52869.244 25/04/30,10:54:44,02,08,1, 11.9,1,1, 6.130, 10493.759, 413.574, 52869.316 25/04/30,10:54:44,03,08,1, 11.9,1,1, 6.130, 10493.779, 413.563, 52869.319 25/04/30,10:54:44,04,08,1, 11.9,1,1, 6.130, 10493.778, 413.570, 52869.322 25/04/30,10:54:44,05,08,1, 11.9,1,1, 6.130, 10493.782, 413.583, 52869.245 25/04/30,10:54:44,06,08,1, 11.9,1,1, 6.130, 10493.749, 413.572, 52869.229 25/04/30,10:54:44,07,08,1, 11.9,1,1, 6.130, 10493.749, 413.600, 52869.226 25/04/30,10:54:44,08,08,1, 11.9,1,1, 6.130, 10493.796, 413.652, 52869.330 25/04/30,10:54:44,09,08,1, 11.9,1,1, 6.130, 10493.796, 413.615, 52869.205 25/04/30,10:54:44,10,08,1, 11.9,1,1, 6.130, 10493.804, 413.661, 52869.338 25/04/30,10:54:44,11,08,1, 11.9,1,1, 6.130, 10493.806, 413.635, 52869.256 25/04/30,10:54:44,12,08,1, 11.9,1,1, 6.130, 10493.813, 413.645, 52869.265 25/04/30,10:54:44,13,08,1, 11.9,1,1, 6.130, 10493.824, 413.651, 52869.317 25/04/30,10:54:44,14,08,1, 11.9,1,1, 6.130, 10493.806, 413.646, 52869.241 25/04/30,10:54:44,15,08,1, 11.9,1,1, 6.130, 10493.797, 413.649, 52869.276 25/04/30,10:54:44,16,08,1, 11.9,1,1, 6.130, 10493.822, 413.653, 52869.230 25/04/30,10:54:44,17,08,1, 11.9,1,1, 6.130, 10493.806, 413.667, 52869.305 25/04/30,10:54:44,18,08,1, 11.9,1,1, 6.130, 10493.828, 413.677, 52869.275 25/04/30,10:54:44,19,08,1, 11.9,1,1, 6.130, 10493.810, 413.678, 52869.228 25/04/30,10:54:45,00,09,1, 12.0,1,1, 6.130, 10493.807, 413.678, 52869.228 25/04/30,10:54:45,01,09,1, 12.0,1,1, 6.130, 10493.816, 413.698, 52869.265 25/04/30,10:54:45,02,09,1, 12.0,1,1, 6.130, 10493.842, 413.699, 52869.223 25/04/30,10:54:45,03,09,1, 12.0,1,1, 6.130, 10493.835, 413.712, 52869.284 25/04/30,10:54:45,04,09,1, 12.0,1,1, 6.130, 10493.838, 413.724, 52869.237 25/04/30,10:54:45,05,09,1, 12.0,1,1, 6.130, 10493.833, 413.707, 52869.296 25/04/30,10:54:45,06,09,1, 12.0,1,1, 6.130, 10493.839, 413.693, 52869.272 25/04/30,10:54:45,07,09,1, 12.0,1,1, 6.130, 10493.863, 413.719, 52869.246 25/04/30,10:54:45,08,09,1, 12.0,1,1, 6.130, 10493.849, 413.717, 52869.303 25/04/30,10:54:45,09,09,1, 12.0,1,1, 6.130, 10493.853, 413.724, 52869.248 25/04/30,10:54:45,10,09,1, 12.0,1,1, 6.130, 10493.850, 413.720, 52869.211 25/04/30,10:54:45,11,09,1, 12.0,1,1, 6.130, 10493.867, 413.757, 52869.234 25/04/30,10:54:45,12,09,1, 12.0,1,1, 6.130, 10493.872, 413.762, 52869.191 25/04/30,10:54:45,13,09,1, 12.0,1,1, 6.130, 10493.877, 413.761, 52869.077 25/04/30,10:54:45,14,09,1, 12.0,1,1, 6.130, 10493.878, 413.777, 52869.178 25/04/30,10:54:45,15,09,1, 12.0,1,1, 6.130, 10493.877, 413.780, 52869.284 25/04/30,10:54:45,16,09,1, 12.0,1,1, 6.130, 10493.903, 413.809, 52869.236 25/04/30,10:54:45,17,09,1, 12.0,1,1, 6.130, 10493.897, 413.803, 52869.223 25/04/30,10:54:45,18,09,1, 12.0,1,1, 6.130, 10493.910, 413.793, 52869.245 25/04/30,10:54:45,19,09,1, 12.0,1,1, 6.130, 10493.905, 413.805, 52869.312 25/04/30,10:54:46,00,09,1, 11.9,1,1, 6.121, 10493.898, 413.805, 52869.312 25/04/30,10:54:46,01,09,1, 11.9,1,1, 6.121, 10493.880, 413.798, 52869.302 25/04/30,10:54:46,02,09,1, 11.9,1,1, 6.121, 10493.907, 413.803, 52869.241 25/04/30,10:54:46,03,09,1, 11.9,1,1, 6.121, 10493.908, 413.817, 52869.265 25/04/30,10:54:46,04,09,1, 11.9,1,1, 6.121, 10493.906, 413.839, 52869.317 25/04/30,10:54:46,05,09,1, 11.9,1,1, 6.121, 10493.900, 413.863, 52869.258 25/04/30,10:54:46,06,09,1, 11.9,1,1, 6.121, 10493.933, 413.875, 52869.316 25/04/30,10:54:46,07,09,1, 11.9,1,1, 6.121, 10493.912, 413.890, 52869.307 25/04/30,10:54:46,08,09,1, 11.9,1,1, 6.121, 10493.923, 413.904, 52869.303 25/04/30,10:54:46,09,09,1, 11.9,1,1, 6.121, 10493.964, 413.848, 52869.236 25/04/30,10:54:46,10,09,1, 11.9,1,1, 6.121, 10493.935, 413.873, 52869.341 25/04/30,10:54:46,11,09,1, 11.9,1,1, 6.121, 10493.937, 413.875, 52869.262 25/04/30,10:54:46,12,09,1, 11.9,1,1, 6.121, 10493.952, 413.875, 52869.244 25/04/30,10:54:46,13,09,1, 11.9,1,1, 6.121, 10493.950, 413.869, 52869.239 25/04/30,10:54:46,14,09,1, 11.9,1,1, 6.121, 10493.946, 413.891, 52869.238 25/04/30,10:54:46,15,09,1, 11.9,1,1, 6.121, 10493.950, 413.903, 52869.262 25/04/30,10:54:46,16,09,1, 11.9,1,1, 6.121, 10493.979, 413.907, 52869.254 25/04/30,10:54:46,17,09,1, 11.9,1,1, 6.121, 10493.973, 413.931, 52869.229 25/04/30,10:54:46,18,09,1, 11.9,1,1, 6.121, 10493.979, 413.951, 52869.290 25/04/30,10:54:46,19,09,1, 11.9,1,1, 6.121, 10493.979, 413.973, 52869.320 25/04/30,10:54:47,00,09,1, 11.9,1,1, 6.130, 10493.973, 413.973, 52869.320 25/04/30,10:54:47,01,09,1, 11.9,1,1, 6.130, 10493.992, 413.945, 52869.262 25/04/30,10:54:47,02,09,1, 11.9,1,1, 6.130, 10493.996, 413.944, 52869.291 25/04/30,10:54:47,03,09,1, 11.9,1,1, 6.130, 10493.998, 413.948, 52869.244 25/04/30,10:54:47,04,09,1, 11.9,1,1, 6.130, 10493.989, 413.953, 52869.212 25/04/30,10:54:47,05,09,1, 11.9,1,1, 6.130, 10493.993, 413.950, 52869.238 25/04/30,10:54:47,06,09,1, 11.9,1,1, 6.130, 10494.017, 413.939, 52869.270 25/04/30,10:54:47,07,09,1, 11.9,1,1, 6.130, 10493.994, 413.971, 52869.228 25/04/30,10:54:47,08,09,1, 11.9,1,1, 6.130, 10494.010, 413.962, 52869.216 25/04/30,10:54:47,09,09,1, 11.9,1,1, 6.130, 10494.010, 413.990, 52869.219 25/04/30,10:54:47,10,09,1, 11.9,1,1, 6.130, 10494.022, 414.005, 52869.243 25/04/30,10:54:47,11,09,1, 11.9,1,1, 6.130, 10494.032, 414.039, 52869.292 25/04/30,10:54:47,12,09,1, 11.9,1,1, 6.130, 10494.021, 414.040, 52869.293 25/04/30,10:54:47,13,09,1, 11.9,1,1, 6.130, 10494.040, 414.039, 52869.283 25/04/30,10:54:47,14,09,1, 11.9,1,1, 6.130, 10494.047, 414.045, 52869.262 25/04/30,10:54:47,15,09,1, 11.9,1,1, 6.130, 10494.026, 414.016, 52869.307 25/04/30,10:54:47,16,09,1, 11.9,1,1, 6.130, 10494.048, 414.018, 52869.268 25/04/30,10:54:47,17,09,1, 11.9,1,1, 6.130, 10494.060, 414.037, 52869.272 25/04/30,10:54:47,18,09,1, 11.9,1,1, 6.130, 10494.049, 414.045, 52869.312 25/04/30,10:54:47,19,09,1, 11.9,1,1, 6.130, 10494.067, 414.059, 52869.255 25/04/30,10:54:48,00,07,1, 11.9,1,1, 6.129, 10494.065, 414.059, 52869.255 25/04/30,10:54:48,01,07,1, 11.9,1,1, 6.129, 10494.065, 414.052, 52869.226 25/04/30,10:54:48,02,07,1, 11.9,1,1, 6.129, 10494.065, 414.090, 52869.304 25/04/30,10:54:48,03,07,1, 11.9,1,1, 6.129, 10494.067, 414.068, 52869.237 25/04/30,10:54:48,04,07,1, 11.9,1,1, 6.129, 10494.071, 414.093, 52869.236 25/04/30,10:54:48,05,07,1, 11.9,1,1, 6.129, 10494.069, 414.083, 52869.302 25/04/30,10:54:48,06,07,1, 11.9,1,1, 6.129, 10494.093, 414.090, 52869.232 25/04/30,10:54:48,07,07,1, 11.9,1,1, 6.129, 10494.088, 414.099, 52869.233 25/04/30,10:54:48,08,07,1, 11.9,1,1, 6.129, 10494.106, 414.098, 52869.253 25/04/30,10:54:48,09,07,1, 11.9,1,1, 6.129, 10494.097, 414.102, 52869.284 25/04/30,10:54:48,10,07,1, 11.9,1,1, 6.129, 10494.111, 414.087, 52869.282 25/04/30,10:54:48,11,07,1, 11.9,1,1, 6.129, 10494.097, 414.107, 52869.317 25/04/30,10:54:48,12,07,1, 11.9,1,1, 6.129, 10494.106, 414.110, 52869.259 25/04/30,10:54:48,13,07,1, 11.9,1,1, 6.129, 10494.097, 414.112, 52869.189 25/04/30,10:54:48,14,07,1, 11.9,1,1, 6.129, 10494.078, 414.129, 52869.307 25/04/30,10:54:48,15,07,1, 11.9,1,1, 6.129, 10494.108, 414.149, 52869.283 25/04/30,10:54:48,16,07,1, 11.9,1,1, 6.129, 10494.130, 414.155, 52869.203 25/04/30,10:54:48,17,07,1, 11.9,1,1, 6.129, 10494.115, 414.146, 52869.276 25/04/30,10:54:48,18,07,1, 11.9,1,1, 6.129, 10494.093, 414.148, 52869.164 25/04/30,10:54:48,19,07,1, 11.9,1,1, 6.129, 10494.184, 414.152, 52869.261 25/04/30,10:54:49,00,08,1, 11.9,1,1, 6.129, 10494.182, 414.152, 52869.261 25/04/30,10:54:49,01,08,1, 11.9,1,1, 6.129, 10494.144, 414.162, 52869.198 25/04/30,10:54:49,02,08,1, 11.9,1,1, 6.129, 10494.161, 414.151, 52869.208 25/04/30,10:54:49,03,08,1, 11.9,1,1, 6.129, 10494.150, 414.148, 52869.277 25/04/30,10:54:49,04,08,1, 11.9,1,1, 6.129, 10494.147, 414.180, 52869.270 25/04/30,10:54:49,05,08,1, 11.9,1,1, 6.129, 10494.161, 414.189, 52869.332 25/04/30,10:54:49,06,08,1, 11.9,1,1, 6.129, 10494.154, 414.213, 52869.263 25/04/30,10:54:49,07,08,1, 11.9,1,1, 6.129, 10494.179, 414.209, 52869.256 25/04/30,10:54:49,08,08,1, 11.9,1,1, 6.129, 10494.138, 414.209, 52869.241 25/04/30,10:54:49,09,08,1, 11.9,1,1, 6.129, 10494.178, 414.232, 52869.384 25/04/30,10:54:49,10,08,1, 11.9,1,1, 6.129, 10494.156, 414.267, 52869.342 25/04/30,10:54:49,11,08,1, 11.9,1,1, 6.129, 10494.192, 414.241, 52869.306 25/04/30,10:54:49,12,08,1, 11.9,1,1, 6.129, 10494.159, 414.247, 52869.349 25/04/30,10:54:49,13,08,1, 11.9,1,1, 6.129, 10494.184, 414.227, 52869.260 25/04/30,10:54:49,14,08,1, 11.9,1,1, 6.129, 10494.192, 414.227, 52869.327 25/04/30,10:54:49,15,08,1, 11.9,1,1, 6.129, 10494.192, 414.233, 52869.324 25/04/30,10:54:49,16,08,1, 11.9,1,1, 6.129, 10494.196, 414.242, 52869.283 25/04/30,10:54:49,17,08,1, 11.9,1,1, 6.129, 10494.204, 414.227, 52869.294 25/04/30,10:54:49,18,08,1, 11.9,1,1, 6.129, 10494.206, 414.290, 52869.320 25/04/30,10:54:49,19,08,1, 11.9,1,1, 6.129, 10494.185, 414.266, 52869.226 25/04/30,10:54:50,00,08,1, 12.0,1,1, 6.127, 10494.182, 414.266, 52869.226 25/04/30,10:54:50,01,08,1, 12.0,1,1, 6.127, 10494.206, 414.280, 52869.190 25/04/30,10:54:50,02,08,1, 12.0,1,1, 6.127, 10494.221, 414.308, 52869.254 25/04/30,10:54:50,03,08,1, 12.0,1,1, 6.127, 10494.239, 414.303, 52869.255 25/04/30,10:54:50,04,08,1, 12.0,1,1, 6.127, 10494.219, 414.300, 52869.298 25/04/30,10:54:50,05,08,1, 12.0,1,1, 6.127, 10494.229, 414.297, 52869.298 25/04/30,10:54:50,06,08,1, 12.0,1,1, 6.127, 10494.210, 414.299, 52869.264 25/04/30,10:54:50,07,08,1, 12.0,1,1, 6.127, 10494.221, 414.316, 52869.347 25/04/30,10:54:50,08,08,1, 12.0,1,1, 6.127, 10494.212, 414.319, 52869.291 25/04/30,10:54:50,09,08,1, 12.0,1,1, 6.127, 10494.196, 414.322, 52869.248 25/04/30,10:54:50,10,08,1, 12.0,1,1, 6.127, 10494.218, 414.329, 52869.273 25/04/30,10:54:50,11,08,1, 12.0,1,1, 6.127, 10494.234, 414.319, 52869.238 25/04/30,10:54:50,12,08,1, 12.0,1,1, 6.127, 10494.229, 414.329, 52869.285 25/04/30,10:54:50,13,08,1, 12.0,1,1, 6.127, 10494.220, 414.344, 52869.271 25/04/30,10:54:50,14,08,1, 12.0,1,1, 6.127, 10494.240, 414.346, 52869.188 25/04/30,10:54:50,15,08,1, 12.0,1,1, 6.127, 10494.243, 414.384, 52869.248 25/04/30,10:54:50,16,08,1, 12.0,1,1, 6.127, 10494.269, 414.386, 52869.279 25/04/30,10:54:50,17,08,1, 12.0,1,1, 6.127, 10494.271, 414.392, 52869.310 25/04/30,10:54:50,18,08,1, 12.0,1,1, 6.127, 10494.271, 414.385, 52869.223 25/04/30,10:54:50,19,08,1, 12.0,1,1, 6.127, 10494.253, 414.422, 52869.308 25/04/30,10:54:51,00,07,1, 11.9,1,1, 6.119, 10494.249, 414.422, 52869.308 25/04/30,10:54:51,01,07,1, 11.9,1,1, 6.119, 10494.250, 414.396, 52869.205 25/04/30,10:54:51,02,07,1, 11.9,1,1, 6.119, 10494.268, 414.388, 52869.260 25/04/30,10:54:51,03,07,1, 11.9,1,1, 6.119, 10494.260, 414.385, 52869.263 25/04/30,10:54:51,04,07,1, 11.9,1,1, 6.119, 10494.269, 414.372, 52869.236 25/04/30,10:54:51,05,07,1, 11.9,1,1, 6.119, 10494.290, 414.397, 52869.246 25/04/30,10:54:51,06,07,1, 11.9,1,1, 6.119, 10494.293, 414.410, 52869.241 25/04/30,10:54:51,07,07,1, 11.9,1,1, 6.119, 10494.277, 414.430, 52869.274 25/04/30,10:54:51,08,07,1, 11.9,1,1, 6.119, 10494.290, 414.416, 52869.268 25/04/30,10:54:51,09,07,1, 11.9,1,1, 6.119, 10494.273, 414.449, 52869.301 25/04/30,10:54:51,10,07,1, 11.9,1,1, 6.119, 10494.274, 414.427, 52869.299 25/04/30,10:54:51,11,07,1, 11.9,1,1, 6.119, 10494.273, 414.452, 52869.313 25/04/30,10:54:51,12,07,1, 11.9,1,1, 6.119, 10494.297, 414.436, 52869.303 25/04/30,10:54:51,13,07,1, 11.9,1,1, 6.119, 10494.317, 414.400, 52869.254 25/04/30,10:54:51,14,07,1, 11.9,1,1, 6.119, 10494.295, 414.441, 52869.303 25/04/30,10:54:51,15,07,1, 11.9,1,1, 6.119, 10494.284, 414.388, 52869.283 25/04/30,10:54:51,16,07,1, 11.9,1,1, 6.119, 10494.315, 414.415, 52869.203 25/04/30,10:54:51,17,07,1, 11.9,1,1, 6.119, 10494.313, 414.416, 52869.309 25/04/30,10:54:51,18,07,1, 11.9,1,1, 6.119, 10494.301, 414.427, 52869.238 25/04/30,10:54:51,19,07,1, 11.9,1,1, 6.119, 10494.334, 414.437, 52869.239 25/04/30,10:54:52,00,07,1, 12.0,1,1, 6.130, 10494.332, 414.437, 52869.239 25/04/30,10:54:52,01,07,1, 12.0,1,1, 6.130, 10494.307, 414.479, 52869.259 25/04/30,10:54:52,02,07,1, 12.0,1,1, 6.130, 10494.313, 414.486, 52869.313 25/04/30,10:54:52,03,07,1, 12.0,1,1, 6.130, 10494.360, 414.475, 52869.309 25/04/30,10:54:52,04,07,1, 12.0,1,1, 6.130, 10494.311, 414.476, 52869.301 25/04/30,10:54:52,05,07,1, 12.0,1,1, 6.130, 10494.336, 414.489, 52869.252 25/04/30,10:54:52,06,07,1, 12.0,1,1, 6.130, 10494.321, 414.508, 52869.268 25/04/30,10:54:52,07,07,1, 12.0,1,1, 6.130, 10494.375, 414.460, 52869.153 25/04/30,10:54:52,08,07,1, 12.0,1,1, 6.130, 10494.343, 414.444, 52869.145 25/04/30,10:54:52,09,07,1, 12.0,1,1, 6.130, 10494.337, 414.506, 52869.258 25/04/30,10:54:52,10,07,1, 12.0,1,1, 6.130, 10494.335, 414.469, 52869.241 25/04/30,10:54:52,11,07,1, 12.0,1,1, 6.130, 10494.360, 414.492, 52869.229 25/04/30,10:54:52,12,07,1, 12.0,1,1, 6.130, 10494.368, 414.515, 52869.320 25/04/30,10:54:52,13,07,1, 12.0,1,1, 6.130, 10494.365, 414.548, 52869.276 25/04/30,10:54:52,14,07,1, 12.0,1,1, 6.130, 10494.343, 414.551, 52869.273 25/04/30,10:54:52,15,07,1, 12.0,1,1, 6.130, 10494.353, 414.546, 52869.300 25/04/30,10:54:52,16,07,1, 12.0,1,1, 6.130, 10494.361, 414.574, 52869.241 25/04/30,10:54:52,17,07,1, 12.0,1,1, 6.130, 10494.384, 414.585, 52869.406 25/04/30,10:54:52,18,07,1, 12.0,1,1, 6.130, 10494.404, 414.549, 52869.325 25/04/30,10:54:52,19,07,1, 12.0,1,1, 6.130, 10494.377, 414.564, 52869.288 25/04/30,10:54:53,00,08,1, 11.9,1,1, 6.124, 10494.374, 414.564, 52869.288 25/04/30,10:54:53,01,08,1, 11.9,1,1, 6.124, 10494.382, 414.548, 52869.310 25/04/30,10:54:53,02,08,1, 11.9,1,1, 6.124, 10494.398, 414.564, 52869.302 25/04/30,10:54:53,03,08,1, 11.9,1,1, 6.124, 10494.394, 414.571, 52869.246 25/04/30,10:54:53,04,08,1, 11.9,1,1, 6.124, 10494.387, 414.557, 52869.259 25/04/30,10:54:53,05,08,1, 11.9,1,1, 6.124, 10494.379, 414.592, 52869.224 25/04/30,10:54:53,06,08,1, 11.9,1,1, 6.124, 10494.376, 414.589, 52869.298 25/04/30,10:54:53,07,08,1, 11.9,1,1, 6.124, 10494.394, 414.586, 52869.306 25/04/30,10:54:53,08,08,1, 11.9,1,1, 6.124, 10494.370, 414.600, 52869.255 25/04/30,10:54:53,09,08,1, 11.9,1,1, 6.124, 10494.398, 414.628, 52869.315 25/04/30,10:54:53,10,08,1, 11.9,1,1, 6.124, 10494.402, 414.621, 52869.234 25/04/30,10:54:53,11,08,1, 11.9,1,1, 6.124, 10494.423, 414.640, 52869.338 25/04/30,10:54:53,12,08,1, 11.9,1,1, 6.124, 10494.428, 414.622, 52869.312 25/04/30,10:54:53,13,08,1, 11.9,1,1, 6.124, 10494.427, 414.625, 52869.286 25/04/30,10:54:53,14,08,1, 11.9,1,1, 6.124, 10494.433, 414.637, 52869.301 25/04/30,10:54:53,15,08,1, 11.9,1,1, 6.124, 10494.409, 414.597, 52869.341 25/04/30,10:54:53,16,08,1, 11.9,1,1, 6.124, 10494.422, 414.611, 52869.324 25/04/30,10:54:53,17,08,1, 11.9,1,1, 6.124, 10494.405, 414.611, 52869.238 25/04/30,10:54:53,18,08,1, 11.9,1,1, 6.124, 10494.419, 414.611, 52869.349 25/04/30,10:54:53,19,08,1, 11.9,1,1, 6.124, 10494.421, 414.622, 52869.249 25/04/30,10:54:54,00,07,1, 11.9,1,1, 6.129, 10494.416, 414.622, 52869.249 25/04/30,10:54:54,01,07,1, 11.9,1,1, 6.129, 10494.448, 414.656, 52869.370 25/04/30,10:54:54,02,07,1, 11.9,1,1, 6.129, 10494.432, 414.657, 52869.259 25/04/30,10:54:54,03,07,1, 11.9,1,1, 6.129, 10494.443, 414.701, 52869.298 25/04/30,10:54:54,04,07,1, 11.9,1,1, 6.129, 10494.426, 414.687, 52869.274 25/04/30,10:54:54,05,07,1, 11.9,1,1, 6.129, 10494.444, 414.672, 52869.222 25/04/30,10:54:54,06,07,1, 11.9,1,1, 6.129, 10494.429, 414.653, 52869.254 25/04/30,10:54:54,07,07,1, 11.9,1,1, 6.129, 10494.411, 414.691, 52869.317 25/04/30,10:54:54,08,07,1, 11.9,1,1, 6.129, 10494.457, 414.669, 52869.285 25/04/30,10:54:54,09,07,1, 11.9,1,1, 6.129, 10494.445, 414.688, 52869.338 25/04/30,10:54:54,10,07,1, 11.9,1,1, 6.129, 10494.448, 414.671, 52869.257 25/04/30,10:54:54,11,07,1, 11.9,1,1, 6.129, 10494.466, 414.681, 52869.246 25/04/30,10:54:54,12,07,1, 11.9,1,1, 6.129, 10494.473, 414.696, 52869.338 25/04/30,10:54:54,13,07,1, 11.9,1,1, 6.129, 10494.471, 414.702, 52869.299 25/04/30,10:54:54,14,07,1, 11.9,1,1, 6.129, 10494.475, 414.741, 52869.323 25/04/30,10:54:54,15,07,1, 11.9,1,1, 6.129, 10494.475, 414.747, 52869.322 25/04/30,10:54:54,16,07,1, 11.9,1,1, 6.129, 10494.487, 414.735, 52869.242 25/04/30,10:54:54,17,07,1, 11.9,1,1, 6.129, 10494.470, 414.769, 52869.274 25/04/30,10:54:54,18,07,1, 11.9,1,1, 6.129, 10494.484, 414.742, 52869.280 25/04/30,10:54:54,19,07,1, 11.9,1,1, 6.129, 10494.490, 414.739, 52869.341 25/04/30,10:54:55,00,07,1, 12.0,1,1, 6.128, 10494.483, 414.739, 52869.341 25/04/30,10:54:55,01,07,1, 12.0,1,1, 6.128, 10494.501, 414.743, 52869.313 25/04/30,10:54:55,02,07,1, 12.0,1,1, 6.128, 10494.529, 414.762, 52869.276 25/04/30,10:54:55,03,07,1, 12.0,1,1, 6.128, 10494.500, 414.782, 52869.370 25/04/30,10:54:55,04,07,1, 12.0,1,1, 6.128, 10494.516, 414.758, 52869.258 25/04/30,10:54:55,05,07,1, 12.0,1,1, 6.128, 10494.499, 414.750, 52869.209 25/04/30,10:54:55,06,07,1, 12.0,1,1, 6.128, 10494.505, 414.752, 52869.254 25/04/30,10:54:55,07,07,1, 12.0,1,1, 6.128, 10494.506, 414.787, 52869.318 25/04/30,10:54:55,08,07,1, 12.0,1,1, 6.128, 10494.501, 414.778, 52869.292 25/04/30,10:54:55,09,07,1, 12.0,1,1, 6.128, 10494.494, 414.803, 52869.334 25/04/30,10:54:55,10,07,1, 12.0,1,1, 6.128, 10494.511, 414.804, 52869.287 25/04/30,10:54:55,11,07,1, 12.0,1,1, 6.128, 10494.507, 414.800, 52869.257 25/04/30,10:54:55,12,07,1, 12.0,1,1, 6.128, 10494.494, 414.825, 52869.362 25/04/30,10:54:55,13,07,1, 12.0,1,1, 6.128, 10494.510, 414.825, 52869.237 25/04/30,10:54:55,14,07,1, 12.0,1,1, 6.128, 10494.547, 414.824, 52869.352 25/04/30,10:54:55,15,07,1, 12.0,1,1, 6.128, 10494.521, 414.807, 52869.279 25/04/30,10:54:55,16,07,1, 12.0,1,1, 6.128, 10494.548, 414.807, 52869.341 25/04/30,10:54:55,17,07,1, 12.0,1,1, 6.128, 10494.529, 414.818, 52869.389 25/04/30,10:54:55,18,07,1, 12.0,1,1, 6.128, 10494.539, 414.813, 52869.280 25/04/30,10:54:55,19,07,1, 12.0,1,1, 6.128, 10494.530, 414.819, 52869.330 25/04/30,10:54:56,00,07,1, 11.9,1,1, 6.126, 10494.524, 414.819, 52869.330 25/04/30,10:54:56,01,07,1, 11.9,1,1, 6.126, 10494.526, 414.833, 52869.334 25/04/30,10:54:56,02,07,1, 11.9,1,1, 6.126, 10494.512, 414.841, 52869.333 25/04/30,10:54:56,03,07,1, 11.9,1,1, 6.126, 10494.536, 414.859, 52869.406 25/04/30,10:54:56,04,07,1, 11.9,1,1, 6.126, 10494.535, 414.873, 52869.317 25/04/30,10:54:56,05,07,1, 11.9,1,1, 6.126, 10494.554, 414.874, 52869.304 25/04/30,10:54:56,06,07,1, 11.9,1,1, 6.126, 10494.560, 414.891, 52869.320 25/04/30,10:54:56,07,07,1, 11.9,1,1, 6.126, 10494.569, 414.866, 52869.314 25/04/30,10:54:56,08,07,1, 11.9,1,1, 6.126, 10494.562, 414.884, 52869.327 25/04/30,10:54:56,09,07,1, 11.9,1,1, 6.126, 10494.577, 414.882, 52869.322 25/04/30,10:54:56,10,07,1, 11.9,1,1, 6.126, 10494.551, 414.890, 52869.346 25/04/30,10:54:56,11,07,1, 11.9,1,1, 6.126, 10494.558, 414.881, 52869.343 25/04/30,10:54:56,12,07,1, 11.9,1,1, 6.126, 10494.581, 414.887, 52869.337 25/04/30,10:54:56,13,07,1, 11.9,1,1, 6.126, 10494.566, 414.886, 52869.338 25/04/30,10:54:56,14,07,1, 11.9,1,1, 6.126, 10494.572, 414.862, 52869.334 25/04/30,10:54:56,15,07,1, 11.9,1,1, 6.126, 10494.577, 414.902, 52869.313 25/04/30,10:54:56,16,07,1, 11.9,1,1, 6.126, 10494.589, 414.894, 52869.327 25/04/30,10:54:56,17,07,1, 11.9,1,1, 6.126, 10494.577, 414.904, 52869.251 25/04/30,10:54:56,18,07,1, 11.9,1,1, 6.126, 10494.582, 414.923, 52869.372 25/04/30,10:54:56,19,07,1, 11.9,1,1, 6.126, 10494.579, 414.942, 52869.371 25/04/30,10:54:57,00,08,1, 11.9,1,1, 6.129, 10494.574, 414.942, 52869.371 25/04/30,10:54:57,01,08,1, 11.9,1,1, 6.129, 10494.602, 414.961, 52869.331 25/04/30,10:54:57,02,08,1, 11.9,1,1, 6.129, 10494.624, 414.995, 52869.501 25/04/30,10:54:57,03,08,1, 11.9,1,1, 6.129, 10494.634, 414.994, 52869.578 25/04/30,10:54:57,04,08,1, 11.9,1,1, 6.129, 10494.628, 415.005, 52869.537 25/04/30,10:54:57,05,08,1, 11.9,1,1, 6.129, 10494.646, 415.007, 52869.561 25/04/30,10:54:57,06,08,1, 11.9,1,1, 6.129, 10494.625, 415.010, 52869.588 25/04/30,10:54:57,07,08,1, 11.9,1,1, 6.129, 10494.620, 414.997, 52869.594 25/04/30,10:54:57,08,08,1, 11.9,1,1, 6.129, 10494.617, 415.020, 52869.599 25/04/30,10:54:57,09,08,1, 11.9,1,1, 6.129, 10494.635, 415.024, 52869.608 25/04/30,10:54:57,10,08,1, 11.9,1,1, 6.129, 10494.642, 415.030, 52869.573 25/04/30,10:54:57,11,08,1, 11.9,1,1, 6.129, 10494.633, 415.030, 52869.605 25/04/30,10:54:57,12,08,1, 11.9,1,1, 6.129, 10494.659, 415.025, 52869.521 25/04/30,10:54:57,13,08,1, 11.9,1,1, 6.129, 10494.628, 415.047, 52869.583 25/04/30,10:54:57,14,08,1, 11.9,1,1, 6.129, 10494.662, 415.056, 52869.613 25/04/30,10:54:57,15,08,1, 11.9,1,1, 6.129, 10494.658, 415.047, 52869.574 25/04/30,10:54:57,16,08,1, 11.9,1,1, 6.129, 10494.647, 415.073, 52869.635 25/04/30,10:54:57,17,08,1, 11.9,1,1, 6.129, 10494.649, 415.052, 52869.530 25/04/30,10:54:57,18,08,1, 11.9,1,1, 6.129, 10494.642, 415.063, 52869.612 25/04/30,10:54:57,19,08,1, 11.9,1,1, 6.129, 10494.680, 415.073, 52869.575 25/04/30,10:54:58,00,06,1, 11.9,1,1, 6.133, 10494.674, 415.073, 52869.575 25/04/30,10:54:58,01,06,1, 11.9,1,1, 6.133, 10494.682, 415.070, 52869.578 25/04/30,10:54:58,02,06,1, 11.9,1,1, 6.133, 10494.700, 415.092, 52869.512 25/04/30,10:54:58,03,06,1, 11.9,1,1, 6.133, 10494.695, 415.107, 52869.598 25/04/30,10:54:58,04,06,1, 11.9,1,1, 6.133, 10494.673, 415.086, 52869.504 25/04/30,10:54:58,05,06,1, 11.9,1,1, 6.133, 10494.689, 415.117, 52869.579 25/04/30,10:54:58,06,06,1, 11.9,1,1, 6.133, 10494.685, 415.109, 52869.590 25/04/30,10:54:58,07,06,1, 11.9,1,1, 6.133, 10494.693, 415.084, 52869.537 25/04/30,10:54:58,08,06,1, 11.9,1,1, 6.133, 10494.723, 415.125, 52869.572 25/04/30,10:54:58,09,06,1, 11.9,1,1, 6.133, 10494.700, 415.140, 52869.531 25/04/30,10:54:58,10,06,1, 11.9,1,1, 6.133, 10494.737, 415.118, 52869.524 25/04/30,10:54:58,11,06,1, 11.9,1,1, 6.133, 10494.710, 415.146, 52869.504 25/04/30,10:54:58,12,06,1, 11.9,1,1, 6.133, 10494.711, 415.145, 52869.552 25/04/30,10:54:58,13,06,1, 11.9,1,1, 6.133, 10494.713, 415.136, 52869.562 25/04/30,10:54:58,14,06,1, 11.9,1,1, 6.133, 10494.727, 415.147, 52869.565 25/04/30,10:54:58,15,06,1, 11.9,1,1, 6.133, 10494.723, 415.163, 52869.518 25/04/30,10:54:58,16,06,1, 11.9,1,1, 6.133, 10494.707, 415.127, 52869.531 25/04/30,10:54:58,17,06,1, 11.9,1,1, 6.133, 10494.731, 415.130, 52869.616 25/04/30,10:54:58,18,06,1, 11.9,1,1, 6.133, 10494.735, 415.138, 52869.567 25/04/30,10:54:58,19,06,1, 11.9,1,1, 6.133, 10494.744, 415.152, 52869.525 25/04/30,10:54:59,00,06,1, 11.9,1,1, 6.129, 10494.741, 415.152, 52869.525 25/04/30,10:54:59,01,06,1, 11.9,1,1, 6.129, 10494.732, 415.184, 52869.547 25/04/30,10:54:59,02,06,1, 11.9,1,1, 6.129, 10494.727, 415.168, 52869.591 25/04/30,10:54:59,03,06,1, 11.9,1,1, 6.129, 10494.745, 415.158, 52869.544 25/04/30,10:54:59,04,06,1, 11.9,1,1, 6.129, 10494.752, 415.201, 52869.526 25/04/30,10:54:59,05,06,1, 11.9,1,1, 6.129, 10494.743, 415.193, 52869.656 25/04/30,10:54:59,06,06,1, 11.9,1,1, 6.129, 10494.747, 415.165, 52869.533 25/04/30,10:54:59,07,06,1, 11.9,1,1, 6.129, 10494.745, 415.187, 52869.589 25/04/30,10:54:59,08,06,1, 11.9,1,1, 6.129, 10494.754, 415.172, 52869.518 25/04/30,10:54:59,09,06,1, 11.9,1,1, 6.129, 10494.768, 415.184, 52869.586 25/04/30,10:54:59,10,06,1, 11.9,1,1, 6.129, 10494.755, 415.199, 52869.584 25/04/30,10:54:59,11,06,1, 11.9,1,1, 6.129, 10494.776, 415.228, 52869.514 25/04/30,10:54:59,12,06,1, 11.9,1,1, 6.129, 10494.771, 415.215, 52869.505 25/04/30,10:54:59,13,06,1, 11.9,1,1, 6.129, 10494.784, 415.199, 52869.625 25/04/30,10:54:59,14,06,1, 11.9,1,1, 6.129, 10494.783, 415.246, 52869.562 25/04/30,10:54:59,15,06,1, 11.9,1,1, 6.129, 10494.769, 415.233, 52869.579 25/04/30,10:54:59,16,06,1, 11.9,1,1, 6.129, 10494.785, 415.223, 52869.548 25/04/30,10:54:59,17,06,1, 11.9,1,1, 6.129, 10494.797, 415.247, 52869.517 25/04/30,10:54:59,18,06,1, 11.9,1,1, 6.129, 10494.804, 415.257, 52869.564 25/04/30,10:54:59,19,06,1, 11.9,1,1, 6.129, 10494.787, 415.233, 52869.536 25/04/30,10:55:00,00,06,1, 11.9,1,1, 6.128, 10494.783, 415.233, 52869.536 25/04/30,10:55:00,01,06,1, 11.9,1,1, 6.128, 10494.748, 415.261, 52869.628 25/04/30,10:55:00,02,06,1, 11.9,1,1, 6.128, 10494.801, 415.227, 52869.273 25/04/30,10:55:00,03,06,1, 11.9,1,1, 6.128, 10494.807, 415.239, 52869.276 25/04/30,10:55:00,04,06,1, 11.9,1,1, 6.128, 10494.772, 415.224, 52869.305 25/04/30,10:55:00,05,06,1, 11.9,1,1, 6.128, 10494.796, 415.217, 52869.295 25/04/30,10:55:00,06,06,1, 11.9,1,1, 6.128, 10494.804, 415.217, 52869.257 25/04/30,10:55:00,07,06,1, 11.9,1,1, 6.128, 10494.826, 415.225, 52869.304 25/04/30,10:55:00,08,06,1, 11.9,1,1, 6.128, 10494.811, 415.249, 52869.310 25/04/30,10:55:00,09,06,1, 11.9,1,1, 6.128, 10494.781, 415.198, 52869.315 25/04/30,10:55:00,10,06,1, 11.9,1,1, 6.128, 10494.793, 415.239, 52869.209 25/04/30,10:55:00,11,06,1, 11.9,1,1, 6.128, 10494.810, 415.235, 52869.338 25/04/30,10:55:00,12,06,1, 11.9,1,1, 6.128, 10494.813, 415.272, 52869.330 25/04/30,10:55:00,13,06,1, 11.9,1,1, 6.128, 10494.824, 415.274, 52869.236 25/04/30,10:55:00,14,06,1, 11.9,1,1, 6.128, 10494.823, 415.250, 52869.285 25/04/30,10:55:00,15,06,1, 11.9,1,1, 6.128, 10494.826, 415.293, 52869.297 25/04/30,10:55:00,16,06,1, 11.9,1,1, 6.128, 10494.826, 415.286, 52869.286 25/04/30,10:55:00,17,06,1, 11.9,1,1, 6.128, 10494.798, 415.295, 52869.265 25/04/30,10:55:00,18,06,1, 11.9,1,1, 6.128, 10494.835, 415.283, 52869.284 25/04/30,10:55:00,19,06,1, 11.9,1,1, 6.128, 10494.825, 415.295, 52869.337 25/04/30,10:55:01,00,06,1, 11.9,1,1, 6.136, 10494.816, 415.295, 52869.337 25/04/30,10:55:01,01,06,1, 11.9,1,1, 6.136, 10494.866, 415.302, 52869.348 25/04/30,10:55:01,02,06,1, 11.9,1,1, 6.136, 10494.858, 415.291, 52869.289 25/04/30,10:55:01,03,06,1, 11.9,1,1, 6.136, 10494.857, 415.308, 52869.325 25/04/30,10:55:01,04,06,1, 11.9,1,1, 6.136, 10494.870, 415.292, 52869.244 25/04/30,10:55:01,05,06,1, 11.9,1,1, 6.136, 10494.873, 415.272, 52869.277 25/04/30,10:55:01,06,06,1, 11.9,1,1, 6.136, 10494.883, 415.308, 52869.255 25/04/30,10:55:01,07,06,1, 11.9,1,1, 6.136, 10494.852, 415.317, 52869.227 25/04/30,10:55:01,08,06,1, 11.9,1,1, 6.136, 10494.848, 415.337, 52869.317 25/04/30,10:55:01,09,06,1, 11.9,1,1, 6.136, 10494.858, 415.335, 52869.256 25/04/30,10:55:01,10,06,1, 11.9,1,1, 6.136, 10494.879, 415.333, 52869.258 25/04/30,10:55:01,11,06,1, 11.9,1,1, 6.136, 10494.896, 415.360, 52869.316 25/04/30,10:55:01,12,06,1, 11.9,1,1, 6.136, 10494.861, 415.360, 52869.266 25/04/30,10:55:01,13,06,1, 11.9,1,1, 6.136, 10494.873, 415.353, 52869.310 25/04/30,10:55:01,14,06,1, 11.9,1,1, 6.136, 10494.921, 415.336, 52869.294 25/04/30,10:55:01,15,06,1, 11.9,1,1, 6.136, 10494.895, 415.333, 52869.282 25/04/30,10:55:01,16,06,1, 11.9,1,1, 6.136, 10494.904, 415.328, 52869.284 25/04/30,10:55:01,17,06,1, 11.9,1,1, 6.136, 10494.903, 415.332, 52869.260 25/04/30,10:55:01,18,06,1, 11.9,1,1, 6.136, 10494.911, 415.336, 52869.331 25/04/30,10:55:01,19,06,1, 11.9,1,1, 6.136, 10494.925, 415.334, 52869.276 25/04/30,10:55:02,00,06,1, 11.9,1,1, 6.127, 10494.925, 415.334, 52869.276 25/04/30,10:55:02,01,06,1, 11.9,1,1, 6.127, 10494.907, 415.351, 52869.312 25/04/30,10:55:02,02,06,1, 11.9,1,1, 6.127, 10494.937, 415.360, 52869.287 25/04/30,10:55:02,03,06,1, 11.9,1,1, 6.127, 10494.903, 415.350, 52869.235 25/04/30,10:55:02,04,06,1, 11.9,1,1, 6.127, 10494.906, 415.360, 52869.310 25/04/30,10:55:02,05,06,1, 11.9,1,1, 6.127, 10494.921, 415.387, 52869.221 25/04/30,10:55:02,06,06,1, 11.9,1,1, 6.127, 10494.930, 415.366, 52869.286 25/04/30,10:55:02,07,06,1, 11.9,1,1, 6.127, 10494.906, 415.410, 52869.304 25/04/30,10:55:02,08,06,1, 11.9,1,1, 6.127, 10494.912, 415.428, 52869.249 25/04/30,10:55:02,09,06,1, 11.9,1,1, 6.127, 10494.933, 415.429, 52869.302 25/04/30,10:55:02,10,06,1, 11.9,1,1, 6.127, 10494.937, 415.424, 52869.393 25/04/30,10:55:02,11,06,1, 11.9,1,1, 6.127, 10494.944, 415.420, 52869.270 25/04/30,10:55:02,12,06,1, 11.9,1,1, 6.127, 10494.949, 415.435, 52869.242 25/04/30,10:55:02,13,06,1, 11.9,1,1, 6.127, 10494.942, 415.425, 52869.341 25/04/30,10:55:02,14,06,1, 11.9,1,1, 6.127, 10494.958, 415.411, 52869.268 25/04/30,10:55:02,15,06,1, 11.9,1,1, 6.127, 10494.950, 415.414, 52869.287 25/04/30,10:55:02,16,06,1, 11.9,1,1, 6.127, 10494.963, 415.411, 52869.216 25/04/30,10:55:02,17,06,1, 11.9,1,1, 6.127, 10494.932, 415.408, 52869.339 25/04/30,10:55:02,18,06,1, 11.9,1,1, 6.127, 10494.962, 415.419, 52869.284 25/04/30,10:55:02,19,06,1, 11.9,1,1, 6.127, 10494.941, 415.442, 52869.295 25/04/30,10:55:03,00,06,1, 11.9,1,1, 6.132, 10494.933, 415.442, 52869.295 25/04/30,10:55:03,01,06,1, 11.9,1,1, 6.132, 10494.967, 415.453, 52869.300 25/04/30,10:55:03,02,06,1, 11.9,1,1, 6.132, 10494.981, 415.497, 52869.311 25/04/30,10:55:03,03,06,1, 11.9,1,1, 6.132, 10494.986, 415.479, 52869.298 25/04/30,10:55:03,04,06,1, 11.9,1,1, 6.132, 10494.988, 415.490, 52869.308 25/04/30,10:55:03,05,06,1, 11.9,1,1, 6.132, 10494.986, 415.507, 52869.352 25/04/30,10:55:03,06,06,1, 11.9,1,1, 6.132, 10494.987, 415.487, 52869.229 25/04/30,10:55:03,07,06,1, 11.9,1,1, 6.132, 10495.006, 415.486, 52869.278 25/04/30,10:55:03,08,06,1, 11.9,1,1, 6.132, 10495.003, 415.493, 52869.256 25/04/30,10:55:03,09,06,1, 11.9,1,1, 6.132, 10495.025, 415.483, 52869.261 25/04/30,10:55:03,10,06,1, 11.9,1,1, 6.132, 10495.018, 415.503, 52869.282 25/04/30,10:55:03,11,06,1, 11.9,1,1, 6.132, 10495.020, 415.509, 52869.310 25/04/30,10:55:03,12,06,1, 11.9,1,1, 6.132, 10495.014, 415.493, 52869.223 25/04/30,10:55:03,13,06,1, 11.9,1,1, 6.132, 10495.046, 415.489, 52869.250 25/04/30,10:55:03,14,06,1, 11.9,1,1, 6.132, 10495.023, 415.485, 52869.221 25/04/30,10:55:03,15,06,1, 11.9,1,1, 6.132, 10495.020, 415.492, 52869.214 25/04/30,10:55:03,16,06,1, 11.9,1,1, 6.132, 10495.041, 415.513, 52869.252 25/04/30,10:55:03,17,06,1, 11.9,1,1, 6.132, 10495.021, 415.517, 52869.265 25/04/30,10:55:03,18,06,1, 11.9,1,1, 6.132, 10495.048, 415.534, 52869.258 25/04/30,10:55:03,19,06,1, 11.9,1,1, 6.132, 10495.025, 415.516, 52869.227 25/04/30,10:55:04,00,07,1, 11.9,1,1, 6.132, 10495.017, 415.516, 52869.227 25/04/30,10:55:04,01,07,1, 11.9,1,1, 6.132, 10495.038, 415.559, 52869.265 25/04/30,10:55:04,02,07,1, 11.9,1,1, 6.132, 10495.033, 415.571, 52869.413 25/04/30,10:55:04,03,07,1, 11.9,1,1, 6.132, 10495.095, 415.549, 52869.197 25/04/30,10:55:04,04,07,1, 11.9,1,1, 6.132, 10495.071, 415.563, 52869.237 25/04/30,10:55:04,05,07,1, 11.9,1,1, 6.132, 10495.066, 415.559, 52869.302 25/04/30,10:55:04,06,07,1, 11.9,1,1, 6.132, 10495.060, 415.572, 52869.273 25/04/30,10:55:04,07,07,1, 11.9,1,1, 6.132, 10495.064, 415.567, 52869.276 25/04/30,10:55:04,08,07,1, 11.9,1,1, 6.132, 10495.086, 415.567, 52869.259 25/04/30,10:55:04,09,07,1, 11.9,1,1, 6.132, 10495.088, 415.571, 52869.291 25/04/30,10:55:04,10,07,1, 11.9,1,1, 6.132, 10495.092, 415.569, 52869.305 25/04/30,10:55:04,11,07,1, 11.9,1,1, 6.132, 10495.092, 415.563, 52869.298 25/04/30,10:55:04,12,07,1, 11.9,1,1, 6.132, 10495.090, 415.592, 52869.242 25/04/30,10:55:04,13,07,1, 11.9,1,1, 6.132, 10495.112, 415.581, 52869.244 25/04/30,10:55:04,14,07,1, 11.9,1,1, 6.132, 10495.117, 415.574, 52869.242 25/04/30,10:55:04,15,07,1, 11.9,1,1, 6.132, 10495.106, 415.626, 52869.289 25/04/30,10:55:04,16,07,1, 11.9,1,1, 6.132, 10495.114, 415.627, 52869.252 25/04/30,10:55:04,17,07,1, 11.9,1,1, 6.132, 10495.093, 415.625, 52869.282 25/04/30,10:55:04,18,07,1, 11.9,1,1, 6.132, 10495.116, 415.623, 52869.236 25/04/30,10:55:04,19,07,1, 11.9,1,1, 6.132, 10495.142, 415.623, 52869.231 25/04/30,10:55:05,00,07,1, 11.9,1,1, 6.131, 10495.142, 415.623, 52869.231 25/04/30,10:55:05,01,07,1, 11.9,1,1, 6.131, 10495.140, 415.646, 52869.244 25/04/30,10:55:05,02,07,1, 11.9,1,1, 6.131, 10495.128, 415.642, 52869.223 25/04/30,10:55:05,03,07,1, 11.9,1,1, 6.131, 10495.127, 415.627, 52869.223 25/04/30,10:55:05,04,07,1, 11.9,1,1, 6.131, 10495.134, 415.637, 52869.238 25/04/30,10:55:05,05,07,1, 11.9,1,1, 6.131, 10495.153, 415.622, 52869.205 25/04/30,10:55:05,06,07,1, 11.9,1,1, 6.131, 10495.134, 415.620, 52869.231 25/04/30,10:55:05,07,07,1, 11.9,1,1, 6.131, 10495.160, 415.616, 52869.278 25/04/30,10:55:05,08,07,1, 11.9,1,1, 6.131, 10495.147, 415.632, 52869.221 25/04/30,10:55:05,09,07,1, 11.9,1,1, 6.131, 10495.151, 415.645, 52869.259 25/04/30,10:55:05,10,07,1, 11.9,1,1, 6.131, 10495.167, 415.637, 52869.182 25/04/30,10:55:05,11,07,1, 11.9,1,1, 6.131, 10495.146, 415.637, 52869.240 25/04/30,10:55:05,12,07,1, 11.9,1,1, 6.131, 10495.165, 415.632, 52869.217 25/04/30,10:55:05,13,07,1, 11.9,1,1, 6.131, 10495.163, 415.660, 52869.260 25/04/30,10:55:05,14,07,1, 11.9,1,1, 6.131, 10495.165, 415.656, 52869.247 25/04/30,10:55:05,15,07,1, 11.9,1,1, 6.131, 10495.175, 415.655, 52869.232 25/04/30,10:55:05,16,07,1, 11.9,1,1, 6.131, 10495.176, 415.676, 52869.227 25/04/30,10:55:05,17,07,1, 11.9,1,1, 6.131, 10495.205, 415.676, 52869.224 25/04/30,10:55:05,18,07,1, 11.9,1,1, 6.131, 10495.195, 415.682, 52869.191 25/04/30,10:55:05,19,07,1, 11.9,1,1, 6.131, 10495.199, 415.688, 52869.276 25/04/30,10:55:06,00,06,1, 12.0,1,1, 6.133, 10495.192, 415.688, 52869.276 25/04/30,10:55:06,01,06,1, 12.0,1,1, 6.133, 10495.209, 415.695, 52869.242 25/04/30,10:55:06,02,06,1, 12.0,1,1, 6.133, 10495.221, 415.700, 52869.261 25/04/30,10:55:06,03,06,1, 12.0,1,1, 6.133, 10495.232, 415.682, 52869.246 25/04/30,10:55:06,04,06,1, 12.0,1,1, 6.133, 10495.234, 415.708, 52869.273 25/04/30,10:55:06,05,06,1, 12.0,1,1, 6.133, 10495.249, 415.683, 52869.171 25/04/30,10:55:06,06,06,1, 12.0,1,1, 6.133, 10495.230, 415.695, 52869.204 25/04/30,10:55:06,07,06,1, 12.0,1,1, 6.133, 10495.230, 415.701, 52869.283 25/04/30,10:55:06,08,06,1, 12.0,1,1, 6.133, 10495.255, 415.707, 52869.202 25/04/30,10:55:06,09,06,1, 12.0,1,1, 6.133, 10495.239, 415.719, 52869.188 25/04/30,10:55:06,10,06,1, 12.0,1,1, 6.133, 10495.241, 415.718, 52869.217 25/04/30,10:55:06,11,06,1, 12.0,1,1, 6.133, 10495.267, 415.733, 52869.230 25/04/30,10:55:06,12,06,1, 12.0,1,1, 6.133, 10495.268, 415.740, 52869.263 25/04/30,10:55:06,13,06,1, 12.0,1,1, 6.133, 10495.273, 415.747, 52869.267 25/04/30,10:55:06,14,06,1, 12.0,1,1, 6.133, 10495.307, 415.762, 52869.129 25/04/30,10:55:06,15,06,1, 12.0,1,1, 6.133, 10495.281, 415.766, 52869.231 25/04/30,10:55:06,16,06,1, 12.0,1,1, 6.133, 10495.282, 415.789, 52869.283 25/04/30,10:55:06,17,06,1, 12.0,1,1, 6.133, 10495.301, 415.780, 52869.233 25/04/30,10:55:06,18,06,1, 12.0,1,1, 6.133, 10495.306, 415.786, 52869.265 25/04/30,10:55:06,19,06,1, 12.0,1,1, 6.133, 10495.305, 415.768, 52869.208 25/04/30,10:55:07,00,06,1, 11.9,1,1, 6.130, 10495.300, 415.768, 52869.208 25/04/30,10:55:07,01,06,1, 11.9,1,1, 6.130, 10495.325, 415.778, 52869.212 25/04/30,10:55:07,02,06,1, 11.9,1,1, 6.130, 10495.337, 415.754, 52869.196 25/04/30,10:55:07,03,06,1, 11.9,1,1, 6.130, 10495.323, 415.768, 52869.210 25/04/30,10:55:07,04,06,1, 11.9,1,1, 6.130, 10495.333, 415.787, 52869.266 25/04/30,10:55:07,05,06,1, 11.9,1,1, 6.130, 10495.320, 415.785, 52869.213 25/04/30,10:55:07,06,06,1, 11.9,1,1, 6.130, 10495.364, 415.780, 52869.229 25/04/30,10:55:07,07,06,1, 11.9,1,1, 6.130, 10495.335, 415.794, 52869.241 25/04/30,10:55:07,08,06,1, 11.9,1,1, 6.130, 10495.348, 415.814, 52869.260 25/04/30,10:55:07,09,06,1, 11.9,1,1, 6.130, 10495.326, 415.789, 52869.141 25/04/30,10:55:07,10,06,1, 11.9,1,1, 6.130, 10495.360, 415.820, 52869.219 25/04/30,10:55:07,11,06,1, 11.9,1,1, 6.130, 10495.356, 415.845, 52869.208 25/04/30,10:55:07,12,06,1, 11.9,1,1, 6.130, 10495.365, 415.860, 52869.285 25/04/30,10:55:07,13,06,1, 11.9,1,1, 6.130, 10495.381, 415.855, 52869.178 25/04/30,10:55:07,14,06,1, 11.9,1,1, 6.130, 10495.397, 415.859, 52869.205 25/04/30,10:55:07,15,06,1, 11.9,1,1, 6.130, 10495.405, 415.871, 52869.212 25/04/30,10:55:07,16,06,1, 11.9,1,1, 6.130, 10495.391, 415.848, 52869.280 25/04/30,10:55:07,17,06,1, 11.9,1,1, 6.130, 10495.413, 415.864, 52869.183 25/04/30,10:55:07,18,06,1, 11.9,1,1, 6.130, 10495.408, 415.865, 52869.243 25/04/30,10:55:07,19,06,1, 11.9,1,1, 6.130, 10495.447, 415.871, 52869.205 25/04/30,10:55:08,00,06,1, 11.9,1,1, 6.132, 10495.442, 415.871, 52869.205 25/04/30,10:55:08,01,06,1, 11.9,1,1, 6.132, 10495.429, 415.879, 52869.206 25/04/30,10:55:08,02,06,1, 11.9,1,1, 6.132, 10495.446, 415.845, 52869.183 25/04/30,10:55:08,03,06,1, 11.9,1,1, 6.132, 10495.442, 415.865, 52869.218 25/04/30,10:55:08,04,06,1, 11.9,1,1, 6.132, 10495.455, 415.870, 52869.247 25/04/30,10:55:08,05,06,1, 11.9,1,1, 6.132, 10495.448, 415.876, 52869.265 25/04/30,10:55:08,06,06,1, 11.9,1,1, 6.132, 10495.460, 415.873, 52869.215 25/04/30,10:55:08,07,06,1, 11.9,1,1, 6.132, 10495.474, 415.896, 52869.206 25/04/30,10:55:08,08,06,1, 11.9,1,1, 6.132, 10495.477, 415.926, 52869.181 25/04/30,10:55:08,09,06,1, 11.9,1,1, 6.132, 10495.463, 415.909, 52868.949 25/04/30,10:55:08,10,06,1, 11.9,1,1, 6.132, 10495.447, 415.939, 52869.245 25/04/30,10:55:08,11,06,1, 11.9,1,1, 6.132, 10495.464, 415.955, 52869.242 25/04/30,10:55:08,12,06,1, 11.9,1,1, 6.132, 10495.483, 415.934, 52869.172 25/04/30,10:55:08,13,06,1, 11.9,1,1, 6.132, 10495.479, 415.945, 52869.191 25/04/30,10:55:08,14,06,1, 11.9,1,1, 6.132, 10495.490, 415.945, 52869.214 25/04/30,10:55:08,15,06,1, 11.9,1,1, 6.132, 10495.512, 415.942, 52869.164 25/04/30,10:55:08,16,06,1, 11.9,1,1, 6.132, 10495.515, 415.954, 52869.191 25/04/30,10:55:08,17,06,1, 11.9,1,1, 6.132, 10495.518, 415.939, 52869.244 25/04/30,10:55:08,18,06,1, 11.9,1,1, 6.132, 10495.542, 415.946, 52869.256 25/04/30,10:55:08,19,06,1, 11.9,1,1, 6.132, 10495.555, 415.967, 52869.256 25/04/30,10:55:09,00,07,1, 11.9,1,1, 6.130, 10495.551, 415.967, 52869.256 25/04/30,10:55:09,01,07,1, 11.9,1,1, 6.130, 10495.567, 415.963, 52869.215 25/04/30,10:55:09,02,07,1, 11.9,1,1, 6.130, 10495.546, 415.976, 52869.204 25/04/30,10:55:09,03,07,1, 11.9,1,1, 6.130, 10495.544, 415.956, 52869.192 25/04/30,10:55:09,04,07,1, 11.9,1,1, 6.130, 10495.559, 415.950, 52869.202 25/04/30,10:55:09,05,07,1, 11.9,1,1, 6.130, 10495.555, 415.971, 52869.187 25/04/30,10:55:09,06,07,1, 11.9,1,1, 6.130, 10495.571, 415.958, 52869.201 25/04/30,10:55:09,07,07,1, 11.9,1,1, 6.130, 10495.582, 415.984, 52869.162 25/04/30,10:55:09,08,07,1, 11.9,1,1, 6.130, 10495.563, 415.978, 52869.226 25/04/30,10:55:09,09,07,1, 11.9,1,1, 6.130, 10495.562, 416.005, 52869.166 25/04/30,10:55:09,10,07,1, 11.9,1,1, 6.130, 10495.564, 416.023, 52869.212 25/04/30,10:55:09,11,07,1, 11.9,1,1, 6.130, 10495.570, 416.016, 52869.212 25/04/30,10:55:09,12,07,1, 11.9,1,1, 6.130, 10495.601, 416.044, 52869.177 25/04/30,10:55:09,13,07,1, 11.9,1,1, 6.130, 10495.593, 416.032, 52869.199 25/04/30,10:55:09,14,07,1, 11.9,1,1, 6.130, 10495.600, 416.035, 52869.223 25/04/30,10:55:09,15,07,1, 11.9,1,1, 6.130, 10495.613, 416.036, 52869.138 25/04/30,10:55:09,16,07,1, 11.9,1,1, 6.130, 10495.621, 416.033, 52869.144 25/04/30,10:55:09,17,07,1, 11.9,1,1, 6.130, 10495.612, 416.044, 52869.182 25/04/30,10:55:09,18,07,1, 11.9,1,1, 6.130, 10495.624, 416.060, 52869.101 25/04/30,10:55:09,19,07,1, 11.9,1,1, 6.130, 10495.668, 416.063, 52869.214 25/04/30,10:55:10,00,08,1, 12.0,1,1, 6.132, 10495.667, 416.063, 52869.214 25/04/30,10:55:10,01,08,1, 12.0,1,1, 6.132, 10495.626, 416.047, 52869.174 25/04/30,10:55:10,02,08,1, 12.0,1,1, 6.132, 10495.664, 416.057, 52869.151 25/04/30,10:55:10,03,08,1, 12.0,1,1, 6.132, 10495.641, 416.082, 52869.174 25/04/30,10:55:10,04,08,1, 12.0,1,1, 6.132, 10495.650, 416.067, 52869.208 25/04/30,10:55:10,05,08,1, 12.0,1,1, 6.132, 10495.665, 416.055, 52869.195 25/04/30,10:55:10,06,08,1, 12.0,1,1, 6.132, 10495.663, 416.070, 52869.171 25/04/30,10:55:10,07,08,1, 12.0,1,1, 6.132, 10495.677, 416.058, 52869.128 25/04/30,10:55:10,08,08,1, 12.0,1,1, 6.132, 10495.700, 416.062, 52869.140 25/04/30,10:55:10,09,08,1, 12.0,1,1, 6.132, 10495.674, 416.086, 52869.180 25/04/30,10:55:10,10,08,1, 12.0,1,1, 6.132, 10495.706, 416.098, 52869.082 25/04/30,10:55:10,11,08,1, 12.0,1,1, 6.132, 10495.692, 416.109, 52869.169 25/04/30,10:55:10,12,08,1, 12.0,1,1, 6.132, 10495.698, 416.135, 52869.139 25/04/30,10:55:10,13,08,1, 12.0,1,1, 6.132, 10495.694, 416.119, 52869.116 25/04/30,10:55:10,14,08,1, 12.0,1,1, 6.132, 10495.722, 416.142, 52869.104 25/04/30,10:55:10,15,08,1, 12.0,1,1, 6.132, 10495.716, 416.152, 52869.142 25/04/30,10:55:10,16,08,1, 12.0,1,1, 6.132, 10495.697, 416.158, 52869.210 25/04/30,10:55:10,17,08,1, 12.0,1,1, 6.132, 10495.707, 416.162, 52869.219 25/04/30,10:55:10,18,08,1, 12.0,1,1, 6.132, 10495.735, 416.153, 52869.225 25/04/30,10:55:10,19,08,1, 12.0,1,1, 6.132, 10495.734, 416.166, 52869.199 25/04/30,10:55:11,00,07,1, 11.8,1,1, 6.130, 10495.734, 416.166, 52869.199 25/04/30,10:55:11,01,07,1, 11.8,1,1, 6.130, 10495.750, 416.176, 52869.140 25/04/30,10:55:11,02,07,1, 11.8,1,1, 6.130, 10495.751, 416.173, 52869.205 25/04/30,10:55:11,03,07,1, 11.8,1,1, 6.130, 10495.749, 416.151, 52869.140 25/04/30,10:55:11,04,07,1, 11.8,1,1, 6.130, 10495.753, 416.167, 52869.197 25/04/30,10:55:11,05,07,1, 11.8,1,1, 6.130, 10495.785, 416.149, 52869.167 25/04/30,10:55:11,06,07,1, 11.8,1,1, 6.130, 10495.769, 416.135, 52869.194 25/04/30,10:55:11,07,07,1, 11.8,1,1, 6.130, 10495.785, 416.153, 52869.155 25/04/30,10:55:11,08,07,1, 11.8,1,1, 6.130, 10495.787, 416.146, 52869.137 25/04/30,10:55:11,09,07,1, 11.8,1,1, 6.130, 10495.794, 416.170, 52869.086 25/04/30,10:55:11,10,07,1, 11.8,1,1, 6.130, 10495.794, 416.191, 52869.144 25/04/30,10:55:11,11,07,1, 11.8,1,1, 6.130, 10495.821, 416.198, 52869.108 25/04/30,10:55:11,12,07,1, 11.8,1,1, 6.130, 10495.790, 416.184, 52869.108 25/04/30,10:55:11,13,07,1, 11.8,1,1, 6.130, 10495.813, 416.199, 52869.091 25/04/30,10:55:11,14,07,1, 11.8,1,1, 6.130, 10495.786, 416.203, 52869.172 25/04/30,10:55:11,15,07,1, 11.8,1,1, 6.130, 10495.816, 416.224, 52869.120 25/04/30,10:55:11,16,07,1, 11.8,1,1, 6.130, 10495.833, 416.211, 52869.166 25/04/30,10:55:11,17,07,1, 11.8,1,1, 6.130, 10495.836, 416.257, 52869.151 25/04/30,10:55:11,18,07,1, 11.8,1,1, 6.130, 10495.853, 416.243, 52869.127 25/04/30,10:55:11,19,07,1, 11.8,1,1, 6.130, 10495.852, 416.243, 52869.197 25/04/30,10:55:12,00,07,1, 11.9,1,1, 6.130, 10495.851, 416.243, 52869.197 25/04/30,10:55:12,01,07,1, 11.9,1,1, 6.130, 10495.863, 416.242, 52869.106 25/04/30,10:55:12,02,07,1, 11.9,1,1, 6.130, 10495.874, 416.223, 52869.074 25/04/30,10:55:12,03,07,1, 11.9,1,1, 6.130, 10495.839, 416.209, 52869.049 25/04/30,10:55:12,04,07,1, 11.9,1,1, 6.130, 10495.867, 416.246, 52869.230 25/04/30,10:55:12,05,07,1, 11.9,1,1, 6.130, 10495.883, 416.238, 52869.221 25/04/30,10:55:12,06,07,1, 11.9,1,1, 6.130, 10495.894, 416.216, 52869.156 25/04/30,10:55:12,07,07,1, 11.9,1,1, 6.130, 10495.903, 416.234, 52869.132 25/04/30,10:55:12,08,07,1, 11.9,1,1, 6.130, 10495.905, 416.236, 52869.060 25/04/30,10:55:12,09,07,1, 11.9,1,1, 6.130, 10495.893, 416.230, 52869.169 25/04/30,10:55:12,10,07,1, 11.9,1,1, 6.130, 10495.896, 416.243, 52869.054 25/04/30,10:55:12,11,07,1, 11.9,1,1, 6.130, 10495.902, 416.243, 52869.071 25/04/30,10:55:12,12,07,1, 11.9,1,1, 6.130, 10495.904, 416.273, 52869.160 25/04/30,10:55:12,13,07,1, 11.9,1,1, 6.130, 10495.924, 416.258, 52869.093 25/04/30,10:55:12,14,07,1, 11.9,1,1, 6.130, 10495.919, 416.272, 52869.091 25/04/30,10:55:12,15,07,1, 11.9,1,1, 6.130, 10495.923, 416.261, 52869.131 25/04/30,10:55:12,16,07,1, 11.9,1,1, 6.130, 10495.928, 416.266, 52869.049 25/04/30,10:55:12,17,07,1, 11.9,1,1, 6.130, 10495.928, 416.287, 52869.156 25/04/30,10:55:12,18,07,1, 11.9,1,1, 6.130, 10495.953, 416.296, 52869.043 25/04/30,10:55:12,19,07,1, 11.9,1,1, 6.130, 10495.949, 416.277, 52869.133 25/04/30,10:55:13,00,07,1, 11.9,1,1, 6.132, 10495.943, 416.277, 52869.133 25/04/30,10:55:13,01,07,1, 11.9,1,1, 6.132, 10495.968, 416.289, 52869.034 25/04/30,10:55:13,02,07,1, 11.9,1,1, 6.132, 10495.965, 416.313, 52869.129 25/04/30,10:55:13,03,07,1, 11.9,1,1, 6.132, 10495.985, 416.290, 52869.151 25/04/30,10:55:13,04,07,1, 11.9,1,1, 6.132, 10496.001, 416.289, 52869.073 25/04/30,10:55:13,05,07,1, 11.9,1,1, 6.132, 10496.008, 416.285, 52869.046 25/04/30,10:55:13,06,07,1, 11.9,1,1, 6.132, 10495.986, 416.281, 52869.062 25/04/30,10:55:13,07,07,1, 11.9,1,1, 6.132, 10496.012, 416.287, 52869.128 25/04/30,10:55:13,08,07,1, 11.9,1,1, 6.132, 10496.011, 416.308, 52869.138 25/04/30,10:55:13,09,07,1, 11.9,1,1, 6.132, 10496.029, 416.301, 52869.136 25/04/30,10:55:13,10,07,1, 11.9,1,1, 6.132, 10496.021, 416.291, 52869.091 25/04/30,10:55:13,11,07,1, 11.9,1,1, 6.132, 10496.037, 416.291, 52869.119 25/04/30,10:55:13,12,07,1, 11.9,1,1, 6.132, 10496.041, 416.285, 52869.126 25/04/30,10:55:13,13,07,1, 11.9,1,1, 6.132, 10496.040, 416.314, 52869.030 25/04/30,10:55:13,14,07,1, 11.9,1,1, 6.132, 10496.050, 416.311, 52868.996 25/04/30,10:55:13,15,07,1, 11.9,1,1, 6.132, 10496.062, 416.314, 52869.011 25/04/30,10:55:13,16,07,1, 11.9,1,1, 6.132, 10496.042, 416.294, 52869.076 25/04/30,10:55:13,17,07,1, 11.9,1,1, 6.132, 10496.047, 416.328, 52869.053 25/04/30,10:55:13,18,07,1, 11.9,1,1, 6.132, 10496.079, 416.334, 52869.103 25/04/30,10:55:13,19,07,1, 11.9,1,1, 6.132, 10496.094, 416.341, 52869.059 25/04/30,10:55:14,00,07,1, 11.9,1,1, 6.134, 10496.093, 416.341, 52869.059 25/04/30,10:55:14,01,07,1, 11.9,1,1, 6.134, 10496.087, 416.352, 52869.057 25/04/30,10:55:14,02,07,1, 11.9,1,1, 6.134, 10496.099, 416.349, 52869.046 25/04/30,10:55:14,03,07,1, 11.9,1,1, 6.134, 10496.125, 416.363, 52869.091 25/04/30,10:55:14,04,07,1, 11.9,1,1, 6.134, 10496.122, 416.352, 52869.147 25/04/30,10:55:14,05,07,1, 11.9,1,1, 6.134, 10496.135, 416.376, 52869.054 25/04/30,10:55:14,06,07,1, 11.9,1,1, 6.134, 10496.124, 416.387, 52869.053 25/04/30,10:55:14,07,07,1, 11.9,1,1, 6.134, 10496.125, 416.358, 52869.096 25/04/30,10:55:14,08,07,1, 11.9,1,1, 6.134, 10496.148, 416.371, 52869.042 25/04/30,10:55:14,09,07,1, 11.9,1,1, 6.134, 10496.147, 416.365, 52869.061 25/04/30,10:55:14,10,07,1, 11.9,1,1, 6.134, 10496.157, 416.347, 52868.995 25/04/30,10:55:14,11,07,1, 11.9,1,1, 6.134, 10496.181, 416.344, 52869.017 25/04/30,10:55:14,12,07,1, 11.9,1,1, 6.134, 10496.171, 416.370, 52869.007 25/04/30,10:55:14,13,07,1, 11.9,1,1, 6.134, 10496.186, 416.378, 52869.134 25/04/30,10:55:14,14,07,1, 11.9,1,1, 6.134, 10496.195, 416.384, 52869.035 25/04/30,10:55:14,15,07,1, 11.9,1,1, 6.134, 10496.205, 416.380, 52869.027 25/04/30,10:55:14,16,07,1, 11.9,1,1, 6.134, 10496.209, 416.382, 52869.071 25/04/30,10:55:14,17,07,1, 11.9,1,1, 6.134, 10496.222, 416.375, 52869.001 25/04/30,10:55:14,18,07,1, 11.9,1,1, 6.134, 10496.212, 416.392, 52869.052 25/04/30,10:55:14,19,07,1, 11.9,1,1, 6.134, 10496.190, 416.393, 52869.024 25/04/30,10:55:15,00,07,1, 11.9,1,1, 6.134, 10496.185, 416.393, 52869.024 25/04/30,10:55:15,01,07,1, 11.9,1,1, 6.134, 10496.239, 416.399, 52869.022 25/04/30,10:55:15,02,07,1, 11.9,1,1, 6.134, 10496.233, 416.420, 52869.020 25/04/30,10:55:15,03,07,1, 11.9,1,1, 6.134, 10496.242, 416.418, 52869.040 25/04/30,10:55:15,04,07,1, 11.9,1,1, 6.134, 10496.214, 416.439, 52869.080 25/04/30,10:55:15,05,07,1, 11.9,1,1, 6.134, 10496.265, 416.418, 52868.998 25/04/30,10:55:15,06,07,1, 11.9,1,1, 6.134, 10496.259, 416.435, 52869.093 25/04/30,10:55:15,07,07,1, 11.9,1,1, 6.134, 10496.287, 416.429, 52869.080 25/04/30,10:55:15,08,07,1, 11.9,1,1, 6.134, 10496.274, 416.429, 52869.035 25/04/30,10:55:15,09,07,1, 11.9,1,1, 6.134, 10496.285, 416.429, 52869.084 25/04/30,10:55:15,10,07,1, 11.9,1,1, 6.134, 10496.293, 416.419, 52869.080 25/04/30,10:55:15,11,07,1, 11.9,1,1, 6.134, 10496.304, 416.407, 52868.982 25/04/30,10:55:15,12,07,1, 11.9,1,1, 6.134, 10496.315, 416.403, 52868.980 25/04/30,10:55:15,13,07,1, 11.9,1,1, 6.134, 10496.319, 416.426, 52869.017 25/04/30,10:55:15,14,07,1, 11.9,1,1, 6.134, 10496.348, 416.394, 52869.008 25/04/30,10:55:15,15,07,1, 11.9,1,1, 6.134, 10496.350, 416.398, 52868.957 25/04/30,10:55:15,16,07,1, 11.9,1,1, 6.134, 10496.318, 416.412, 52869.032 25/04/30,10:55:15,17,07,1, 11.9,1,1, 6.134, 10496.330, 416.418, 52869.063 25/04/30,10:55:15,18,07,1, 11.9,1,1, 6.134, 10496.333, 416.420, 52868.968 25/04/30,10:55:15,19,07,1, 11.9,1,1, 6.134, 10496.336, 416.426, 52869.024 25/04/30,10:55:16,00,07,1, 11.9,1,1, 6.133, 10496.335, 416.426, 52869.024 25/04/30,10:55:16,01,07,1, 11.9,1,1, 6.133, 10496.363, 416.438, 52868.917 25/04/30,10:55:16,02,07,1, 11.9,1,1, 6.133, 10496.362, 416.479, 52869.049 25/04/30,10:55:16,03,07,1, 11.9,1,1, 6.133, 10496.376, 416.456, 52869.073 25/04/30,10:55:16,04,07,1, 11.9,1,1, 6.133, 10496.377, 416.466, 52869.011 25/04/30,10:55:16,05,07,1, 11.9,1,1, 6.133, 10496.381, 416.453, 52869.033 25/04/30,10:55:16,06,07,1, 11.9,1,1, 6.133, 10496.396, 416.474, 52869.026 25/04/30,10:55:16,07,07,1, 11.9,1,1, 6.133, 10496.400, 416.453, 52869.028 25/04/30,10:55:16,08,07,1, 11.9,1,1, 6.133, 10496.425, 416.481, 52869.013 25/04/30,10:55:16,09,07,1, 11.9,1,1, 6.133, 10496.412, 416.489, 52869.043 25/04/30,10:55:16,10,07,1, 11.9,1,1, 6.133, 10496.412, 416.485, 52869.057 25/04/30,10:55:16,11,07,1, 11.9,1,1, 6.133, 10496.456, 416.493, 52868.961 25/04/30,10:55:16,12,07,1, 11.9,1,1, 6.133, 10496.431, 416.474, 52868.974 25/04/30,10:55:16,13,07,1, 11.9,1,1, 6.133, 10496.419, 416.482, 52869.061 25/04/30,10:55:16,14,07,1, 11.9,1,1, 6.133, 10496.442, 416.502, 52868.975 25/04/30,10:55:16,15,07,1, 11.9,1,1, 6.133, 10496.475, 416.470, 52868.998 25/04/30,10:55:16,16,07,1, 11.9,1,1, 6.133, 10496.459, 416.506, 52869.028 25/04/30,10:55:16,17,07,1, 11.9,1,1, 6.133, 10496.468, 416.487, 52868.952 25/04/30,10:55:16,18,07,1, 11.9,1,1, 6.133, 10496.435, 416.505, 52869.008 25/04/30,10:55:16,19,07,1, 11.9,1,1, 6.133, 10496.483, 416.504, 52869.022 25/04/30,10:55:17,00,07,1, 11.9,1,1, 6.133, 10496.477, 416.504, 52869.022 25/04/30,10:55:17,01,07,1, 11.9,1,1, 6.133, 10496.481, 416.495, 52869.013 25/04/30,10:55:17,02,07,1, 11.9,1,1, 6.133, 10496.499, 416.503, 52868.924 25/04/30,10:55:17,03,07,1, 11.9,1,1, 6.133, 10496.496, 416.508, 52868.971 25/04/30,10:55:17,04,07,1, 11.9,1,1, 6.133, 10496.483, 416.531, 52868.970 25/04/30,10:55:17,05,07,1, 11.9,1,1, 6.133, 10496.516, 416.507, 52868.940 25/04/30,10:55:17,06,07,1, 11.9,1,1, 6.133, 10496.517, 416.503, 52868.984 25/04/30,10:55:17,07,07,1, 11.9,1,1, 6.133, 10496.504, 416.537, 52868.959 25/04/30,10:55:17,08,07,1, 11.9,1,1, 6.133, 10496.513, 416.549, 52868.944 25/04/30,10:55:17,09,07,1, 11.9,1,1, 6.133, 10496.505, 416.537, 52868.978 25/04/30,10:55:17,10,07,1, 11.9,1,1, 6.133, 10496.549, 416.552, 52868.957 25/04/30,10:55:17,11,07,1, 11.9,1,1, 6.133, 10496.512, 416.546, 52868.910 25/04/30,10:55:17,12,07,1, 11.9,1,1, 6.133, 10496.544, 416.563, 52868.927 25/04/30,10:55:17,13,07,1, 11.9,1,1, 6.133, 10496.536, 416.552, 52868.900 25/04/30,10:55:17,14,07,1, 11.9,1,1, 6.133, 10496.545, 416.581, 52868.988 25/04/30,10:55:17,15,07,1, 11.9,1,1, 6.133, 10496.574, 416.571, 52868.922 25/04/30,10:55:17,16,07,1, 11.9,1,1, 6.133, 10496.549, 416.580, 52868.974 25/04/30,10:55:17,17,07,1, 11.9,1,1, 6.133, 10496.567, 416.598, 52869.025 25/04/30,10:55:17,18,07,1, 11.9,1,1, 6.133, 10496.589, 416.572, 52868.966 25/04/30,10:55:17,19,07,1, 11.9,1,1, 6.133, 10496.577, 416.555, 52868.910 25/04/30,10:55:18,00,07,1, 11.8,1,1, 6.130, 10496.577, 416.555, 52868.910 25/04/30,10:55:18,01,07,1, 11.8,1,1, 6.130, 10496.619, 416.589, 52868.896 25/04/30,10:55:18,02,07,1, 11.8,1,1, 6.130, 10496.602, 416.566, 52869.002 25/04/30,10:55:18,03,07,1, 11.8,1,1, 6.130, 10496.613, 416.545, 52868.966 25/04/30,10:55:18,04,07,1, 11.8,1,1, 6.130, 10496.603, 416.583, 52868.937 25/04/30,10:55:18,05,07,1, 11.8,1,1, 6.130, 10496.626, 416.578, 52868.938 25/04/30,10:55:18,06,07,1, 11.8,1,1, 6.130, 10496.602, 416.560, 52868.823 25/04/30,10:55:18,07,07,1, 11.8,1,1, 6.130, 10496.655, 416.566, 52868.942 25/04/30,10:55:18,08,07,1, 11.8,1,1, 6.130, 10496.646, 416.582, 52868.928 25/04/30,10:55:18,09,07,1, 11.8,1,1, 6.130, 10496.607, 416.613, 52868.963 25/04/30,10:55:18,10,07,1, 11.8,1,1, 6.130, 10496.653, 416.601, 52868.887 25/04/30,10:55:18,11,07,1, 11.8,1,1, 6.130, 10496.631, 416.614, 52868.891 25/04/30,10:55:18,12,07,1, 11.8,1,1, 6.130, 10496.630, 416.603, 52868.875 25/04/30,10:55:18,13,07,1, 11.8,1,1, 6.130, 10496.663, 416.649, 52868.897 25/04/30,10:55:18,14,07,1, 11.8,1,1, 6.130, 10496.662, 416.668, 52868.894 25/04/30,10:55:18,15,07,1, 11.8,1,1, 6.130, 10496.654, 416.638, 52868.870 25/04/30,10:55:18,16,07,1, 11.8,1,1, 6.130, 10496.663, 416.634, 52868.840 25/04/30,10:55:18,17,07,1, 11.8,1,1, 6.130, 10496.662, 416.650, 52868.907 25/04/30,10:55:18,18,07,1, 11.8,1,1, 6.130, 10496.664, 416.645, 52868.959 25/04/30,10:55:18,19,07,1, 11.8,1,1, 6.130, 10496.660, 416.668, 52868.965 25/04/30,10:55:19,00,08,1, 11.9,1,1, 6.132, 10496.652, 416.668, 52868.965 25/04/30,10:55:19,01,08,1, 11.9,1,1, 6.132, 10496.703, 416.672, 52868.890 25/04/30,10:55:19,02,08,1, 11.9,1,1, 6.132, 10496.686, 416.651, 52868.939 25/04/30,10:55:19,03,08,1, 11.9,1,1, 6.132, 10496.712, 416.648, 52868.877 25/04/30,10:55:19,04,08,1, 11.9,1,1, 6.132, 10496.723, 416.654, 52868.892 25/04/30,10:55:19,05,08,1, 11.9,1,1, 6.132, 10496.703, 416.659, 52868.857 25/04/30,10:55:19,06,08,1, 11.9,1,1, 6.132, 10496.701, 416.649, 52868.862 25/04/30,10:55:19,07,08,1, 11.9,1,1, 6.132, 10496.738, 416.660, 52868.896 25/04/30,10:55:19,08,08,1, 11.9,1,1, 6.132, 10496.753, 416.648, 52868.841 25/04/30,10:55:19,09,08,1, 11.9,1,1, 6.132, 10496.735, 416.648, 52868.916 25/04/30,10:55:19,10,08,1, 11.9,1,1, 6.132, 10496.734, 416.651, 52868.849 25/04/30,10:55:19,11,08,1, 11.9,1,1, 6.132, 10496.708, 416.656, 52868.878 25/04/30,10:55:19,12,08,1, 11.9,1,1, 6.132, 10496.752, 416.661, 52868.890 25/04/30,10:55:19,13,08,1, 11.9,1,1, 6.132, 10496.741, 416.671, 52868.837 25/04/30,10:55:19,14,08,1, 11.9,1,1, 6.132, 10496.728, 416.709, 52869.095 25/04/30,10:55:19,15,08,1, 11.9,1,1, 6.132, 10496.761, 416.687, 52868.870 25/04/30,10:55:19,16,08,1, 11.9,1,1, 6.132, 10496.799, 416.677, 52868.768 25/04/30,10:55:19,17,08,1, 11.9,1,1, 6.132, 10496.777, 416.697, 52868.784 25/04/30,10:55:19,18,08,1, 11.9,1,1, 6.132, 10496.774, 416.688, 52868.857 25/04/30,10:55:19,19,08,1, 11.9,1,1, 6.132, 10496.774, 416.690, 52868.811 25/04/30,10:55:20,00,08,1, 11.9,1,1, 6.131, 10496.769, 416.690, 52868.811 25/04/30,10:55:20,01,08,1, 11.9,1,1, 6.131, 10496.781, 416.705, 52868.798 25/04/30,10:55:20,02,08,1, 11.9,1,1, 6.131, 10496.765, 416.719, 52868.851 25/04/30,10:55:20,03,08,1, 11.9,1,1, 6.131, 10496.789, 416.738, 52868.867 25/04/30,10:55:20,04,08,1, 11.9,1,1, 6.131, 10496.827, 416.744, 52868.827 25/04/30,10:55:20,05,08,1, 11.9,1,1, 6.131, 10496.792, 416.732, 52868.819 25/04/30,10:55:20,06,08,1, 11.9,1,1, 6.131, 10496.811, 416.730, 52868.919 25/04/30,10:55:20,07,08,1, 11.9,1,1, 6.131, 10496.858, 416.746, 52868.888 25/04/30,10:55:20,08,08,1, 11.9,1,1, 6.131, 10496.838, 416.744, 52868.886 25/04/30,10:55:20,09,08,1, 11.9,1,1, 6.131, 10496.818, 416.761, 52868.888 25/04/30,10:55:20,10,08,1, 11.9,1,1, 6.131, 10496.836, 416.738, 52868.916 25/04/30,10:55:20,11,08,1, 11.9,1,1, 6.131, 10496.846, 416.748, 52868.848 25/04/30,10:55:20,12,08,1, 11.9,1,1, 6.131, 10496.848, 416.737, 52868.856 25/04/30,10:55:20,13,08,1, 11.9,1,1, 6.131, 10496.849, 416.744, 52868.882 25/04/30,10:55:20,14,08,1, 11.9,1,1, 6.131, 10496.845, 416.727, 52868.816 25/04/30,10:55:20,15,08,1, 11.9,1,1, 6.131, 10496.862, 416.756, 52868.838 25/04/30,10:55:20,16,08,1, 11.9,1,1, 6.131, 10496.857, 416.750, 52868.764 25/04/30,10:55:20,17,08,1, 11.9,1,1, 6.131, 10496.889, 416.737, 52868.798 25/04/30,10:55:20,18,08,1, 11.9,1,1, 6.131, 10496.880, 416.752, 52868.795 25/04/30,10:55:20,19,08,1, 11.9,1,1, 6.131, 10496.903, 416.742, 52868.772 25/04/30,10:55:21,00,08,1, 11.9,1,1, 6.135, 10496.902, 416.742, 52868.772 25/04/30,10:55:21,01,08,1, 11.9,1,1, 6.135, 10496.891, 416.760, 52868.794 25/04/30,10:55:21,02,08,1, 11.9,1,1, 6.135, 10496.888, 416.738, 52868.843 25/04/30,10:55:21,03,08,1, 11.9,1,1, 6.135, 10496.900, 416.757, 52868.776 25/04/30,10:55:21,04,08,1, 11.9,1,1, 6.135, 10496.911, 416.753, 52868.817 25/04/30,10:55:21,05,08,1, 11.9,1,1, 6.135, 10496.895, 416.770, 52868.788 25/04/30,10:55:21,06,08,1, 11.9,1,1, 6.135, 10496.905, 416.783, 52868.760 25/04/30,10:55:21,07,08,1, 11.9,1,1, 6.135, 10496.907, 416.771, 52868.813 25/04/30,10:55:21,08,08,1, 11.9,1,1, 6.135, 10496.915, 416.799, 52868.796 25/04/30,10:55:21,09,08,1, 11.9,1,1, 6.135, 10496.946, 416.795, 52868.841 25/04/30,10:55:21,10,08,1, 11.9,1,1, 6.135, 10496.946, 416.810, 52868.770 25/04/30,10:55:21,11,08,1, 11.9,1,1, 6.135, 10496.935, 416.822, 52868.814 25/04/30,10:55:21,12,08,1, 11.9,1,1, 6.135, 10496.951, 416.810, 52868.794 25/04/30,10:55:21,13,08,1, 11.9,1,1, 6.135, 10496.954, 416.819, 52868.769 25/04/30,10:55:21,14,08,1, 11.9,1,1, 6.135, 10496.975, 416.810, 52868.760 25/04/30,10:55:21,15,08,1, 11.9,1,1, 6.135, 10496.982, 416.819, 52868.744 25/04/30,10:55:21,16,08,1, 11.9,1,1, 6.135, 10496.948, 416.827, 52868.825 25/04/30,10:55:21,17,08,1, 11.9,1,1, 6.135, 10496.986, 416.835, 52868.787 25/04/30,10:55:21,18,08,1, 11.9,1,1, 6.135, 10496.978, 416.817, 52868.804 25/04/30,10:55:21,19,08,1, 11.9,1,1, 6.135, 10496.988, 416.817, 52868.841 25/04/30,10:55:22,00,09,1, 11.9,1,1, 6.128, 10496.986, 416.817, 52868.841 25/04/30,10:55:22,01,09,1, 11.9,1,1, 6.128, 10497.006, 416.825, 52868.835 25/04/30,10:55:22,02,09,1, 11.9,1,1, 6.128, 10497.010, 416.823, 52868.755 25/04/30,10:55:22,03,09,1, 11.9,1,1, 6.128, 10496.987, 416.829, 52868.790 25/04/30,10:55:22,04,09,1, 11.9,1,1, 6.128, 10497.017, 416.810, 52868.761 25/04/30,10:55:22,05,09,1, 11.9,1,1, 6.128, 10497.019, 416.819, 52868.760 25/04/30,10:55:22,06,09,1, 11.9,1,1, 6.128, 10497.029, 416.820, 52868.794 25/04/30,10:55:22,07,09,1, 11.9,1,1, 6.128, 10497.018, 416.848, 52868.815 25/04/30,10:55:22,08,09,1, 11.9,1,1, 6.128, 10497.024, 416.841, 52868.789 25/04/30,10:55:22,09,09,1, 11.9,1,1, 6.128, 10497.034, 416.823, 52868.722 25/04/30,10:55:22,10,09,1, 11.9,1,1, 6.128, 10497.032, 416.814, 52868.696 25/04/30,10:55:22,11,09,1, 11.9,1,1, 6.128, 10497.024, 416.828, 52868.761 25/04/30,10:55:22,12,09,1, 11.9,1,1, 6.128, 10497.059, 416.853, 52868.783 25/04/30,10:55:22,13,09,1, 11.9,1,1, 6.128, 10497.043, 416.863, 52868.770 25/04/30,10:55:22,14,09,1, 11.9,1,1, 6.128, 10497.080, 416.871, 52868.758 25/04/30,10:55:22,15,09,1, 11.9,1,1, 6.128, 10497.040, 416.853, 52868.761 25/04/30,10:55:22,16,09,1, 11.9,1,1, 6.128, 10497.070, 416.848, 52868.766 25/04/30,10:55:22,17,09,1, 11.9,1,1, 6.128, 10497.084, 416.838, 52868.776 25/04/30,10:55:22,18,09,1, 11.9,1,1, 6.128, 10497.080, 416.867, 52868.715 25/04/30,10:55:22,19,09,1, 11.9,1,1, 6.128, 10497.090, 416.873, 52868.728 25/04/30,10:55:23,00,09,1, 12.0,1,1, 6.133, 10497.086, 416.873, 52868.728 25/04/30,10:55:23,01,09,1, 12.0,1,1, 6.133, 10497.083, 416.884, 52868.667 25/04/30,10:55:23,02,09,1, 12.0,1,1, 6.133, 10497.089, 416.892, 52868.670 25/04/30,10:55:23,03,09,1, 12.0,1,1, 6.133, 10497.086, 416.892, 52868.671 25/04/30,10:55:23,04,09,1, 12.0,1,1, 6.133, 10497.125, 416.879, 52868.711 25/04/30,10:55:23,05,09,1, 12.0,1,1, 6.133, 10497.091, 416.898, 52868.747 25/04/30,10:55:23,06,09,1, 12.0,1,1, 6.133, 10497.133, 416.910, 52868.741 25/04/30,10:55:23,07,09,1, 12.0,1,1, 6.133, 10497.130, 416.904, 52868.751 25/04/30,10:55:23,08,09,1, 12.0,1,1, 6.133, 10497.160, 416.886, 52868.705 25/04/30,10:55:23,09,09,1, 12.0,1,1, 6.133, 10497.152, 416.919, 52868.704 25/04/30,10:55:23,10,09,1, 12.0,1,1, 6.133, 10497.130, 416.898, 52868.753 25/04/30,10:55:23,11,09,1, 12.0,1,1, 6.133, 10497.145, 416.914, 52868.710 25/04/30,10:55:23,12,09,1, 12.0,1,1, 6.133, 10497.178, 416.899, 52868.750 25/04/30,10:55:23,13,09,1, 12.0,1,1, 6.133, 10497.163, 416.915, 52868.726 25/04/30,10:55:23,14,09,1, 12.0,1,1, 6.133, 10497.159, 416.899, 52868.776 25/04/30,10:55:23,15,09,1, 12.0,1,1, 6.133, 10497.193, 416.887, 52868.702 25/04/30,10:55:23,16,09,1, 12.0,1,1, 6.133, 10497.174, 416.903, 52868.740 25/04/30,10:55:23,17,09,1, 12.0,1,1, 6.133, 10497.186, 416.904, 52868.705 25/04/30,10:55:23,18,09,1, 12.0,1,1, 6.133, 10497.209, 416.885, 52868.769 25/04/30,10:55:23,19,09,1, 12.0,1,1, 6.133, 10497.188, 416.883, 52868.678 25/04/30,10:55:24,00,09,1, 11.9,1,1, 6.135, 10497.186, 416.883, 52868.678 25/04/30,10:55:24,01,09,1, 11.9,1,1, 6.135, 10497.192, 416.889, 52868.681 25/04/30,10:55:24,02,09,1, 11.9,1,1, 6.135, 10497.191, 416.919, 52868.742 25/04/30,10:55:24,03,09,1, 11.9,1,1, 6.135, 10497.173, 416.902, 52868.685 25/04/30,10:55:24,04,09,1, 11.9,1,1, 6.135, 10497.206, 416.892, 52868.670 25/04/30,10:55:24,05,09,1, 11.9,1,1, 6.135, 10497.224, 416.913, 52868.627 25/04/30,10:55:24,06,09,1, 11.9,1,1, 6.135, 10497.212, 416.932, 52868.696 25/04/30,10:55:24,07,09,1, 11.9,1,1, 6.135, 10497.242, 416.908, 52868.711 25/04/30,10:55:24,08,09,1, 11.9,1,1, 6.135, 10497.245, 416.909, 52868.625 25/04/30,10:55:24,09,09,1, 11.9,1,1, 6.135, 10497.244, 416.912, 52868.749 25/04/30,10:55:24,10,09,1, 11.9,1,1, 6.135, 10497.230, 416.941, 52868.657 25/04/30,10:55:24,11,09,1, 11.9,1,1, 6.135, 10497.238, 416.932, 52868.703 25/04/30,10:55:24,12,09,1, 11.9,1,1, 6.135, 10497.259, 416.925, 52868.708 25/04/30,10:55:24,13,09,1, 11.9,1,1, 6.135, 10497.253, 416.943, 52868.733 25/04/30,10:55:24,14,09,1, 11.9,1,1, 6.135, 10497.267, 416.950, 52868.731 25/04/30,10:55:24,15,09,1, 11.9,1,1, 6.135, 10497.257, 416.952, 52868.655 25/04/30,10:55:24,16,09,1, 11.9,1,1, 6.135, 10497.266, 416.953, 52868.735 25/04/30,10:55:24,17,09,1, 11.9,1,1, 6.135, 10497.271, 416.934, 52868.653 25/04/30,10:55:24,18,09,1, 11.9,1,1, 6.135, 10497.269, 416.978, 52868.690 25/04/30,10:55:24,19,09,1, 11.9,1,1, 6.135, 10497.285, 416.975, 52868.732 25/04/30,10:55:25,00,08,1, 11.9,1,1, 6.136, 10497.278, 416.975, 52868.732 25/04/30,10:55:25,01,08,1, 11.9,1,1, 6.136, 10497.309, 416.927, 52868.648 25/04/30,10:55:25,02,08,1, 11.9,1,1, 6.136, 10497.298, 416.956, 52868.705 25/04/30,10:55:25,03,08,1, 11.9,1,1, 6.136, 10497.326, 416.953, 52868.667 25/04/30,10:55:25,04,08,1, 11.9,1,1, 6.136, 10497.309, 416.955, 52868.623 25/04/30,10:55:25,05,08,1, 11.9,1,1, 6.136, 10497.296, 416.960, 52868.632 25/04/30,10:55:25,06,08,1, 11.9,1,1, 6.136, 10497.347, 416.936, 52868.722 25/04/30,10:55:25,07,08,1, 11.9,1,1, 6.136, 10497.360, 416.954, 52868.602 25/04/30,10:55:25,08,08,1, 11.9,1,1, 6.136, 10497.325, 416.949, 52868.717 25/04/30,10:55:25,09,08,1, 11.9,1,1, 6.136, 10497.342, 416.948, 52868.613 25/04/30,10:55:25,10,08,1, 11.9,1,1, 6.136, 10497.337, 416.955, 52868.647 25/04/30,10:55:25,11,08,1, 11.9,1,1, 6.136, 10497.351, 416.963, 52868.655 25/04/30,10:55:25,12,08,1, 11.9,1,1, 6.136, 10497.343, 416.960, 52868.654 25/04/30,10:55:25,13,08,1, 11.9,1,1, 6.136, 10497.351, 416.952, 52868.619 25/04/30,10:55:25,14,08,1, 11.9,1,1, 6.136, 10497.341, 416.959, 52868.679 25/04/30,10:55:25,15,08,1, 11.9,1,1, 6.136, 10497.367, 416.957, 52868.703 25/04/30,10:55:25,16,08,1, 11.9,1,1, 6.136, 10497.365, 416.972, 52868.676 25/04/30,10:55:25,17,08,1, 11.9,1,1, 6.136, 10497.365, 416.958, 52868.689 25/04/30,10:55:25,18,08,1, 11.9,1,1, 6.136, 10497.401, 416.948, 52868.686 25/04/30,10:55:25,19,08,1, 11.9,1,1, 6.136, 10497.399, 416.964, 52868.604 25/04/30,10:55:26,00,08,1, 11.9,1,1, 6.134, 10497.395, 416.964, 52868.604 25/04/30,10:55:26,01,08,1, 11.9,1,1, 6.134, 10497.398, 416.989, 52868.646 25/04/30,10:55:26,02,08,1, 11.9,1,1, 6.134, 10497.385, 416.986, 52868.626 25/04/30,10:55:26,03,08,1, 11.9,1,1, 6.134, 10497.389, 417.008, 52868.711 25/04/30,10:55:26,04,08,1, 11.9,1,1, 6.134, 10497.400, 417.020, 52868.597 25/04/30,10:55:26,05,08,1, 11.9,1,1, 6.134, 10497.405, 416.999, 52868.668 25/04/30,10:55:26,06,08,1, 11.9,1,1, 6.134, 10497.394, 416.995, 52868.639 25/04/30,10:55:26,07,08,1, 11.9,1,1, 6.134, 10497.414, 417.015, 52868.621 25/04/30,10:55:26,08,08,1, 11.9,1,1, 6.134, 10497.435, 417.025, 52868.640 25/04/30,10:55:26,09,08,1, 11.9,1,1, 6.134, 10497.422, 417.034, 52868.628 25/04/30,10:55:26,10,08,1, 11.9,1,1, 6.134, 10497.456, 417.035, 52868.595 25/04/30,10:55:26,11,08,1, 11.9,1,1, 6.134, 10497.446, 417.028, 52868.618 25/04/30,10:55:26,12,08,1, 11.9,1,1, 6.134, 10497.453, 417.031, 52868.677 25/04/30,10:55:26,13,08,1, 11.9,1,1, 6.134, 10497.453, 417.041, 52868.641 25/04/30,10:55:26,14,08,1, 11.9,1,1, 6.134, 10497.437, 417.021, 52868.641 25/04/30,10:55:26,15,08,1, 11.9,1,1, 6.134, 10497.447, 417.045, 52868.635 25/04/30,10:55:26,16,08,1, 11.9,1,1, 6.134, 10497.443, 417.039, 52868.639 25/04/30,10:55:26,17,08,1, 11.9,1,1, 6.134, 10497.463, 417.064, 52868.702 25/04/30,10:55:26,18,08,1, 11.9,1,1, 6.134, 10497.492, 417.043, 52868.631 25/04/30,10:55:26,19,08,1, 11.9,1,1, 6.134, 10497.486, 417.062, 52868.660 25/04/30,10:55:27,00,08,1, 11.8,1,1, 6.135, 10497.478, 417.062, 52868.660 25/04/30,10:55:27,01,08,1, 11.8,1,1, 6.135, 10497.464, 417.045, 52868.580 25/04/30,10:55:27,02,08,1, 11.8,1,1, 6.135, 10497.496, 417.038, 52868.624 25/04/30,10:55:27,03,08,1, 11.8,1,1, 6.135, 10497.494, 417.056, 52868.602 25/04/30,10:55:27,04,08,1, 11.8,1,1, 6.135, 10497.507, 417.060, 52868.629 25/04/30,10:55:27,05,08,1, 11.8,1,1, 6.135, 10497.503, 417.055, 52868.595 25/04/30,10:55:27,06,08,1, 11.8,1,1, 6.135, 10497.541, 417.062, 52868.648 25/04/30,10:55:27,07,08,1, 11.8,1,1, 6.135, 10497.521, 417.036, 52868.512 25/04/30,10:55:27,08,08,1, 11.8,1,1, 6.135, 10497.512, 417.042, 52868.541 25/04/30,10:55:27,09,08,1, 11.8,1,1, 6.135, 10497.486, 417.060, 52868.522 25/04/30,10:55:27,10,08,1, 11.8,1,1, 6.135, 10497.511, 417.075, 52868.627 25/04/30,10:55:27,11,08,1, 11.8,1,1, 6.135, 10497.507, 417.062, 52868.558 25/04/30,10:55:27,12,08,1, 11.8,1,1, 6.135, 10497.545, 417.062, 52868.529 25/04/30,10:55:27,13,08,1, 11.8,1,1, 6.135, 10497.552, 417.075, 52868.610 25/04/30,10:55:27,14,08,1, 11.8,1,1, 6.135, 10497.524, 417.080, 52868.636 25/04/30,10:55:27,15,08,1, 11.8,1,1, 6.135, 10497.537, 417.068, 52868.559 25/04/30,10:55:27,16,08,1, 11.8,1,1, 6.135, 10497.538, 417.055, 52868.524 25/04/30,10:55:27,17,08,1, 11.8,1,1, 6.135, 10497.560, 417.099, 52868.652 25/04/30,10:55:27,18,08,1, 11.8,1,1, 6.135, 10497.574, 417.085, 52868.571 25/04/30,10:55:27,19,08,1, 11.8,1,1, 6.135, 10497.554, 417.108, 52868.614 25/04/30,10:55:28,00,09,1, 11.9,1,1, 6.136, 10497.553, 417.108, 52868.614 25/04/30,10:55:28,01,09,1, 11.9,1,1, 6.136, 10497.573, 417.083, 52868.542 25/04/30,10:55:28,02,09,1, 11.9,1,1, 6.136, 10497.584, 417.120, 52868.539 25/04/30,10:55:28,03,09,1, 11.9,1,1, 6.136, 10497.559, 417.115, 52868.546 25/04/30,10:55:28,04,09,1, 11.9,1,1, 6.136, 10497.583, 417.135, 52868.644 25/04/30,10:55:28,05,09,1, 11.9,1,1, 6.136, 10497.576, 417.126, 52868.565 25/04/30,10:55:28,06,09,1, 11.9,1,1, 6.136, 10497.577, 417.106, 52868.502 25/04/30,10:55:28,07,09,1, 11.9,1,1, 6.136, 10497.580, 417.133, 52868.597 25/04/30,10:55:28,08,09,1, 11.9,1,1, 6.136, 10497.587, 417.136, 52868.598 25/04/30,10:55:28,09,09,1, 11.9,1,1, 6.136, 10497.595, 417.135, 52868.572 25/04/30,10:55:28,10,09,1, 11.9,1,1, 6.136, 10497.601, 417.147, 52868.621 25/04/30,10:55:28,11,09,1, 11.9,1,1, 6.136, 10497.618, 417.152, 52868.559 25/04/30,10:55:28,12,09,1, 11.9,1,1, 6.136, 10497.648, 417.127, 52868.615 25/04/30,10:55:28,13,09,1, 11.9,1,1, 6.136, 10497.648, 417.132, 52868.568 25/04/30,10:55:28,14,09,1, 11.9,1,1, 6.136, 10497.647, 417.131, 52868.628 25/04/30,10:55:28,15,09,1, 11.9,1,1, 6.136, 10497.648, 417.129, 52868.522 25/04/30,10:55:28,16,09,1, 11.9,1,1, 6.136, 10497.641, 417.146, 52868.544 25/04/30,10:55:28,17,09,1, 11.9,1,1, 6.136, 10497.640, 417.126, 52868.553 25/04/30,10:55:28,18,09,1, 11.9,1,1, 6.136, 10497.647, 417.116, 52868.486 25/04/30,10:55:28,19,09,1, 11.9,1,1, 6.136, 10497.632, 417.129, 52868.485 25/04/30,10:55:29,00,08,1, 11.8,1,1, 6.138, 10497.628, 417.129, 52868.485 25/04/30,10:55:29,01,08,1, 11.8,1,1, 6.138, 10497.640, 417.122, 52868.568 25/04/30,10:55:29,02,08,1, 11.8,1,1, 6.138, 10497.662, 417.111, 52868.495 25/04/30,10:55:29,03,08,1, 11.8,1,1, 6.138, 10497.670, 417.132, 52868.529 25/04/30,10:55:29,04,08,1, 11.8,1,1, 6.138, 10497.676, 417.124, 52868.529 25/04/30,10:55:29,05,08,1, 11.8,1,1, 6.138, 10497.696, 417.133, 52868.496 25/04/30,10:55:29,06,08,1, 11.8,1,1, 6.138, 10497.696, 417.145, 52868.459 25/04/30,10:55:29,07,08,1, 11.8,1,1, 6.138, 10497.665, 417.130, 52868.504 25/04/30,10:55:29,08,08,1, 11.8,1,1, 6.138, 10497.695, 417.145, 52868.535 25/04/30,10:55:29,09,08,1, 11.8,1,1, 6.138, 10497.673, 417.138, 52868.535 25/04/30,10:55:29,10,08,1, 11.8,1,1, 6.138, 10497.715, 417.164, 52868.547 25/04/30,10:55:29,11,08,1, 11.8,1,1, 6.138, 10497.697, 417.146, 52868.434 25/04/30,10:55:29,12,08,1, 11.8,1,1, 6.138, 10497.703, 417.148, 52868.531 25/04/30,10:55:29,13,08,1, 11.8,1,1, 6.138, 10497.698, 417.152, 52868.529 25/04/30,10:55:29,14,08,1, 11.8,1,1, 6.138, 10497.721, 417.151, 52868.469 25/04/30,10:55:29,15,08,1, 11.8,1,1, 6.138, 10497.719, 417.156, 52868.554 25/04/30,10:55:29,16,08,1, 11.8,1,1, 6.138, 10497.730, 417.150, 52868.510 25/04/30,10:55:29,17,08,1, 11.8,1,1, 6.138, 10497.725, 417.151, 52868.666 25/04/30,10:55:29,18,08,1, 11.8,1,1, 6.138, 10497.677, 417.155, 52868.618 25/04/30,10:55:29,19,08,1, 11.8,1,1, 6.138, 10497.776, 417.133, 52868.437 25/04/30,10:55:30,00,09,1, 11.9,1,1, 6.132, 10497.770, 417.133, 52868.437 25/04/30,10:55:30,01,09,1, 11.9,1,1, 6.132, 10497.760, 417.145, 52868.489 25/04/30,10:55:30,02,09,1, 11.9,1,1, 6.132, 10497.720, 417.143, 52868.448 25/04/30,10:55:30,03,09,1, 11.9,1,1, 6.132, 10497.757, 417.134, 52868.496 25/04/30,10:55:30,04,09,1, 11.9,1,1, 6.132, 10497.782, 417.152, 52868.475 25/04/30,10:55:30,05,09,1, 11.9,1,1, 6.132, 10497.763, 417.135, 52868.515 25/04/30,10:55:30,06,09,1, 11.9,1,1, 6.132, 10497.759, 417.163, 52868.412 25/04/30,10:55:30,07,09,1, 11.9,1,1, 6.132, 10497.764, 417.163, 52868.474 25/04/30,10:55:30,08,09,1, 11.9,1,1, 6.132, 10497.767, 417.165, 52868.463 25/04/30,10:55:30,09,09,1, 11.9,1,1, 6.132, 10497.767, 417.180, 52868.433 25/04/30,10:55:30,10,09,1, 11.9,1,1, 6.132, 10497.773, 417.197, 52868.495 25/04/30,10:55:30,11,09,1, 11.9,1,1, 6.132, 10497.819, 417.170, 52868.476 25/04/30,10:55:30,12,09,1, 11.9,1,1, 6.132, 10497.783, 417.189, 52868.489 25/04/30,10:55:30,13,09,1, 11.9,1,1, 6.132, 10497.798, 417.184, 52868.488 25/04/30,10:55:30,14,09,1, 11.9,1,1, 6.132, 10497.805, 417.166, 52868.478 25/04/30,10:55:30,15,09,1, 11.9,1,1, 6.132, 10497.799, 417.175, 52868.464 25/04/30,10:55:30,16,09,1, 11.9,1,1, 6.132, 10497.824, 417.171, 52868.467 25/04/30,10:55:30,17,09,1, 11.9,1,1, 6.132, 10497.825, 417.157, 52868.417 25/04/30,10:55:30,18,09,1, 11.9,1,1, 6.132, 10497.800, 417.197, 52868.433 25/04/30,10:55:30,19,09,1, 11.9,1,1, 6.132, 10497.860, 417.199, 52868.409 25/04/30,10:55:31,00,08,1, 11.9,1,1, 6.140, 10497.854, 417.199, 52868.409 25/04/30,10:55:31,01,08,1, 11.9,1,1, 6.140, 10497.874, 417.208, 52868.485 25/04/30,10:55:31,02,08,1, 11.9,1,1, 6.140, 10497.835, 417.192, 52868.392 25/04/30,10:55:31,03,08,1, 11.9,1,1, 6.140, 10497.872, 417.182, 52868.427 25/04/30,10:55:31,04,08,1, 11.9,1,1, 6.140, 10497.859, 417.172, 52868.422 25/04/30,10:55:31,05,08,1, 11.9,1,1, 6.140, 10497.872, 417.191, 52868.412 25/04/30,10:55:31,06,08,1, 11.9,1,1, 6.140, 10497.876, 417.204, 52868.400 25/04/30,10:55:31,07,08,1, 11.9,1,1, 6.140, 10497.876, 417.196, 52868.389 25/04/30,10:55:31,08,08,1, 11.9,1,1, 6.140, 10497.903, 417.188, 52868.361 25/04/30,10:55:31,09,08,1, 11.9,1,1, 6.140, 10497.876, 417.188, 52868.435 25/04/30,10:55:31,10,08,1, 11.9,1,1, 6.140, 10497.882, 417.219, 52868.431 25/04/30,10:55:31,11,08,1, 11.9,1,1, 6.140, 10497.893, 417.173, 52868.393 25/04/30,10:55:31,12,08,1, 11.9,1,1, 6.140, 10497.898, 417.194, 52868.436 25/04/30,10:55:31,13,08,1, 11.9,1,1, 6.140, 10497.894, 417.174, 52868.363 25/04/30,10:55:31,14,08,1, 11.9,1,1, 6.140, 10497.916, 417.198, 52868.416 25/04/30,10:55:31,15,08,1, 11.9,1,1, 6.140, 10497.904, 417.164, 52868.402 25/04/30,10:55:31,16,08,1, 11.9,1,1, 6.140, 10497.906, 417.193, 52868.342 25/04/30,10:55:31,17,08,1, 11.9,1,1, 6.140, 10497.932, 417.202, 52868.375 25/04/30,10:55:31,18,08,1, 11.9,1,1, 6.140, 10497.927, 417.206, 52868.442 25/04/30,10:55:31,19,08,1, 11.9,1,1, 6.140, 10497.936, 417.191, 52868.376 25/04/30,10:55:32,00,07,1, 11.9,1,1, 6.135, 10497.929, 417.191, 52868.376 25/04/30,10:55:32,01,07,1, 11.9,1,1, 6.135, 10497.944, 417.184, 52868.448 25/04/30,10:55:32,02,07,1, 11.9,1,1, 6.135, 10497.941, 417.194, 52868.433 25/04/30,10:55:32,03,07,1, 11.9,1,1, 6.135, 10497.927, 417.185, 52868.411 25/04/30,10:55:32,04,07,1, 11.9,1,1, 6.135, 10497.944, 417.205, 52868.432 25/04/30,10:55:32,05,07,1, 11.9,1,1, 6.135, 10497.950, 417.206, 52868.384 25/04/30,10:55:32,06,07,1, 11.9,1,1, 6.135, 10497.957, 417.199, 52868.385 25/04/30,10:55:32,07,07,1, 11.9,1,1, 6.135, 10497.971, 417.191, 52868.369 25/04/30,10:55:32,08,07,1, 11.9,1,1, 6.135, 10497.965, 417.209, 52868.349 25/04/30,10:55:32,09,07,1, 11.9,1,1, 6.135, 10497.944, 417.219, 52868.376 25/04/30,10:55:32,10,07,1, 11.9,1,1, 6.135, 10497.964, 417.219, 52868.372 25/04/30,10:55:32,11,07,1, 11.9,1,1, 6.135, 10497.955, 417.209, 52868.438 25/04/30,10:55:32,12,07,1, 11.9,1,1, 6.135, 10497.981, 417.232, 52868.375 25/04/30,10:55:32,13,07,1, 11.9,1,1, 6.135, 10497.972, 417.224, 52868.363 25/04/30,10:55:32,14,07,1, 11.9,1,1, 6.135, 10497.981, 417.221, 52868.345 25/04/30,10:55:32,15,07,1, 11.9,1,1, 6.135, 10497.982, 417.228, 52868.376 25/04/30,10:55:32,16,07,1, 11.9,1,1, 6.135, 10497.984, 417.241, 52868.344 25/04/30,10:55:32,17,07,1, 11.9,1,1, 6.135, 10497.993, 417.228, 52868.377 25/04/30,10:55:32,18,07,1, 11.9,1,1, 6.135, 10497.996, 417.219, 52868.469 25/04/30,10:55:32,19,07,1, 11.9,1,1, 6.135, 10498.006, 417.226, 52868.351 25/04/30,10:55:33,00,07,1, 11.9,1,1, 6.140, 10498.004, 417.226, 52868.351 25/04/30,10:55:33,01,07,1, 11.9,1,1, 6.140, 10498.008, 417.241, 52868.295 25/04/30,10:55:33,02,07,1, 11.9,1,1, 6.140, 10497.987, 417.237, 52868.408 25/04/30,10:55:33,03,07,1, 11.9,1,1, 6.140, 10498.009, 417.270, 52868.332 25/04/30,10:55:33,04,07,1, 11.9,1,1, 6.140, 10497.999, 417.261, 52868.366 25/04/30,10:55:33,05,07,1, 11.9,1,1, 6.140, 10498.026, 417.278, 52868.330 25/04/30,10:55:33,06,07,1, 11.9,1,1, 6.140, 10497.999, 417.268, 52868.331 25/04/30,10:55:33,07,07,1, 11.9,1,1, 6.140, 10498.013, 417.261, 52868.430 25/04/30,10:55:33,08,07,1, 11.9,1,1, 6.140, 10498.009, 417.272, 52868.373 25/04/30,10:55:33,09,07,1, 11.9,1,1, 6.140, 10498.005, 417.263, 52868.409 25/04/30,10:55:33,10,07,1, 11.9,1,1, 6.140, 10498.019, 417.272, 52868.305 25/04/30,10:55:33,11,07,1, 11.9,1,1, 6.140, 10498.034, 417.281, 52868.392 25/04/30,10:55:33,12,07,1, 11.9,1,1, 6.140, 10498.032, 417.281, 52868.396 25/04/30,10:55:33,13,07,1, 11.9,1,1, 6.140, 10498.019, 417.315, 52868.427 25/04/30,10:55:33,14,07,1, 11.9,1,1, 6.140, 10498.024, 417.301, 52868.384 25/04/30,10:55:33,15,07,1, 11.9,1,1, 6.140, 10498.048, 417.299, 52868.411 25/04/30,10:55:33,16,07,1, 11.9,1,1, 6.140, 10498.065, 417.304, 52868.413 25/04/30,10:55:33,17,07,1, 11.9,1,1, 6.140, 10498.063, 417.294, 52868.312 25/04/30,10:55:33,18,07,1, 11.9,1,1, 6.140, 10498.059, 417.312, 52868.322 25/04/30,10:55:33,19,07,1, 11.9,1,1, 6.140, 10498.104, 417.317, 52868.387 25/04/30,10:55:34,00,08,1, 11.8,1,1, 6.139, 10498.096, 417.317, 52868.387 25/04/30,10:55:34,01,08,1, 11.8,1,1, 6.139, 10498.113, 417.306, 52868.354 25/04/30,10:55:34,02,08,1, 11.8,1,1, 6.139, 10498.095, 417.307, 52868.391 25/04/30,10:55:34,03,08,1, 11.8,1,1, 6.139, 10498.095, 417.327, 52868.432 25/04/30,10:55:34,04,08,1, 11.8,1,1, 6.139, 10498.075, 417.333, 52868.302 25/04/30,10:55:34,05,08,1, 11.8,1,1, 6.139, 10498.139, 417.337, 52868.298 25/04/30,10:55:34,06,08,1, 11.8,1,1, 6.139, 10498.088, 417.338, 52868.328 25/04/30,10:55:34,07,08,1, 11.8,1,1, 6.139, 10498.100, 417.331, 52868.333 25/04/30,10:55:34,08,08,1, 11.8,1,1, 6.139, 10498.114, 417.350, 52868.401 25/04/30,10:55:34,09,08,1, 11.8,1,1, 6.139, 10498.125, 417.336, 52868.266 25/04/30,10:55:34,10,08,1, 11.8,1,1, 6.139, 10498.107, 417.345, 52868.363 25/04/30,10:55:34,11,08,1, 11.8,1,1, 6.139, 10498.104, 417.357, 52868.400 25/04/30,10:55:34,12,08,1, 11.8,1,1, 6.139, 10498.118, 417.342, 52868.304 25/04/30,10:55:34,13,08,1, 11.8,1,1, 6.139, 10498.150, 417.327, 52868.372 25/04/30,10:55:34,14,08,1, 11.8,1,1, 6.139, 10498.146, 417.360, 52868.319 25/04/30,10:55:34,15,08,1, 11.8,1,1, 6.139, 10498.159, 417.320, 52868.118 25/04/30,10:55:34,16,08,1, 11.8,1,1, 6.139, 10498.173, 417.349, 52868.267 25/04/30,10:55:34,17,08,1, 11.8,1,1, 6.139, 10498.174, 417.361, 52868.334 25/04/30,10:55:34,18,08,1, 11.8,1,1, 6.139, 10498.153, 417.367, 52868.325 25/04/30,10:55:34,19,08,1, 11.8,1,1, 6.139, 10498.169, 417.372, 52868.339 25/04/30,10:55:35,00,07,1, 11.9,1,1, 6.132, 10498.163, 417.372, 52868.339 25/04/30,10:55:35,01,07,1, 11.9,1,1, 6.132, 10498.164, 417.363, 52868.368 25/04/30,10:55:35,02,07,1, 11.9,1,1, 6.132, 10498.172, 417.374, 52868.346 25/04/30,10:55:35,03,07,1, 11.9,1,1, 6.132, 10498.187, 417.369, 52868.374 25/04/30,10:55:35,04,07,1, 11.9,1,1, 6.132, 10498.167, 417.361, 52868.348 25/04/30,10:55:35,05,07,1, 11.9,1,1, 6.132, 10498.195, 417.364, 52868.344 25/04/30,10:55:35,06,07,1, 11.9,1,1, 6.132, 10498.209, 417.365, 52868.338 25/04/30,10:55:35,07,07,1, 11.9,1,1, 6.132, 10498.185, 417.378, 52868.330 25/04/30,10:55:35,08,07,1, 11.9,1,1, 6.132, 10498.185, 417.366, 52868.298 25/04/30,10:55:35,09,07,1, 11.9,1,1, 6.132, 10498.225, 417.398, 52868.290 25/04/30,10:55:35,10,07,1, 11.9,1,1, 6.132, 10498.222, 417.396, 52868.353 25/04/30,10:55:35,11,07,1, 11.9,1,1, 6.132, 10498.187, 417.407, 52868.393 25/04/30,10:55:35,12,07,1, 11.9,1,1, 6.132, 10498.198, 417.430, 52868.638 25/04/30,10:55:35,13,07,1, 11.9,1,1, 6.132, 10498.256, 417.404, 52868.364 25/04/30,10:55:35,14,07,1, 11.9,1,1, 6.132, 10498.259, 417.394, 52868.306 25/04/30,10:55:35,15,07,1, 11.9,1,1, 6.132, 10498.243, 417.386, 52868.303 25/04/30,10:55:35,16,07,1, 11.9,1,1, 6.132, 10498.251, 417.395, 52868.313 25/04/30,10:55:35,17,07,1, 11.9,1,1, 6.132, 10498.218, 417.423, 52868.353 25/04/30,10:55:35,18,07,1, 11.9,1,1, 6.132, 10498.242, 417.433, 52868.285 25/04/30,10:55:35,19,07,1, 11.9,1,1, 6.132, 10498.220, 417.413, 52868.317 25/04/30,10:55:36,00,07,1, 11.9,1,1, 6.139, 10498.213, 417.413, 52868.317 25/04/30,10:55:36,01,07,1, 11.9,1,1, 6.139, 10498.271, 417.429, 52868.358 25/04/30,10:55:36,02,07,1, 11.9,1,1, 6.139, 10498.238, 417.426, 52868.332 25/04/30,10:55:36,03,07,1, 11.9,1,1, 6.139, 10498.254, 417.445, 52868.347 25/04/30,10:55:36,04,07,1, 11.9,1,1, 6.139, 10498.241, 417.460, 52868.359 25/04/30,10:55:36,05,07,1, 11.9,1,1, 6.139, 10498.231, 417.458, 52868.301 25/04/30,10:55:36,06,07,1, 11.9,1,1, 6.139, 10498.241, 417.453, 52868.321 25/04/30,10:55:36,07,07,1, 11.9,1,1, 6.139, 10498.251, 417.452, 52868.241 25/04/30,10:55:36,08,07,1, 11.9,1,1, 6.139, 10498.292, 417.436, 52868.243 25/04/30,10:55:36,09,07,1, 11.9,1,1, 6.139, 10498.284, 417.481, 52868.241 25/04/30,10:55:36,10,07,1, 11.9,1,1, 6.139, 10498.287, 417.467, 52868.254 25/04/30,10:55:36,11,07,1, 11.9,1,1, 6.139, 10498.273, 417.501, 52868.270 25/04/30,10:55:36,12,07,1, 11.9,1,1, 6.139, 10498.309, 417.476, 52868.225 25/04/30,10:55:36,13,07,1, 11.9,1,1, 6.139, 10498.314, 417.485, 52868.194 25/04/30,10:55:36,14,07,1, 11.9,1,1, 6.139, 10498.288, 417.474, 52868.293 25/04/30,10:55:36,15,07,1, 11.9,1,1, 6.139, 10498.302, 417.490, 52868.226 25/04/30,10:55:36,16,07,1, 11.9,1,1, 6.139, 10498.288, 417.501, 52868.330 25/04/30,10:55:36,17,07,1, 11.9,1,1, 6.139, 10498.299, 417.485, 52868.280 25/04/30,10:55:36,18,07,1, 11.9,1,1, 6.139, 10498.281, 417.515, 52868.285 25/04/30,10:55:36,19,07,1, 11.9,1,1, 6.139, 10498.303, 417.512, 52868.264 25/04/30,10:55:37,00,07,1, 11.9,1,1, 6.139, 10498.296, 417.512, 52868.264 25/04/30,10:55:37,01,07,1, 11.9,1,1, 6.139, 10498.308, 417.509, 52868.323 25/04/30,10:55:37,02,07,1, 11.9,1,1, 6.139, 10498.343, 417.557, 52868.256 25/04/30,10:55:37,03,07,1, 11.9,1,1, 6.139, 10498.331, 417.546, 52868.202 25/04/30,10:55:37,04,07,1, 11.9,1,1, 6.139, 10498.327, 417.533, 52868.314 25/04/30,10:55:37,05,07,1, 11.9,1,1, 6.139, 10498.369, 417.514, 52868.205 25/04/30,10:55:37,06,07,1, 11.9,1,1, 6.139, 10498.359, 417.553, 52868.248 25/04/30,10:55:37,07,07,1, 11.9,1,1, 6.139, 10498.360, 417.557, 52868.303 25/04/30,10:55:37,08,07,1, 11.9,1,1, 6.139, 10498.354, 417.550, 52868.299 25/04/30,10:55:37,09,07,1, 11.9,1,1, 6.139, 10498.365, 417.570, 52868.328 25/04/30,10:55:37,10,07,1, 11.9,1,1, 6.139, 10498.377, 417.555, 52868.282 25/04/30,10:55:37,11,07,1, 11.9,1,1, 6.139, 10498.353, 417.552, 52868.313 25/04/30,10:55:37,12,07,1, 11.9,1,1, 6.139, 10498.381, 417.583, 52868.344 25/04/30,10:55:37,13,07,1, 11.9,1,1, 6.139, 10498.356, 417.591, 52868.286 25/04/30,10:55:37,14,07,1, 11.9,1,1, 6.139, 10498.378, 417.578, 52868.269 25/04/30,10:55:37,15,07,1, 11.9,1,1, 6.139, 10498.383, 417.581, 52868.373 25/04/30,10:55:37,16,07,1, 11.9,1,1, 6.139, 10498.387, 417.603, 52868.328 25/04/30,10:55:37,17,07,1, 11.9,1,1, 6.139, 10498.392, 417.575, 52868.300 25/04/30,10:55:37,18,07,1, 11.9,1,1, 6.139, 10498.391, 417.587, 52868.278 25/04/30,10:55:37,19,07,1, 11.9,1,1, 6.139, 10498.409, 417.594, 52868.286 25/04/30,10:55:38,00,08,1, 11.9,1,1, 6.140, 10498.405, 417.594, 52868.286 25/04/30,10:55:38,01,08,1, 11.9,1,1, 6.140, 10498.403, 417.601, 52868.290 25/04/30,10:55:38,02,08,1, 11.9,1,1, 6.140, 10498.416, 417.594, 52868.319 25/04/30,10:55:38,03,08,1, 11.9,1,1, 6.140, 10498.418, 417.604, 52868.268 25/04/30,10:55:38,04,08,1, 11.9,1,1, 6.140, 10498.416, 417.603, 52868.308 25/04/30,10:55:38,05,08,1, 11.9,1,1, 6.140, 10498.427, 417.613, 52868.270 25/04/30,10:55:38,06,08,1, 11.9,1,1, 6.140, 10498.457, 417.606, 52868.222 25/04/30,10:55:38,07,08,1, 11.9,1,1, 6.140, 10498.449, 417.600, 52868.257 25/04/30,10:55:38,08,08,1, 11.9,1,1, 6.140, 10498.448, 417.612, 52868.316 25/04/30,10:55:38,09,08,1, 11.9,1,1, 6.140, 10498.457, 417.609, 52868.270 25/04/30,10:55:38,10,08,1, 11.9,1,1, 6.140, 10498.459, 417.621, 52868.310 25/04/30,10:55:38,11,08,1, 11.9,1,1, 6.140, 10498.442, 417.628, 52868.266 25/04/30,10:55:38,12,08,1, 11.9,1,1, 6.140, 10498.473, 417.637, 52868.288 25/04/30,10:55:38,13,08,1, 11.9,1,1, 6.140, 10498.462, 417.622, 52868.288 25/04/30,10:55:38,14,08,1, 11.9,1,1, 6.140, 10498.497, 417.613, 52868.244 25/04/30,10:55:38,15,08,1, 11.9,1,1, 6.140, 10498.485, 417.633, 52868.278 25/04/30,10:55:38,16,08,1, 11.9,1,1, 6.140, 10498.498, 417.632, 52868.325 25/04/30,10:55:38,17,08,1, 11.9,1,1, 6.140, 10498.511, 417.619, 52868.265 25/04/30,10:55:38,18,08,1, 11.9,1,1, 6.140, 10498.478, 417.627, 52868.238 25/04/30,10:55:38,19,08,1, 11.9,1,1, 6.140, 10498.473, 417.612, 52868.221 25/04/30,10:55:39,00,08,1, 11.9,1,1, 6.139, 10498.471, 417.612, 52868.221 25/04/30,10:55:39,01,08,1, 11.9,1,1, 6.139, 10498.500, 417.637, 52868.300 25/04/30,10:55:39,02,08,1, 11.9,1,1, 6.139, 10498.529, 417.611, 52868.290 25/04/30,10:55:39,03,08,1, 11.9,1,1, 6.139, 10498.552, 417.659, 52868.221 25/04/30,10:55:39,04,08,1, 11.9,1,1, 6.139, 10498.562, 417.635, 52868.247 25/04/30,10:55:39,05,08,1, 11.9,1,1, 6.139, 10498.546, 417.624, 52868.256 25/04/30,10:55:39,06,08,1, 11.9,1,1, 6.139, 10498.524, 417.639, 52868.320 25/04/30,10:55:39,07,08,1, 11.9,1,1, 6.139, 10498.542, 417.651, 52868.290 25/04/30,10:55:39,08,08,1, 11.9,1,1, 6.139, 10498.558, 417.640, 52868.273 25/04/30,10:55:39,09,08,1, 11.9,1,1, 6.139, 10498.526, 417.625, 52868.310 25/04/30,10:55:39,10,08,1, 11.9,1,1, 6.139, 10498.570, 417.605, 52868.244 25/04/30,10:55:39,11,08,1, 11.9,1,1, 6.139, 10498.579, 417.616, 52868.284 25/04/30,10:55:39,12,08,1, 11.9,1,1, 6.139, 10498.596, 417.635, 52868.263 25/04/30,10:55:39,13,08,1, 11.9,1,1, 6.139, 10498.591, 417.650, 52868.267 25/04/30,10:55:39,14,08,1, 11.9,1,1, 6.139, 10498.594, 417.652, 52868.328 25/04/30,10:55:39,15,08,1, 11.9,1,1, 6.139, 10498.620, 417.614, 52868.258 25/04/30,10:55:39,16,08,1, 11.9,1,1, 6.139, 10498.586, 417.627, 52868.288 25/04/30,10:55:39,17,08,1, 11.9,1,1, 6.139, 10498.595, 417.636, 52868.281 25/04/30,10:55:39,18,08,1, 11.9,1,1, 6.139, 10498.614, 417.640, 52868.276 25/04/30,10:55:39,19,08,1, 11.9,1,1, 6.139, 10498.631, 417.634, 52868.233 25/04/30,10:55:40,00,08,1, 11.9,1,1, 6.139, 10498.630, 417.634, 52868.233 25/04/30,10:55:40,01,08,1, 11.9,1,1, 6.139, 10498.619, 417.661, 52868.245 25/04/30,10:55:40,02,08,1, 11.9,1,1, 6.139, 10498.639, 417.653, 52868.205 25/04/30,10:55:40,03,08,1, 11.9,1,1, 6.139, 10498.651, 417.657, 52868.234 25/04/30,10:55:40,04,08,1, 11.9,1,1, 6.139, 10498.662, 417.666, 52868.257 25/04/30,10:55:40,05,08,1, 11.9,1,1, 6.139, 10498.659, 417.667, 52868.229 25/04/30,10:55:40,06,08,1, 11.9,1,1, 6.139, 10498.671, 417.658, 52868.268 25/04/30,10:55:40,07,08,1, 11.9,1,1, 6.139, 10498.660, 417.671, 52868.241 25/04/30,10:55:40,08,08,1, 11.9,1,1, 6.139, 10498.676, 417.664, 52868.251 25/04/30,10:55:40,09,08,1, 11.9,1,1, 6.139, 10498.661, 417.650, 52868.189 25/04/30,10:55:40,10,08,1, 11.9,1,1, 6.139, 10498.674, 417.658, 52868.233 25/04/30,10:55:40,11,08,1, 11.9,1,1, 6.139, 10498.670, 417.673, 52868.210 25/04/30,10:55:40,12,08,1, 11.9,1,1, 6.139, 10498.688, 417.662, 52868.250 25/04/30,10:55:40,13,08,1, 11.9,1,1, 6.139, 10498.711, 417.648, 52868.159 25/04/30,10:55:40,14,08,1, 11.9,1,1, 6.139, 10498.705, 417.677, 52868.230 25/04/30,10:55:40,15,08,1, 11.9,1,1, 6.139, 10498.728, 417.655, 52868.228 25/04/30,10:55:40,16,08,1, 11.9,1,1, 6.139, 10498.700, 417.663, 52868.196 25/04/30,10:55:40,17,08,1, 11.9,1,1, 6.139, 10498.719, 417.674, 52868.237 25/04/30,10:55:40,18,08,1, 11.9,1,1, 6.139, 10498.714, 417.681, 52868.181 25/04/30,10:55:40,19,08,1, 11.9,1,1, 6.139, 10498.740, 417.670, 52868.182 25/04/30,10:55:41,00,09,1, 11.9,1,1, 6.139, 10498.738, 417.670, 52868.182 25/04/30,10:55:41,01,09,1, 11.9,1,1, 6.139, 10498.724, 417.695, 52868.172 25/04/30,10:55:41,02,09,1, 11.9,1,1, 6.139, 10498.771, 417.698, 52868.203 25/04/30,10:55:41,03,09,1, 11.9,1,1, 6.139, 10498.747, 417.688, 52868.199 25/04/30,10:55:41,04,09,1, 11.9,1,1, 6.139, 10498.786, 417.693, 52868.150 25/04/30,10:55:41,05,09,1, 11.9,1,1, 6.139, 10498.761, 417.675, 52868.197 25/04/30,10:55:41,06,09,1, 11.9,1,1, 6.139, 10498.783, 417.677, 52868.195 25/04/30,10:55:41,07,09,1, 11.9,1,1, 6.139, 10498.764, 417.700, 52868.147 25/04/30,10:55:41,08,09,1, 11.9,1,1, 6.139, 10498.773, 417.670, 52868.256 25/04/30,10:55:41,09,09,1, 11.9,1,1, 6.139, 10498.784, 417.669, 52868.145 25/04/30,10:55:41,10,09,1, 11.9,1,1, 6.139, 10498.801, 417.684, 52868.207 25/04/30,10:55:41,11,09,1, 11.9,1,1, 6.139, 10498.805, 417.663, 52868.144 25/04/30,10:55:41,12,09,1, 11.9,1,1, 6.139, 10498.796, 417.667, 52868.250 25/04/30,10:55:41,13,09,1, 11.9,1,1, 6.139, 10498.813, 417.705, 52868.251 25/04/30,10:55:41,14,09,1, 11.9,1,1, 6.139, 10498.818, 417.699, 52868.255 25/04/30,10:55:41,15,09,1, 11.9,1,1, 6.139, 10498.807, 417.686, 52868.214 25/04/30,10:55:41,16,09,1, 11.9,1,1, 6.139, 10498.809, 417.687, 52868.213 25/04/30,10:55:41,17,09,1, 11.9,1,1, 6.139, 10498.833, 417.705, 52868.129 25/04/30,10:55:41,18,09,1, 11.9,1,1, 6.139, 10498.821, 417.710, 52868.163 25/04/30,10:55:41,19,09,1, 11.9,1,1, 6.139, 10498.829, 417.689, 52868.196 25/04/30,10:55:42,00,09,1, 11.9,1,1, 6.142, 10498.822, 417.689, 52868.196 25/04/30,10:55:42,01,09,1, 11.9,1,1, 6.142, 10498.846, 417.669, 52868.139 25/04/30,10:55:42,02,09,1, 11.9,1,1, 6.142, 10498.848, 417.707, 52868.218 25/04/30,10:55:42,03,09,1, 11.9,1,1, 6.142, 10498.875, 417.709, 52868.200 25/04/30,10:55:42,04,09,1, 11.9,1,1, 6.142, 10498.875, 417.713, 52868.172 25/04/30,10:55:42,05,09,1, 11.9,1,1, 6.142, 10498.879, 417.719, 52868.246 25/04/30,10:55:42,06,09,1, 11.9,1,1, 6.142, 10498.852, 417.692, 52868.172 25/04/30,10:55:42,07,09,1, 11.9,1,1, 6.142, 10498.863, 417.699, 52868.169 25/04/30,10:55:42,08,09,1, 11.9,1,1, 6.142, 10498.871, 417.703, 52868.191 25/04/30,10:55:42,09,09,1, 11.9,1,1, 6.142, 10498.876, 417.699, 52868.077 25/04/30,10:55:42,10,09,1, 11.9,1,1, 6.142, 10498.859, 417.718, 52868.094 25/04/30,10:55:42,11,09,1, 11.9,1,1, 6.142, 10498.859, 417.676, 52868.132 25/04/30,10:55:42,12,09,1, 11.9,1,1, 6.142, 10498.872, 417.691, 52868.124 25/04/30,10:55:42,13,09,1, 11.9,1,1, 6.142, 10498.876, 417.720, 52868.169 25/04/30,10:55:42,14,09,1, 11.9,1,1, 6.142, 10498.893, 417.718, 52868.149 25/04/30,10:55:42,15,09,1, 11.9,1,1, 6.142, 10498.903, 417.750, 52868.208 25/04/30,10:55:42,16,09,1, 11.9,1,1, 6.142, 10498.892, 417.731, 52868.098 25/04/30,10:55:42,17,09,1, 11.9,1,1, 6.142, 10498.920, 417.696, 52868.130 25/04/30,10:55:42,18,09,1, 11.9,1,1, 6.142, 10498.899, 417.703, 52868.124 25/04/30,10:55:42,19,09,1, 11.9,1,1, 6.142, 10498.937, 417.721, 52868.139 25/04/30,10:55:43,00,09,1, 12.0,1,1, 6.142, 10498.930, 417.721, 52868.139 25/04/30,10:55:43,01,09,1, 12.0,1,1, 6.142, 10498.919, 417.697, 52868.182 25/04/30,10:55:43,02,09,1, 12.0,1,1, 6.142, 10498.939, 417.728, 52868.096 25/04/30,10:55:43,03,09,1, 12.0,1,1, 6.142, 10498.932, 417.715, 52868.143 25/04/30,10:55:43,04,09,1, 12.0,1,1, 6.142, 10498.954, 417.698, 52868.096 25/04/30,10:55:43,05,09,1, 12.0,1,1, 6.142, 10498.939, 417.712, 52868.147 25/04/30,10:55:43,06,09,1, 12.0,1,1, 6.142, 10498.927, 417.714, 52868.140 25/04/30,10:55:43,07,09,1, 12.0,1,1, 6.142, 10498.939, 417.746, 52868.066 25/04/30,10:55:43,08,09,1, 12.0,1,1, 6.142, 10498.957, 417.730, 52868.119 25/04/30,10:55:43,09,09,1, 12.0,1,1, 6.142, 10498.950, 417.711, 52868.062 25/04/30,10:55:43,10,09,1, 12.0,1,1, 6.142, 10498.966, 417.708, 52868.049 25/04/30,10:55:43,11,09,1, 12.0,1,1, 6.142, 10498.969, 417.719, 52868.084 25/04/30,10:55:43,12,09,1, 12.0,1,1, 6.142, 10498.961, 417.727, 52868.137 25/04/30,10:55:43,13,09,1, 12.0,1,1, 6.142, 10498.969, 417.748, 52868.048 25/04/30,10:55:43,14,09,1, 12.0,1,1, 6.142, 10498.966, 417.729, 52868.108 25/04/30,10:55:43,15,09,1, 12.0,1,1, 6.142, 10498.976, 417.750, 52868.125 25/04/30,10:55:43,16,09,1, 12.0,1,1, 6.142, 10498.983, 417.745, 52868.137 25/04/30,10:55:43,17,09,1, 12.0,1,1, 6.142, 10498.985, 417.751, 52868.197 25/04/30,10:55:43,18,09,1, 12.0,1,1, 6.142, 10499.024, 417.756, 52868.111 25/04/30,10:55:43,19,09,1, 12.0,1,1, 6.142, 10498.984, 417.740, 52868.136 25/04/30,10:55:44,00,09,1, 11.9,1,1, 6.137, 10498.980, 417.740, 52868.136 25/04/30,10:55:44,01,09,1, 11.9,1,1, 6.137, 10499.022, 417.758, 52868.132 25/04/30,10:55:44,02,09,1, 11.9,1,1, 6.137, 10498.999, 417.738, 52868.141 25/04/30,10:55:44,03,09,1, 11.9,1,1, 6.137, 10499.005, 417.755, 52868.143 25/04/30,10:55:44,04,09,1, 11.9,1,1, 6.137, 10498.995, 417.774, 52868.139 25/04/30,10:55:44,05,09,1, 11.9,1,1, 6.137, 10499.009, 417.766, 52868.114 25/04/30,10:55:44,06,09,1, 11.9,1,1, 6.137, 10499.014, 417.763, 52868.107 25/04/30,10:55:44,07,09,1, 11.9,1,1, 6.137, 10499.011, 417.738, 52868.066 25/04/30,10:55:44,08,09,1, 11.9,1,1, 6.137, 10499.025, 417.768, 52868.119 25/04/30,10:55:44,09,09,1, 11.9,1,1, 6.137, 10499.016, 417.771, 52868.118 25/04/30,10:55:44,10,09,1, 11.9,1,1, 6.137, 10499.025, 417.787, 52868.127 25/04/30,10:55:44,11,09,1, 11.9,1,1, 6.137, 10499.034, 417.750, 52868.095 25/04/30,10:55:44,12,09,1, 11.9,1,1, 6.137, 10499.042, 417.775, 52868.132 25/04/30,10:55:44,13,09,1, 11.9,1,1, 6.137, 10499.040, 417.778, 52868.177 25/04/30,10:55:44,14,09,1, 11.9,1,1, 6.137, 10499.044, 417.781, 52868.088 25/04/30,10:55:44,15,09,1, 11.9,1,1, 6.137, 10499.048, 417.781, 52868.133 25/04/30,10:55:44,16,09,1, 11.9,1,1, 6.137, 10499.053, 417.781, 52868.143 25/04/30,10:55:44,17,09,1, 11.9,1,1, 6.137, 10499.046, 417.786, 52868.176 25/04/30,10:55:44,18,09,1, 11.9,1,1, 6.137, 10499.041, 417.779, 52868.155 25/04/30,10:55:44,19,09,1, 11.9,1,1, 6.137, 10499.076, 417.779, 52868.092 25/04/30,10:55:45,00,09,1, 11.9,1,1, 6.140, 10499.072, 417.779, 52868.092 25/04/30,10:55:45,01,09,1, 11.9,1,1, 6.140, 10499.079, 417.777, 52868.007 25/04/30,10:55:45,02,09,1, 11.9,1,1, 6.140, 10499.045, 417.819, 52868.200 25/04/30,10:55:45,03,09,1, 11.9,1,1, 6.140, 10499.070, 417.814, 52868.149 25/04/30,10:55:45,04,09,1, 11.9,1,1, 6.140, 10499.087, 417.786, 52868.105 25/04/30,10:55:45,05,09,1, 11.9,1,1, 6.140, 10499.068, 417.795, 52868.055 25/04/30,10:55:45,06,09,1, 11.9,1,1, 6.140, 10499.090, 417.803, 52868.072 25/04/30,10:55:45,07,09,1, 11.9,1,1, 6.140, 10499.070, 417.795, 52868.071 25/04/30,10:55:45,08,09,1, 11.9,1,1, 6.140, 10499.102, 417.809, 52868.163 25/04/30,10:55:45,09,09,1, 11.9,1,1, 6.140, 10499.100, 417.813, 52868.068 25/04/30,10:55:45,10,09,1, 11.9,1,1, 6.140, 10499.064, 417.816, 52868.125 25/04/30,10:55:45,11,09,1, 11.9,1,1, 6.140, 10499.106, 417.812, 52868.155 25/04/30,10:55:45,12,09,1, 11.9,1,1, 6.140, 10499.117, 417.837, 52868.076 25/04/30,10:55:45,13,09,1, 11.9,1,1, 6.140, 10499.119, 417.805, 52868.124 25/04/30,10:55:45,14,09,1, 11.9,1,1, 6.140, 10499.080, 417.803, 52868.080 25/04/30,10:55:45,15,09,1, 11.9,1,1, 6.140, 10499.082, 417.808, 52868.136 25/04/30,10:55:45,16,09,1, 11.9,1,1, 6.140, 10499.099, 417.835, 52868.112 25/04/30,10:55:45,17,09,1, 11.9,1,1, 6.140, 10499.095, 417.837, 52868.080 25/04/30,10:55:45,18,09,1, 11.9,1,1, 6.140, 10499.111, 417.821, 52868.135 25/04/30,10:55:45,19,09,1, 11.9,1,1, 6.140, 10499.116, 417.838, 52868.176 25/04/30,10:55:46,00,09,1, 11.8,1,1, 6.143, 10499.114, 417.838, 52868.176 25/04/30,10:55:46,01,09,1, 11.8,1,1, 6.143, 10499.137, 417.851, 52868.120 25/04/30,10:55:46,02,09,1, 11.8,1,1, 6.143, 10499.112, 417.832, 52868.143 25/04/30,10:55:46,03,09,1, 11.8,1,1, 6.143, 10499.130, 417.833, 52868.031 25/04/30,10:55:46,04,09,1, 11.8,1,1, 6.143, 10499.103, 417.843, 52868.092 25/04/30,10:55:46,05,09,1, 11.8,1,1, 6.143, 10499.111, 417.872, 52868.109 25/04/30,10:55:46,06,09,1, 11.8,1,1, 6.143, 10499.126, 417.868, 52868.063 25/04/30,10:55:46,07,09,1, 11.8,1,1, 6.143, 10499.116, 417.866, 52868.105 25/04/30,10:55:46,08,09,1, 11.8,1,1, 6.143, 10499.109, 417.867, 52868.135 25/04/30,10:55:46,09,09,1, 11.8,1,1, 6.143, 10499.138, 417.859, 52868.072 25/04/30,10:55:46,10,09,1, 11.8,1,1, 6.143, 10499.126, 417.871, 52868.113 25/04/30,10:55:46,11,09,1, 11.8,1,1, 6.143, 10499.145, 417.823, 52868.068 25/04/30,10:55:46,12,09,1, 11.8,1,1, 6.143, 10499.136, 417.865, 52868.048 25/04/30,10:55:46,13,09,1, 11.8,1,1, 6.143, 10499.133, 417.846, 52868.122 25/04/30,10:55:46,14,09,1, 11.8,1,1, 6.143, 10499.128, 417.861, 52868.106 25/04/30,10:55:46,15,09,1, 11.8,1,1, 6.143, 10499.144, 417.866, 52868.048 25/04/30,10:55:46,16,09,1, 11.8,1,1, 6.143, 10499.172, 417.872, 52868.064 25/04/30,10:55:46,17,09,1, 11.8,1,1, 6.143, 10499.150, 417.888, 52868.034 25/04/30,10:55:46,18,09,1, 11.8,1,1, 6.143, 10499.167, 417.880, 52868.041 25/04/30,10:55:46,19,09,1, 11.8,1,1, 6.143, 10499.202, 417.884, 52868.039 25/04/30,10:55:47,00,09,1, 11.9,1,1, 6.137, 10499.197, 417.884, 52868.039 25/04/30,10:55:47,01,09,1, 11.9,1,1, 6.137, 10499.158, 417.889, 52868.098 25/04/30,10:55:47,02,09,1, 11.9,1,1, 6.137, 10499.150, 417.880, 52868.060 25/04/30,10:55:47,03,09,1, 11.9,1,1, 6.137, 10499.163, 417.874, 52868.005 25/04/30,10:55:47,04,09,1, 11.9,1,1, 6.137, 10499.159, 417.890, 52868.033 25/04/30,10:55:47,05,09,1, 11.9,1,1, 6.137, 10499.164, 417.877, 52868.078 25/04/30,10:55:47,06,09,1, 11.9,1,1, 6.137, 10499.179, 417.910, 52868.017 25/04/30,10:55:47,07,09,1, 11.9,1,1, 6.137, 10499.166, 417.894, 52868.069 25/04/30,10:55:47,08,09,1, 11.9,1,1, 6.137, 10499.185, 417.892, 52868.035 25/04/30,10:55:47,09,09,1, 11.9,1,1, 6.137, 10499.194, 417.889, 52868.056 25/04/30,10:55:47,10,09,1, 11.9,1,1, 6.137, 10499.194, 417.894, 52868.085 25/04/30,10:55:47,11,09,1, 11.9,1,1, 6.137, 10499.173, 417.897, 52868.038 25/04/30,10:55:47,12,09,1, 11.9,1,1, 6.137, 10499.185, 417.896, 52868.114 25/04/30,10:55:47,13,09,1, 11.9,1,1, 6.137, 10499.201, 417.903, 52868.111 25/04/30,10:55:47,14,09,1, 11.9,1,1, 6.137, 10499.228, 417.910, 52867.972 25/04/30,10:55:47,15,09,1, 11.9,1,1, 6.137, 10499.229, 417.894, 52868.044 25/04/30,10:55:47,16,09,1, 11.9,1,1, 6.137, 10499.222, 417.902, 52868.030 25/04/30,10:55:47,17,09,1, 11.9,1,1, 6.137, 10499.222, 417.917, 52868.110 25/04/30,10:55:47,18,09,1, 11.9,1,1, 6.137, 10499.219, 417.897, 52868.025 25/04/30,10:55:47,19,09,1, 11.9,1,1, 6.137, 10499.218, 417.896, 52868.008 25/04/30,10:55:48,00,09,1, 11.9,1,1, 6.140, 10499.214, 417.896, 52868.008 25/04/30,10:55:48,01,09,1, 11.9,1,1, 6.140, 10499.236, 417.927, 52868.070 25/04/30,10:55:48,02,09,1, 11.9,1,1, 6.140, 10499.232, 417.902, 52868.090 25/04/30,10:55:48,03,09,1, 11.9,1,1, 6.140, 10499.230, 417.908, 52868.008 25/04/30,10:55:48,04,09,1, 11.9,1,1, 6.140, 10499.254, 417.913, 52868.023 25/04/30,10:55:48,05,09,1, 11.9,1,1, 6.140, 10499.248, 417.891, 52868.024 25/04/30,10:55:48,06,09,1, 11.9,1,1, 6.140, 10499.244, 417.925, 52868.076 25/04/30,10:55:48,07,09,1, 11.9,1,1, 6.140, 10499.247, 417.904, 52868.046 25/04/30,10:55:48,08,09,1, 11.9,1,1, 6.140, 10499.268, 417.895, 52867.994 25/04/30,10:55:48,09,09,1, 11.9,1,1, 6.140, 10499.266, 417.894, 52868.030 25/04/30,10:55:48,10,09,1, 11.9,1,1, 6.140, 10499.284, 417.904, 52868.009 25/04/30,10:55:48,11,09,1, 11.9,1,1, 6.140, 10499.269, 417.907, 52867.979 25/04/30,10:55:48,12,09,1, 11.9,1,1, 6.140, 10499.264, 417.908, 52868.069 25/04/30,10:55:48,13,09,1, 11.9,1,1, 6.140, 10499.263, 417.909, 52867.990 25/04/30,10:55:48,14,09,1, 11.9,1,1, 6.140, 10499.265, 417.924, 52867.997 25/04/30,10:55:48,15,09,1, 11.9,1,1, 6.140, 10499.269, 417.917, 52868.054 25/04/30,10:55:48,16,09,1, 11.9,1,1, 6.140, 10499.276, 417.944, 52868.025 25/04/30,10:55:48,17,09,1, 11.9,1,1, 6.140, 10499.284, 417.927, 52868.039 25/04/30,10:55:48,18,09,1, 11.9,1,1, 6.140, 10499.336, 417.902, 52867.858 25/04/30,10:55:48,19,09,1, 11.9,1,1, 6.140, 10499.256, 417.922, 52868.070 25/04/30,10:55:49,00,09,1, 11.9,1,1, 6.142, 10499.256, 417.922, 52868.070 25/04/30,10:55:49,01,09,1, 11.9,1,1, 6.142, 10499.272, 417.915, 52867.989 25/04/30,10:55:49,02,09,1, 11.9,1,1, 6.142, 10499.257, 417.930, 52868.016 25/04/30,10:55:49,03,09,1, 11.9,1,1, 6.142, 10499.296, 417.925, 52867.969 25/04/30,10:55:49,04,09,1, 11.9,1,1, 6.142, 10499.295, 417.941, 52867.987 25/04/30,10:55:49,05,09,1, 11.9,1,1, 6.142, 10499.287, 417.945, 52868.044 25/04/30,10:55:49,06,09,1, 11.9,1,1, 6.142, 10499.295, 417.926, 52868.025 25/04/30,10:55:49,07,09,1, 11.9,1,1, 6.142, 10499.289, 417.923, 52868.015 25/04/30,10:55:49,08,09,1, 11.9,1,1, 6.142, 10499.310, 417.932, 52867.975 25/04/30,10:55:49,09,09,1, 11.9,1,1, 6.142, 10499.315, 417.951, 52868.006 25/04/30,10:55:49,10,09,1, 11.9,1,1, 6.142, 10499.318, 417.932, 52867.989 25/04/30,10:55:49,11,09,1, 11.9,1,1, 6.142, 10499.306, 417.953, 52867.995 25/04/30,10:55:49,12,09,1, 11.9,1,1, 6.142, 10499.287, 417.952, 52868.050 25/04/30,10:55:49,13,09,1, 11.9,1,1, 6.142, 10499.308, 417.956, 52868.001 25/04/30,10:55:49,14,09,1, 11.9,1,1, 6.142, 10499.294, 417.968, 52868.074 25/04/30,10:55:49,15,09,1, 11.9,1,1, 6.142, 10499.319, 417.974, 52867.985 25/04/30,10:55:49,16,09,1, 11.9,1,1, 6.142, 10499.330, 417.960, 52867.970 25/04/30,10:55:49,17,09,1, 11.9,1,1, 6.142, 10499.336, 417.974, 52868.014 25/04/30,10:55:49,18,09,1, 11.9,1,1, 6.142, 10499.336, 417.982, 52867.985 25/04/30,10:55:49,19,09,1, 11.9,1,1, 6.142, 10499.341, 417.998, 52868.042 25/04/30,10:55:50,00,09,1, 12.0,1,1, 6.139, 10499.339, 417.998, 52868.042 25/04/30,10:55:50,01,09,1, 12.0,1,1, 6.139, 10499.355, 417.994, 52868.096 25/04/30,10:55:50,02,09,1, 12.0,1,1, 6.139, 10499.339, 417.982, 52868.038 25/04/30,10:55:50,03,09,1, 12.0,1,1, 6.139, 10499.362, 417.971, 52868.047 25/04/30,10:55:50,04,09,1, 12.0,1,1, 6.139, 10499.344, 417.994, 52868.010 25/04/30,10:55:50,05,09,1, 12.0,1,1, 6.139, 10499.352, 417.994, 52867.992 25/04/30,10:55:50,06,09,1, 12.0,1,1, 6.139, 10499.367, 418.001, 52868.056 25/04/30,10:55:50,07,09,1, 12.0,1,1, 6.139, 10499.368, 417.964, 52867.987 25/04/30,10:55:50,08,09,1, 12.0,1,1, 6.139, 10499.357, 417.999, 52867.991 25/04/30,10:55:50,09,09,1, 12.0,1,1, 6.139, 10499.386, 418.010, 52868.044 25/04/30,10:55:50,10,09,1, 12.0,1,1, 6.139, 10499.381, 418.001, 52867.980 25/04/30,10:55:50,11,09,1, 12.0,1,1, 6.139, 10499.352, 417.977, 52868.036 25/04/30,10:55:50,12,09,1, 12.0,1,1, 6.139, 10499.372, 418.016, 52867.989 25/04/30,10:55:50,13,09,1, 12.0,1,1, 6.139, 10499.374, 418.033, 52867.999 25/04/30,10:55:50,14,09,1, 12.0,1,1, 6.139, 10499.377, 418.035, 52867.986 25/04/30,10:55:50,15,09,1, 12.0,1,1, 6.139, 10499.377, 418.046, 52868.054 25/04/30,10:55:50,16,09,1, 12.0,1,1, 6.139, 10499.395, 418.048, 52867.972 25/04/30,10:55:50,17,09,1, 12.0,1,1, 6.139, 10499.392, 418.042, 52867.992 25/04/30,10:55:50,18,09,1, 12.0,1,1, 6.139, 10499.406, 418.029, 52867.982 25/04/30,10:55:50,19,09,1, 12.0,1,1, 6.139, 10499.414, 418.030, 52867.955 25/04/30,10:55:51,00,09,1, 11.9,1,1, 6.137, 10499.414, 418.030, 52867.955 25/04/30,10:55:51,01,09,1, 11.9,1,1, 6.137, 10499.391, 418.022, 52867.895 25/04/30,10:55:51,02,09,1, 11.9,1,1, 6.137, 10499.412, 418.055, 52867.905 25/04/30,10:55:51,03,09,1, 11.9,1,1, 6.137, 10499.406, 418.030, 52867.959 25/04/30,10:55:51,04,09,1, 11.9,1,1, 6.137, 10499.399, 418.051, 52867.950 25/04/30,10:55:51,05,09,1, 11.9,1,1, 6.137, 10499.445, 418.066, 52867.994 25/04/30,10:55:51,06,09,1, 11.9,1,1, 6.137, 10499.417, 418.045, 52867.962 25/04/30,10:55:51,07,09,1, 11.9,1,1, 6.137, 10499.424, 418.064, 52867.943 25/04/30,10:55:51,08,09,1, 11.9,1,1, 6.137, 10499.452, 418.058, 52867.942 25/04/30,10:55:51,09,09,1, 11.9,1,1, 6.137, 10499.439, 418.078, 52868.002 25/04/30,10:55:51,10,09,1, 11.9,1,1, 6.137, 10499.437, 418.049, 52868.005 25/04/30,10:55:51,11,09,1, 11.9,1,1, 6.137, 10499.432, 418.046, 52867.926 25/04/30,10:55:51,12,09,1, 11.9,1,1, 6.137, 10499.427, 418.052, 52867.993 25/04/30,10:55:51,13,09,1, 11.9,1,1, 6.137, 10499.425, 418.066, 52868.001 25/04/30,10:55:51,14,09,1, 11.9,1,1, 6.137, 10499.447, 418.033, 52867.934 25/04/30,10:55:51,15,09,1, 11.9,1,1, 6.137, 10499.455, 418.058, 52867.922 25/04/30,10:55:51,16,09,1, 11.9,1,1, 6.137, 10499.448, 418.069, 52867.993 25/04/30,10:55:51,17,09,1, 11.9,1,1, 6.137, 10499.451, 418.047, 52867.943 25/04/30,10:55:51,18,09,1, 11.9,1,1, 6.137, 10499.458, 418.048, 52867.982 25/04/30,10:55:51,19,09,1, 11.9,1,1, 6.137, 10499.450, 418.063, 52867.935 25/04/30,10:55:52,00,09,1, 12.0,1,1, 6.140, 10499.448, 418.063, 52867.935 25/04/30,10:55:52,01,09,1, 12.0,1,1, 6.140, 10499.463, 418.042, 52867.964 25/04/30,10:55:52,02,09,1, 12.0,1,1, 6.140, 10499.459, 418.034, 52867.953 25/04/30,10:55:52,03,09,1, 12.0,1,1, 6.140, 10499.483, 418.029, 52867.919 25/04/30,10:55:52,04,09,1, 12.0,1,1, 6.140, 10499.476, 418.057, 52867.975 25/04/30,10:55:52,05,09,1, 12.0,1,1, 6.140, 10499.502, 418.050, 52867.989 25/04/30,10:55:52,06,09,1, 12.0,1,1, 6.140, 10499.498, 418.038, 52868.003 25/04/30,10:55:52,07,09,1, 12.0,1,1, 6.140, 10499.508, 418.069, 52867.963 25/04/30,10:55:52,08,09,1, 12.0,1,1, 6.140, 10499.510, 418.039, 52867.911 25/04/30,10:55:52,09,09,1, 12.0,1,1, 6.140, 10499.510, 418.039, 52867.875 25/04/30,10:55:52,10,09,1, 12.0,1,1, 6.140, 10499.497, 418.050, 52867.963 25/04/30,10:55:52,11,09,1, 12.0,1,1, 6.140, 10499.528, 418.062, 52867.982 25/04/30,10:55:52,12,09,1, 12.0,1,1, 6.140, 10499.547, 418.045, 52867.912 25/04/30,10:55:52,13,09,1, 12.0,1,1, 6.140, 10499.513, 418.029, 52867.924 25/04/30,10:55:52,14,09,1, 12.0,1,1, 6.140, 10499.517, 418.064, 52868.008 25/04/30,10:55:52,15,09,1, 12.0,1,1, 6.140, 10499.530, 418.066, 52867.958 25/04/30,10:55:52,16,09,1, 12.0,1,1, 6.140, 10499.549, 418.059, 52867.986 25/04/30,10:55:52,17,09,1, 12.0,1,1, 6.140, 10499.544, 418.043, 52867.914 25/04/30,10:55:52,18,09,1, 12.0,1,1, 6.140, 10499.548, 418.038, 52867.929 25/04/30,10:55:52,19,09,1, 12.0,1,1, 6.140, 10499.544, 418.077, 52867.976 25/04/30,10:55:53,00,09,1, 12.0,1,1, 6.137, 10499.539, 418.077, 52867.976 25/04/30,10:55:53,01,09,1, 12.0,1,1, 6.137, 10499.562, 418.062, 52867.948 25/04/30,10:55:53,02,09,1, 12.0,1,1, 6.137, 10499.562, 418.069, 52867.979 25/04/30,10:55:53,03,09,1, 12.0,1,1, 6.137, 10499.574, 418.073, 52867.955 25/04/30,10:55:53,04,09,1, 12.0,1,1, 6.137, 10499.566, 418.059, 52867.943 25/04/30,10:55:53,05,09,1, 12.0,1,1, 6.137, 10499.576, 418.106, 52867.987 25/04/30,10:55:53,06,09,1, 12.0,1,1, 6.137, 10499.572, 418.077, 52867.968 25/04/30,10:55:53,07,09,1, 12.0,1,1, 6.137, 10499.545, 418.109, 52867.925 25/04/30,10:55:53,08,09,1, 12.0,1,1, 6.137, 10499.554, 418.118, 52867.916 25/04/30,10:55:53,09,09,1, 12.0,1,1, 6.137, 10499.545, 418.123, 52868.076 25/04/30,10:55:53,10,09,1, 12.0,1,1, 6.137, 10499.545, 418.090, 52867.929 25/04/30,10:55:53,11,09,1, 12.0,1,1, 6.137, 10499.557, 418.107, 52867.909 25/04/30,10:55:53,12,09,1, 12.0,1,1, 6.137, 10499.553, 418.092, 52867.974 25/04/30,10:55:53,13,09,1, 12.0,1,1, 6.137, 10499.563, 418.111, 52867.820 25/04/30,10:55:53,14,09,1, 12.0,1,1, 6.137, 10499.631, 418.102, 52867.939 25/04/30,10:55:53,15,09,1, 12.0,1,1, 6.137, 10499.597, 418.087, 52867.833 25/04/30,10:55:53,16,09,1, 12.0,1,1, 6.137, 10499.580, 418.103, 52867.858 25/04/30,10:55:53,17,09,1, 12.0,1,1, 6.137, 10499.596, 418.119, 52867.849 25/04/30,10:55:53,18,09,1, 12.0,1,1, 6.137, 10499.607, 418.087, 52867.912 25/04/30,10:55:53,19,09,1, 12.0,1,1, 6.137, 10499.588, 418.103, 52867.961 25/04/30,10:55:54,00,08,1, 11.8,1,1, 6.137, 10499.581, 418.103, 52867.961 25/04/30,10:55:54,01,08,1, 11.8,1,1, 6.137, 10499.592, 418.111, 52867.949 25/04/30,10:55:54,02,08,1, 11.8,1,1, 6.137, 10499.604, 418.092, 52867.910 25/04/30,10:55:54,03,08,1, 11.8,1,1, 6.137, 10499.625, 418.103, 52867.892 25/04/30,10:55:54,04,08,1, 11.8,1,1, 6.137, 10499.618, 418.100, 52867.856 25/04/30,10:55:54,05,08,1, 11.8,1,1, 6.137, 10499.625, 418.093, 52867.979 25/04/30,10:55:54,06,08,1, 11.8,1,1, 6.137, 10499.623, 418.114, 52867.975 25/04/30,10:55:54,07,08,1, 11.8,1,1, 6.137, 10499.640, 418.109, 52867.886 25/04/30,10:55:54,08,08,1, 11.8,1,1, 6.137, 10499.624, 418.114, 52867.935 25/04/30,10:55:54,09,08,1, 11.8,1,1, 6.137, 10499.640, 418.094, 52867.900 25/04/30,10:55:54,10,08,1, 11.8,1,1, 6.137, 10499.643, 418.094, 52867.885 25/04/30,10:55:54,11,08,1, 11.8,1,1, 6.137, 10499.655, 418.096, 52867.897 25/04/30,10:55:54,12,08,1, 11.8,1,1, 6.137, 10499.663, 418.099, 52867.903 25/04/30,10:55:54,13,08,1, 11.8,1,1, 6.137, 10499.676, 418.087, 52867.911 25/04/30,10:55:54,14,08,1, 11.8,1,1, 6.137, 10499.642, 418.088, 52867.937 25/04/30,10:55:54,15,08,1, 11.8,1,1, 6.137, 10499.662, 418.126, 52867.939 25/04/30,10:55:54,16,08,1, 11.8,1,1, 6.137, 10499.655, 418.110, 52867.850 25/04/30,10:55:54,17,08,1, 11.8,1,1, 6.137, 10499.672, 418.108, 52867.865 25/04/30,10:55:54,18,08,1, 11.8,1,1, 6.137, 10499.681, 418.098, 52867.905 25/04/30,10:55:54,19,08,1, 11.8,1,1, 6.137, 10499.693, 418.123, 52867.930 25/04/30,10:55:55,00,08,1, 11.9,1,1, 6.139, 10499.690, 418.123, 52867.930 25/04/30,10:55:55,01,08,1, 11.9,1,1, 6.139, 10499.708, 418.110, 52867.885 25/04/30,10:55:55,02,08,1, 11.9,1,1, 6.139, 10499.685, 418.085, 52867.851 25/04/30,10:55:55,03,08,1, 11.9,1,1, 6.139, 10499.677, 418.107, 52867.885 25/04/30,10:55:55,04,08,1, 11.9,1,1, 6.139, 10499.691, 418.125, 52867.975 25/04/30,10:55:55,05,08,1, 11.9,1,1, 6.139, 10499.692, 418.123, 52867.915 25/04/30,10:55:55,06,08,1, 11.9,1,1, 6.139, 10499.732, 418.118, 52867.896 25/04/30,10:55:55,07,08,1, 11.9,1,1, 6.139, 10499.717, 418.100, 52867.884 25/04/30,10:55:55,08,08,1, 11.9,1,1, 6.139, 10499.711, 418.108, 52867.986 25/04/30,10:55:55,09,08,1, 11.9,1,1, 6.139, 10499.717, 418.124, 52867.912 25/04/30,10:55:55,10,08,1, 11.9,1,1, 6.139, 10499.721, 418.134, 52867.906 25/04/30,10:55:55,11,08,1, 11.9,1,1, 6.139, 10499.725, 418.155, 52867.947 25/04/30,10:55:55,12,08,1, 11.9,1,1, 6.139, 10499.771, 418.134, 52868.029 25/04/30,10:55:55,13,08,1, 11.9,1,1, 6.139, 10499.739, 418.141, 52867.812 25/04/30,10:55:55,14,08,1, 11.9,1,1, 6.139, 10499.699, 418.160, 52867.936 25/04/30,10:55:55,15,08,1, 11.9,1,1, 6.139, 10499.735, 418.134, 52867.874 25/04/30,10:55:55,16,08,1, 11.9,1,1, 6.139, 10499.713, 418.160, 52867.934 25/04/30,10:55:55,17,08,1, 11.9,1,1, 6.139, 10499.730, 418.170, 52867.921 25/04/30,10:55:55,18,08,1, 11.9,1,1, 6.139, 10499.743, 418.153, 52867.928 25/04/30,10:55:55,19,08,1, 11.9,1,1, 6.139, 10499.740, 418.142, 52867.909 25/04/30,10:55:56,00,09,1, 11.9,1,1, 6.144, 10499.740, 418.142, 52867.909 25/04/30,10:55:56,01,09,1, 11.9,1,1, 6.144, 10499.749, 418.160, 52867.892 25/04/30,10:55:56,02,09,1, 11.9,1,1, 6.144, 10499.747, 418.164, 52867.886 25/04/30,10:55:56,03,09,1, 11.9,1,1, 6.144, 10499.762, 418.153, 52867.914 25/04/30,10:55:56,04,09,1, 11.9,1,1, 6.144, 10499.775, 418.174, 52867.961 25/04/30,10:55:56,05,09,1, 11.9,1,1, 6.144, 10499.733, 418.174, 52867.875 25/04/30,10:55:56,06,09,1, 11.9,1,1, 6.144, 10499.750, 418.172, 52867.846 25/04/30,10:55:56,07,09,1, 11.9,1,1, 6.144, 10499.770, 418.169, 52867.866 25/04/30,10:55:56,08,09,1, 11.9,1,1, 6.144, 10499.758, 418.169, 52867.898 25/04/30,10:55:56,09,09,1, 11.9,1,1, 6.144, 10499.779, 418.150, 52867.920 25/04/30,10:55:56,10,09,1, 11.9,1,1, 6.144, 10499.766, 418.174, 52867.857 25/04/30,10:55:56,11,09,1, 11.9,1,1, 6.144, 10499.767, 418.188, 52867.919 25/04/30,10:55:56,12,09,1, 11.9,1,1, 6.144, 10499.777, 418.177, 52867.825 25/04/30,10:55:56,13,09,1, 11.9,1,1, 6.144, 10499.777, 418.177, 52867.833 25/04/30,10:55:56,14,09,1, 11.9,1,1, 6.144, 10499.771, 418.177, 52867.888 25/04/30,10:55:56,15,09,1, 11.9,1,1, 6.144, 10499.773, 418.173, 52867.890 25/04/30,10:55:56,16,09,1, 11.9,1,1, 6.144, 10499.780, 418.158, 52867.876 25/04/30,10:55:56,17,09,1, 11.9,1,1, 6.144, 10499.770, 418.172, 52867.858 25/04/30,10:55:56,18,09,1, 11.9,1,1, 6.144, 10499.779, 418.174, 52867.858 25/04/30,10:55:56,19,09,1, 11.9,1,1, 6.144, 10499.790, 418.185, 52867.902 25/04/30,10:55:57,00,09,1, 11.9,1,1, 6.144, 10499.781, 418.185, 52867.902 25/04/30,10:55:57,01,09,1, 11.9,1,1, 6.144, 10499.801, 418.192, 52867.872 25/04/30,10:55:57,02,09,1, 11.9,1,1, 6.144, 10499.814, 418.206, 52868.145 25/04/30,10:55:57,03,09,1, 11.9,1,1, 6.144, 10499.812, 418.214, 52868.119 25/04/30,10:55:57,04,09,1, 11.9,1,1, 6.144, 10499.816, 418.223, 52868.171 25/04/30,10:55:57,05,09,1, 11.9,1,1, 6.144, 10499.804, 418.230, 52868.215 25/04/30,10:55:57,06,09,1, 11.9,1,1, 6.144, 10499.799, 418.222, 52868.171 25/04/30,10:55:57,07,09,1, 11.9,1,1, 6.144, 10499.808, 418.232, 52868.175 25/04/30,10:55:57,08,09,1, 11.9,1,1, 6.144, 10499.820, 418.246, 52868.140 25/04/30,10:55:57,09,09,1, 11.9,1,1, 6.144, 10499.789, 418.229, 52868.165 25/04/30,10:55:57,10,09,1, 11.9,1,1, 6.144, 10499.807, 418.252, 52868.134 25/04/30,10:55:57,11,09,1, 11.9,1,1, 6.144, 10499.821, 418.222, 52868.231 25/04/30,10:55:57,12,09,1, 11.9,1,1, 6.144, 10499.823, 418.204, 52868.153 25/04/30,10:55:57,13,09,1, 11.9,1,1, 6.144, 10499.850, 418.219, 52868.131 25/04/30,10:55:57,14,09,1, 11.9,1,1, 6.144, 10499.832, 418.240, 52868.172 25/04/30,10:55:57,15,09,1, 11.9,1,1, 6.144, 10499.825, 418.249, 52868.169 25/04/30,10:55:57,16,09,1, 11.9,1,1, 6.144, 10499.825, 418.237, 52868.124 25/04/30,10:55:57,17,09,1, 11.9,1,1, 6.144, 10499.816, 418.266, 52868.202 25/04/30,10:55:57,18,09,1, 11.9,1,1, 6.144, 10499.843, 418.226, 52868.150 25/04/30,10:55:57,19,09,1, 11.9,1,1, 6.144, 10499.817, 418.266, 52868.175 25/04/30,10:55:58,00,08,1, 12.0,1,1, 6.143, 10499.815, 418.266, 52868.175 25/04/30,10:55:58,01,08,1, 12.0,1,1, 6.143, 10499.822, 418.242, 52868.117 25/04/30,10:55:58,02,08,1, 12.0,1,1, 6.143, 10499.815, 418.250, 52868.162 25/04/30,10:55:58,03,08,1, 12.0,1,1, 6.143, 10499.829, 418.235, 52868.197 25/04/30,10:55:58,04,08,1, 12.0,1,1, 6.143, 10499.828, 418.267, 52868.146 25/04/30,10:55:58,05,08,1, 12.0,1,1, 6.143, 10499.787, 418.290, 52868.170 25/04/30,10:55:58,06,08,1, 12.0,1,1, 6.143, 10499.833, 418.274, 52868.076 25/04/30,10:55:58,07,08,1, 12.0,1,1, 6.143, 10499.827, 418.271, 52868.168 25/04/30,10:55:58,08,08,1, 12.0,1,1, 6.143, 10499.827, 418.281, 52868.149 25/04/30,10:55:58,09,08,1, 12.0,1,1, 6.143, 10499.825, 418.276, 52868.155 25/04/30,10:55:58,10,08,1, 12.0,1,1, 6.143, 10499.830, 418.286, 52868.126 25/04/30,10:55:58,11,08,1, 12.0,1,1, 6.143, 10499.854, 418.278, 52868.147 25/04/30,10:55:58,12,08,1, 12.0,1,1, 6.143, 10499.850, 418.261, 52868.201 25/04/30,10:55:58,13,08,1, 12.0,1,1, 6.143, 10499.824, 418.282, 52868.180 25/04/30,10:55:58,14,08,1, 12.0,1,1, 6.143, 10499.853, 418.275, 52868.125 25/04/30,10:55:58,15,08,1, 12.0,1,1, 6.143, 10499.836, 418.276, 52868.061 25/04/30,10:55:58,16,08,1, 12.0,1,1, 6.143, 10499.830, 418.280, 52868.169 25/04/30,10:55:58,17,08,1, 12.0,1,1, 6.143, 10499.815, 418.292, 52868.142 25/04/30,10:55:58,18,08,1, 12.0,1,1, 6.143, 10499.810, 418.274, 52868.132 25/04/30,10:55:58,19,08,1, 12.0,1,1, 6.143, 10499.850, 418.298, 52868.090 25/04/30,10:55:59,00,09,1, 11.9,1,1, 6.137, 10499.848, 418.298, 52868.090 25/04/30,10:55:59,01,09,1, 11.9,1,1, 6.137, 10499.808, 418.301, 52868.155 25/04/30,10:55:59,02,09,1, 11.9,1,1, 6.137, 10499.832, 418.296, 52868.159 25/04/30,10:55:59,03,09,1, 11.9,1,1, 6.137, 10499.828, 418.289, 52868.101 25/04/30,10:55:59,04,09,1, 11.9,1,1, 6.137, 10499.842, 418.308, 52868.155 25/04/30,10:55:59,05,09,1, 11.9,1,1, 6.137, 10499.823, 418.276, 52868.140 25/04/30,10:55:59,06,09,1, 11.9,1,1, 6.137, 10499.834, 418.305, 52868.111 25/04/30,10:55:59,07,09,1, 11.9,1,1, 6.137, 10499.837, 418.301, 52868.103 25/04/30,10:55:59,08,09,1, 11.9,1,1, 6.137, 10499.844, 418.300, 52868.132 25/04/30,10:55:59,09,09,1, 11.9,1,1, 6.137, 10499.841, 418.294, 52868.058 25/04/30,10:55:59,10,09,1, 11.9,1,1, 6.137, 10499.854, 418.308, 52868.129 25/04/30,10:55:59,11,09,1, 11.9,1,1, 6.137, 10499.838, 418.292, 52868.115 25/04/30,10:55:59,12,09,1, 11.9,1,1, 6.137, 10499.835, 418.311, 52868.154 25/04/30,10:55:59,13,09,1, 11.9,1,1, 6.137, 10499.860, 418.299, 52868.092 25/04/30,10:55:59,14,09,1, 11.9,1,1, 6.137, 10499.853, 418.322, 52868.144 25/04/30,10:55:59,15,09,1, 11.9,1,1, 6.137, 10499.857, 418.321, 52868.193 25/04/30,10:55:59,16,09,1, 11.9,1,1, 6.137, 10499.849, 418.315, 52868.163 25/04/30,10:55:59,17,09,1, 11.9,1,1, 6.137, 10499.850, 418.328, 52868.144 25/04/30,10:55:59,18,09,1, 11.9,1,1, 6.137, 10499.859, 418.318, 52868.169 25/04/30,10:55:59,19,09,1, 11.9,1,1, 6.137, 10499.845, 418.327, 52868.117 25/04/30,10:56:00,00,08,1, 12.0,1,1, 6.142, 10499.840, 418.327, 52868.117 25/04/30,10:56:00,01,08,1, 12.0,1,1, 6.142, 10499.799, 418.328, 52868.075 25/04/30,10:56:00,02,08,1, 12.0,1,1, 6.142, 10499.847, 418.318, 52867.808 25/04/30,10:56:00,03,08,1, 12.0,1,1, 6.142, 10499.833, 418.319, 52867.836 25/04/30,10:56:00,04,08,1, 12.0,1,1, 6.142, 10499.856, 418.314, 52867.850 25/04/30,10:56:00,05,08,1, 12.0,1,1, 6.142, 10499.823, 418.296, 52867.830 25/04/30,10:56:00,06,08,1, 12.0,1,1, 6.142, 10499.861, 418.311, 52867.883 25/04/30,10:56:00,07,08,1, 12.0,1,1, 6.142, 10499.814, 418.293, 52867.925 25/04/30,10:56:00,08,08,1, 12.0,1,1, 6.142, 10499.827, 418.318, 52867.879 25/04/30,10:56:00,09,08,1, 12.0,1,1, 6.142, 10499.827, 418.292, 52867.795 25/04/30,10:56:00,10,08,1, 12.0,1,1, 6.142, 10499.814, 418.309, 52867.847 25/04/30,10:56:00,11,08,1, 12.0,1,1, 6.142, 10499.834, 418.307, 52867.916 25/04/30,10:56:00,12,08,1, 12.0,1,1, 6.142, 10499.834, 418.329, 52868.045 25/04/30,10:56:00,13,08,1, 12.0,1,1, 6.142, 10499.826, 418.333, 52867.857 25/04/30,10:56:00,14,08,1, 12.0,1,1, 6.142, 10499.833, 418.329, 52867.839 25/04/30,10:56:00,15,08,1, 12.0,1,1, 6.142, 10499.829, 418.347, 52867.894 25/04/30,10:56:00,16,08,1, 12.0,1,1, 6.142, 10499.860, 418.348, 52867.877 25/04/30,10:56:00,17,08,1, 12.0,1,1, 6.142, 10499.855, 418.355, 52867.911 25/04/30,10:56:00,18,08,1, 12.0,1,1, 6.142, 10499.858, 418.346, 52867.899 25/04/30,10:56:00,19,08,1, 12.0,1,1, 6.142, 10499.842, 418.349, 52867.873 25/04/30,10:56:01,00,07,1, 12.0,1,1, 6.141, 10499.840, 418.349, 52867.873 25/04/30,10:56:01,01,07,1, 12.0,1,1, 6.141, 10499.833, 418.351, 52867.832 25/04/30,10:56:01,02,07,1, 12.0,1,1, 6.141, 10499.847, 418.358, 52867.900 25/04/30,10:56:01,03,07,1, 12.0,1,1, 6.141, 10499.863, 418.367, 52867.924 25/04/30,10:56:01,04,07,1, 12.0,1,1, 6.141, 10499.872, 418.349, 52867.797 25/04/30,10:56:01,05,07,1, 12.0,1,1, 6.141, 10499.863, 418.337, 52867.860 25/04/30,10:56:01,06,07,1, 12.0,1,1, 6.141, 10499.841, 418.362, 52867.855 25/04/30,10:56:01,07,07,1, 12.0,1,1, 6.141, 10499.822, 418.343, 52867.825 25/04/30,10:56:01,08,07,1, 12.0,1,1, 6.141, 10499.841, 418.337, 52867.828 25/04/30,10:56:01,09,07,1, 12.0,1,1, 6.141, 10499.852, 418.360, 52867.857 25/04/30,10:56:01,10,07,1, 12.0,1,1, 6.141, 10499.842, 418.343, 52867.877 25/04/30,10:56:01,11,07,1, 12.0,1,1, 6.141, 10499.845, 418.345, 52867.846 25/04/30,10:56:01,12,07,1, 12.0,1,1, 6.141, 10499.858, 418.363, 52867.877 25/04/30,10:56:01,13,07,1, 12.0,1,1, 6.141, 10499.845, 418.334, 52867.800 25/04/30,10:56:01,14,07,1, 12.0,1,1, 6.141, 10499.859, 418.362, 52867.909 25/04/30,10:56:01,15,07,1, 12.0,1,1, 6.141, 10499.852, 418.368, 52867.770 25/04/30,10:56:01,16,07,1, 12.0,1,1, 6.141, 10499.847, 418.318, 52867.874 25/04/30,10:56:01,17,07,1, 12.0,1,1, 6.141, 10499.847, 418.358, 52867.823 25/04/30,10:56:01,18,07,1, 12.0,1,1, 6.141, 10499.851, 418.353, 52867.834 25/04/30,10:56:01,19,07,1, 12.0,1,1, 6.141, 10499.861, 418.368, 52867.807 25/04/30,10:56:02,00,08,1, 11.9,1,1, 6.141, 10499.856, 418.368, 52867.807 25/04/30,10:56:02,01,08,1, 11.9,1,1, 6.141, 10499.834, 418.356, 52867.808 25/04/30,10:56:02,02,08,1, 11.9,1,1, 6.141, 10499.825, 418.354, 52867.789 25/04/30,10:56:02,03,08,1, 11.9,1,1, 6.141, 10499.831, 418.361, 52867.845 25/04/30,10:56:02,04,08,1, 11.9,1,1, 6.141, 10499.842, 418.368, 52867.865 25/04/30,10:56:02,05,08,1, 11.9,1,1, 6.141, 10499.854, 418.379, 52867.814 25/04/30,10:56:02,06,08,1, 11.9,1,1, 6.141, 10499.864, 418.371, 52867.787 25/04/30,10:56:02,07,08,1, 11.9,1,1, 6.141, 10499.844, 418.392, 52867.889 25/04/30,10:56:02,08,08,1, 11.9,1,1, 6.141, 10499.829, 418.401, 52867.802 25/04/30,10:56:02,09,08,1, 11.9,1,1, 6.141, 10499.836, 418.380, 52867.830 25/04/30,10:56:02,10,08,1, 11.9,1,1, 6.141, 10499.827, 418.403, 52867.843 25/04/30,10:56:02,11,08,1, 11.9,1,1, 6.141, 10499.829, 418.405, 52867.868 25/04/30,10:56:02,12,08,1, 11.9,1,1, 6.141, 10499.855, 418.399, 52867.855 25/04/30,10:56:02,13,08,1, 11.9,1,1, 6.141, 10499.832, 418.406, 52867.876 25/04/30,10:56:02,14,08,1, 11.9,1,1, 6.141, 10499.815, 418.385, 52867.791 25/04/30,10:56:02,15,08,1, 11.9,1,1, 6.141, 10499.845, 418.433, 52867.868 25/04/30,10:56:02,16,08,1, 11.9,1,1, 6.141, 10499.836, 418.430, 52867.820 25/04/30,10:56:02,17,08,1, 11.9,1,1, 6.141, 10499.836, 418.417, 52867.883 25/04/30,10:56:02,18,08,1, 11.9,1,1, 6.141, 10499.852, 418.425, 52867.802 25/04/30,10:56:02,19,08,1, 11.9,1,1, 6.141, 10499.836, 418.411, 52867.732 25/04/30,10:56:03,00,09,1, 11.9,1,1, 6.145, 10499.831, 418.411, 52867.732 25/04/30,10:56:03,01,09,1, 11.9,1,1, 6.145, 10499.852, 418.420, 52867.801 25/04/30,10:56:03,02,09,1, 11.9,1,1, 6.145, 10499.831, 418.425, 52867.827 25/04/30,10:56:03,03,09,1, 11.9,1,1, 6.145, 10499.813, 418.423, 52867.838 25/04/30,10:56:03,04,09,1, 11.9,1,1, 6.145, 10499.807, 418.411, 52867.764 25/04/30,10:56:03,05,09,1, 11.9,1,1, 6.145, 10499.834, 418.382, 52867.842 25/04/30,10:56:03,06,09,1, 11.9,1,1, 6.145, 10499.808, 418.413, 52867.870 25/04/30,10:56:03,07,09,1, 11.9,1,1, 6.145, 10499.833, 418.392, 52867.776 25/04/30,10:56:03,08,09,1, 11.9,1,1, 6.145, 10499.835, 418.402, 52867.806 25/04/30,10:56:03,09,09,1, 11.9,1,1, 6.145, 10499.824, 418.386, 52867.829 25/04/30,10:56:03,10,09,1, 11.9,1,1, 6.145, 10499.823, 418.407, 52867.782 25/04/30,10:56:03,11,09,1, 11.9,1,1, 6.145, 10499.815, 418.404, 52867.773 25/04/30,10:56:03,12,09,1, 11.9,1,1, 6.145, 10499.837, 418.398, 52867.769 25/04/30,10:56:03,13,09,1, 11.9,1,1, 6.145, 10499.828, 418.419, 52867.770 25/04/30,10:56:03,14,09,1, 11.9,1,1, 6.145, 10499.819, 418.413, 52867.831 25/04/30,10:56:03,15,09,1, 11.9,1,1, 6.145, 10499.838, 418.394, 52867.816 25/04/30,10:56:03,16,09,1, 11.9,1,1, 6.145, 10499.809, 418.410, 52867.786 25/04/30,10:56:03,17,09,1, 11.9,1,1, 6.145, 10499.843, 418.398, 52867.774 25/04/30,10:56:03,18,09,1, 11.9,1,1, 6.145, 10499.842, 418.410, 52867.760 25/04/30,10:56:03,19,09,1, 11.9,1,1, 6.145, 10499.860, 418.395, 52867.757 25/04/30,10:56:04,00,09,1, 11.9,1,1, 6.141, 10499.856, 418.395, 52867.757 25/04/30,10:56:04,01,09,1, 11.9,1,1, 6.141, 10499.835, 418.438, 52867.752 25/04/30,10:56:04,02,09,1, 11.9,1,1, 6.141, 10499.808, 418.426, 52867.741 25/04/30,10:56:04,03,09,1, 11.9,1,1, 6.141, 10499.815, 418.427, 52867.762 25/04/30,10:56:04,04,09,1, 11.9,1,1, 6.141, 10499.815, 418.431, 52867.778 25/04/30,10:56:04,05,09,1, 11.9,1,1, 6.141, 10499.826, 418.455, 52867.807 25/04/30,10:56:04,06,09,1, 11.9,1,1, 6.141, 10499.820, 418.437, 52867.837 25/04/30,10:56:04,07,09,1, 11.9,1,1, 6.141, 10499.813, 418.438, 52867.857 25/04/30,10:56:04,08,09,1, 11.9,1,1, 6.141, 10499.817, 418.467, 52867.856 25/04/30,10:56:04,09,09,1, 11.9,1,1, 6.141, 10499.831, 418.460, 52867.775 25/04/30,10:56:04,10,09,1, 11.9,1,1, 6.141, 10499.816, 418.468, 52867.785 25/04/30,10:56:04,11,09,1, 11.9,1,1, 6.141, 10499.800, 418.455, 52867.843 25/04/30,10:56:04,12,09,1, 11.9,1,1, 6.141, 10499.799, 418.456, 52867.832 25/04/30,10:56:04,13,09,1, 11.9,1,1, 6.141, 10499.805, 418.451, 52867.791 25/04/30,10:56:04,14,09,1, 11.9,1,1, 6.141, 10499.820, 418.440, 52867.816 25/04/30,10:56:04,15,09,1, 11.9,1,1, 6.141, 10499.801, 418.459, 52867.782 25/04/30,10:56:04,16,09,1, 11.9,1,1, 6.141, 10499.794, 418.458, 52867.714 25/04/30,10:56:04,17,09,1, 11.9,1,1, 6.141, 10499.817, 418.448, 52867.776 25/04/30,10:56:04,18,09,1, 11.9,1,1, 6.141, 10499.802, 418.474, 52867.798 25/04/30,10:56:04,19,09,1, 11.9,1,1, 6.141, 10499.811, 418.443, 52867.749 25/04/30,10:56:05,00,08,1, 12.0,1,1, 6.146, 10499.806, 418.443, 52867.749 25/04/30,10:56:05,01,08,1, 12.0,1,1, 6.146, 10499.825, 418.447, 52867.842 25/04/30,10:56:05,02,08,1, 12.0,1,1, 6.146, 10499.829, 418.450, 52867.765 25/04/30,10:56:05,03,08,1, 12.0,1,1, 6.146, 10499.818, 418.458, 52867.782 25/04/30,10:56:05,04,08,1, 12.0,1,1, 6.146, 10499.811, 418.456, 52867.803 25/04/30,10:56:05,05,08,1, 12.0,1,1, 6.146, 10499.806, 418.457, 52867.802 25/04/30,10:56:05,06,08,1, 12.0,1,1, 6.146, 10499.792, 418.462, 52867.762 25/04/30,10:56:05,07,08,1, 12.0,1,1, 6.146, 10499.839, 418.473, 52867.823 25/04/30,10:56:05,08,08,1, 12.0,1,1, 6.146, 10499.811, 418.475, 52867.848 25/04/30,10:56:05,09,08,1, 12.0,1,1, 6.146, 10499.832, 418.482, 52867.797 25/04/30,10:56:05,10,08,1, 12.0,1,1, 6.146, 10499.826, 418.454, 52867.737 25/04/30,10:56:05,11,08,1, 12.0,1,1, 6.146, 10499.837, 418.486, 52867.761 25/04/30,10:56:05,12,08,1, 12.0,1,1, 6.146, 10499.822, 418.481, 52867.816 25/04/30,10:56:05,13,08,1, 12.0,1,1, 6.146, 10499.809, 418.500, 52867.769 25/04/30,10:56:05,14,08,1, 12.0,1,1, 6.146, 10499.817, 418.503, 52867.787 25/04/30,10:56:05,15,08,1, 12.0,1,1, 6.146, 10499.833, 418.514, 52867.769 25/04/30,10:56:05,16,08,1, 12.0,1,1, 6.146, 10499.816, 418.497, 52867.851 25/04/30,10:56:05,17,08,1, 12.0,1,1, 6.146, 10499.786, 418.502, 52867.852 25/04/30,10:56:05,18,08,1, 12.0,1,1, 6.146, 10499.827, 418.510, 52867.832 25/04/30,10:56:05,19,08,1, 12.0,1,1, 6.146, 10499.800, 418.506, 52867.809 25/04/30,10:56:06,00,09,1, 11.9,1,1, 6.142, 10499.798, 418.506, 52867.809 25/04/30,10:56:06,01,09,1, 11.9,1,1, 6.142, 10499.816, 418.533, 52867.750 25/04/30,10:56:06,02,09,1, 11.9,1,1, 6.142, 10499.797, 418.532, 52867.814 25/04/30,10:56:06,03,09,1, 11.9,1,1, 6.142, 10499.821, 418.521, 52867.751 25/04/30,10:56:06,04,09,1, 11.9,1,1, 6.142, 10499.782, 418.528, 52867.739 25/04/30,10:56:06,05,09,1, 11.9,1,1, 6.142, 10499.815, 418.507, 52867.798 25/04/30,10:56:06,06,09,1, 11.9,1,1, 6.142, 10499.809, 418.504, 52867.765 25/04/30,10:56:06,07,09,1, 11.9,1,1, 6.142, 10499.814, 418.519, 52867.873 25/04/30,10:56:06,08,09,1, 11.9,1,1, 6.142, 10499.810, 418.491, 52867.788 25/04/30,10:56:06,09,09,1, 11.9,1,1, 6.142, 10499.812, 418.533, 52867.871 25/04/30,10:56:06,10,09,1, 11.9,1,1, 6.142, 10499.803, 418.508, 52867.763 25/04/30,10:56:06,11,09,1, 11.9,1,1, 6.142, 10499.790, 418.499, 52867.793 25/04/30,10:56:06,12,09,1, 11.9,1,1, 6.142, 10499.805, 418.528, 52867.755 25/04/30,10:56:06,13,09,1, 11.9,1,1, 6.142, 10499.802, 418.524, 52867.815 25/04/30,10:56:06,14,09,1, 11.9,1,1, 6.142, 10499.791, 418.517, 52867.791 25/04/30,10:56:06,15,09,1, 11.9,1,1, 6.142, 10499.798, 418.534, 52867.769 25/04/30,10:56:06,16,09,1, 11.9,1,1, 6.142, 10499.800, 418.533, 52867.777 25/04/30,10:56:06,17,09,1, 11.9,1,1, 6.142, 10499.803, 418.533, 52867.792 25/04/30,10:56:06,18,09,1, 11.9,1,1, 6.142, 10499.795, 418.528, 52867.782 25/04/30,10:56:06,19,09,1, 11.9,1,1, 6.142, 10499.811, 418.522, 52867.833 25/04/30,10:56:07,00,09,1, 11.9,1,1, 6.147, 10499.806, 418.522, 52867.833 25/04/30,10:56:07,01,09,1, 11.9,1,1, 6.147, 10499.813, 418.518, 52867.824 25/04/30,10:56:07,02,09,1, 11.9,1,1, 6.147, 10499.800, 418.508, 52867.761 25/04/30,10:56:07,03,09,1, 11.9,1,1, 6.147, 10499.789, 418.538, 52867.766 25/04/30,10:56:07,04,09,1, 11.9,1,1, 6.147, 10499.814, 418.540, 52867.844 25/04/30,10:56:07,05,09,1, 11.9,1,1, 6.147, 10499.811, 418.544, 52867.776 25/04/30,10:56:07,06,09,1, 11.9,1,1, 6.147, 10499.757, 418.540, 52867.770 25/04/30,10:56:07,07,09,1, 11.9,1,1, 6.147, 10499.800, 418.563, 52867.858 25/04/30,10:56:07,08,09,1, 11.9,1,1, 6.147, 10499.807, 418.563, 52867.852 25/04/30,10:56:07,09,09,1, 11.9,1,1, 6.147, 10499.784, 418.547, 52867.801 25/04/30,10:56:07,10,09,1, 11.9,1,1, 6.147, 10499.790, 418.577, 52867.848 25/04/30,10:56:07,11,09,1, 11.9,1,1, 6.147, 10499.799, 418.577, 52867.800 25/04/30,10:56:07,12,09,1, 11.9,1,1, 6.147, 10499.763, 418.556, 52867.765 25/04/30,10:56:07,13,09,1, 11.9,1,1, 6.147, 10499.804, 418.576, 52867.750 25/04/30,10:56:07,14,09,1, 11.9,1,1, 6.147, 10499.797, 418.587, 52867.837 25/04/30,10:56:07,15,09,1, 11.9,1,1, 6.147, 10499.777, 418.610, 52867.822 25/04/30,10:56:07,16,09,1, 11.9,1,1, 6.147, 10499.806, 418.579, 52867.868 25/04/30,10:56:07,17,09,1, 11.9,1,1, 6.147, 10499.798, 418.570, 52867.760 25/04/30,10:56:07,18,09,1, 11.9,1,1, 6.147, 10499.794, 418.582, 52867.759 25/04/30,10:56:07,19,09,1, 11.9,1,1, 6.147, 10499.799, 418.599, 52867.785 25/04/30,10:56:08,00,08,1, 11.9,1,1, 6.144, 10499.798, 418.599, 52867.785 25/04/30,10:56:08,01,08,1, 11.9,1,1, 6.144, 10499.747, 418.569, 52867.780 25/04/30,10:56:08,02,08,1, 11.9,1,1, 6.144, 10499.767, 418.559, 52867.744 25/04/30,10:56:08,03,08,1, 11.9,1,1, 6.144, 10499.761, 418.579, 52867.724 25/04/30,10:56:08,04,08,1, 11.9,1,1, 6.144, 10499.775, 418.568, 52867.774 25/04/30,10:56:08,05,08,1, 11.9,1,1, 6.144, 10499.779, 418.581, 52867.804 25/04/30,10:56:08,06,08,1, 11.9,1,1, 6.144, 10499.793, 418.576, 52867.794 25/04/30,10:56:08,07,08,1, 11.9,1,1, 6.144, 10499.773, 418.552, 52867.798 25/04/30,10:56:08,08,08,1, 11.9,1,1, 6.144, 10499.778, 418.561, 52867.769 25/04/30,10:56:08,09,08,1, 11.9,1,1, 6.144, 10499.787, 418.589, 52867.828 25/04/30,10:56:08,10,08,1, 11.9,1,1, 6.144, 10499.788, 418.590, 52867.775 25/04/30,10:56:08,11,08,1, 11.9,1,1, 6.144, 10499.770, 418.570, 52867.746 25/04/30,10:56:08,12,08,1, 11.9,1,1, 6.144, 10499.793, 418.595, 52867.748 25/04/30,10:56:08,13,08,1, 11.9,1,1, 6.144, 10499.809, 418.580, 52867.850 25/04/30,10:56:08,14,08,1, 11.9,1,1, 6.144, 10499.791, 418.596, 52867.755 25/04/30,10:56:08,15,08,1, 11.9,1,1, 6.144, 10499.790, 418.594, 52867.794 25/04/30,10:56:08,16,08,1, 11.9,1,1, 6.144, 10499.786, 418.600, 52867.798 25/04/30,10:56:08,17,08,1, 11.9,1,1, 6.144, 10499.785, 418.611, 52867.732 25/04/30,10:56:08,18,08,1, 11.9,1,1, 6.144, 10499.772, 418.625, 52867.786 25/04/30,10:56:08,19,08,1, 11.9,1,1, 6.144, 10499.792, 418.614, 52867.798 25/04/30,10:56:09,00,07,1, 11.9,1,1, 6.147, 10499.790, 418.614, 52867.798 25/04/30,10:56:09,01,07,1, 11.9,1,1, 6.147, 10499.764, 418.610, 52867.720 25/04/30,10:56:09,02,07,1, 11.9,1,1, 6.147, 10499.771, 418.614, 52867.735 25/04/30,10:56:09,03,07,1, 11.9,1,1, 6.147, 10499.770, 418.596, 52867.725 25/04/30,10:56:09,04,07,1, 11.9,1,1, 6.147, 10499.767, 418.605, 52867.773 25/04/30,10:56:09,05,07,1, 11.9,1,1, 6.147, 10499.767, 418.613, 52867.748 25/04/30,10:56:09,06,07,1, 11.9,1,1, 6.147, 10499.778, 418.608, 52867.724 25/04/30,10:56:09,07,07,1, 11.9,1,1, 6.147, 10499.778, 418.630, 52867.795 25/04/30,10:56:09,08,07,1, 11.9,1,1, 6.147, 10499.747, 418.615, 52867.778 25/04/30,10:56:09,09,07,1, 11.9,1,1, 6.147, 10499.754, 418.586, 52867.780 25/04/30,10:56:09,10,07,1, 11.9,1,1, 6.147, 10499.756, 418.575, 52867.681 25/04/30,10:56:09,11,07,1, 11.9,1,1, 6.147, 10499.756, 418.601, 52867.768 25/04/30,10:56:09,12,07,1, 11.9,1,1, 6.147, 10499.762, 418.608, 52867.771 25/04/30,10:56:09,13,07,1, 11.9,1,1, 6.147, 10499.781, 418.579, 52867.701 25/04/30,10:56:09,14,07,1, 11.9,1,1, 6.147, 10499.764, 418.591, 52867.743 25/04/30,10:56:09,15,07,1, 11.9,1,1, 6.147, 10499.750, 418.600, 52867.730 25/04/30,10:56:09,16,07,1, 11.9,1,1, 6.147, 10499.743, 418.610, 52867.808 25/04/30,10:56:09,17,07,1, 11.9,1,1, 6.147, 10499.763, 418.627, 52867.741 25/04/30,10:56:09,18,07,1, 11.9,1,1, 6.147, 10499.753, 418.631, 52867.738 25/04/30,10:56:09,19,07,1, 11.9,1,1, 6.147, 10499.763, 418.620, 52867.757 25/04/30,10:56:10,00,08,1, 12.0,1,1, 6.149, 10499.756, 418.620, 52867.757 25/04/30,10:56:10,01,08,1, 12.0,1,1, 6.149, 10499.804, 418.638, 52867.753 25/04/30,10:56:10,02,08,1, 12.0,1,1, 6.149, 10499.751, 418.644, 52867.821 25/04/30,10:56:10,03,08,1, 12.0,1,1, 6.149, 10499.766, 418.637, 52867.730 25/04/30,10:56:10,04,08,1, 12.0,1,1, 6.149, 10499.753, 418.663, 52867.755 25/04/30,10:56:10,05,08,1, 12.0,1,1, 6.149, 10499.764, 418.675, 52867.822 25/04/30,10:56:10,06,08,1, 12.0,1,1, 6.149, 10499.756, 418.677, 52867.828 25/04/30,10:56:10,07,08,1, 12.0,1,1, 6.149, 10499.789, 418.653, 52867.600 25/04/30,10:56:10,08,08,1, 12.0,1,1, 6.149, 10499.744, 418.664, 52867.749 25/04/30,10:56:10,09,08,1, 12.0,1,1, 6.149, 10499.740, 418.645, 52867.797 25/04/30,10:56:10,10,08,1, 12.0,1,1, 6.149, 10499.734, 418.664, 52867.756 25/04/30,10:56:10,11,08,1, 12.0,1,1, 6.149, 10499.754, 418.663, 52867.764 25/04/30,10:56:10,12,08,1, 12.0,1,1, 6.149, 10499.752, 418.660, 52867.760 25/04/30,10:56:10,13,08,1, 12.0,1,1, 6.149, 10499.754, 418.641, 52867.825 25/04/30,10:56:10,14,08,1, 12.0,1,1, 6.149, 10499.756, 418.653, 52867.767 25/04/30,10:56:10,15,08,1, 12.0,1,1, 6.149, 10499.759, 418.665, 52867.759 25/04/30,10:56:10,16,08,1, 12.0,1,1, 6.149, 10499.803, 418.645, 52867.764 25/04/30,10:56:10,17,08,1, 12.0,1,1, 6.149, 10499.779, 418.657, 52867.724 25/04/30,10:56:10,18,08,1, 12.0,1,1, 6.149, 10499.792, 418.637, 52867.735 25/04/30,10:56:10,19,08,1, 12.0,1,1, 6.149, 10499.739, 418.659, 52867.772 25/04/30,10:56:11,00,08,1, 12.0,1,1, 6.141, 10499.731, 418.659, 52867.772 25/04/30,10:56:11,01,08,1, 12.0,1,1, 6.141, 10499.770, 418.659, 52867.816 25/04/30,10:56:11,02,08,1, 12.0,1,1, 6.141, 10499.783, 418.660, 52867.768 25/04/30,10:56:11,03,08,1, 12.0,1,1, 6.141, 10499.775, 418.658, 52867.767 25/04/30,10:56:11,04,08,1, 12.0,1,1, 6.141, 10499.808, 418.665, 52867.824 25/04/30,10:56:11,05,08,1, 12.0,1,1, 6.141, 10499.775, 418.664, 52867.769 25/04/30,10:56:11,06,08,1, 12.0,1,1, 6.141, 10499.765, 418.684, 52867.756 25/04/30,10:56:11,07,08,1, 12.0,1,1, 6.141, 10499.796, 418.678, 52867.821 25/04/30,10:56:11,08,08,1, 12.0,1,1, 6.141, 10499.782, 418.698, 52867.729 25/04/30,10:56:11,09,08,1, 12.0,1,1, 6.141, 10499.778, 418.710, 52867.763 25/04/30,10:56:11,10,08,1, 12.0,1,1, 6.141, 10499.806, 418.701, 52867.739 25/04/30,10:56:11,11,08,1, 12.0,1,1, 6.141, 10499.802, 418.711, 52867.759 25/04/30,10:56:11,12,08,1, 12.0,1,1, 6.141, 10499.807, 418.686, 52867.751 25/04/30,10:56:11,13,08,1, 12.0,1,1, 6.141, 10499.776, 418.711, 52867.757 25/04/30,10:56:11,14,08,1, 12.0,1,1, 6.141, 10499.767, 418.716, 52867.762 25/04/30,10:56:11,15,08,1, 12.0,1,1, 6.141, 10499.760, 418.684, 52867.822 25/04/30,10:56:11,16,08,1, 12.0,1,1, 6.141, 10499.775, 418.704, 52867.837 25/04/30,10:56:11,17,08,1, 12.0,1,1, 6.141, 10499.810, 418.674, 52867.768 25/04/30,10:56:11,18,08,1, 12.0,1,1, 6.141, 10499.779, 418.681, 52867.777 25/04/30,10:56:11,19,08,1, 12.0,1,1, 6.141, 10499.781, 418.681, 52867.726 25/04/30,10:56:12,00,08,1, 11.9,1,1, 6.143, 10499.773, 418.681, 52867.726 25/04/30,10:56:12,01,08,1, 11.9,1,1, 6.143, 10499.795, 418.701, 52867.791 25/04/30,10:56:12,02,08,1, 11.9,1,1, 6.143, 10499.788, 418.694, 52867.764 25/04/30,10:56:12,03,08,1, 11.9,1,1, 6.143, 10499.787, 418.700, 52867.794 25/04/30,10:56:12,04,08,1, 11.9,1,1, 6.143, 10499.816, 418.701, 52867.845 25/04/30,10:56:12,05,08,1, 11.9,1,1, 6.143, 10499.793, 418.675, 52867.805 25/04/30,10:56:12,06,08,1, 11.9,1,1, 6.143, 10499.813, 418.692, 52867.754 25/04/30,10:56:12,07,08,1, 11.9,1,1, 6.143, 10499.821, 418.689, 52867.757 25/04/30,10:56:12,08,08,1, 11.9,1,1, 6.143, 10499.783, 418.715, 52867.849 25/04/30,10:56:12,09,08,1, 11.9,1,1, 6.143, 10499.830, 418.711, 52867.840 25/04/30,10:56:12,10,08,1, 11.9,1,1, 6.143, 10499.820, 418.719, 52867.792 25/04/30,10:56:12,11,08,1, 11.9,1,1, 6.143, 10499.816, 418.718, 52867.831 25/04/30,10:56:12,12,08,1, 11.9,1,1, 6.143, 10499.802, 418.728, 52867.812 25/04/30,10:56:12,13,08,1, 11.9,1,1, 6.143, 10499.811, 418.726, 52867.846 25/04/30,10:56:12,14,08,1, 11.9,1,1, 6.143, 10499.795, 418.736, 52867.804 25/04/30,10:56:12,15,08,1, 11.9,1,1, 6.143, 10499.821, 418.732, 52867.831 25/04/30,10:56:12,16,08,1, 11.9,1,1, 6.143, 10499.830, 418.708, 52867.715 25/04/30,10:56:12,17,08,1, 11.9,1,1, 6.143, 10499.815, 418.716, 52867.746 25/04/30,10:56:12,18,08,1, 11.9,1,1, 6.143, 10499.821, 418.737, 52867.800 25/04/30,10:56:12,19,08,1, 11.9,1,1, 6.143, 10499.817, 418.705, 52867.752 25/04/30,10:56:13,00,09,1, 11.9,1,1, 6.145, 10499.815, 418.705, 52867.752 25/04/30,10:56:13,01,09,1, 11.9,1,1, 6.145, 10499.818, 418.726, 52867.806 25/04/30,10:56:13,02,09,1, 11.9,1,1, 6.145, 10499.845, 418.719, 52867.801 25/04/30,10:56:13,03,09,1, 11.9,1,1, 6.145, 10499.836, 418.711, 52867.822 25/04/30,10:56:13,04,09,1, 11.9,1,1, 6.145, 10499.815, 418.728, 52867.771 25/04/30,10:56:13,05,09,1, 11.9,1,1, 6.145, 10499.801, 418.722, 52867.835 25/04/30,10:56:13,06,09,1, 11.9,1,1, 6.145, 10499.809, 418.726, 52867.738 25/04/30,10:56:13,07,09,1, 11.9,1,1, 6.145, 10499.838, 418.727, 52867.763 25/04/30,10:56:13,08,09,1, 11.9,1,1, 6.145, 10499.820, 418.738, 52867.778 25/04/30,10:56:13,09,09,1, 11.9,1,1, 6.145, 10499.847, 418.757, 52867.794 25/04/30,10:56:13,10,09,1, 11.9,1,1, 6.145, 10499.834, 418.752, 52867.807 25/04/30,10:56:13,11,09,1, 11.9,1,1, 6.145, 10499.834, 418.748, 52867.814 25/04/30,10:56:13,12,09,1, 11.9,1,1, 6.145, 10499.851, 418.751, 52867.818 25/04/30,10:56:13,13,09,1, 11.9,1,1, 6.145, 10499.839, 418.769, 52867.839 25/04/30,10:56:13,14,09,1, 11.9,1,1, 6.145, 10499.847, 418.768, 52867.788 25/04/30,10:56:13,15,09,1, 11.9,1,1, 6.145, 10499.836, 418.773, 52867.741 25/04/30,10:56:13,16,09,1, 11.9,1,1, 6.145, 10499.819, 418.785, 52867.870 25/04/30,10:56:13,17,09,1, 11.9,1,1, 6.145, 10499.846, 418.777, 52867.858 25/04/30,10:56:13,18,09,1, 11.9,1,1, 6.145, 10499.829, 418.767, 52867.792 25/04/30,10:56:13,19,09,1, 11.9,1,1, 6.145, 10499.829, 418.791, 52867.843 25/04/30,10:56:14,00,09,1, 11.9,1,1, 6.148, 10499.823, 418.791, 52867.843 25/04/30,10:56:14,01,09,1, 11.9,1,1, 6.148, 10499.831, 418.760, 52867.816 25/04/30,10:56:14,02,09,1, 11.9,1,1, 6.148, 10499.849, 418.795, 52867.826 25/04/30,10:56:14,03,09,1, 11.9,1,1, 6.148, 10499.845, 418.774, 52867.770 25/04/30,10:56:14,04,09,1, 11.9,1,1, 6.148, 10499.850, 418.795, 52867.755 25/04/30,10:56:14,05,09,1, 11.9,1,1, 6.148, 10499.836, 418.740, 52867.839 25/04/30,10:56:14,06,09,1, 11.9,1,1, 6.148, 10499.837, 418.751, 52867.843 25/04/30,10:56:14,07,09,1, 11.9,1,1, 6.148, 10499.846, 418.730, 52867.761 25/04/30,10:56:14,08,09,1, 11.9,1,1, 6.148, 10499.860, 418.735, 52867.797 25/04/30,10:56:14,09,09,1, 11.9,1,1, 6.148, 10499.859, 418.747, 52867.848 25/04/30,10:56:14,10,09,1, 11.9,1,1, 6.148, 10499.864, 418.745, 52867.776 25/04/30,10:56:14,11,09,1, 11.9,1,1, 6.148, 10499.869, 418.751, 52867.815 25/04/30,10:56:14,12,09,1, 11.9,1,1, 6.148, 10499.851, 418.773, 52867.859 25/04/30,10:56:14,13,09,1, 11.9,1,1, 6.148, 10499.872, 418.764, 52867.798 25/04/30,10:56:14,14,09,1, 11.9,1,1, 6.148, 10499.843, 418.782, 52867.852 25/04/30,10:56:14,15,09,1, 11.9,1,1, 6.148, 10499.842, 418.799, 52867.866 25/04/30,10:56:14,16,09,1, 11.9,1,1, 6.148, 10499.851, 418.772, 52867.770 25/04/30,10:56:14,17,09,1, 11.9,1,1, 6.148, 10499.842, 418.775, 52867.888 25/04/30,10:56:14,18,09,1, 11.9,1,1, 6.148, 10499.869, 418.779, 52867.774 25/04/30,10:56:14,19,09,1, 11.9,1,1, 6.148, 10499.831, 418.799, 52867.829 25/04/30,10:56:15,00,09,1, 11.9,1,1, 6.144, 10499.831, 418.799, 52867.829 25/04/30,10:56:15,01,09,1, 11.9,1,1, 6.144, 10499.839, 418.789, 52867.815 25/04/30,10:56:15,02,09,1, 11.9,1,1, 6.144, 10499.845, 418.786, 52867.794 25/04/30,10:56:15,03,09,1, 11.9,1,1, 6.144, 10499.842, 418.787, 52867.787 25/04/30,10:56:15,04,09,1, 11.9,1,1, 6.144, 10499.845, 418.783, 52867.860 25/04/30,10:56:15,05,09,1, 11.9,1,1, 6.144, 10499.832, 418.773, 52867.807 25/04/30,10:56:15,06,09,1, 11.9,1,1, 6.144, 10499.848, 418.770, 52867.759 25/04/30,10:56:15,07,09,1, 11.9,1,1, 6.144, 10499.864, 418.788, 52867.869 25/04/30,10:56:15,08,09,1, 11.9,1,1, 6.144, 10499.859, 418.771, 52867.865 25/04/30,10:56:15,09,09,1, 11.9,1,1, 6.144, 10499.852, 418.761, 52867.850 25/04/30,10:56:15,10,09,1, 11.9,1,1, 6.144, 10499.883, 418.777, 52867.873 25/04/30,10:56:15,11,09,1, 11.9,1,1, 6.144, 10499.847, 418.798, 52867.887 25/04/30,10:56:15,12,09,1, 11.9,1,1, 6.144, 10499.847, 418.800, 52867.880 25/04/30,10:56:15,13,09,1, 11.9,1,1, 6.144, 10499.881, 418.795, 52867.876 25/04/30,10:56:15,14,09,1, 11.9,1,1, 6.144, 10499.861, 418.795, 52867.810 25/04/30,10:56:15,15,09,1, 11.9,1,1, 6.144, 10499.854, 418.806, 52867.879 25/04/30,10:56:15,16,09,1, 11.9,1,1, 6.144, 10499.866, 418.829, 52867.816 25/04/30,10:56:15,17,09,1, 11.9,1,1, 6.144, 10499.849, 418.814, 52867.819 25/04/30,10:56:15,18,09,1, 11.9,1,1, 6.144, 10499.834, 418.806, 52867.827 25/04/30,10:56:15,19,09,1, 11.9,1,1, 6.144, 10499.853, 418.828, 52867.871 25/04/30,10:56:16,00,08,1, 11.9,1,1, 6.147, 10499.848, 418.828, 52867.871 25/04/30,10:56:16,01,08,1, 11.9,1,1, 6.147, 10499.862, 418.803, 52867.846 25/04/30,10:56:16,02,08,1, 11.9,1,1, 6.147, 10499.824, 418.797, 52867.824 25/04/30,10:56:16,03,08,1, 11.9,1,1, 6.147, 10499.831, 418.795, 52867.871 25/04/30,10:56:16,04,08,1, 11.9,1,1, 6.147, 10499.836, 418.785, 52867.831 25/04/30,10:56:16,05,08,1, 11.9,1,1, 6.147, 10499.858, 418.800, 52867.755 25/04/30,10:56:16,06,08,1, 11.9,1,1, 6.147, 10499.846, 418.809, 52867.871 25/04/30,10:56:16,07,08,1, 11.9,1,1, 6.147, 10499.851, 418.831, 52867.865 25/04/30,10:56:16,08,08,1, 11.9,1,1, 6.147, 10499.847, 418.791, 52867.799 25/04/30,10:56:16,09,08,1, 11.9,1,1, 6.147, 10499.841, 418.799, 52867.836 25/04/30,10:56:16,10,08,1, 11.9,1,1, 6.147, 10499.841, 418.799, 52867.797 25/04/30,10:56:16,11,08,1, 11.9,1,1, 6.147, 10499.867, 418.798, 52867.807 25/04/30,10:56:16,12,08,1, 11.9,1,1, 6.147, 10499.840, 418.806, 52867.865 25/04/30,10:56:16,13,08,1, 11.9,1,1, 6.147, 10499.831, 418.796, 52867.815 25/04/30,10:56:16,14,08,1, 11.9,1,1, 6.147, 10499.843, 418.812, 52867.926 25/04/30,10:56:16,15,08,1, 11.9,1,1, 6.147, 10499.840, 418.815, 52867.850 25/04/30,10:56:16,16,08,1, 11.9,1,1, 6.147, 10499.857, 418.825, 52867.807 25/04/30,10:56:16,17,08,1, 11.9,1,1, 6.147, 10499.842, 418.805, 52867.794 25/04/30,10:56:16,18,08,1, 11.9,1,1, 6.147, 10499.817, 418.817, 52867.804 25/04/30,10:56:16,19,08,1, 11.9,1,1, 6.147, 10499.841, 418.833, 52867.812 25/04/30,10:56:17,00,09,1, 11.9,1,1, 6.152, 10499.840, 418.833, 52867.812 25/04/30,10:56:17,01,09,1, 11.9,1,1, 6.152, 10499.820, 418.833, 52867.784 25/04/30,10:56:17,02,09,1, 11.9,1,1, 6.152, 10499.823, 418.833, 52867.837 25/04/30,10:56:17,03,09,1, 11.9,1,1, 6.152, 10499.810, 418.806, 52867.765 25/04/30,10:56:17,04,09,1, 11.9,1,1, 6.152, 10499.807, 418.805, 52867.841 25/04/30,10:56:17,05,09,1, 11.9,1,1, 6.152, 10499.835, 418.830, 52867.794 25/04/30,10:56:17,06,09,1, 11.9,1,1, 6.152, 10499.814, 418.819, 52867.812 25/04/30,10:56:17,07,09,1, 11.9,1,1, 6.152, 10499.827, 418.804, 52867.809 25/04/30,10:56:17,08,09,1, 11.9,1,1, 6.152, 10499.828, 418.825, 52867.853 25/04/30,10:56:17,09,09,1, 11.9,1,1, 6.152, 10499.847, 418.784, 52867.847 25/04/30,10:56:17,10,09,1, 11.9,1,1, 6.152, 10499.823, 418.810, 52867.866 25/04/30,10:56:17,11,09,1, 11.9,1,1, 6.152, 10499.826, 418.816, 52867.835 25/04/30,10:56:17,12,09,1, 11.9,1,1, 6.152, 10499.826, 418.815, 52867.800 25/04/30,10:56:17,13,09,1, 11.9,1,1, 6.152, 10499.837, 418.818, 52867.873 25/04/30,10:56:17,14,09,1, 11.9,1,1, 6.152, 10499.846, 418.811, 52867.839 25/04/30,10:56:17,15,09,1, 11.9,1,1, 6.152, 10499.790, 418.855, 52867.913 25/04/30,10:56:17,16,09,1, 11.9,1,1, 6.152, 10499.820, 418.825, 52867.797 25/04/30,10:56:17,17,09,1, 11.9,1,1, 6.152, 10499.817, 418.847, 52867.858 25/04/30,10:56:17,18,09,1, 11.9,1,1, 6.152, 10499.847, 418.841, 52867.807 25/04/30,10:56:17,19,09,1, 11.9,1,1, 6.152, 10499.834, 418.805, 52867.661 25/04/30,10:56:18,00,09,1, 11.9,1,1, 6.150, 10499.831, 418.805, 52867.661 25/04/30,10:56:18,01,09,1, 11.9,1,1, 6.150, 10499.808, 418.841, 52867.876 25/04/30,10:56:18,02,09,1, 11.9,1,1, 6.150, 10499.811, 418.844, 52867.858 25/04/30,10:56:18,03,09,1, 11.9,1,1, 6.150, 10499.824, 418.818, 52867.860 25/04/30,10:56:18,04,09,1, 11.9,1,1, 6.150, 10499.828, 418.837, 52867.886 25/04/30,10:56:18,05,09,1, 11.9,1,1, 6.150, 10499.832, 418.808, 52867.890 25/04/30,10:56:18,06,09,1, 11.9,1,1, 6.150, 10499.860, 418.781, 52867.814 25/04/30,10:56:18,07,09,1, 11.9,1,1, 6.150, 10499.839, 418.785, 52867.796 25/04/30,10:56:18,08,09,1, 11.9,1,1, 6.150, 10499.829, 418.791, 52867.824 25/04/30,10:56:18,09,09,1, 11.9,1,1, 6.150, 10499.828, 418.815, 52867.853 25/04/30,10:56:18,10,09,1, 11.9,1,1, 6.150, 10499.821, 418.822, 52867.885 25/04/30,10:56:18,11,09,1, 11.9,1,1, 6.150, 10499.833, 418.820, 52867.806 25/04/30,10:56:18,12,09,1, 11.9,1,1, 6.150, 10499.833, 418.811, 52867.766 25/04/30,10:56:18,13,09,1, 11.9,1,1, 6.150, 10499.829, 418.818, 52867.786 25/04/30,10:56:18,14,09,1, 11.9,1,1, 6.150, 10499.830, 418.796, 52867.814 25/04/30,10:56:18,15,09,1, 11.9,1,1, 6.150, 10499.819, 418.837, 52867.854 25/04/30,10:56:18,16,09,1, 11.9,1,1, 6.150, 10499.835, 418.838, 52867.885 25/04/30,10:56:18,17,09,1, 11.9,1,1, 6.150, 10499.829, 418.816, 52867.780 25/04/30,10:56:18,18,09,1, 11.9,1,1, 6.150, 10499.853, 418.833, 52867.859 25/04/30,10:56:18,19,09,1, 11.9,1,1, 6.150, 10499.840, 418.810, 52867.875 25/04/30,10:56:19,00,09,1, 11.9,1,1, 6.146, 10499.831, 418.810, 52867.875 25/04/30,10:56:19,01,09,1, 11.9,1,1, 6.146, 10499.819, 418.806, 52867.828 25/04/30,10:56:19,02,09,1, 11.9,1,1, 6.146, 10499.822, 418.801, 52867.735 25/04/30,10:56:19,03,09,1, 11.9,1,1, 6.146, 10499.836, 418.815, 52867.824 25/04/30,10:56:19,04,09,1, 11.9,1,1, 6.146, 10499.839, 418.809, 52867.786 25/04/30,10:56:19,05,09,1, 11.9,1,1, 6.146, 10499.840, 418.788, 52867.793 25/04/30,10:56:19,06,09,1, 11.9,1,1, 6.146, 10499.840, 418.803, 52867.841 25/04/30,10:56:19,07,09,1, 11.9,1,1, 6.146, 10499.826, 418.808, 52867.842 25/04/30,10:56:19,08,09,1, 11.9,1,1, 6.146, 10499.835, 418.805, 52867.832 25/04/30,10:56:19,09,09,1, 11.9,1,1, 6.146, 10499.830, 418.799, 52867.813 25/04/30,10:56:19,10,09,1, 11.9,1,1, 6.146, 10499.845, 418.801, 52867.809 25/04/30,10:56:19,11,09,1, 11.9,1,1, 6.146, 10499.842, 418.811, 52867.846 25/04/30,10:56:19,12,09,1, 11.9,1,1, 6.146, 10499.831, 418.828, 52867.832 25/04/30,10:56:19,13,09,1, 11.9,1,1, 6.146, 10499.870, 418.817, 52867.867 25/04/30,10:56:19,14,09,1, 11.9,1,1, 6.146, 10499.831, 418.841, 52867.838 25/04/30,10:56:19,15,09,1, 11.9,1,1, 6.146, 10499.806, 418.802, 52867.764 25/04/30,10:56:19,16,09,1, 11.9,1,1, 6.146, 10499.831, 418.820, 52867.843 25/04/30,10:56:19,17,09,1, 11.9,1,1, 6.146, 10499.835, 418.818, 52867.746 25/04/30,10:56:19,18,09,1, 11.9,1,1, 6.146, 10499.843, 418.826, 52867.812 25/04/30,10:56:19,19,09,1, 11.9,1,1, 6.146, 10499.844, 418.826, 52867.827 25/04/30,10:56:20,00,09,1, 11.9,1,1, 6.151, 10499.840, 418.826, 52867.827 25/04/30,10:56:20,01,09,1, 11.9,1,1, 6.151, 10499.793, 418.784, 52867.603 25/04/30,10:56:20,02,09,1, 11.9,1,1, 6.151, 10499.860, 418.804, 52867.820 25/04/30,10:56:20,03,09,1, 11.9,1,1, 6.151, 10499.889, 418.767, 52867.794 25/04/30,10:56:20,04,09,1, 11.9,1,1, 6.151, 10499.850, 418.789, 52867.829 25/04/30,10:56:20,05,09,1, 11.9,1,1, 6.151, 10499.852, 418.807, 52867.854 25/04/30,10:56:20,06,09,1, 11.9,1,1, 6.151, 10499.837, 418.806, 52867.844 25/04/30,10:56:20,07,09,1, 11.9,1,1, 6.151, 10499.839, 418.804, 52867.740 25/04/30,10:56:20,08,09,1, 11.9,1,1, 6.151, 10499.832, 418.810, 52867.865 25/04/30,10:56:20,09,09,1, 11.9,1,1, 6.151, 10499.835, 418.819, 52867.808 25/04/30,10:56:20,10,09,1, 11.9,1,1, 6.151, 10499.832, 418.801, 52867.869 25/04/30,10:56:20,11,09,1, 11.9,1,1, 6.151, 10499.811, 418.826, 52867.816 25/04/30,10:56:20,12,09,1, 11.9,1,1, 6.151, 10499.834, 418.807, 52867.813 25/04/30,10:56:20,13,09,1, 11.9,1,1, 6.151, 10499.808, 418.826, 52867.811 25/04/30,10:56:20,14,09,1, 11.9,1,1, 6.151, 10499.849, 418.820, 52867.789 25/04/30,10:56:20,15,09,1, 11.9,1,1, 6.151, 10499.853, 418.803, 52867.846 25/04/30,10:56:20,16,09,1, 11.9,1,1, 6.151, 10499.845, 418.812, 52867.833 25/04/30,10:56:20,17,09,1, 11.9,1,1, 6.151, 10499.852, 418.780, 52867.844 25/04/30,10:56:20,18,09,1, 11.9,1,1, 6.151, 10499.851, 418.817, 52867.899 25/04/30,10:56:20,19,09,1, 11.9,1,1, 6.151, 10499.859, 418.799, 52867.815 25/04/30,10:56:21,00,08,1, 11.9,1,1, 6.152, 10499.856, 418.799, 52867.815 25/04/30,10:56:21,01,08,1, 11.9,1,1, 6.152, 10499.874, 418.808, 52867.859 25/04/30,10:56:21,02,08,1, 11.9,1,1, 6.152, 10499.858, 418.771, 52867.809 25/04/30,10:56:21,03,08,1, 11.9,1,1, 6.152, 10499.863, 418.806, 52867.858 25/04/30,10:56:21,04,08,1, 11.9,1,1, 6.152, 10499.856, 418.824, 52867.762 25/04/30,10:56:21,05,08,1, 11.9,1,1, 6.152, 10499.847, 418.784, 52867.611 25/04/30,10:56:21,06,08,1, 11.9,1,1, 6.152, 10499.856, 418.820, 52867.941 25/04/30,10:56:21,07,08,1, 11.9,1,1, 6.152, 10499.866, 418.803, 52867.837 25/04/30,10:56:21,08,08,1, 11.9,1,1, 6.152, 10499.846, 418.837, 52868.157 25/04/30,10:56:21,09,08,1, 11.9,1,1, 6.152, 10499.858, 418.825, 52867.753 25/04/30,10:56:21,10,08,1, 11.9,1,1, 6.152, 10499.855, 418.817, 52867.770 25/04/30,10:56:21,11,08,1, 11.9,1,1, 6.152, 10499.848, 418.850, 52867.801 25/04/30,10:56:21,12,08,1, 11.9,1,1, 6.152, 10499.842, 418.799, 52867.808 25/04/30,10:56:21,13,08,1, 11.9,1,1, 6.152, 10499.861, 418.826, 52867.766 25/04/30,10:56:21,14,08,1, 11.9,1,1, 6.152, 10499.855, 418.838, 52867.811 25/04/30,10:56:21,15,08,1, 11.9,1,1, 6.152, 10499.821, 418.791, 52867.795 25/04/30,10:56:21,16,08,1, 11.9,1,1, 6.152, 10499.852, 418.819, 52867.832 25/04/30,10:56:21,17,08,1, 11.9,1,1, 6.152, 10499.858, 418.806, 52867.822 25/04/30,10:56:21,18,08,1, 11.9,1,1, 6.152, 10499.833, 418.799, 52867.860 25/04/30,10:56:21,19,08,1, 11.9,1,1, 6.152, 10499.853, 418.805, 52867.825 25/04/30,10:56:22,00,08,1, 11.9,1,1, 6.152, 10499.848, 418.805, 52867.825 25/04/30,10:56:22,01,08,1, 11.9,1,1, 6.152, 10499.849, 418.790, 52867.860 25/04/30,10:56:22,02,08,1, 11.9,1,1, 6.152, 10499.841, 418.803, 52867.817 25/04/30,10:56:22,03,08,1, 11.9,1,1, 6.152, 10499.835, 418.816, 52867.815 25/04/30,10:56:22,04,08,1, 11.9,1,1, 6.152, 10499.857, 418.791, 52867.779 25/04/30,10:56:22,05,08,1, 11.9,1,1, 6.152, 10499.837, 418.802, 52867.893 25/04/30,10:56:22,06,08,1, 11.9,1,1, 6.152, 10499.891, 418.800, 52867.811 25/04/30,10:56:22,07,08,1, 11.9,1,1, 6.152, 10499.843, 418.820, 52867.846 25/04/30,10:56:22,08,08,1, 11.9,1,1, 6.152, 10499.833, 418.817, 52867.878 25/04/30,10:56:22,09,08,1, 11.9,1,1, 6.152, 10499.848, 418.813, 52867.853 25/04/30,10:56:22,10,08,1, 11.9,1,1, 6.152, 10499.842, 418.796, 52867.818 25/04/30,10:56:22,11,08,1, 11.9,1,1, 6.152, 10499.859, 418.796, 52867.645 25/04/30,10:56:22,12,08,1, 11.9,1,1, 6.152, 10499.813, 418.798, 52867.860 25/04/30,10:56:22,13,08,1, 11.9,1,1, 6.152, 10499.882, 418.773, 52867.562 25/04/30,10:56:22,14,08,1, 11.9,1,1, 6.152, 10499.825, 418.795, 52867.844 25/04/30,10:56:22,15,08,1, 11.9,1,1, 6.152, 10499.844, 418.783, 52867.867 25/04/30,10:56:22,16,08,1, 11.9,1,1, 6.152, 10499.847, 418.777, 52867.807 25/04/30,10:56:22,17,08,1, 11.9,1,1, 6.152, 10499.813, 418.767, 52867.834 25/04/30,10:56:22,18,08,1, 11.9,1,1, 6.152, 10499.842, 418.778, 52867.840 25/04/30,10:56:22,19,08,1, 11.9,1,1, 6.152, 10499.836, 418.766, 52867.783 25/04/30,10:56:23,00,09,1, 11.9,1,1, 6.148, 10499.831, 418.766, 52867.783 25/04/30,10:56:23,01,09,1, 11.9,1,1, 6.148, 10499.845, 418.791, 52867.851 25/04/30,10:56:23,02,09,1, 11.9,1,1, 6.148, 10499.852, 418.787, 52867.798 25/04/30,10:56:23,03,09,1, 11.9,1,1, 6.148, 10499.850, 418.780, 52867.830 25/04/30,10:56:23,04,09,1, 11.9,1,1, 6.148, 10499.862, 418.783, 52867.852 25/04/30,10:56:23,05,09,1, 11.9,1,1, 6.148, 10499.837, 418.790, 52867.787 25/04/30,10:56:23,06,09,1, 11.9,1,1, 6.148, 10499.833, 418.786, 52867.872 25/04/30,10:56:23,07,09,1, 11.9,1,1, 6.148, 10499.828, 418.761, 52867.802 25/04/30,10:56:23,08,09,1, 11.9,1,1, 6.148, 10499.826, 418.788, 52867.820 25/04/30,10:56:23,09,09,1, 11.9,1,1, 6.148, 10499.832, 418.772, 52867.807 25/04/30,10:56:23,10,09,1, 11.9,1,1, 6.148, 10499.853, 418.776, 52867.786 25/04/30,10:56:23,11,09,1, 11.9,1,1, 6.148, 10499.871, 418.756, 52867.760 25/04/30,10:56:23,12,09,1, 11.9,1,1, 6.148, 10499.834, 418.747, 52867.829 25/04/30,10:56:23,13,09,1, 11.9,1,1, 6.148, 10499.811, 418.749, 52867.701 25/04/30,10:56:23,14,09,1, 11.9,1,1, 6.148, 10499.866, 418.748, 52867.808 25/04/30,10:56:23,15,09,1, 11.9,1,1, 6.148, 10499.834, 418.742, 52867.760 25/04/30,10:56:23,16,09,1, 11.9,1,1, 6.148, 10499.841, 418.728, 52867.745 25/04/30,10:56:23,17,09,1, 11.9,1,1, 6.148, 10499.853, 418.749, 52867.801 25/04/30,10:56:23,18,09,1, 11.9,1,1, 6.148, 10499.838, 418.729, 52867.762 25/04/30,10:56:23,19,09,1, 11.9,1,1, 6.148, 10499.836, 418.748, 52867.811 25/04/30,10:56:24,00,07,1, 12.0,1,1, 6.149, 10499.831, 418.748, 52867.811 25/04/30,10:56:24,01,07,1, 12.0,1,1, 6.149, 10499.844, 418.749, 52867.809 25/04/30,10:56:24,02,07,1, 12.0,1,1, 6.149, 10499.832, 418.767, 52867.789 25/04/30,10:56:24,03,07,1, 12.0,1,1, 6.149, 10499.842, 418.745, 52867.811 25/04/30,10:56:24,04,07,1, 12.0,1,1, 6.149, 10499.844, 418.740, 52867.817 25/04/30,10:56:24,05,07,1, 12.0,1,1, 6.149, 10499.848, 418.724, 52867.763 25/04/30,10:56:24,06,07,1, 12.0,1,1, 6.149, 10499.823, 418.724, 52867.737 25/04/30,10:56:24,07,07,1, 12.0,1,1, 6.149, 10499.875, 418.717, 52867.718 25/04/30,10:56:24,08,07,1, 12.0,1,1, 6.149, 10499.835, 418.724, 52867.753 25/04/30,10:56:24,09,07,1, 12.0,1,1, 6.149, 10499.820, 418.714, 52867.857 25/04/30,10:56:24,10,07,1, 12.0,1,1, 6.149, 10499.855, 418.704, 52867.806 25/04/30,10:56:24,11,07,1, 12.0,1,1, 6.149, 10499.829, 418.691, 52867.809 25/04/30,10:56:24,12,07,1, 12.0,1,1, 6.149, 10499.845, 418.715, 52867.768 25/04/30,10:56:24,13,07,1, 12.0,1,1, 6.149, 10499.890, 418.710, 52867.767 25/04/30,10:56:24,14,07,1, 12.0,1,1, 6.149, 10499.858, 418.704, 52867.782 25/04/30,10:56:24,15,07,1, 12.0,1,1, 6.149, 10499.873, 418.746, 52867.814 25/04/30,10:56:24,16,07,1, 12.0,1,1, 6.149, 10499.866, 418.714, 52867.793 25/04/30,10:56:24,17,07,1, 12.0,1,1, 6.149, 10499.854, 418.719, 52867.879 25/04/30,10:56:24,18,07,1, 12.0,1,1, 6.149, 10499.850, 418.729, 52867.892 25/04/30,10:56:24,19,07,1, 12.0,1,1, 6.149, 10499.839, 418.731, 52867.842 25/04/30,10:56:25,00,08,1, 11.9,1,1, 6.143, 10499.831, 418.731, 52867.842 25/04/30,10:56:25,01,08,1, 11.9,1,1, 6.143, 10499.890, 418.724, 52867.852 25/04/30,10:56:25,02,08,1, 11.9,1,1, 6.143, 10499.873, 418.699, 52867.840 25/04/30,10:56:25,03,08,1, 11.9,1,1, 6.143, 10499.871, 418.713, 52867.813 25/04/30,10:56:25,04,08,1, 11.9,1,1, 6.143, 10499.864, 418.716, 52867.826 25/04/30,10:56:25,05,08,1, 11.9,1,1, 6.143, 10499.877, 418.690, 52867.813 25/04/30,10:56:25,06,08,1, 11.9,1,1, 6.143, 10499.872, 418.692, 52867.751 25/04/30,10:56:25,07,08,1, 11.9,1,1, 6.143, 10499.868, 418.684, 52867.795 25/04/30,10:56:25,08,08,1, 11.9,1,1, 6.143, 10499.887, 418.682, 52867.782 25/04/30,10:56:25,09,08,1, 11.9,1,1, 6.143, 10499.846, 418.682, 52867.828 25/04/30,10:56:25,10,08,1, 11.9,1,1, 6.143, 10499.897, 418.686, 52867.793 25/04/30,10:56:25,11,08,1, 11.9,1,1, 6.143, 10499.899, 418.701, 52867.876 25/04/30,10:56:25,12,08,1, 11.9,1,1, 6.143, 10499.886, 418.703, 52867.789 25/04/30,10:56:25,13,08,1, 11.9,1,1, 6.143, 10499.912, 418.674, 52867.604 25/04/30,10:56:25,14,08,1, 11.9,1,1, 6.143, 10499.903, 418.715, 52867.713 25/04/30,10:56:25,15,08,1, 11.9,1,1, 6.143, 10499.854, 418.708, 52867.791 25/04/30,10:56:25,16,08,1, 11.9,1,1, 6.143, 10499.879, 418.702, 52867.802 25/04/30,10:56:25,17,08,1, 11.9,1,1, 6.143, 10499.879, 418.706, 52867.752 25/04/30,10:56:25,18,08,1, 11.9,1,1, 6.143, 10499.881, 418.707, 52867.838 25/04/30,10:56:25,19,08,1, 11.9,1,1, 6.143, 10499.911, 418.694, 52867.824 25/04/30,10:56:26,00,08,1, 11.9,1,1, 6.152, 10499.907, 418.694, 52867.824 25/04/30,10:56:26,01,08,1, 11.9,1,1, 6.152, 10499.893, 418.686, 52867.741 25/04/30,10:56:26,02,08,1, 11.9,1,1, 6.152, 10499.865, 418.675, 52867.815 25/04/30,10:56:26,03,08,1, 11.9,1,1, 6.152, 10499.912, 418.672, 52867.820 25/04/30,10:56:26,04,08,1, 11.9,1,1, 6.152, 10499.907, 418.655, 52867.792 25/04/30,10:56:26,05,08,1, 11.9,1,1, 6.152, 10499.905, 418.678, 52867.836 25/04/30,10:56:26,06,08,1, 11.9,1,1, 6.152, 10499.909, 418.687, 52867.803 25/04/30,10:56:26,07,08,1, 11.9,1,1, 6.152, 10499.914, 418.677, 52867.770 25/04/30,10:56:26,08,08,1, 11.9,1,1, 6.152, 10499.920, 418.682, 52867.730 25/04/30,10:56:26,09,08,1, 11.9,1,1, 6.152, 10499.905, 418.670, 52867.744 25/04/30,10:56:26,10,08,1, 11.9,1,1, 6.152, 10499.898, 418.659, 52867.761 25/04/30,10:56:26,11,08,1, 11.9,1,1, 6.152, 10499.928, 418.672, 52867.770 25/04/30,10:56:26,12,08,1, 11.9,1,1, 6.152, 10499.905, 418.680, 52867.767 25/04/30,10:56:26,13,08,1, 11.9,1,1, 6.152, 10499.914, 418.682, 52867.808 25/04/30,10:56:26,14,08,1, 11.9,1,1, 6.152, 10499.917, 418.645, 52867.781 25/04/30,10:56:26,15,08,1, 11.9,1,1, 6.152, 10499.939, 418.666, 52867.743 25/04/30,10:56:26,16,08,1, 11.9,1,1, 6.152, 10499.919, 418.651, 52867.721 25/04/30,10:56:26,17,08,1, 11.9,1,1, 6.152, 10499.908, 418.651, 52867.758 25/04/30,10:56:26,18,08,1, 11.9,1,1, 6.152, 10499.927, 418.653, 52867.818 25/04/30,10:56:26,19,08,1, 11.9,1,1, 6.152, 10499.922, 418.651, 52867.818 25/04/30,10:56:27,00,07,1, 11.9,1,1, 6.155, 10499.915, 418.651, 52867.818 25/04/30,10:56:27,01,07,1, 11.9,1,1, 6.155, 10499.937, 418.638, 52867.807 25/04/30,10:56:27,02,07,1, 11.9,1,1, 6.155, 10499.942, 418.634, 52867.747 25/04/30,10:56:27,03,07,1, 11.9,1,1, 6.155, 10499.927, 418.671, 52867.790 25/04/30,10:56:27,04,07,1, 11.9,1,1, 6.155, 10499.903, 418.676, 52868.055 25/04/30,10:56:27,05,07,1, 11.9,1,1, 6.155, 10499.938, 418.652, 52867.795 25/04/30,10:56:27,06,07,1, 11.9,1,1, 6.155, 10499.927, 418.666, 52867.845 25/04/30,10:56:27,07,07,1, 11.9,1,1, 6.155, 10499.913, 418.658, 52867.831 25/04/30,10:56:27,08,07,1, 11.9,1,1, 6.155, 10499.935, 418.646, 52867.776 25/04/30,10:56:27,09,07,1, 11.9,1,1, 6.155, 10499.942, 418.660, 52867.819 25/04/30,10:56:27,10,07,1, 11.9,1,1, 6.155, 10499.945, 418.640, 52867.751 25/04/30,10:56:27,11,07,1, 11.9,1,1, 6.155, 10499.934, 418.667, 52867.740 25/04/30,10:56:27,12,07,1, 11.9,1,1, 6.155, 10499.931, 418.637, 52867.763 25/04/30,10:56:27,13,07,1, 11.9,1,1, 6.155, 10499.959, 418.640, 52867.697 25/04/30,10:56:27,14,07,1, 11.9,1,1, 6.155, 10499.950, 418.645, 52867.815 25/04/30,10:56:27,15,07,1, 11.9,1,1, 6.155, 10499.934, 418.635, 52867.757 25/04/30,10:56:27,16,07,1, 11.9,1,1, 6.155, 10499.969, 418.644, 52867.850 25/04/30,10:56:27,17,07,1, 11.9,1,1, 6.155, 10499.953, 418.625, 52867.704 25/04/30,10:56:27,18,07,1, 11.9,1,1, 6.155, 10499.927, 418.651, 52867.797 25/04/30,10:56:27,19,07,1, 11.9,1,1, 6.155, 10499.946, 418.659, 52867.743 25/04/30,10:56:28,00,09,1, 11.9,1,1, 6.153, 10499.940, 418.659, 52867.743 25/04/30,10:56:28,01,09,1, 11.9,1,1, 6.153, 10499.944, 418.666, 52867.740 25/04/30,10:56:28,02,09,1, 11.9,1,1, 6.153, 10499.954, 418.661, 52867.795 25/04/30,10:56:28,03,09,1, 11.9,1,1, 6.153, 10499.941, 418.640, 52867.722 25/04/30,10:56:28,04,09,1, 11.9,1,1, 6.153, 10499.934, 418.630, 52867.789 25/04/30,10:56:28,05,09,1, 11.9,1,1, 6.153, 10499.927, 418.628, 52867.720 25/04/30,10:56:28,06,09,1, 11.9,1,1, 6.153, 10499.949, 418.632, 52867.724 25/04/30,10:56:28,07,09,1, 11.9,1,1, 6.153, 10499.944, 418.613, 52867.770 25/04/30,10:56:28,08,09,1, 11.9,1,1, 6.153, 10499.965, 418.614, 52867.755 25/04/30,10:56:28,09,09,1, 11.9,1,1, 6.153, 10499.945, 418.616, 52867.778 25/04/30,10:56:28,10,09,1, 11.9,1,1, 6.153, 10499.955, 418.615, 52867.726 25/04/30,10:56:28,11,09,1, 11.9,1,1, 6.153, 10499.960, 418.617, 52867.703 25/04/30,10:56:28,12,09,1, 11.9,1,1, 6.153, 10499.973, 418.609, 52867.695 25/04/30,10:56:28,13,09,1, 11.9,1,1, 6.153, 10499.968, 418.651, 52867.752 25/04/30,10:56:28,14,09,1, 11.9,1,1, 6.153, 10499.935, 418.637, 52867.791 25/04/30,10:56:28,15,09,1, 11.9,1,1, 6.153, 10499.967, 418.629, 52867.813 25/04/30,10:56:28,16,09,1, 11.9,1,1, 6.153, 10499.977, 418.633, 52867.671 25/04/30,10:56:28,17,09,1, 11.9,1,1, 6.153, 10499.954, 418.615, 52867.682 25/04/30,10:56:28,18,09,1, 11.9,1,1, 6.153, 10499.984, 418.623, 52867.693 25/04/30,10:56:28,19,09,1, 11.9,1,1, 6.153, 10499.975, 418.597, 52867.708 25/04/30,10:56:29,00,08,1, 11.9,1,1, 6.151, 10499.973, 418.597, 52867.708 25/04/30,10:56:29,01,08,1, 11.9,1,1, 6.151, 10499.965, 418.602, 52867.783 25/04/30,10:56:29,02,08,1, 11.9,1,1, 6.151, 10499.965, 418.578, 52867.730 25/04/30,10:56:29,03,08,1, 11.9,1,1, 6.151, 10499.961, 418.601, 52867.775 25/04/30,10:56:29,04,08,1, 11.9,1,1, 6.151, 10499.979, 418.559, 52867.717 25/04/30,10:56:29,05,08,1, 11.9,1,1, 6.151, 10499.974, 418.583, 52867.699 25/04/30,10:56:29,06,08,1, 11.9,1,1, 6.151, 10499.975, 418.601, 52867.775 25/04/30,10:56:29,07,08,1, 11.9,1,1, 6.151, 10499.974, 418.614, 52867.711 25/04/30,10:56:29,08,08,1, 11.9,1,1, 6.151, 10499.957, 418.600, 52867.691 25/04/30,10:56:29,09,08,1, 11.9,1,1, 6.151, 10499.978, 418.602, 52867.730 25/04/30,10:56:29,10,08,1, 11.9,1,1, 6.151, 10499.958, 418.616, 52867.687 25/04/30,10:56:29,11,08,1, 11.9,1,1, 6.151, 10499.962, 418.588, 52867.740 25/04/30,10:56:29,12,08,1, 11.9,1,1, 6.151, 10499.953, 418.573, 52867.707 25/04/30,10:56:29,13,08,1, 11.9,1,1, 6.151, 10499.959, 418.573, 52867.695 25/04/30,10:56:29,14,08,1, 11.9,1,1, 6.151, 10499.969, 418.573, 52867.768 25/04/30,10:56:29,15,08,1, 11.9,1,1, 6.151, 10499.985, 418.547, 52867.769 25/04/30,10:56:29,16,08,1, 11.9,1,1, 6.151, 10499.982, 418.554, 52867.744 25/04/30,10:56:29,17,08,1, 11.9,1,1, 6.151, 10500.000, 418.572, 52867.763 25/04/30,10:56:29,18,08,1, 11.9,1,1, 6.151, 10499.988, 418.532, 52867.693 25/04/30,10:56:29,19,08,1, 11.9,1,1, 6.151, 10499.997, 418.602, 52867.770 25/04/30,10:56:30,00,08,1, 11.9,1,1, 6.152, 10499.990, 418.602, 52867.770 25/04/30,10:56:30,01,08,1, 11.9,1,1, 6.152, 10499.998, 418.575, 52867.739 25/04/30,10:56:30,02,08,1, 11.9,1,1, 6.152, 10500.001, 418.577, 52867.801 25/04/30,10:56:30,03,08,1, 11.9,1,1, 6.152, 10500.020, 418.574, 52867.723 25/04/30,10:56:30,04,08,1, 11.9,1,1, 6.152, 10499.986, 418.567, 52867.778 25/04/30,10:56:30,05,08,1, 11.9,1,1, 6.152, 10500.005, 418.580, 52867.735 25/04/30,10:56:30,06,08,1, 11.9,1,1, 6.152, 10500.023, 418.579, 52867.789 25/04/30,10:56:30,07,08,1, 11.9,1,1, 6.152, 10500.003, 418.563, 52867.699 25/04/30,10:56:30,08,08,1, 11.9,1,1, 6.152, 10500.043, 418.554, 52867.747 25/04/30,10:56:30,09,08,1, 11.9,1,1, 6.152, 10500.028, 418.563, 52867.741 25/04/30,10:56:30,10,08,1, 11.9,1,1, 6.152, 10500.026, 418.544, 52867.673 25/04/30,10:56:30,11,08,1, 11.9,1,1, 6.152, 10500.031, 418.561, 52867.773 25/04/30,10:56:30,12,08,1, 11.9,1,1, 6.152, 10500.027, 418.549, 52867.720 25/04/30,10:56:30,13,08,1, 11.9,1,1, 6.152, 10500.020, 418.570, 52867.815 25/04/30,10:56:30,14,08,1, 11.9,1,1, 6.152, 10500.028, 418.562, 52867.718 25/04/30,10:56:30,15,08,1, 11.9,1,1, 6.152, 10500.047, 418.572, 52867.783 25/04/30,10:56:30,16,08,1, 11.9,1,1, 6.152, 10500.020, 418.569, 52867.718 25/04/30,10:56:30,17,08,1, 11.9,1,1, 6.152, 10500.041, 418.548, 52867.760 25/04/30,10:56:30,18,08,1, 11.9,1,1, 6.152, 10500.018, 418.542, 52867.816 25/04/30,10:56:30,19,08,1, 11.9,1,1, 6.152, 10500.024, 418.548, 52867.749 25/04/30,10:56:31,00,07,1, 12.0,1,1, 6.152, 10500.023, 418.548, 52867.749 25/04/30,10:56:31,01,07,1, 12.0,1,1, 6.152, 10500.052, 418.544, 52867.732 25/04/30,10:56:31,02,07,1, 12.0,1,1, 6.152, 10500.032, 418.536, 52867.701 25/04/30,10:56:31,03,07,1, 12.0,1,1, 6.152, 10500.047, 418.559, 52867.756 25/04/30,10:56:31,04,07,1, 12.0,1,1, 6.152, 10500.050, 418.545, 52867.794 25/04/30,10:56:31,05,07,1, 12.0,1,1, 6.152, 10500.032, 418.569, 52867.860 25/04/30,10:56:31,06,07,1, 12.0,1,1, 6.152, 10500.018, 418.566, 52867.811 25/04/30,10:56:31,07,07,1, 12.0,1,1, 6.152, 10500.043, 418.560, 52867.826 25/04/30,10:56:31,08,07,1, 12.0,1,1, 6.152, 10500.048, 418.563, 52867.761 25/04/30,10:56:31,09,07,1, 12.0,1,1, 6.152, 10500.073, 418.576, 52867.756 25/04/30,10:56:31,10,07,1, 12.0,1,1, 6.152, 10500.067, 418.564, 52867.785 25/04/30,10:56:31,11,07,1, 12.0,1,1, 6.152, 10500.049, 418.561, 52867.779 25/04/30,10:56:31,12,07,1, 12.0,1,1, 6.152, 10500.058, 418.551, 52867.766 25/04/30,10:56:31,13,07,1, 12.0,1,1, 6.152, 10500.070, 418.575, 52867.830 25/04/30,10:56:31,14,07,1, 12.0,1,1, 6.152, 10500.069, 418.556, 52867.769 25/04/30,10:56:31,15,07,1, 12.0,1,1, 6.152, 10500.080, 418.537, 52867.705 25/04/30,10:56:31,16,07,1, 12.0,1,1, 6.152, 10500.066, 418.556, 52867.796 25/04/30,10:56:31,17,07,1, 12.0,1,1, 6.152, 10500.054, 418.544, 52867.761 25/04/30,10:56:31,18,07,1, 12.0,1,1, 6.152, 10500.070, 418.531, 52867.704 25/04/30,10:56:31,19,07,1, 12.0,1,1, 6.152, 10500.064, 418.560, 52867.795 25/04/30,10:56:32,00,07,1, 11.9,1,1, 6.146, 10500.057, 418.560, 52867.795 25/04/30,10:56:32,01,07,1, 11.9,1,1, 6.146, 10500.059, 418.542, 52867.729 25/04/30,10:56:32,02,07,1, 11.9,1,1, 6.146, 10500.069, 418.567, 52867.773 25/04/30,10:56:32,03,07,1, 11.9,1,1, 6.146, 10500.056, 418.541, 52867.721 25/04/30,10:56:32,04,07,1, 11.9,1,1, 6.146, 10500.066, 418.543, 52867.748 25/04/30,10:56:32,05,07,1, 11.9,1,1, 6.146, 10500.052, 418.554, 52867.721 25/04/30,10:56:32,06,07,1, 11.9,1,1, 6.146, 10500.057, 418.552, 52867.741 25/04/30,10:56:32,07,07,1, 11.9,1,1, 6.146, 10500.059, 418.534, 52867.726 25/04/30,10:56:32,08,07,1, 11.9,1,1, 6.146, 10500.080, 418.520, 52867.765 25/04/30,10:56:32,09,07,1, 11.9,1,1, 6.146, 10500.031, 418.550, 52867.808 25/04/30,10:56:32,10,07,1, 11.9,1,1, 6.146, 10500.069, 418.533, 52867.765 25/04/30,10:56:32,11,07,1, 11.9,1,1, 6.146, 10500.053, 418.539, 52867.697 25/04/30,10:56:32,12,07,1, 11.9,1,1, 6.146, 10500.092, 418.540, 52867.797 25/04/30,10:56:32,13,07,1, 11.9,1,1, 6.146, 10500.063, 418.550, 52867.782 25/04/30,10:56:32,14,07,1, 11.9,1,1, 6.146, 10500.085, 418.540, 52867.777 25/04/30,10:56:32,15,07,1, 11.9,1,1, 6.146, 10500.074, 418.536, 52867.793 25/04/30,10:56:32,16,07,1, 11.9,1,1, 6.146, 10500.076, 418.579, 52867.798 25/04/30,10:56:32,17,07,1, 11.9,1,1, 6.146, 10500.085, 418.553, 52867.757 25/04/30,10:56:32,18,07,1, 11.9,1,1, 6.146, 10500.080, 418.538, 52867.695 25/04/30,10:56:32,19,07,1, 11.9,1,1, 6.146, 10500.073, 418.537, 52867.755 25/04/30,10:56:33,00,07,1, 12.0,1,1, 6.152, 10500.065, 418.537, 52867.755 25/04/30,10:56:33,01,07,1, 12.0,1,1, 6.152, 10500.069, 418.518, 52867.792 25/04/30,10:56:33,02,07,1, 12.0,1,1, 6.152, 10500.069, 418.528, 52867.743 25/04/30,10:56:33,03,07,1, 12.0,1,1, 6.152, 10500.074, 418.539, 52867.685 25/04/30,10:56:33,04,07,1, 12.0,1,1, 6.152, 10500.057, 418.538, 52867.768 25/04/30,10:56:33,05,07,1, 12.0,1,1, 6.152, 10500.058, 418.544, 52867.798 25/04/30,10:56:33,06,07,1, 12.0,1,1, 6.152, 10500.054, 418.540, 52867.677 25/04/30,10:56:33,07,07,1, 12.0,1,1, 6.152, 10500.060, 418.540, 52867.697 25/04/30,10:56:33,08,07,1, 12.0,1,1, 6.152, 10500.051, 418.545, 52867.699 25/04/30,10:56:33,09,07,1, 12.0,1,1, 6.152, 10500.025, 418.542, 52867.760 25/04/30,10:56:33,10,07,1, 12.0,1,1, 6.152, 10500.042, 418.564, 52867.801 25/04/30,10:56:33,11,07,1, 12.0,1,1, 6.152, 10500.076, 418.539, 52867.731 25/04/30,10:56:33,12,07,1, 12.0,1,1, 6.152, 10500.067, 418.527, 52867.751 25/04/30,10:56:33,13,07,1, 12.0,1,1, 6.152, 10500.090, 418.545, 52867.794 25/04/30,10:56:33,14,07,1, 12.0,1,1, 6.152, 10500.096, 418.533, 52867.706 25/04/30,10:56:33,15,07,1, 12.0,1,1, 6.152, 10500.076, 418.488, 52867.743 25/04/30,10:56:33,16,07,1, 12.0,1,1, 6.152, 10500.077, 418.516, 52867.819 25/04/30,10:56:33,17,07,1, 12.0,1,1, 6.152, 10500.082, 418.515, 52867.730 25/04/30,10:56:33,18,07,1, 12.0,1,1, 6.152, 10500.073, 418.520, 52867.767 25/04/30,10:56:33,19,07,1, 12.0,1,1, 6.152, 10500.113, 418.514, 52867.732 25/04/30,10:56:34,00,08,1, 11.9,1,1, 6.150, 10500.107, 418.514, 52867.732 25/04/30,10:56:34,01,08,1, 11.9,1,1, 6.150, 10500.088, 418.538, 52867.793 25/04/30,10:56:34,02,08,1, 11.9,1,1, 6.150, 10500.105, 418.555, 52867.751 25/04/30,10:56:34,03,08,1, 11.9,1,1, 6.150, 10500.075, 418.508, 52867.746 25/04/30,10:56:34,04,08,1, 11.9,1,1, 6.150, 10500.068, 418.521, 52867.775 25/04/30,10:56:34,05,08,1, 11.9,1,1, 6.150, 10500.086, 418.509, 52867.734 25/04/30,10:56:34,06,08,1, 11.9,1,1, 6.150, 10500.106, 418.498, 52867.753 25/04/30,10:56:34,07,08,1, 11.9,1,1, 6.150, 10500.105, 418.481, 52867.741 25/04/30,10:56:34,08,08,1, 11.9,1,1, 6.150, 10500.112, 418.494, 52867.797 25/04/30,10:56:34,09,08,1, 11.9,1,1, 6.150, 10500.072, 418.513, 52867.789 25/04/30,10:56:34,10,08,1, 11.9,1,1, 6.150, 10500.087, 418.489, 52867.780 25/04/30,10:56:34,11,08,1, 11.9,1,1, 6.150, 10500.090, 418.513, 52867.796 25/04/30,10:56:34,12,08,1, 11.9,1,1, 6.150, 10500.088, 418.515, 52867.814 25/04/30,10:56:34,13,08,1, 11.9,1,1, 6.150, 10500.051, 418.507, 52867.740 25/04/30,10:56:34,14,08,1, 11.9,1,1, 6.150, 10500.078, 418.503, 52867.742 25/04/30,10:56:34,15,08,1, 11.9,1,1, 6.150, 10500.082, 418.488, 52867.743 25/04/30,10:56:34,16,08,1, 11.9,1,1, 6.150, 10500.072, 418.512, 52867.725 25/04/30,10:56:34,17,08,1, 11.9,1,1, 6.150, 10500.058, 418.486, 52867.709 25/04/30,10:56:34,18,08,1, 11.9,1,1, 6.150, 10500.097, 418.487, 52867.724 25/04/30,10:56:34,19,08,1, 11.9,1,1, 6.150, 10500.066, 418.490, 52867.779 25/04/30,10:56:35,00,08,1, 12.0,1,1, 6.152, 10500.065, 418.490, 52867.779 25/04/30,10:56:35,01,08,1, 12.0,1,1, 6.152, 10500.083, 418.483, 52867.750 25/04/30,10:56:35,02,08,1, 12.0,1,1, 6.152, 10500.094, 418.476, 52867.790 25/04/30,10:56:35,03,08,1, 12.0,1,1, 6.152, 10500.111, 418.486, 52867.797 25/04/30,10:56:35,04,08,1, 12.0,1,1, 6.152, 10500.091, 418.508, 52867.773 25/04/30,10:56:35,05,08,1, 12.0,1,1, 6.152, 10500.086, 418.485, 52867.803 25/04/30,10:56:35,06,08,1, 12.0,1,1, 6.152, 10500.078, 418.473, 52867.797 25/04/30,10:56:35,07,08,1, 12.0,1,1, 6.152, 10500.095, 418.505, 52867.790 25/04/30,10:56:35,08,08,1, 12.0,1,1, 6.152, 10500.077, 418.467, 52867.777 25/04/30,10:56:35,09,08,1, 12.0,1,1, 6.152, 10500.117, 418.465, 52867.723 25/04/30,10:56:35,10,08,1, 12.0,1,1, 6.152, 10500.090, 418.459, 52867.759 25/04/30,10:56:35,11,08,1, 12.0,1,1, 6.152, 10500.092, 418.474, 52867.773 25/04/30,10:56:35,12,08,1, 12.0,1,1, 6.152, 10500.106, 418.476, 52867.805 25/04/30,10:56:35,13,08,1, 12.0,1,1, 6.152, 10500.139, 418.459, 52867.732 25/04/30,10:56:35,14,08,1, 12.0,1,1, 6.152, 10500.130, 418.448, 52867.736 25/04/30,10:56:35,15,08,1, 12.0,1,1, 6.152, 10500.068, 418.472, 52867.761 25/04/30,10:56:35,16,08,1, 12.0,1,1, 6.152, 10500.111, 418.442, 52867.797 25/04/30,10:56:35,17,08,1, 12.0,1,1, 6.152, 10500.112, 418.482, 52867.789 25/04/30,10:56:35,18,08,1, 12.0,1,1, 6.152, 10500.101, 418.482, 52867.748 25/04/30,10:56:35,19,08,1, 12.0,1,1, 6.152, 10500.089, 418.474, 52867.742 25/04/30,10:56:36,00,09,1, 11.9,1,1, 6.147, 10500.082, 418.474, 52867.742 25/04/30,10:56:36,01,09,1, 11.9,1,1, 6.147, 10500.101, 418.462, 52867.717 25/04/30,10:56:36,02,09,1, 11.9,1,1, 6.147, 10500.090, 418.448, 52867.650 25/04/30,10:56:36,03,09,1, 11.9,1,1, 6.147, 10500.116, 418.455, 52867.841 25/04/30,10:56:36,04,09,1, 11.9,1,1, 6.147, 10500.127, 418.456, 52867.727 25/04/30,10:56:36,05,09,1, 11.9,1,1, 6.147, 10500.110, 418.419, 52867.762 25/04/30,10:56:36,06,09,1, 11.9,1,1, 6.147, 10500.112, 418.436, 52867.692 25/04/30,10:56:36,07,09,1, 11.9,1,1, 6.147, 10500.109, 418.441, 52867.712 25/04/30,10:56:36,08,09,1, 11.9,1,1, 6.147, 10500.105, 418.467, 52867.802 25/04/30,10:56:36,09,09,1, 11.9,1,1, 6.147, 10500.115, 418.444, 52867.735 25/04/30,10:56:36,10,09,1, 11.9,1,1, 6.147, 10500.097, 418.423, 52867.747 25/04/30,10:56:36,11,09,1, 11.9,1,1, 6.147, 10500.105, 418.447, 52867.726 25/04/30,10:56:36,12,09,1, 11.9,1,1, 6.147, 10500.107, 418.444, 52867.723 25/04/30,10:56:36,13,09,1, 11.9,1,1, 6.147, 10500.100, 418.431, 52867.652 25/04/30,10:56:36,14,09,1, 11.9,1,1, 6.147, 10500.130, 418.440, 52867.685 25/04/30,10:56:36,15,09,1, 11.9,1,1, 6.147, 10500.115, 418.429, 52867.745 25/04/30,10:56:36,16,09,1, 11.9,1,1, 6.147, 10500.116, 418.436, 52867.779 25/04/30,10:56:36,17,09,1, 11.9,1,1, 6.147, 10500.149, 418.419, 52867.789 25/04/30,10:56:36,18,09,1, 11.9,1,1, 6.147, 10500.112, 418.428, 52867.740 25/04/30,10:56:36,19,09,1, 11.9,1,1, 6.147, 10500.128, 418.407, 52867.671 25/04/30,10:56:37,00,08,1, 11.9,1,1, 6.151, 10500.124, 418.407, 52867.671 25/04/30,10:56:37,01,08,1, 11.9,1,1, 6.151, 10500.134, 418.433, 52867.686 25/04/30,10:56:37,02,08,1, 11.9,1,1, 6.151, 10500.110, 418.441, 52867.719 25/04/30,10:56:37,03,08,1, 11.9,1,1, 6.151, 10500.123, 418.435, 52867.721 25/04/30,10:56:37,04,08,1, 11.9,1,1, 6.151, 10500.125, 418.426, 52867.714 25/04/30,10:56:37,05,08,1, 11.9,1,1, 6.151, 10500.112, 418.417, 52867.737 25/04/30,10:56:37,06,08,1, 11.9,1,1, 6.151, 10500.142, 418.422, 52867.735 25/04/30,10:56:37,07,08,1, 11.9,1,1, 6.151, 10500.108, 418.426, 52867.787 25/04/30,10:56:37,08,08,1, 11.9,1,1, 6.151, 10500.157, 418.421, 52867.728 25/04/30,10:56:37,09,08,1, 11.9,1,1, 6.151, 10500.140, 418.423, 52867.778 25/04/30,10:56:37,10,08,1, 11.9,1,1, 6.151, 10500.122, 418.427, 52867.771 25/04/30,10:56:37,11,08,1, 11.9,1,1, 6.151, 10500.147, 418.418, 52867.771 25/04/30,10:56:37,12,08,1, 11.9,1,1, 6.151, 10500.140, 418.435, 52867.765 25/04/30,10:56:37,13,08,1, 11.9,1,1, 6.151, 10500.133, 418.418, 52867.737 25/04/30,10:56:37,14,08,1, 11.9,1,1, 6.151, 10500.133, 418.448, 52867.720 25/04/30,10:56:37,15,08,1, 11.9,1,1, 6.151, 10500.123, 418.440, 52867.746 25/04/30,10:56:37,16,08,1, 11.9,1,1, 6.151, 10500.151, 418.420, 52867.787 25/04/30,10:56:37,17,08,1, 11.9,1,1, 6.151, 10500.136, 418.389, 52867.710 25/04/30,10:56:37,18,08,1, 11.9,1,1, 6.151, 10500.137, 418.404, 52867.732 25/04/30,10:56:37,19,08,1, 11.9,1,1, 6.151, 10500.168, 418.392, 52867.780 25/04/30,10:56:38,00,08,1, 11.9,1,1, 6.153, 10500.165, 418.392, 52867.780 25/04/30,10:56:38,01,08,1, 11.9,1,1, 6.153, 10500.164, 418.405, 52867.717 25/04/30,10:56:38,02,08,1, 11.9,1,1, 6.153, 10500.163, 418.426, 52867.816 25/04/30,10:56:38,03,08,1, 11.9,1,1, 6.153, 10500.144, 418.427, 52867.758 25/04/30,10:56:38,04,08,1, 11.9,1,1, 6.153, 10500.176, 418.450, 52867.739 25/04/30,10:56:38,05,08,1, 11.9,1,1, 6.153, 10500.143, 418.439, 52867.725 25/04/30,10:56:38,06,08,1, 11.9,1,1, 6.153, 10500.176, 418.441, 52867.784 25/04/30,10:56:38,07,08,1, 11.9,1,1, 6.153, 10500.151, 418.407, 52867.723 25/04/30,10:56:38,08,08,1, 11.9,1,1, 6.153, 10500.145, 418.429, 52867.730 25/04/30,10:56:38,09,08,1, 11.9,1,1, 6.153, 10500.185, 418.438, 52867.744 25/04/30,10:56:38,10,08,1, 11.9,1,1, 6.153, 10500.147, 418.412, 52867.718 25/04/30,10:56:38,11,08,1, 11.9,1,1, 6.153, 10500.184, 418.408, 52867.753 25/04/30,10:56:38,12,08,1, 11.9,1,1, 6.153, 10500.175, 418.419, 52867.745 25/04/30,10:56:38,13,08,1, 11.9,1,1, 6.153, 10500.165, 418.417, 52867.768 25/04/30,10:56:38,14,08,1, 11.9,1,1, 6.153, 10500.182, 418.457, 52867.731 25/04/30,10:56:38,15,08,1, 11.9,1,1, 6.153, 10500.187, 418.425, 52867.767 25/04/30,10:56:38,16,08,1, 11.9,1,1, 6.153, 10500.169, 418.431, 52867.778 25/04/30,10:56:38,17,08,1, 11.9,1,1, 6.153, 10500.136, 418.452, 52867.774 25/04/30,10:56:38,18,08,1, 11.9,1,1, 6.153, 10500.182, 418.408, 52867.780 25/04/30,10:56:38,19,08,1, 11.9,1,1, 6.153, 10500.132, 418.424, 52867.808 25/04/30,10:56:39,00,08,1, 11.9,1,1, 6.150, 10500.132, 418.424, 52867.808 25/04/30,10:56:39,01,08,1, 11.9,1,1, 6.150, 10500.167, 418.410, 52867.791 25/04/30,10:56:39,02,08,1, 11.9,1,1, 6.150, 10500.156, 418.404, 52867.763 25/04/30,10:56:39,03,08,1, 11.9,1,1, 6.150, 10500.155, 418.398, 52867.760 25/04/30,10:56:39,04,08,1, 11.9,1,1, 6.150, 10500.159, 418.397, 52867.760 25/04/30,10:56:39,05,08,1, 11.9,1,1, 6.150, 10500.174, 418.423, 52867.730 25/04/30,10:56:39,06,08,1, 11.9,1,1, 6.150, 10500.178, 418.393, 52867.719 25/04/30,10:56:39,07,08,1, 11.9,1,1, 6.150, 10500.172, 418.410, 52867.791 25/04/30,10:56:39,08,08,1, 11.9,1,1, 6.150, 10500.185, 418.374, 52867.713 25/04/30,10:56:39,09,08,1, 11.9,1,1, 6.150, 10500.193, 418.405, 52867.769 25/04/30,10:56:39,10,08,1, 11.9,1,1, 6.150, 10500.179, 418.406, 52867.760 25/04/30,10:56:39,11,08,1, 11.9,1,1, 6.150, 10500.197, 418.411, 52867.736 25/04/30,10:56:39,12,08,1, 11.9,1,1, 6.150, 10500.178, 418.416, 52867.805 25/04/30,10:56:39,13,08,1, 11.9,1,1, 6.150, 10500.191, 418.376, 52867.807 25/04/30,10:56:39,14,08,1, 11.9,1,1, 6.150, 10500.188, 418.370, 52867.732 25/04/30,10:56:39,15,08,1, 11.9,1,1, 6.150, 10500.188, 418.384, 52867.762 25/04/30,10:56:39,16,08,1, 11.9,1,1, 6.150, 10500.180, 418.371, 52867.779 25/04/30,10:56:39,17,08,1, 11.9,1,1, 6.150, 10500.189, 418.377, 52867.792 25/04/30,10:56:39,18,08,1, 11.9,1,1, 6.150, 10500.180, 418.395, 52867.779 25/04/30,10:56:39,19,08,1, 11.9,1,1, 6.150, 10500.170, 418.395, 52867.766 25/04/30,10:56:40,00,08,1, 11.9,1,1, 6.153, 10500.165, 418.395, 52867.766 25/04/30,10:56:40,01,08,1, 11.9,1,1, 6.153, 10500.214, 418.365, 52867.751 25/04/30,10:56:40,02,08,1, 11.9,1,1, 6.153, 10500.176, 418.383, 52867.756 25/04/30,10:56:40,03,08,1, 11.9,1,1, 6.153, 10500.191, 418.360, 52867.734 25/04/30,10:56:40,04,08,1, 11.9,1,1, 6.153, 10500.175, 418.353, 52867.707 25/04/30,10:56:40,05,08,1, 11.9,1,1, 6.153, 10500.170, 418.354, 52867.710 25/04/30,10:56:40,06,08,1, 11.9,1,1, 6.153, 10500.201, 418.353, 52867.730 25/04/30,10:56:40,07,08,1, 11.9,1,1, 6.153, 10500.189, 418.343, 52867.713 25/04/30,10:56:40,08,08,1, 11.9,1,1, 6.153, 10500.187, 418.371, 52867.748 25/04/30,10:56:40,09,08,1, 11.9,1,1, 6.153, 10500.193, 418.366, 52867.749 25/04/30,10:56:40,10,08,1, 11.9,1,1, 6.153, 10500.146, 418.356, 52867.727 25/04/30,10:56:40,11,08,1, 11.9,1,1, 6.153, 10500.206, 418.355, 52867.770 25/04/30,10:56:40,12,08,1, 11.9,1,1, 6.153, 10500.193, 418.356, 52867.702 25/04/30,10:56:40,13,08,1, 11.9,1,1, 6.153, 10500.191, 418.332, 52867.776 25/04/30,10:56:40,14,08,1, 11.9,1,1, 6.153, 10500.211, 418.320, 52867.691 25/04/30,10:56:40,15,08,1, 11.9,1,1, 6.153, 10500.214, 418.318, 52867.823 25/04/30,10:56:40,16,08,1, 11.9,1,1, 6.153, 10500.206, 418.333, 52867.752 25/04/30,10:56:40,17,08,1, 11.9,1,1, 6.153, 10500.223, 418.345, 52867.720 25/04/30,10:56:40,18,08,1, 11.9,1,1, 6.153, 10500.206, 418.322, 52867.665 25/04/30,10:56:40,19,08,1, 11.9,1,1, 6.153, 10500.214, 418.343, 52867.711 25/04/30,10:56:41,00,08,1, 11.9,1,1, 6.157, 10500.207, 418.343, 52867.711 25/04/30,10:56:41,01,08,1, 11.9,1,1, 6.157, 10500.202, 418.324, 52867.716 25/04/30,10:56:41,02,08,1, 11.9,1,1, 6.157, 10500.192, 418.323, 52867.720 25/04/30,10:56:41,03,08,1, 11.9,1,1, 6.157, 10500.218, 418.329, 52867.762 25/04/30,10:56:41,04,08,1, 11.9,1,1, 6.157, 10500.215, 418.324, 52867.757 25/04/30,10:56:41,05,08,1, 11.9,1,1, 6.157, 10500.212, 418.309, 52867.788 25/04/30,10:56:41,06,08,1, 11.9,1,1, 6.157, 10500.207, 418.299, 52867.682 25/04/30,10:56:41,07,08,1, 11.9,1,1, 6.157, 10500.215, 418.292, 52867.709 25/04/30,10:56:41,08,08,1, 11.9,1,1, 6.157, 10500.221, 418.309, 52867.761 25/04/30,10:56:41,09,08,1, 11.9,1,1, 6.157, 10500.206, 418.288, 52867.691 25/04/30,10:56:41,10,08,1, 11.9,1,1, 6.157, 10500.215, 418.296, 52867.694 25/04/30,10:56:41,11,08,1, 11.9,1,1, 6.157, 10500.215, 418.298, 52867.739 25/04/30,10:56:41,12,08,1, 11.9,1,1, 6.157, 10500.225, 418.298, 52867.750 25/04/30,10:56:41,13,08,1, 11.9,1,1, 6.157, 10500.221, 418.308, 52867.706 25/04/30,10:56:41,14,08,1, 11.9,1,1, 6.157, 10500.215, 418.322, 52867.714 25/04/30,10:56:41,15,08,1, 11.9,1,1, 6.157, 10500.221, 418.311, 52867.801 25/04/30,10:56:41,16,08,1, 11.9,1,1, 6.157, 10500.208, 418.289, 52867.748 25/04/30,10:56:41,17,08,1, 11.9,1,1, 6.157, 10500.233, 418.305, 52867.715 25/04/30,10:56:41,18,08,1, 11.9,1,1, 6.157, 10500.237, 418.269, 52867.705 25/04/30,10:56:41,19,08,1, 11.9,1,1, 6.157, 10500.257, 418.260, 52867.714 25/04/30,10:56:42,00,08,1, 11.9,1,1, 6.152, 10500.257, 418.260, 52867.714 25/04/30,10:56:42,01,08,1, 11.9,1,1, 6.152, 10500.248, 418.280, 52867.687 25/04/30,10:56:42,02,08,1, 11.9,1,1, 6.152, 10500.255, 418.282, 52867.680 25/04/30,10:56:42,03,08,1, 11.9,1,1, 6.152, 10500.247, 418.279, 52867.717 25/04/30,10:56:42,04,08,1, 11.9,1,1, 6.152, 10500.228, 418.285, 52867.757 25/04/30,10:56:42,05,08,1, 11.9,1,1, 6.152, 10500.228, 418.281, 52867.780 25/04/30,10:56:42,06,08,1, 11.9,1,1, 6.152, 10500.217, 418.276, 52867.777 25/04/30,10:56:42,07,08,1, 11.9,1,1, 6.152, 10500.216, 418.269, 52867.751 25/04/30,10:56:42,08,08,1, 11.9,1,1, 6.152, 10500.243, 418.246, 52867.734 25/04/30,10:56:42,09,08,1, 11.9,1,1, 6.152, 10500.233, 418.253, 52867.743 25/04/30,10:56:42,10,08,1, 11.9,1,1, 6.152, 10500.249, 418.237, 52867.728 25/04/30,10:56:42,11,08,1, 11.9,1,1, 6.152, 10500.244, 418.248, 52867.762 25/04/30,10:56:42,12,08,1, 11.9,1,1, 6.152, 10500.233, 418.256, 52867.709 25/04/30,10:56:42,13,08,1, 11.9,1,1, 6.152, 10500.218, 418.265, 52867.715 25/04/30,10:56:42,14,08,1, 11.9,1,1, 6.152, 10500.229, 418.257, 52867.748 25/04/30,10:56:42,15,08,1, 11.9,1,1, 6.152, 10500.243, 418.266, 52867.715 25/04/30,10:56:42,16,08,1, 11.9,1,1, 6.152, 10500.229, 418.269, 52867.725 25/04/30,10:56:42,17,08,1, 11.9,1,1, 6.152, 10500.231, 418.239, 52867.703 25/04/30,10:56:42,18,08,1, 11.9,1,1, 6.152, 10500.227, 418.252, 52867.707 25/04/30,10:56:42,19,08,1, 11.9,1,1, 6.152, 10500.223, 418.234, 52867.702 25/04/30,10:56:43,00,08,1, 11.9,1,1, 6.153, 10500.215, 418.234, 52867.702 25/04/30,10:56:43,01,08,1, 11.9,1,1, 6.153, 10500.241, 418.225, 52867.674 25/04/30,10:56:43,02,08,1, 11.9,1,1, 6.153, 10500.225, 418.228, 52867.769 25/04/30,10:56:43,03,08,1, 11.9,1,1, 6.153, 10500.240, 418.230, 52867.789 25/04/30,10:56:43,04,08,1, 11.9,1,1, 6.153, 10500.238, 418.252, 52867.746 25/04/30,10:56:43,05,08,1, 11.9,1,1, 6.153, 10500.231, 418.239, 52867.721 25/04/30,10:56:43,06,08,1, 11.9,1,1, 6.153, 10500.265, 418.216, 52867.707 25/04/30,10:56:43,07,08,1, 11.9,1,1, 6.153, 10500.242, 418.206, 52867.750 25/04/30,10:56:43,08,08,1, 11.9,1,1, 6.153, 10500.258, 418.203, 52867.739 25/04/30,10:56:43,09,08,1, 11.9,1,1, 6.153, 10500.248, 418.216, 52867.772 25/04/30,10:56:43,10,08,1, 11.9,1,1, 6.153, 10500.261, 418.181, 52867.692 25/04/30,10:56:43,11,08,1, 11.9,1,1, 6.153, 10500.253, 418.171, 52867.699 25/04/30,10:56:43,12,08,1, 11.9,1,1, 6.153, 10500.253, 418.169, 52867.686 25/04/30,10:56:43,13,08,1, 11.9,1,1, 6.153, 10500.259, 418.186, 52867.722 25/04/30,10:56:43,14,08,1, 11.9,1,1, 6.153, 10500.251, 418.192, 52867.673 25/04/30,10:56:43,15,08,1, 11.9,1,1, 6.153, 10500.252, 418.215, 52867.762 25/04/30,10:56:43,16,08,1, 11.9,1,1, 6.153, 10500.270, 418.200, 52867.744 25/04/30,10:56:43,17,08,1, 11.9,1,1, 6.153, 10500.292, 418.175, 52867.686 25/04/30,10:56:43,18,08,1, 11.9,1,1, 6.153, 10500.232, 418.175, 52867.768 25/04/30,10:56:43,19,08,1, 11.9,1,1, 6.153, 10500.258, 418.188, 52867.692 25/04/30,10:56:44,00,08,1, 11.9,1,1, 6.155, 10500.257, 418.188, 52867.692 25/04/30,10:56:44,01,08,1, 11.9,1,1, 6.155, 10500.264, 418.170, 52867.753 25/04/30,10:56:44,02,08,1, 11.9,1,1, 6.155, 10500.255, 418.169, 52867.727 25/04/30,10:56:44,03,08,1, 11.9,1,1, 6.155, 10500.261, 418.146, 52867.686 25/04/30,10:56:44,04,08,1, 11.9,1,1, 6.155, 10500.275, 418.165, 52867.726 25/04/30,10:56:44,05,08,1, 11.9,1,1, 6.155, 10500.271, 418.156, 52867.726 25/04/30,10:56:44,06,08,1, 11.9,1,1, 6.155, 10500.266, 418.142, 52867.703 25/04/30,10:56:44,07,08,1, 11.9,1,1, 6.155, 10500.265, 418.166, 52867.788 25/04/30,10:56:44,08,08,1, 11.9,1,1, 6.155, 10500.246, 418.151, 52867.730 25/04/30,10:56:44,09,08,1, 11.9,1,1, 6.155, 10500.264, 418.125, 52867.703 25/04/30,10:56:44,10,08,1, 11.9,1,1, 6.155, 10500.277, 418.136, 52867.752 25/04/30,10:56:44,11,08,1, 11.9,1,1, 6.155, 10500.266, 418.118, 52867.768 25/04/30,10:56:44,12,08,1, 11.9,1,1, 6.155, 10500.265, 418.111, 52867.742 25/04/30,10:56:44,13,08,1, 11.9,1,1, 6.155, 10500.281, 418.147, 52867.732 25/04/30,10:56:44,14,08,1, 11.9,1,1, 6.155, 10500.282, 418.111, 52867.726 25/04/30,10:56:44,15,08,1, 11.9,1,1, 6.155, 10500.269, 418.141, 52867.708 25/04/30,10:56:44,16,08,1, 11.9,1,1, 6.155, 10500.241, 418.118, 52867.683 25/04/30,10:56:44,17,08,1, 11.9,1,1, 6.155, 10500.263, 418.116, 52867.723 25/04/30,10:56:44,18,08,1, 11.9,1,1, 6.155, 10500.275, 418.135, 52867.746 25/04/30,10:56:44,19,08,1, 11.9,1,1, 6.155, 10500.283, 418.103, 52867.733 25/04/30,10:56:45,00,08,1, 11.8,1,1, 6.152, 10500.282, 418.103, 52867.733 25/04/30,10:56:45,01,08,1, 11.8,1,1, 6.152, 10500.282, 418.111, 52867.756 25/04/30,10:56:45,02,08,1, 11.8,1,1, 6.152, 10500.272, 418.103, 52867.692 25/04/30,10:56:45,03,08,1, 11.8,1,1, 6.152, 10500.287, 418.095, 52867.730 25/04/30,10:56:45,04,08,1, 11.8,1,1, 6.152, 10500.290, 418.083, 52867.648 25/04/30,10:56:45,05,08,1, 11.8,1,1, 6.152, 10500.267, 418.113, 52867.671 25/04/30,10:56:45,06,08,1, 11.8,1,1, 6.152, 10500.287, 418.084, 52867.655 25/04/30,10:56:45,07,08,1, 11.8,1,1, 6.152, 10500.271, 418.086, 52867.697 25/04/30,10:56:45,08,08,1, 11.8,1,1, 6.152, 10500.294, 418.091, 52867.675 25/04/30,10:56:45,09,08,1, 11.8,1,1, 6.152, 10500.261, 418.089, 52867.694 25/04/30,10:56:45,10,08,1, 11.8,1,1, 6.152, 10500.280, 418.043, 52867.748 25/04/30,10:56:45,11,08,1, 11.8,1,1, 6.152, 10500.277, 418.062, 52867.706 25/04/30,10:56:45,12,08,1, 11.8,1,1, 6.152, 10500.260, 418.037, 52867.698 25/04/30,10:56:45,13,08,1, 11.8,1,1, 6.152, 10500.281, 418.059, 52867.724 25/04/30,10:56:45,14,08,1, 11.8,1,1, 6.152, 10500.280, 418.068, 52867.700 25/04/30,10:56:45,15,08,1, 11.8,1,1, 6.152, 10500.278, 418.060, 52867.688 25/04/30,10:56:45,16,08,1, 11.8,1,1, 6.152, 10500.296, 418.044, 52867.673 25/04/30,10:56:45,17,08,1, 11.8,1,1, 6.152, 10500.295, 418.058, 52867.723 25/04/30,10:56:45,18,08,1, 11.8,1,1, 6.152, 10500.281, 418.065, 52867.709 25/04/30,10:56:45,19,08,1, 11.8,1,1, 6.152, 10500.288, 418.058, 52867.721 25/04/30,10:56:46,00,08,1, 11.9,1,1, 6.150, 10500.282, 418.058, 52867.721 25/04/30,10:56:46,01,08,1, 11.9,1,1, 6.150, 10500.291, 418.049, 52867.698 25/04/30,10:56:46,02,08,1, 11.9,1,1, 6.150, 10500.267, 418.027, 52867.684 25/04/30,10:56:46,03,08,1, 11.9,1,1, 6.150, 10500.288, 418.029, 52867.716 25/04/30,10:56:46,04,08,1, 11.9,1,1, 6.150, 10500.287, 418.026, 52867.723 25/04/30,10:56:46,05,08,1, 11.9,1,1, 6.150, 10500.291, 418.031, 52867.730 25/04/30,10:56:46,06,08,1, 11.9,1,1, 6.150, 10500.294, 418.030, 52867.722 25/04/30,10:56:46,07,08,1, 11.9,1,1, 6.150, 10500.313, 418.035, 52867.694 25/04/30,10:56:46,08,08,1, 11.9,1,1, 6.150, 10500.290, 418.027, 52867.722 25/04/30,10:56:46,09,08,1, 11.9,1,1, 6.150, 10500.298, 418.013, 52867.753 25/04/30,10:56:46,10,08,1, 11.9,1,1, 6.150, 10500.295, 418.021, 52867.761 25/04/30,10:56:46,11,08,1, 11.9,1,1, 6.150, 10500.277, 418.000, 52867.671 25/04/30,10:56:46,12,08,1, 11.9,1,1, 6.150, 10500.303, 418.015, 52867.666 25/04/30,10:56:46,13,08,1, 11.9,1,1, 6.150, 10500.322, 417.996, 52867.681 25/04/30,10:56:46,14,08,1, 11.9,1,1, 6.150, 10500.306, 417.996, 52867.711 25/04/30,10:56:46,15,08,1, 11.9,1,1, 6.150, 10500.312, 418.006, 52867.695 25/04/30,10:56:46,16,08,1, 11.9,1,1, 6.150, 10500.309, 417.990, 52867.712 25/04/30,10:56:46,17,08,1, 11.9,1,1, 6.150, 10500.299, 418.000, 52867.707 25/04/30,10:56:46,18,08,1, 11.9,1,1, 6.150, 10500.303, 418.002, 52867.723 25/04/30,10:56:46,19,08,1, 11.9,1,1, 6.150, 10500.318, 418.010, 52867.734 25/04/30,10:56:47,00,08,1, 11.9,1,1, 6.155, 10500.315, 418.010, 52867.734 25/04/30,10:56:47,01,08,1, 11.9,1,1, 6.155, 10500.310, 418.008, 52867.735 25/04/30,10:56:47,02,08,1, 11.9,1,1, 6.155, 10500.332, 417.969, 52867.646 25/04/30,10:56:47,03,08,1, 11.9,1,1, 6.155, 10500.319, 417.973, 52867.707 25/04/30,10:56:47,04,08,1, 11.9,1,1, 6.155, 10500.271, 417.975, 52867.958 25/04/30,10:56:47,05,08,1, 11.9,1,1, 6.155, 10500.291, 417.966, 52867.821 25/04/30,10:56:47,06,08,1, 11.9,1,1, 6.155, 10500.303, 417.999, 52867.726 25/04/30,10:56:47,07,08,1, 11.9,1,1, 6.155, 10500.307, 417.983, 52867.737 25/04/30,10:56:47,08,08,1, 11.9,1,1, 6.155, 10500.309, 417.992, 52867.687 25/04/30,10:56:47,09,08,1, 11.9,1,1, 6.155, 10500.316, 417.975, 52867.663 25/04/30,10:56:47,10,08,1, 11.9,1,1, 6.155, 10500.317, 417.984, 52867.679 25/04/30,10:56:47,11,08,1, 11.9,1,1, 6.155, 10500.307, 417.973, 52867.724 25/04/30,10:56:47,12,08,1, 11.9,1,1, 6.155, 10500.307, 417.967, 52867.746 25/04/30,10:56:47,13,08,1, 11.9,1,1, 6.155, 10500.322, 417.951, 52867.686 25/04/30,10:56:47,14,08,1, 11.9,1,1, 6.155, 10500.290, 417.967, 52867.717 25/04/30,10:56:47,15,08,1, 11.9,1,1, 6.155, 10500.310, 417.966, 52867.643 25/04/30,10:56:47,16,08,1, 11.9,1,1, 6.155, 10500.342, 417.943, 52867.667 25/04/30,10:56:47,17,08,1, 11.9,1,1, 6.155, 10500.297, 417.964, 52867.677 25/04/30,10:56:47,18,08,1, 11.9,1,1, 6.155, 10500.307, 417.985, 52867.738 25/04/30,10:56:47,19,08,1, 11.9,1,1, 6.155, 10500.320, 417.957, 52867.697 25/04/30,10:56:48,00,09,1, 11.9,1,1, 6.152, 10500.315, 417.957, 52867.697 25/04/30,10:56:48,01,09,1, 11.9,1,1, 6.152, 10500.327, 417.956, 52867.747 25/04/30,10:56:48,02,09,1, 11.9,1,1, 6.152, 10500.314, 417.945, 52867.696 25/04/30,10:56:48,03,09,1, 11.9,1,1, 6.152, 10500.307, 417.951, 52867.696 25/04/30,10:56:48,04,09,1, 11.9,1,1, 6.152, 10500.317, 417.943, 52867.663 25/04/30,10:56:48,05,09,1, 11.9,1,1, 6.152, 10500.336, 417.937, 52867.684 25/04/30,10:56:48,06,09,1, 11.9,1,1, 6.152, 10500.309, 417.954, 52867.713 25/04/30,10:56:48,07,09,1, 11.9,1,1, 6.152, 10500.290, 417.964, 52867.681 25/04/30,10:56:48,08,09,1, 11.9,1,1, 6.152, 10500.323, 417.946, 52867.674 25/04/30,10:56:48,09,09,1, 11.9,1,1, 6.152, 10500.306, 417.947, 52867.716 25/04/30,10:56:48,10,09,1, 11.9,1,1, 6.152, 10500.311, 417.905, 52867.636 25/04/30,10:56:48,11,09,1, 11.9,1,1, 6.152, 10500.305, 417.908, 52867.710 25/04/30,10:56:48,12,09,1, 11.9,1,1, 6.152, 10500.324, 417.914, 52867.672 25/04/30,10:56:48,13,09,1, 11.9,1,1, 6.152, 10500.317, 417.880, 52867.713 25/04/30,10:56:48,14,09,1, 11.9,1,1, 6.152, 10500.316, 417.899, 52867.672 25/04/30,10:56:48,15,09,1, 11.9,1,1, 6.152, 10500.318, 417.901, 52867.696 25/04/30,10:56:48,16,09,1, 11.9,1,1, 6.152, 10500.277, 417.901, 52867.742 25/04/30,10:56:48,17,09,1, 11.9,1,1, 6.152, 10500.324, 417.909, 52867.707 25/04/30,10:56:48,18,09,1, 11.9,1,1, 6.152, 10500.315, 417.920, 52867.727 25/04/30,10:56:48,19,09,1, 11.9,1,1, 6.152, 10500.313, 417.902, 52867.718 25/04/30,10:56:49,00,09,1, 11.9,1,1, 6.158, 10500.307, 417.902, 52867.718 25/04/30,10:56:49,01,09,1, 11.9,1,1, 6.158, 10500.341, 417.889, 52867.677 25/04/30,10:56:49,02,09,1, 11.9,1,1, 6.158, 10500.310, 417.903, 52867.696 25/04/30,10:56:49,03,09,1, 11.9,1,1, 6.158, 10500.328, 417.889, 52867.682 25/04/30,10:56:49,04,09,1, 11.9,1,1, 6.158, 10500.341, 417.893, 52867.726 25/04/30,10:56:49,05,09,1, 11.9,1,1, 6.158, 10500.322, 417.898, 52867.776 25/04/30,10:56:49,06,09,1, 11.9,1,1, 6.158, 10500.319, 417.883, 52867.705 25/04/30,10:56:49,07,09,1, 11.9,1,1, 6.158, 10500.337, 417.892, 52867.746 25/04/30,10:56:49,08,09,1, 11.9,1,1, 6.158, 10500.333, 417.883, 52867.721 25/04/30,10:56:49,09,09,1, 11.9,1,1, 6.158, 10500.322, 417.893, 52867.773 25/04/30,10:56:49,10,09,1, 11.9,1,1, 6.158, 10500.336, 417.879, 52867.757 25/04/30,10:56:49,11,09,1, 11.9,1,1, 6.158, 10500.341, 417.849, 52867.752 25/04/30,10:56:49,12,09,1, 11.9,1,1, 6.158, 10500.335, 417.841, 52867.696 25/04/30,10:56:49,13,09,1, 11.9,1,1, 6.158, 10500.333, 417.860, 52867.801 25/04/30,10:56:49,14,09,1, 11.9,1,1, 6.158, 10500.322, 417.870, 52867.705 25/04/30,10:56:49,15,09,1, 11.9,1,1, 6.158, 10500.335, 417.872, 52867.747 25/04/30,10:56:49,16,09,1, 11.9,1,1, 6.158, 10500.321, 417.893, 52867.752 25/04/30,10:56:49,17,09,1, 11.9,1,1, 6.158, 10500.316, 417.866, 52867.716 25/04/30,10:56:49,18,09,1, 11.9,1,1, 6.158, 10500.336, 417.850, 52867.743 25/04/30,10:56:49,19,09,1, 11.9,1,1, 6.158, 10500.318, 417.855, 52867.758 25/04/30,10:56:50,00,09,1, 11.9,1,1, 6.155, 10500.315, 417.855, 52867.758 25/04/30,10:56:50,01,09,1, 11.9,1,1, 6.155, 10500.321, 417.833, 52867.761 25/04/30,10:56:50,02,09,1, 11.9,1,1, 6.155, 10500.306, 417.815, 52867.741 25/04/30,10:56:50,03,09,1, 11.9,1,1, 6.155, 10500.312, 417.807, 52867.678 25/04/30,10:56:50,04,09,1, 11.9,1,1, 6.155, 10500.334, 417.820, 52867.742 25/04/30,10:56:50,05,09,1, 11.9,1,1, 6.155, 10500.328, 417.825, 52867.695 25/04/30,10:56:50,06,09,1, 11.9,1,1, 6.155, 10500.332, 417.820, 52867.727 25/04/30,10:56:50,07,09,1, 11.9,1,1, 6.155, 10500.297, 417.805, 52867.762 25/04/30,10:56:50,08,09,1, 11.9,1,1, 6.155, 10500.306, 417.789, 52867.689 25/04/30,10:56:50,09,09,1, 11.9,1,1, 6.155, 10500.323, 417.812, 52867.718 25/04/30,10:56:50,10,09,1, 11.9,1,1, 6.155, 10500.322, 417.784, 52867.709 25/04/30,10:56:50,11,09,1, 11.9,1,1, 6.155, 10500.339, 417.804, 52867.701 25/04/30,10:56:50,12,09,1, 11.9,1,1, 6.155, 10500.326, 417.783, 52867.699 25/04/30,10:56:50,13,09,1, 11.9,1,1, 6.155, 10500.333, 417.789, 52867.759 25/04/30,10:56:50,14,09,1, 11.9,1,1, 6.155, 10500.312, 417.781, 52867.729 25/04/30,10:56:50,15,09,1, 11.9,1,1, 6.155, 10500.313, 417.776, 52867.756 25/04/30,10:56:50,16,09,1, 11.9,1,1, 6.155, 10500.324, 417.776, 52867.673 25/04/30,10:56:50,17,09,1, 11.9,1,1, 6.155, 10500.314, 417.784, 52867.576 25/04/30,10:56:50,18,09,1, 11.9,1,1, 6.155, 10500.307, 417.786, 52867.711 25/04/30,10:56:50,19,09,1, 11.9,1,1, 6.155, 10500.328, 417.758, 52867.794 25/04/30,10:56:51,00,09,1, 11.9,1,1, 6.154, 10500.324, 417.758, 52867.794 25/04/30,10:56:51,01,09,1, 11.9,1,1, 6.154, 10500.331, 417.737, 52867.682 25/04/30,10:56:51,02,09,1, 11.9,1,1, 6.154, 10500.325, 417.733, 52867.639 25/04/30,10:56:51,03,09,1, 11.9,1,1, 6.154, 10500.322, 417.713, 52867.668 25/04/30,10:56:51,04,09,1, 11.9,1,1, 6.154, 10500.320, 417.745, 52867.548 25/04/30,10:56:51,05,09,1, 11.9,1,1, 6.154, 10500.340, 417.735, 52867.852 25/04/30,10:56:51,06,09,1, 11.9,1,1, 6.154, 10500.355, 417.729, 52867.771 25/04/30,10:56:51,07,09,1, 11.9,1,1, 6.154, 10500.353, 417.728, 52867.740 25/04/30,10:56:51,08,09,1, 11.9,1,1, 6.154, 10500.316, 417.737, 52867.670 25/04/30,10:56:51,09,09,1, 11.9,1,1, 6.154, 10500.334, 417.711, 52867.809 25/04/30,10:56:51,10,09,1, 11.9,1,1, 6.154, 10500.340, 417.701, 52867.760 25/04/30,10:56:51,11,09,1, 11.9,1,1, 6.154, 10500.322, 417.683, 52867.678 25/04/30,10:56:51,12,09,1, 11.9,1,1, 6.154, 10500.349, 417.676, 52867.710 25/04/30,10:56:51,13,09,1, 11.9,1,1, 6.154, 10500.329, 417.672, 52867.708 25/04/30,10:56:51,14,09,1, 11.9,1,1, 6.154, 10500.335, 417.662, 52867.701 25/04/30,10:56:51,15,09,1, 11.9,1,1, 6.154, 10500.343, 417.684, 52867.688 25/04/30,10:56:51,16,09,1, 11.9,1,1, 6.154, 10500.317, 417.681, 52867.669 25/04/30,10:56:51,17,09,1, 11.9,1,1, 6.154, 10500.343, 417.660, 52867.677 25/04/30,10:56:51,18,09,1, 11.9,1,1, 6.154, 10500.316, 417.669, 52867.771 25/04/30,10:56:51,19,09,1, 11.9,1,1, 6.154, 10500.334, 417.656, 52867.616 25/04/30,10:56:52,00,09,1, 11.9,1,1, 6.157, 10500.332, 417.656, 52867.616 25/04/30,10:56:52,01,09,1, 11.9,1,1, 6.157, 10500.320, 417.639, 52867.749 25/04/30,10:56:52,02,09,1, 11.9,1,1, 6.157, 10500.344, 417.621, 52867.624 25/04/30,10:56:52,03,09,1, 11.9,1,1, 6.157, 10500.320, 417.628, 52867.718 25/04/30,10:56:52,04,09,1, 11.9,1,1, 6.157, 10500.351, 417.637, 52867.687 25/04/30,10:56:52,05,09,1, 11.9,1,1, 6.157, 10500.319, 417.629, 52867.695 25/04/30,10:56:52,06,09,1, 11.9,1,1, 6.157, 10500.322, 417.607, 52867.616 25/04/30,10:56:52,07,09,1, 11.9,1,1, 6.157, 10500.307, 417.627, 52867.742 25/04/30,10:56:52,08,09,1, 11.9,1,1, 6.157, 10500.324, 417.588, 52867.628 25/04/30,10:56:52,09,09,1, 11.9,1,1, 6.157, 10500.329, 417.582, 52867.613 25/04/30,10:56:52,10,09,1, 11.9,1,1, 6.157, 10500.334, 417.588, 52867.722 25/04/30,10:56:52,11,09,1, 11.9,1,1, 6.157, 10500.324, 417.570, 52867.733 25/04/30,10:56:52,12,09,1, 11.9,1,1, 6.157, 10500.310, 417.601, 52867.676 25/04/30,10:56:52,13,09,1, 11.9,1,1, 6.157, 10500.317, 417.586, 52867.726 25/04/30,10:56:52,14,09,1, 11.9,1,1, 6.157, 10500.343, 417.594, 52867.654 25/04/30,10:56:52,15,09,1, 11.9,1,1, 6.157, 10500.293, 417.575, 52867.668 25/04/30,10:56:52,16,09,1, 11.9,1,1, 6.157, 10500.305, 417.558, 52867.674 25/04/30,10:56:52,17,09,1, 11.9,1,1, 6.157, 10500.310, 417.550, 52867.635 25/04/30,10:56:52,18,09,1, 11.9,1,1, 6.157, 10500.316, 417.547, 52867.677 25/04/30,10:56:52,19,09,1, 11.9,1,1, 6.157, 10500.310, 417.565, 52867.669 25/04/30,10:56:53,00,09,1, 11.9,1,1, 6.152, 10500.307, 417.565, 52867.669 25/04/30,10:56:53,01,09,1, 11.9,1,1, 6.152, 10500.306, 417.546, 52867.755 25/04/30,10:56:53,02,09,1, 11.9,1,1, 6.152, 10500.310, 417.541, 52867.654 25/04/30,10:56:53,03,09,1, 11.9,1,1, 6.152, 10500.306, 417.531, 52867.728 25/04/30,10:56:53,04,09,1, 11.9,1,1, 6.152, 10500.296, 417.517, 52867.673 25/04/30,10:56:53,05,09,1, 11.9,1,1, 6.152, 10500.278, 417.517, 52867.628 25/04/30,10:56:53,06,09,1, 11.9,1,1, 6.152, 10500.309, 417.517, 52867.734 25/04/30,10:56:53,07,09,1, 11.9,1,1, 6.152, 10500.293, 417.506, 52867.654 25/04/30,10:56:53,08,09,1, 11.9,1,1, 6.152, 10500.282, 417.507, 52867.634 25/04/30,10:56:53,09,09,1, 11.9,1,1, 6.152, 10500.279, 417.507, 52867.707 25/04/30,10:56:53,10,09,1, 11.9,1,1, 6.152, 10500.310, 417.499, 52867.730 25/04/30,10:56:53,11,09,1, 11.9,1,1, 6.152, 10500.303, 417.501, 52867.713 25/04/30,10:56:53,12,09,1, 11.9,1,1, 6.152, 10500.269, 417.501, 52867.749 25/04/30,10:56:53,13,09,1, 11.9,1,1, 6.152, 10500.321, 417.510, 52867.702 25/04/30,10:56:53,14,09,1, 11.9,1,1, 6.152, 10500.280, 417.496, 52867.799 25/04/30,10:56:53,15,09,1, 11.9,1,1, 6.152, 10500.286, 417.505, 52867.754 25/04/30,10:56:53,16,09,1, 11.9,1,1, 6.152, 10500.286, 417.485, 52867.694 25/04/30,10:56:53,17,09,1, 11.9,1,1, 6.152, 10500.301, 417.474, 52867.667 25/04/30,10:56:53,18,09,1, 11.9,1,1, 6.152, 10500.305, 417.471, 52867.694 25/04/30,10:56:53,19,09,1, 11.9,1,1, 6.152, 10500.300, 417.479, 52867.736 25/04/30,10:56:54,00,09,1, 11.9,1,1, 6.157, 10500.299, 417.479, 52867.736 25/04/30,10:56:54,01,09,1, 11.9,1,1, 6.157, 10500.278, 417.480, 52867.749 25/04/30,10:56:54,02,09,1, 11.9,1,1, 6.157, 10500.278, 417.469, 52867.715 25/04/30,10:56:54,03,09,1, 11.9,1,1, 6.157, 10500.289, 417.468, 52867.703 25/04/30,10:56:54,04,09,1, 11.9,1,1, 6.157, 10500.273, 417.478, 52867.744 25/04/30,10:56:54,05,09,1, 11.9,1,1, 6.157, 10500.288, 417.469, 52867.652 25/04/30,10:56:54,06,09,1, 11.9,1,1, 6.157, 10500.283, 417.437, 52867.669 25/04/30,10:56:54,07,09,1, 11.9,1,1, 6.157, 10500.273, 417.429, 52867.703 25/04/30,10:56:54,08,09,1, 11.9,1,1, 6.157, 10500.298, 417.423, 52867.692 25/04/30,10:56:54,09,09,1, 11.9,1,1, 6.157, 10500.294, 417.418, 52867.673 25/04/30,10:56:54,10,09,1, 11.9,1,1, 6.157, 10500.294, 417.397, 52867.654 25/04/30,10:56:54,11,09,1, 11.9,1,1, 6.157, 10500.282, 417.432, 52867.680 25/04/30,10:56:54,12,09,1, 11.9,1,1, 6.157, 10500.275, 417.425, 52867.735 25/04/30,10:56:54,13,09,1, 11.9,1,1, 6.157, 10500.272, 417.424, 52867.781 25/04/30,10:56:54,14,09,1, 11.9,1,1, 6.157, 10500.294, 417.436, 52867.727 25/04/30,10:56:54,15,09,1, 11.9,1,1, 6.157, 10500.298, 417.392, 52867.667 25/04/30,10:56:54,16,09,1, 11.9,1,1, 6.157, 10500.283, 417.405, 52867.767 25/04/30,10:56:54,17,09,1, 11.9,1,1, 6.157, 10500.268, 417.415, 52867.723 25/04/30,10:56:54,18,09,1, 11.9,1,1, 6.157, 10500.281, 417.414, 52867.770 25/04/30,10:56:54,19,09,1, 11.9,1,1, 6.157, 10500.276, 417.404, 52867.733 25/04/30,10:56:55,00,09,1, 11.9,1,1, 6.157, 10500.274, 417.404, 52867.733 25/04/30,10:56:55,01,09,1, 11.9,1,1, 6.157, 10500.274, 417.404, 52867.608 25/04/30,10:56:55,02,09,1, 11.9,1,1, 6.157, 10500.215, 417.400, 52867.729 25/04/30,10:56:55,03,09,1, 11.9,1,1, 6.157, 10500.248, 417.393, 52867.705 25/04/30,10:56:55,04,09,1, 11.9,1,1, 6.157, 10500.262, 417.389, 52867.706 25/04/30,10:56:55,05,09,1, 11.9,1,1, 6.157, 10500.249, 417.401, 52867.700 25/04/30,10:56:55,06,09,1, 11.9,1,1, 6.157, 10500.246, 417.389, 52867.749 25/04/30,10:56:55,07,09,1, 11.9,1,1, 6.157, 10500.256, 417.420, 52867.719 25/04/30,10:56:55,08,09,1, 11.9,1,1, 6.157, 10500.244, 417.381, 52867.740 25/04/30,10:56:55,09,09,1, 11.9,1,1, 6.157, 10500.258, 417.391, 52867.726 25/04/30,10:56:55,10,09,1, 11.9,1,1, 6.157, 10500.266, 417.387, 52867.661 25/04/30,10:56:55,11,09,1, 11.9,1,1, 6.157, 10500.242, 417.387, 52867.662 25/04/30,10:56:55,12,09,1, 11.9,1,1, 6.157, 10500.260, 417.381, 52867.707 25/04/30,10:56:55,13,09,1, 11.9,1,1, 6.157, 10500.232, 417.365, 52867.687 25/04/30,10:56:55,14,09,1, 11.9,1,1, 6.157, 10500.231, 417.355, 52867.730 25/04/30,10:56:55,15,09,1, 11.9,1,1, 6.157, 10500.249, 417.336, 52867.781 25/04/30,10:56:55,16,09,1, 11.9,1,1, 6.157, 10500.259, 417.351, 52867.751 25/04/30,10:56:55,17,09,1, 11.9,1,1, 6.157, 10500.246, 417.377, 52867.737 25/04/30,10:56:55,18,09,1, 11.9,1,1, 6.157, 10500.239, 417.364, 52867.748 25/04/30,10:56:55,19,09,1, 11.9,1,1, 6.157, 10500.238, 417.352, 52867.800 25/04/30,10:56:56,00,08,1, 11.9,1,1, 6.157, 10500.232, 417.352, 52867.800 25/04/30,10:56:56,01,08,1, 11.9,1,1, 6.157, 10500.208, 417.345, 52867.775 25/04/30,10:56:56,02,08,1, 11.9,1,1, 6.157, 10500.227, 417.345, 52867.722 25/04/30,10:56:56,03,08,1, 11.9,1,1, 6.157, 10500.238, 417.320, 52867.779 25/04/30,10:56:56,04,08,1, 11.9,1,1, 6.157, 10500.224, 417.319, 52867.775 25/04/30,10:56:56,05,08,1, 11.9,1,1, 6.157, 10500.238, 417.346, 52867.717 25/04/30,10:56:56,06,08,1, 11.9,1,1, 6.157, 10500.194, 417.343, 52867.688 25/04/30,10:56:56,07,08,1, 11.9,1,1, 6.157, 10500.236, 417.352, 52867.610 25/04/30,10:56:56,08,08,1, 11.9,1,1, 6.157, 10500.200, 417.316, 52867.726 25/04/30,10:56:56,09,08,1, 11.9,1,1, 6.157, 10500.188, 417.326, 52867.741 25/04/30,10:56:56,10,08,1, 11.9,1,1, 6.157, 10500.223, 417.323, 52867.730 25/04/30,10:56:56,11,08,1, 11.9,1,1, 6.157, 10500.189, 417.330, 52867.738 25/04/30,10:56:56,12,08,1, 11.9,1,1, 6.157, 10500.191, 417.339, 52867.696 25/04/30,10:56:56,13,08,1, 11.9,1,1, 6.157, 10500.203, 417.330, 52867.775 25/04/30,10:56:56,14,08,1, 11.9,1,1, 6.157, 10500.215, 417.351, 52867.764 25/04/30,10:56:56,15,08,1, 11.9,1,1, 6.157, 10500.219, 417.328, 52867.713 25/04/30,10:56:56,16,08,1, 11.9,1,1, 6.157, 10500.202, 417.328, 52867.745 25/04/30,10:56:56,17,08,1, 11.9,1,1, 6.157, 10500.190, 417.306, 52867.840 25/04/30,10:56:56,18,08,1, 11.9,1,1, 6.157, 10500.203, 417.275, 52867.754 25/04/30,10:56:56,19,08,1, 11.9,1,1, 6.157, 10500.199, 417.267, 52867.781 25/04/30,10:56:57,00,08,1, 11.9,1,1, 6.158, 10500.199, 417.267, 52867.781 25/04/30,10:56:57,01,08,1, 11.9,1,1, 6.158, 10500.214, 417.278, 52867.770 25/04/30,10:56:57,02,08,1, 11.9,1,1, 6.158, 10500.223, 417.315, 52868.021 25/04/30,10:56:57,03,08,1, 11.9,1,1, 6.158, 10500.204, 417.318, 52867.978 25/04/30,10:56:57,04,08,1, 11.9,1,1, 6.158, 10500.267, 417.296, 52867.947 25/04/30,10:56:57,05,08,1, 11.9,1,1, 6.158, 10500.171, 417.304, 52868.039 25/04/30,10:56:57,06,08,1, 11.9,1,1, 6.158, 10500.244, 417.307, 52867.943 25/04/30,10:56:57,07,08,1, 11.9,1,1, 6.158, 10500.176, 417.302, 52868.084 25/04/30,10:56:57,08,08,1, 11.9,1,1, 6.158, 10500.201, 417.295, 52867.971 25/04/30,10:56:57,09,08,1, 11.9,1,1, 6.158, 10500.223, 417.296, 52867.978 25/04/30,10:56:57,10,08,1, 11.9,1,1, 6.158, 10500.194, 417.306, 52868.008 25/04/30,10:56:57,11,08,1, 11.9,1,1, 6.158, 10500.205, 417.305, 52868.029 25/04/30,10:56:57,12,08,1, 11.9,1,1, 6.158, 10500.219, 417.300, 52868.069 25/04/30,10:56:57,13,08,1, 11.9,1,1, 6.158, 10500.208, 417.262, 52868.020 25/04/30,10:56:57,14,08,1, 11.9,1,1, 6.158, 10500.201, 417.310, 52868.049 25/04/30,10:56:57,15,08,1, 11.9,1,1, 6.158, 10500.197, 417.287, 52868.064 25/04/30,10:56:57,16,08,1, 11.9,1,1, 6.158, 10500.184, 417.277, 52868.070 25/04/30,10:56:57,17,08,1, 11.9,1,1, 6.158, 10500.205, 417.292, 52868.045 25/04/30,10:56:57,18,08,1, 11.9,1,1, 6.158, 10500.200, 417.280, 52868.048 25/04/30,10:56:57,19,08,1, 11.9,1,1, 6.158, 10500.193, 417.261, 52868.023 25/04/30,10:56:58,00,08,1, 11.9,1,1, 6.157, 10500.190, 417.261, 52868.023 25/04/30,10:56:58,01,08,1, 11.9,1,1, 6.157, 10500.178, 417.274, 52868.043 25/04/30,10:56:58,02,08,1, 11.9,1,1, 6.157, 10500.192, 417.263, 52868.073 25/04/30,10:56:58,03,08,1, 11.9,1,1, 6.157, 10500.143, 417.262, 52867.974 25/04/30,10:56:58,04,08,1, 11.9,1,1, 6.157, 10500.181, 417.266, 52868.078 25/04/30,10:56:58,05,08,1, 11.9,1,1, 6.157, 10500.179, 417.255, 52868.046 25/04/30,10:56:58,06,08,1, 11.9,1,1, 6.157, 10500.187, 417.263, 52868.028 25/04/30,10:56:58,07,08,1, 11.9,1,1, 6.157, 10500.179, 417.241, 52868.015 25/04/30,10:56:58,08,08,1, 11.9,1,1, 6.157, 10500.172, 417.222, 52868.001 25/04/30,10:56:58,09,08,1, 11.9,1,1, 6.157, 10500.181, 417.241, 52868.004 25/04/30,10:56:58,10,08,1, 11.9,1,1, 6.157, 10500.173, 417.231, 52868.010 25/04/30,10:56:58,11,08,1, 11.9,1,1, 6.157, 10500.188, 417.243, 52868.045 25/04/30,10:56:58,12,08,1, 11.9,1,1, 6.157, 10500.188, 417.211, 52868.062 25/04/30,10:56:58,13,08,1, 11.9,1,1, 6.157, 10500.174, 417.236, 52868.043 25/04/30,10:56:58,14,08,1, 11.9,1,1, 6.157, 10500.178, 417.218, 52868.077 25/04/30,10:56:58,15,08,1, 11.9,1,1, 6.157, 10500.179, 417.220, 52868.044 25/04/30,10:56:58,16,08,1, 11.9,1,1, 6.157, 10500.166, 417.216, 52868.050 25/04/30,10:56:58,17,08,1, 11.9,1,1, 6.157, 10500.187, 417.209, 52867.997 25/04/30,10:56:58,18,08,1, 11.9,1,1, 6.157, 10500.181, 417.220, 52868.053 25/04/30,10:56:58,19,08,1, 11.9,1,1, 6.157, 10500.173, 417.236, 52868.067 25/04/30,10:56:59,00,09,1, 11.9,1,1, 6.162, 10500.165, 417.236, 52868.067 25/04/30,10:56:59,01,09,1, 11.9,1,1, 6.162, 10500.193, 417.194, 52868.026 25/04/30,10:56:59,02,09,1, 11.9,1,1, 6.162, 10500.171, 417.187, 52868.051 25/04/30,10:56:59,03,09,1, 11.9,1,1, 6.162, 10500.176, 417.220, 52868.086 25/04/30,10:56:59,04,09,1, 11.9,1,1, 6.162, 10500.171, 417.214, 52868.106 25/04/30,10:56:59,05,09,1, 11.9,1,1, 6.162, 10500.170, 417.189, 52867.990 25/04/30,10:56:59,06,09,1, 11.9,1,1, 6.162, 10500.184, 417.173, 52868.014 25/04/30,10:56:59,07,09,1, 11.9,1,1, 6.162, 10500.171, 417.168, 52868.019 25/04/30,10:56:59,08,09,1, 11.9,1,1, 6.162, 10500.187, 417.178, 52868.067 25/04/30,10:56:59,09,09,1, 11.9,1,1, 6.162, 10500.178, 417.187, 52868.066 25/04/30,10:56:59,10,09,1, 11.9,1,1, 6.162, 10500.215, 417.168, 52868.036 25/04/30,10:56:59,11,09,1, 11.9,1,1, 6.162, 10500.188, 417.172, 52868.083 25/04/30,10:56:59,12,09,1, 11.9,1,1, 6.162, 10500.170, 417.187, 52868.120 25/04/30,10:56:59,13,09,1, 11.9,1,1, 6.162, 10500.187, 417.162, 52868.040 25/04/30,10:56:59,14,09,1, 11.9,1,1, 6.162, 10500.188, 417.159, 52868.103 25/04/30,10:56:59,15,09,1, 11.9,1,1, 6.162, 10500.188, 417.184, 52868.037 25/04/30,10:56:59,16,09,1, 11.9,1,1, 6.162, 10500.196, 417.184, 52868.076 25/04/30,10:56:59,17,09,1, 11.9,1,1, 6.162, 10500.143, 417.158, 52868.023 25/04/30,10:56:59,18,09,1, 11.9,1,1, 6.162, 10500.179, 417.171, 52868.113 25/04/30,10:56:59,19,09,1, 11.9,1,1, 6.162, 10500.179, 417.160, 52868.052 25/04/30,10:57:00,00,09,1, 11.9,1,1, 6.158, 10500.174, 417.160, 52868.052 25/04/30,10:57:00,01,09,1, 11.9,1,1, 6.158, 10500.190, 417.160, 52868.069 25/04/30,10:57:00,02,09,1, 11.9,1,1, 6.158, 10500.174, 417.117, 52867.859 25/04/30,10:57:00,03,09,1, 11.9,1,1, 6.158, 10500.156, 417.131, 52867.883 25/04/30,10:57:00,04,09,1, 11.9,1,1, 6.158, 10500.166, 417.125, 52867.799 25/04/30,10:57:00,05,09,1, 11.9,1,1, 6.158, 10500.185, 417.108, 52867.817 25/04/30,10:57:00,06,09,1, 11.9,1,1, 6.158, 10500.164, 417.095, 52867.819 25/04/30,10:57:00,07,09,1, 11.9,1,1, 6.158, 10500.168, 417.108, 52867.769 25/04/30,10:57:00,08,09,1, 11.9,1,1, 6.158, 10500.169, 417.085, 52867.776 25/04/30,10:57:00,09,09,1, 11.9,1,1, 6.158, 10500.149, 417.107, 52867.866 25/04/30,10:57:00,10,09,1, 11.9,1,1, 6.158, 10500.169, 417.103, 52867.776 25/04/30,10:57:00,11,09,1, 11.9,1,1, 6.158, 10500.194, 417.087, 52867.847 25/04/30,10:57:00,12,09,1, 11.9,1,1, 6.158, 10500.158, 417.100, 52867.894 25/04/30,10:57:00,13,09,1, 11.9,1,1, 6.158, 10500.171, 417.092, 52867.767 25/04/30,10:57:00,14,09,1, 11.9,1,1, 6.158, 10500.175, 417.101, 52867.820 25/04/30,10:57:00,15,09,1, 11.9,1,1, 6.158, 10500.193, 417.082, 52867.825 25/04/30,10:57:00,16,09,1, 11.9,1,1, 6.158, 10500.181, 417.073, 52867.798 25/04/30,10:57:00,17,09,1, 11.9,1,1, 6.158, 10500.154, 417.058, 52867.795 25/04/30,10:57:00,18,09,1, 11.9,1,1, 6.158, 10500.177, 417.064, 52867.884 25/04/30,10:57:00,19,09,1, 11.9,1,1, 6.158, 10500.147, 417.098, 52867.764 25/04/30,10:57:01,00,09,1, 11.9,1,1, 6.160, 10500.140, 417.098, 52867.764 25/04/30,10:57:01,01,09,1, 11.9,1,1, 6.160, 10500.164, 417.083, 52867.886 25/04/30,10:57:01,02,09,1, 11.9,1,1, 6.160, 10500.158, 417.077, 52867.795 25/04/30,10:57:01,03,09,1, 11.9,1,1, 6.160, 10500.161, 417.043, 52867.785 25/04/30,10:57:01,04,09,1, 11.9,1,1, 6.160, 10500.168, 417.050, 52867.779 25/04/30,10:57:01,05,09,1, 11.9,1,1, 6.160, 10500.176, 417.062, 52867.808 25/04/30,10:57:01,06,09,1, 11.9,1,1, 6.160, 10500.166, 417.064, 52867.784 25/04/30,10:57:01,07,09,1, 11.9,1,1, 6.160, 10500.148, 417.066, 52867.867 25/04/30,10:57:01,08,09,1, 11.9,1,1, 6.160, 10500.148, 417.073, 52867.890 25/04/30,10:57:01,09,09,1, 11.9,1,1, 6.160, 10500.152, 417.055, 52867.814 25/04/30,10:57:01,10,09,1, 11.9,1,1, 6.160, 10500.172, 417.048, 52867.796 25/04/30,10:57:01,11,09,1, 11.9,1,1, 6.160, 10500.185, 417.042, 52867.805 25/04/30,10:57:01,12,09,1, 11.9,1,1, 6.160, 10500.140, 417.026, 52867.792 25/04/30,10:57:01,13,09,1, 11.9,1,1, 6.160, 10500.196, 417.031, 52867.784 25/04/30,10:57:01,14,09,1, 11.9,1,1, 6.160, 10500.153, 417.018, 52867.825 25/04/30,10:57:01,15,09,1, 11.9,1,1, 6.160, 10500.159, 417.055, 52867.804 25/04/30,10:57:01,16,09,1, 11.9,1,1, 6.160, 10500.177, 417.051, 52867.854 25/04/30,10:57:01,17,09,1, 11.9,1,1, 6.160, 10500.165, 417.044, 52867.842 25/04/30,10:57:01,18,09,1, 11.9,1,1, 6.160, 10500.149, 417.043, 52867.739 25/04/30,10:57:01,19,09,1, 11.9,1,1, 6.160, 10500.083, 417.042, 52867.984 25/04/30,10:57:02,00,09,1, 11.9,1,1, 6.158, 10500.082, 417.042, 52867.984 25/04/30,10:57:02,01,09,1, 11.9,1,1, 6.158, 10500.153, 417.024, 52867.873 25/04/30,10:57:02,02,09,1, 11.9,1,1, 6.158, 10500.139, 417.020, 52867.864 25/04/30,10:57:02,03,09,1, 11.9,1,1, 6.158, 10500.150, 417.012, 52867.891 25/04/30,10:57:02,04,09,1, 11.9,1,1, 6.158, 10500.136, 417.046, 52867.825 25/04/30,10:57:02,05,09,1, 11.9,1,1, 6.158, 10500.164, 417.001, 52867.819 25/04/30,10:57:02,06,09,1, 11.9,1,1, 6.158, 10500.141, 417.011, 52867.785 25/04/30,10:57:02,07,09,1, 11.9,1,1, 6.158, 10500.159, 416.988, 52867.892 25/04/30,10:57:02,08,09,1, 11.9,1,1, 6.158, 10500.149, 417.000, 52867.805 25/04/30,10:57:02,09,09,1, 11.9,1,1, 6.158, 10500.146, 416.999, 52867.855 25/04/30,10:57:02,10,09,1, 11.9,1,1, 6.158, 10500.123, 417.002, 52867.863 25/04/30,10:57:02,11,09,1, 11.9,1,1, 6.158, 10500.150, 416.995, 52867.844 25/04/30,10:57:02,12,09,1, 11.9,1,1, 6.158, 10500.131, 417.021, 52867.911 25/04/30,10:57:02,13,09,1, 11.9,1,1, 6.158, 10500.117, 416.983, 52867.834 25/04/30,10:57:02,14,09,1, 11.9,1,1, 6.158, 10500.137, 417.011, 52867.858 25/04/30,10:57:02,15,09,1, 11.9,1,1, 6.158, 10500.139, 417.004, 52867.918 25/04/30,10:57:02,16,09,1, 11.9,1,1, 6.158, 10500.136, 416.992, 52867.783 25/04/30,10:57:02,17,09,1, 11.9,1,1, 6.158, 10500.132, 417.001, 52867.839 25/04/30,10:57:02,18,09,1, 11.9,1,1, 6.158, 10500.156, 416.968, 52867.834 25/04/30,10:57:02,19,09,1, 11.9,1,1, 6.158, 10500.120, 416.998, 52867.868 25/04/30,10:57:03,00,09,1, 11.9,1,1, 6.163, 10500.115, 416.998, 52867.868 25/04/30,10:57:03,01,09,1, 11.9,1,1, 6.163, 10500.137, 416.973, 52867.892 25/04/30,10:57:03,02,09,1, 11.9,1,1, 6.163, 10500.112, 416.970, 52867.816 25/04/30,10:57:03,03,09,1, 11.9,1,1, 6.163, 10500.135, 416.976, 52867.793 25/04/30,10:57:03,04,09,1, 11.9,1,1, 6.163, 10500.115, 416.968, 52867.906 25/04/30,10:57:03,05,09,1, 11.9,1,1, 6.163, 10500.136, 416.957, 52867.928 25/04/30,10:57:03,06,09,1, 11.9,1,1, 6.163, 10500.110, 416.967, 52867.871 25/04/30,10:57:03,07,09,1, 11.9,1,1, 6.163, 10500.140, 416.955, 52867.857 25/04/30,10:57:03,08,09,1, 11.9,1,1, 6.163, 10500.130, 416.952, 52867.901 25/04/30,10:57:03,09,09,1, 11.9,1,1, 6.163, 10500.110, 416.952, 52867.789 25/04/30,10:57:03,10,09,1, 11.9,1,1, 6.163, 10500.124, 416.958, 52867.839 25/04/30,10:57:03,11,09,1, 11.9,1,1, 6.163, 10500.128, 416.957, 52867.873 25/04/30,10:57:03,12,09,1, 11.9,1,1, 6.163, 10500.118, 416.959, 52867.888 25/04/30,10:57:03,13,09,1, 11.9,1,1, 6.163, 10500.099, 416.920, 52867.841 25/04/30,10:57:03,14,09,1, 11.9,1,1, 6.163, 10500.085, 416.947, 52867.877 25/04/30,10:57:03,15,09,1, 11.9,1,1, 6.163, 10500.091, 416.938, 52867.898 25/04/30,10:57:03,16,09,1, 11.9,1,1, 6.163, 10500.081, 416.947, 52867.806 25/04/30,10:57:03,17,09,1, 11.9,1,1, 6.163, 10500.077, 416.965, 52867.905 25/04/30,10:57:03,18,09,1, 11.9,1,1, 6.163, 10500.091, 416.990, 52867.823 25/04/30,10:57:03,19,09,1, 11.9,1,1, 6.163, 10500.113, 416.957, 52867.804 25/04/30,10:57:04,00,09,1, 11.9,1,1, 6.159, 10500.107, 416.957, 52867.804 25/04/30,10:57:04,01,09,1, 11.9,1,1, 6.159, 10500.066, 416.934, 52867.857 25/04/30,10:57:04,02,09,1, 11.9,1,1, 6.159, 10500.089, 416.940, 52867.882 25/04/30,10:57:04,03,09,1, 11.9,1,1, 6.159, 10500.070, 416.931, 52867.878 25/04/30,10:57:04,04,09,1, 11.9,1,1, 6.159, 10500.111, 416.951, 52867.824 25/04/30,10:57:04,05,09,1, 11.9,1,1, 6.159, 10500.059, 416.941, 52867.851 25/04/30,10:57:04,06,09,1, 11.9,1,1, 6.159, 10500.076, 416.947, 52867.811 25/04/30,10:57:04,07,09,1, 11.9,1,1, 6.159, 10500.058, 416.958, 52867.796 25/04/30,10:57:04,08,09,1, 11.9,1,1, 6.159, 10500.065, 416.935, 52867.895 25/04/30,10:57:04,09,09,1, 11.9,1,1, 6.159, 10500.055, 416.918, 52867.835 25/04/30,10:57:04,10,09,1, 11.9,1,1, 6.159, 10500.069, 416.937, 52867.821 25/04/30,10:57:04,11,09,1, 11.9,1,1, 6.159, 10500.069, 416.921, 52867.867 25/04/30,10:57:04,12,09,1, 11.9,1,1, 6.159, 10500.082, 416.905, 52867.851 25/04/30,10:57:04,13,09,1, 11.9,1,1, 6.159, 10500.077, 416.930, 52867.883 25/04/30,10:57:04,14,09,1, 11.9,1,1, 6.159, 10500.058, 416.917, 52867.825 25/04/30,10:57:04,15,09,1, 11.9,1,1, 6.159, 10500.064, 416.925, 52867.838 25/04/30,10:57:04,16,09,1, 11.9,1,1, 6.159, 10500.064, 416.917, 52867.888 25/04/30,10:57:04,17,09,1, 11.9,1,1, 6.159, 10500.057, 416.893, 52867.837 25/04/30,10:57:04,18,09,1, 11.9,1,1, 6.159, 10500.060, 416.916, 52867.884 25/04/30,10:57:04,19,09,1, 11.9,1,1, 6.159, 10500.066, 416.921, 52867.927 25/04/30,10:57:05,00,09,1, 11.9,1,1, 6.160, 10500.065, 416.921, 52867.927 25/04/30,10:57:05,01,09,1, 11.9,1,1, 6.160, 10500.029, 416.914, 52867.871 25/04/30,10:57:05,02,09,1, 11.9,1,1, 6.160, 10500.042, 416.892, 52867.873 25/04/30,10:57:05,03,09,1, 11.9,1,1, 6.160, 10500.043, 416.899, 52867.907 25/04/30,10:57:05,04,09,1, 11.9,1,1, 6.160, 10500.042, 416.893, 52867.889 25/04/30,10:57:05,05,09,1, 11.9,1,1, 6.160, 10500.027, 416.891, 52867.911 25/04/30,10:57:05,06,09,1, 11.9,1,1, 6.160, 10500.055, 416.915, 52867.903 25/04/30,10:57:05,07,09,1, 11.9,1,1, 6.160, 10500.034, 416.888, 52867.882 25/04/30,10:57:05,08,09,1, 11.9,1,1, 6.160, 10500.011, 416.885, 52867.897 25/04/30,10:57:05,09,09,1, 11.9,1,1, 6.160, 10500.031, 416.893, 52867.855 25/04/30,10:57:05,10,09,1, 11.9,1,1, 6.160, 10500.049, 416.880, 52867.898 25/04/30,10:57:05,11,09,1, 11.9,1,1, 6.160, 10500.024, 416.863, 52867.896 25/04/30,10:57:05,12,09,1, 11.9,1,1, 6.160, 10500.049, 416.849, 52867.888 25/04/30,10:57:05,13,09,1, 11.9,1,1, 6.160, 10500.028, 416.868, 52867.887 25/04/30,10:57:05,14,09,1, 11.9,1,1, 6.160, 10500.019, 416.856, 52867.928 25/04/30,10:57:05,15,09,1, 11.9,1,1, 6.160, 10500.022, 416.872, 52867.937 25/04/30,10:57:05,16,09,1, 11.9,1,1, 6.160, 10500.004, 416.857, 52867.864 25/04/30,10:57:05,17,09,1, 11.9,1,1, 6.160, 10500.010, 416.864, 52867.858 25/04/30,10:57:05,18,09,1, 11.9,1,1, 6.160, 10499.978, 416.879, 52867.928 25/04/30,10:57:05,19,09,1, 11.9,1,1, 6.160, 10499.999, 416.852, 52867.911 25/04/30,10:57:06,00,09,1, 11.9,1,1, 6.163, 10499.998, 416.852, 52867.911 25/04/30,10:57:06,01,09,1, 11.9,1,1, 6.163, 10500.001, 416.865, 52867.936 25/04/30,10:57:06,02,09,1, 11.9,1,1, 6.163, 10499.992, 416.868, 52867.865 25/04/30,10:57:06,03,09,1, 11.9,1,1, 6.163, 10499.997, 416.874, 52867.890 25/04/30,10:57:06,04,09,1, 11.9,1,1, 6.163, 10499.993, 416.859, 52867.969 25/04/30,10:57:06,05,09,1, 11.9,1,1, 6.163, 10499.990, 416.863, 52867.905 25/04/30,10:57:06,06,09,1, 11.9,1,1, 6.163, 10499.990, 416.829, 52867.863 25/04/30,10:57:06,07,09,1, 11.9,1,1, 6.163, 10499.980, 416.837, 52867.864 25/04/30,10:57:06,08,09,1, 11.9,1,1, 6.163, 10499.976, 416.834, 52867.961 25/04/30,10:57:06,09,09,1, 11.9,1,1, 6.163, 10499.936, 416.831, 52867.731 25/04/30,10:57:06,10,09,1, 11.9,1,1, 6.163, 10500.003, 416.842, 52867.950 25/04/30,10:57:06,11,09,1, 11.9,1,1, 6.163, 10499.983, 416.833, 52867.896 25/04/30,10:57:06,12,09,1, 11.9,1,1, 6.163, 10499.981, 416.844, 52867.878 25/04/30,10:57:06,13,09,1, 11.9,1,1, 6.163, 10499.987, 416.837, 52867.892 25/04/30,10:57:06,14,09,1, 11.9,1,1, 6.163, 10499.974, 416.853, 52867.941 25/04/30,10:57:06,15,09,1, 11.9,1,1, 6.163, 10499.943, 416.826, 52868.101 25/04/30,10:57:06,16,09,1, 11.9,1,1, 6.163, 10499.974, 416.808, 52868.000 25/04/30,10:57:06,17,09,1, 11.9,1,1, 6.163, 10499.980, 416.798, 52867.576 25/04/30,10:57:06,18,09,1, 11.9,1,1, 6.163, 10499.934, 416.855, 52867.917 25/04/30,10:57:06,19,09,1, 11.9,1,1, 6.163, 10499.922, 416.845, 52867.981 25/04/30,10:57:07,00,09,1, 11.9,1,1, 6.163, 10499.915, 416.845, 52867.981 25/04/30,10:57:07,01,09,1, 11.9,1,1, 6.163, 10499.944, 416.847, 52867.968 25/04/30,10:57:07,02,09,1, 11.9,1,1, 6.163, 10499.949, 416.796, 52867.951 25/04/30,10:57:07,03,09,1, 11.9,1,1, 6.163, 10499.951, 416.826, 52867.878 25/04/30,10:57:07,04,09,1, 11.9,1,1, 6.163, 10499.929, 416.809, 52867.918 25/04/30,10:57:07,05,09,1, 11.9,1,1, 6.163, 10499.937, 416.797, 52867.982 25/04/30,10:57:07,06,09,1, 11.9,1,1, 6.163, 10499.918, 416.813, 52867.946 25/04/30,10:57:07,07,09,1, 11.9,1,1, 6.163, 10499.929, 416.800, 52867.999 25/04/30,10:57:07,08,09,1, 11.9,1,1, 6.163, 10499.925, 416.778, 52867.881 25/04/30,10:57:07,09,09,1, 11.9,1,1, 6.163, 10499.929, 416.765, 52867.849 25/04/30,10:57:07,10,09,1, 11.9,1,1, 6.163, 10499.916, 416.792, 52867.992 25/04/30,10:57:07,11,09,1, 11.9,1,1, 6.163, 10499.941, 416.791, 52867.964 25/04/30,10:57:07,12,09,1, 11.9,1,1, 6.163, 10499.891, 416.797, 52867.855 25/04/30,10:57:07,13,09,1, 11.9,1,1, 6.163, 10499.928, 416.793, 52867.956 25/04/30,10:57:07,14,09,1, 11.9,1,1, 6.163, 10499.926, 416.773, 52867.910 25/04/30,10:57:07,15,09,1, 11.9,1,1, 6.163, 10499.923, 416.750, 52867.958 25/04/30,10:57:07,16,09,1, 11.9,1,1, 6.163, 10499.904, 416.769, 52867.867 25/04/30,10:57:07,17,09,1, 11.9,1,1, 6.163, 10499.897, 416.782, 52867.930 25/04/30,10:57:07,18,09,1, 11.9,1,1, 6.163, 10499.941, 416.796, 52867.981 25/04/30,10:57:07,19,09,1, 11.9,1,1, 6.163, 10499.891, 416.777, 52867.979 25/04/30,10:57:08,00,09,1, 11.9,1,1, 6.161, 10499.890, 416.777, 52867.979 25/04/30,10:57:08,01,09,1, 11.9,1,1, 6.161, 10499.894, 416.767, 52867.964 25/04/30,10:57:08,02,09,1, 11.9,1,1, 6.161, 10499.899, 416.750, 52867.938 25/04/30,10:57:08,03,09,1, 11.9,1,1, 6.161, 10499.901, 416.753, 52867.924 25/04/30,10:57:08,04,09,1, 11.9,1,1, 6.161, 10499.858, 416.758, 52867.988 25/04/30,10:57:08,05,09,1, 11.9,1,1, 6.161, 10499.880, 416.753, 52867.960 25/04/30,10:57:08,06,09,1, 11.9,1,1, 6.161, 10499.885, 416.758, 52867.904 25/04/30,10:57:08,07,09,1, 11.9,1,1, 6.161, 10499.869, 416.758, 52867.939 25/04/30,10:57:08,08,09,1, 11.9,1,1, 6.161, 10499.872, 416.760, 52867.923 25/04/30,10:57:08,09,09,1, 11.9,1,1, 6.161, 10499.848, 416.769, 52867.984 25/04/30,10:57:08,10,09,1, 11.9,1,1, 6.161, 10499.864, 416.759, 52868.015 25/04/30,10:57:08,11,09,1, 11.9,1,1, 6.161, 10499.829, 416.734, 52867.960 25/04/30,10:57:08,12,09,1, 11.9,1,1, 6.161, 10499.867, 416.735, 52867.893 25/04/30,10:57:08,13,09,1, 11.9,1,1, 6.161, 10499.864, 416.755, 52867.992 25/04/30,10:57:08,14,09,1, 11.9,1,1, 6.161, 10499.857, 416.748, 52867.954 25/04/30,10:57:08,15,09,1, 11.9,1,1, 6.161, 10499.870, 416.769, 52867.965 25/04/30,10:57:08,16,09,1, 11.9,1,1, 6.161, 10499.871, 416.763, 52867.993 25/04/30,10:57:08,17,09,1, 11.9,1,1, 6.161, 10499.837, 416.754, 52867.923 25/04/30,10:57:08,18,09,1, 11.9,1,1, 6.161, 10499.841, 416.741, 52868.010 25/04/30,10:57:08,19,09,1, 11.9,1,1, 6.161, 10499.884, 416.777, 52867.962 25/04/30,10:57:09,00,09,1, 11.9,1,1, 6.160, 10499.882, 416.777, 52867.962 25/04/30,10:57:09,01,09,1, 11.9,1,1, 6.160, 10499.849, 416.749, 52867.998 25/04/30,10:57:09,02,09,1, 11.9,1,1, 6.160, 10499.839, 416.748, 52867.946 25/04/30,10:57:09,03,09,1, 11.9,1,1, 6.160, 10499.853, 416.758, 52867.948 25/04/30,10:57:09,04,09,1, 11.9,1,1, 6.160, 10499.825, 416.736, 52868.048 25/04/30,10:57:09,05,09,1, 11.9,1,1, 6.160, 10499.831, 416.748, 52868.023 25/04/30,10:57:09,06,09,1, 11.9,1,1, 6.160, 10499.831, 416.735, 52867.969 25/04/30,10:57:09,07,09,1, 11.9,1,1, 6.160, 10499.828, 416.730, 52868.014 25/04/30,10:57:09,08,09,1, 11.9,1,1, 6.160, 10499.824, 416.759, 52868.038 25/04/30,10:57:09,09,09,1, 11.9,1,1, 6.160, 10499.831, 416.732, 52867.971 25/04/30,10:57:09,10,09,1, 11.9,1,1, 6.160, 10499.824, 416.739, 52867.978 25/04/30,10:57:09,11,09,1, 11.9,1,1, 6.160, 10499.788, 416.721, 52867.992 25/04/30,10:57:09,12,09,1, 11.9,1,1, 6.160, 10499.818, 416.750, 52867.992 25/04/30,10:57:09,13,09,1, 11.9,1,1, 6.160, 10499.820, 416.723, 52868.018 25/04/30,10:57:09,14,09,1, 11.9,1,1, 6.160, 10499.823, 416.742, 52867.961 25/04/30,10:57:09,15,09,1, 11.9,1,1, 6.160, 10499.835, 416.725, 52867.936 25/04/30,10:57:09,16,09,1, 11.9,1,1, 6.160, 10499.810, 416.737, 52868.014 25/04/30,10:57:09,17,09,1, 11.9,1,1, 6.160, 10499.806, 416.739, 52867.980 25/04/30,10:57:09,18,09,1, 11.9,1,1, 6.160, 10499.786, 416.728, 52868.045 25/04/30,10:57:09,19,09,1, 11.9,1,1, 6.160, 10499.811, 416.734, 52868.025 25/04/30,10:57:10,00,09,1, 12.0,1,1, 6.161, 10499.806, 416.734, 52868.025 25/04/30,10:57:10,01,09,1, 12.0,1,1, 6.161, 10499.795, 416.719, 52868.000 25/04/30,10:57:10,02,09,1, 12.0,1,1, 6.161, 10499.806, 416.746, 52868.028 25/04/30,10:57:10,03,09,1, 12.0,1,1, 6.161, 10499.820, 416.719, 52867.935 25/04/30,10:57:10,04,09,1, 12.0,1,1, 6.161, 10499.785, 416.741, 52868.005 25/04/30,10:57:10,05,09,1, 12.0,1,1, 6.161, 10499.811, 416.736, 52867.972 25/04/30,10:57:10,06,09,1, 12.0,1,1, 6.161, 10499.793, 416.723, 52868.043 25/04/30,10:57:10,07,09,1, 12.0,1,1, 6.161, 10499.817, 416.739, 52868.013 25/04/30,10:57:10,08,09,1, 12.0,1,1, 6.161, 10499.793, 416.735, 52868.035 25/04/30,10:57:10,09,09,1, 12.0,1,1, 6.161, 10499.784, 416.737, 52867.929 25/04/30,10:57:10,10,09,1, 12.0,1,1, 6.161, 10499.770, 416.735, 52868.009 25/04/30,10:57:10,11,09,1, 12.0,1,1, 6.161, 10499.785, 416.730, 52868.029 25/04/30,10:57:10,12,09,1, 12.0,1,1, 6.161, 10499.787, 416.739, 52867.993 25/04/30,10:57:10,13,09,1, 12.0,1,1, 6.161, 10499.785, 416.721, 52867.997 25/04/30,10:57:10,14,09,1, 12.0,1,1, 6.161, 10499.780, 416.724, 52868.084 25/04/30,10:57:10,15,09,1, 12.0,1,1, 6.161, 10499.783, 416.726, 52868.029 25/04/30,10:57:10,16,09,1, 12.0,1,1, 6.161, 10499.783, 416.722, 52868.017 25/04/30,10:57:10,17,09,1, 12.0,1,1, 6.161, 10499.770, 416.740, 52868.009 25/04/30,10:57:10,18,09,1, 12.0,1,1, 6.161, 10499.771, 416.730, 52867.994 25/04/30,10:57:10,19,09,1, 12.0,1,1, 6.161, 10499.787, 416.751, 52868.066 25/04/30,10:57:11,00,08,1, 11.9,1,1, 6.154, 10499.781, 416.751, 52868.066 25/04/30,10:57:11,01,08,1, 11.9,1,1, 6.154, 10499.753, 416.717, 52868.057 25/04/30,10:57:11,02,08,1, 11.9,1,1, 6.154, 10499.750, 416.712, 52868.031 25/04/30,10:57:11,03,08,1, 11.9,1,1, 6.154, 10499.761, 416.734, 52868.075 25/04/30,10:57:11,04,08,1, 11.9,1,1, 6.154, 10499.757, 416.726, 52867.994 25/04/30,10:57:11,05,08,1, 11.9,1,1, 6.154, 10499.740, 416.716, 52867.958 25/04/30,10:57:11,06,08,1, 11.9,1,1, 6.154, 10499.767, 416.711, 52867.972 25/04/30,10:57:11,07,08,1, 11.9,1,1, 6.154, 10499.734, 416.711, 52867.997 25/04/30,10:57:11,08,08,1, 11.9,1,1, 6.154, 10499.759, 416.709, 52867.976 25/04/30,10:57:11,09,08,1, 11.9,1,1, 6.154, 10499.728, 416.707, 52867.998 25/04/30,10:57:11,10,08,1, 11.9,1,1, 6.154, 10499.733, 416.698, 52868.025 25/04/30,10:57:11,11,08,1, 11.9,1,1, 6.154, 10499.755, 416.739, 52868.094 25/04/30,10:57:11,12,08,1, 11.9,1,1, 6.154, 10499.728, 416.735, 52868.044 25/04/30,10:57:11,13,08,1, 11.9,1,1, 6.154, 10499.720, 416.749, 52868.039 25/04/30,10:57:11,14,08,1, 11.9,1,1, 6.154, 10499.735, 416.717, 52868.028 25/04/30,10:57:11,15,08,1, 11.9,1,1, 6.154, 10499.710, 416.690, 52868.060 25/04/30,10:57:11,16,08,1, 11.9,1,1, 6.154, 10499.725, 416.700, 52868.056 25/04/30,10:57:11,17,08,1, 11.9,1,1, 6.154, 10499.709, 416.697, 52868.115 25/04/30,10:57:11,18,08,1, 11.9,1,1, 6.154, 10499.727, 416.705, 52868.183 25/04/30,10:57:11,19,08,1, 11.9,1,1, 6.154, 10499.730, 416.713, 52868.019 25/04/30,10:57:12,00,09,1, 11.9,1,1, 6.162, 10499.723, 416.713, 52868.019 25/04/30,10:57:12,01,09,1, 11.9,1,1, 6.162, 10499.703, 416.712, 52868.062 25/04/30,10:57:12,02,09,1, 11.9,1,1, 6.162, 10499.706, 416.691, 52867.957 25/04/30,10:57:12,03,09,1, 11.9,1,1, 6.162, 10499.713, 416.711, 52868.034 25/04/30,10:57:12,04,09,1, 11.9,1,1, 6.162, 10499.708, 416.688, 52868.023 25/04/30,10:57:12,05,09,1, 11.9,1,1, 6.162, 10499.738, 416.685, 52867.989 25/04/30,10:57:12,06,09,1, 11.9,1,1, 6.162, 10499.700, 416.701, 52868.043 25/04/30,10:57:12,07,09,1, 11.9,1,1, 6.162, 10499.704, 416.709, 52868.046 25/04/30,10:57:12,08,09,1, 11.9,1,1, 6.162, 10499.682, 416.708, 52868.011 25/04/30,10:57:12,09,09,1, 11.9,1,1, 6.162, 10499.674, 416.700, 52868.060 25/04/30,10:57:12,10,09,1, 11.9,1,1, 6.162, 10499.694, 416.684, 52867.976 25/04/30,10:57:12,11,09,1, 11.9,1,1, 6.162, 10499.694, 416.673, 52867.986 25/04/30,10:57:12,12,09,1, 11.9,1,1, 6.162, 10499.684, 416.672, 52868.048 25/04/30,10:57:12,13,09,1, 11.9,1,1, 6.162, 10499.658, 416.685, 52868.085 25/04/30,10:57:12,14,09,1, 11.9,1,1, 6.162, 10499.670, 416.687, 52868.031 25/04/30,10:57:12,15,09,1, 11.9,1,1, 6.162, 10499.671, 416.713, 52868.068 25/04/30,10:57:12,16,09,1, 11.9,1,1, 6.162, 10499.667, 416.675, 52868.007 25/04/30,10:57:12,17,09,1, 11.9,1,1, 6.162, 10499.678, 416.669, 52867.995 25/04/30,10:57:12,18,09,1, 11.9,1,1, 6.162, 10499.671, 416.694, 52868.117 25/04/30,10:57:12,19,09,1, 11.9,1,1, 6.162, 10499.680, 416.702, 52868.077 25/04/30,10:57:13,00,08,1, 11.9,1,1, 6.159, 10499.673, 416.702, 52868.077 25/04/30,10:57:13,01,08,1, 11.9,1,1, 6.159, 10499.631, 416.687, 52867.975 25/04/30,10:57:13,02,08,1, 11.9,1,1, 6.159, 10499.643, 416.685, 52868.085 25/04/30,10:57:13,03,08,1, 11.9,1,1, 6.159, 10499.663, 416.696, 52867.999 25/04/30,10:57:13,04,08,1, 11.9,1,1, 6.159, 10499.654, 416.684, 52867.957 25/04/30,10:57:13,05,08,1, 11.9,1,1, 6.159, 10499.648, 416.672, 52868.057 25/04/30,10:57:13,06,08,1, 11.9,1,1, 6.159, 10499.654, 416.659, 52868.020 25/04/30,10:57:13,07,08,1, 11.9,1,1, 6.159, 10499.640, 416.686, 52868.063 25/04/30,10:57:13,08,08,1, 11.9,1,1, 6.159, 10499.631, 416.692, 52868.086 25/04/30,10:57:13,09,08,1, 11.9,1,1, 6.159, 10499.640, 416.679, 52868.090 25/04/30,10:57:13,10,08,1, 11.9,1,1, 6.159, 10499.619, 416.673, 52868.033 25/04/30,10:57:13,11,08,1, 11.9,1,1, 6.159, 10499.608, 416.652, 52868.074 25/04/30,10:57:13,12,08,1, 11.9,1,1, 6.159, 10499.627, 416.668, 52868.098 25/04/30,10:57:13,13,08,1, 11.9,1,1, 6.159, 10499.616, 416.666, 52868.095 25/04/30,10:57:13,14,08,1, 11.9,1,1, 6.159, 10499.625, 416.653, 52868.036 25/04/30,10:57:13,15,08,1, 11.9,1,1, 6.159, 10499.604, 416.662, 52868.106 25/04/30,10:57:13,16,08,1, 11.9,1,1, 6.159, 10499.603, 416.665, 52868.045 25/04/30,10:57:13,17,08,1, 11.9,1,1, 6.159, 10499.577, 416.654, 52868.056 25/04/30,10:57:13,18,08,1, 11.9,1,1, 6.159, 10499.615, 416.614, 52868.086 25/04/30,10:57:13,19,08,1, 11.9,1,1, 6.159, 10499.610, 416.626, 52868.020 25/04/30,10:57:14,00,08,1, 11.9,1,1, 6.161, 10499.606, 416.626, 52868.020 25/04/30,10:57:14,01,08,1, 11.9,1,1, 6.161, 10499.613, 416.656, 52868.037 25/04/30,10:57:14,02,08,1, 11.9,1,1, 6.161, 10499.599, 416.660, 52868.062 25/04/30,10:57:14,03,08,1, 11.9,1,1, 6.161, 10499.568, 416.654, 52868.019 25/04/30,10:57:14,04,08,1, 11.9,1,1, 6.161, 10499.592, 416.641, 52868.116 25/04/30,10:57:14,05,08,1, 11.9,1,1, 6.161, 10499.587, 416.641, 52868.085 25/04/30,10:57:14,06,08,1, 11.9,1,1, 6.161, 10499.598, 416.639, 52868.082 25/04/30,10:57:14,07,08,1, 11.9,1,1, 6.161, 10499.592, 416.657, 52868.072 25/04/30,10:57:14,08,08,1, 11.9,1,1, 6.161, 10499.585, 416.651, 52868.075 25/04/30,10:57:14,09,08,1, 11.9,1,1, 6.161, 10499.546, 416.654, 52868.154 25/04/30,10:57:14,10,08,1, 11.9,1,1, 6.161, 10499.594, 416.644, 52868.079 25/04/30,10:57:14,11,08,1, 11.9,1,1, 6.161, 10499.583, 416.628, 52868.037 25/04/30,10:57:14,12,08,1, 11.9,1,1, 6.161, 10499.538, 416.631, 52868.055 25/04/30,10:57:14,13,08,1, 11.9,1,1, 6.161, 10499.558, 416.635, 52868.084 25/04/30,10:57:14,14,08,1, 11.9,1,1, 6.161, 10499.545, 416.625, 52868.066 25/04/30,10:57:14,15,08,1, 11.9,1,1, 6.161, 10499.544, 416.649, 52868.131 25/04/30,10:57:14,16,08,1, 11.9,1,1, 6.161, 10499.553, 416.628, 52868.069 25/04/30,10:57:14,17,08,1, 11.9,1,1, 6.161, 10499.554, 416.622, 52868.045 25/04/30,10:57:14,18,08,1, 11.9,1,1, 6.161, 10499.538, 416.658, 52868.122 25/04/30,10:57:14,19,08,1, 11.9,1,1, 6.161, 10499.521, 416.612, 52868.079 25/04/30,10:57:15,00,08,1, 12.0,1,1, 6.160, 10499.514, 416.612, 52868.079 25/04/30,10:57:15,01,08,1, 12.0,1,1, 6.160, 10499.504, 416.628, 52868.072 25/04/30,10:57:15,02,08,1, 12.0,1,1, 6.160, 10499.531, 416.616, 52868.132 25/04/30,10:57:15,03,08,1, 12.0,1,1, 6.160, 10499.532, 416.631, 52868.096 25/04/30,10:57:15,04,08,1, 12.0,1,1, 6.160, 10499.535, 416.629, 52868.061 25/04/30,10:57:15,05,08,1, 12.0,1,1, 6.160, 10499.535, 416.625, 52868.038 25/04/30,10:57:15,06,08,1, 12.0,1,1, 6.160, 10499.521, 416.611, 52868.080 25/04/30,10:57:15,07,08,1, 12.0,1,1, 6.160, 10499.500, 416.607, 52868.086 25/04/30,10:57:15,08,08,1, 12.0,1,1, 6.160, 10499.519, 416.601, 52868.131 25/04/30,10:57:15,09,08,1, 12.0,1,1, 6.160, 10499.527, 416.603, 52868.043 25/04/30,10:57:15,10,08,1, 12.0,1,1, 6.160, 10499.520, 416.588, 52868.079 25/04/30,10:57:15,11,08,1, 12.0,1,1, 6.160, 10499.522, 416.601, 52868.098 25/04/30,10:57:15,12,08,1, 12.0,1,1, 6.160, 10499.485, 416.615, 52868.115 25/04/30,10:57:15,13,08,1, 12.0,1,1, 6.160, 10499.469, 416.581, 52868.092 25/04/30,10:57:15,14,08,1, 12.0,1,1, 6.160, 10499.485, 416.593, 52867.971 25/04/30,10:57:15,15,08,1, 12.0,1,1, 6.160, 10499.487, 416.615, 52868.131 25/04/30,10:57:15,16,08,1, 12.0,1,1, 6.160, 10499.477, 416.592, 52868.049 25/04/30,10:57:15,17,08,1, 12.0,1,1, 6.160, 10499.470, 416.609, 52868.120 25/04/30,10:57:15,18,08,1, 12.0,1,1, 6.160, 10499.470, 416.613, 52868.108 25/04/30,10:57:15,19,08,1, 12.0,1,1, 6.160, 10499.472, 416.586, 52868.021 25/04/30,10:57:16,00,08,1, 12.0,1,1, 6.156, 10499.464, 416.586, 52868.021 25/04/30,10:57:16,01,08,1, 12.0,1,1, 6.156, 10499.479, 416.596, 52868.052 25/04/30,10:57:16,02,08,1, 12.0,1,1, 6.156, 10499.466, 416.597, 52868.053 25/04/30,10:57:16,03,08,1, 12.0,1,1, 6.156, 10499.454, 416.591, 52868.088 25/04/30,10:57:16,04,08,1, 12.0,1,1, 6.156, 10499.453, 416.598, 52868.071 25/04/30,10:57:16,05,08,1, 12.0,1,1, 6.156, 10499.441, 416.604, 52868.077 25/04/30,10:57:16,06,08,1, 12.0,1,1, 6.156, 10499.440, 416.605, 52868.137 25/04/30,10:57:16,07,08,1, 12.0,1,1, 6.156, 10499.426, 416.579, 52868.110 25/04/30,10:57:16,08,08,1, 12.0,1,1, 6.156, 10499.441, 416.579, 52868.102 25/04/30,10:57:16,09,08,1, 12.0,1,1, 6.156, 10499.435, 416.576, 52868.117 25/04/30,10:57:16,10,08,1, 12.0,1,1, 6.156, 10499.443, 416.586, 52868.053 25/04/30,10:57:16,11,08,1, 12.0,1,1, 6.156, 10499.425, 416.607, 52868.131 25/04/30,10:57:16,12,08,1, 12.0,1,1, 6.156, 10499.411, 416.578, 52868.054 25/04/30,10:57:16,13,08,1, 12.0,1,1, 6.156, 10499.435, 416.570, 52868.072 25/04/30,10:57:16,14,08,1, 12.0,1,1, 6.156, 10499.419, 416.572, 52868.061 25/04/30,10:57:16,15,08,1, 12.0,1,1, 6.156, 10499.467, 416.540, 52867.946 25/04/30,10:57:16,16,08,1, 12.0,1,1, 6.156, 10499.435, 416.558, 52868.060 25/04/30,10:57:16,17,08,1, 12.0,1,1, 6.156, 10499.417, 416.592, 52868.054 25/04/30,10:57:16,18,08,1, 12.0,1,1, 6.156, 10499.416, 416.582, 52868.084 25/04/30,10:57:16,19,08,1, 12.0,1,1, 6.156, 10499.417, 416.563, 52868.058 25/04/30,10:57:17,00,08,1, 12.0,1,1, 6.159, 10499.414, 416.563, 52868.058 25/04/30,10:57:17,01,08,1, 12.0,1,1, 6.159, 10499.402, 416.571, 52868.132 25/04/30,10:57:17,02,08,1, 12.0,1,1, 6.159, 10499.401, 416.572, 52868.130 25/04/30,10:57:17,03,08,1, 12.0,1,1, 6.159, 10499.394, 416.567, 52868.106 25/04/30,10:57:17,04,08,1, 12.0,1,1, 6.159, 10499.370, 416.559, 52868.028 25/04/30,10:57:17,05,08,1, 12.0,1,1, 6.159, 10499.377, 416.584, 52868.122 25/04/30,10:57:17,06,08,1, 12.0,1,1, 6.159, 10499.372, 416.563, 52868.128 25/04/30,10:57:17,07,08,1, 12.0,1,1, 6.159, 10499.370, 416.532, 52868.057 25/04/30,10:57:17,08,08,1, 12.0,1,1, 6.159, 10499.380, 416.569, 52868.098 25/04/30,10:57:17,09,08,1, 12.0,1,1, 6.159, 10499.396, 416.580, 52868.151 25/04/30,10:57:17,10,08,1, 12.0,1,1, 6.159, 10499.352, 416.563, 52868.073 25/04/30,10:57:17,11,08,1, 12.0,1,1, 6.159, 10499.356, 416.563, 52868.116 25/04/30,10:57:17,12,08,1, 12.0,1,1, 6.159, 10499.390, 416.572, 52868.068 25/04/30,10:57:17,13,08,1, 12.0,1,1, 6.159, 10499.337, 416.559, 52868.146 25/04/30,10:57:17,14,08,1, 12.0,1,1, 6.159, 10499.361, 416.570, 52868.167 25/04/30,10:57:17,15,08,1, 12.0,1,1, 6.159, 10499.349, 416.600, 52868.145 25/04/30,10:57:17,16,08,1, 12.0,1,1, 6.159, 10499.346, 416.580, 52868.110 25/04/30,10:57:17,17,08,1, 12.0,1,1, 6.159, 10499.338, 416.593, 52868.170 25/04/30,10:57:17,18,08,1, 12.0,1,1, 6.159, 10499.332, 416.584, 52868.070 25/04/30,10:57:17,19,08,1, 12.0,1,1, 6.159, 10499.353, 416.551, 52868.015 25/04/30,10:57:18,00,08,1, 11.9,1,1, 6.155, 10499.347, 416.551, 52868.015 25/04/30,10:57:18,01,08,1, 11.9,1,1, 6.155, 10499.304, 416.576, 52868.067 25/04/30,10:57:18,02,08,1, 11.9,1,1, 6.155, 10499.308, 416.561, 52868.050 25/04/30,10:57:18,03,08,1, 11.9,1,1, 6.155, 10499.328, 416.600, 52868.105 25/04/30,10:57:18,04,08,1, 11.9,1,1, 6.155, 10499.306, 416.592, 52868.158 25/04/30,10:57:18,05,08,1, 11.9,1,1, 6.155, 10499.305, 416.563, 52868.112 25/04/30,10:57:18,06,08,1, 11.9,1,1, 6.155, 10499.308, 416.560, 52868.070 25/04/30,10:57:18,07,08,1, 11.9,1,1, 6.155, 10499.311, 416.585, 52868.015 25/04/30,10:57:18,08,08,1, 11.9,1,1, 6.155, 10499.319, 416.573, 52868.090 25/04/30,10:57:18,09,08,1, 11.9,1,1, 6.155, 10499.291, 416.570, 52868.079 25/04/30,10:57:18,10,08,1, 11.9,1,1, 6.155, 10499.292, 416.568, 52868.050 25/04/30,10:57:18,11,08,1, 11.9,1,1, 6.155, 10499.273, 416.575, 52868.128 25/04/30,10:57:18,12,08,1, 11.9,1,1, 6.155, 10499.290, 416.590, 52868.105 25/04/30,10:57:18,13,08,1, 11.9,1,1, 6.155, 10499.309, 416.563, 52868.110 25/04/30,10:57:18,14,08,1, 11.9,1,1, 6.155, 10499.300, 416.561, 52868.086 25/04/30,10:57:18,15,08,1, 11.9,1,1, 6.155, 10499.295, 416.568, 52868.073 25/04/30,10:57:18,16,08,1, 11.9,1,1, 6.155, 10499.275, 416.552, 52868.096 25/04/30,10:57:18,17,08,1, 11.9,1,1, 6.155, 10499.252, 416.596, 52868.054 25/04/30,10:57:18,18,08,1, 11.9,1,1, 6.155, 10499.280, 416.575, 52868.057 25/04/30,10:57:18,19,08,1, 11.9,1,1, 6.155, 10499.262, 416.569, 52868.036 25/04/30,10:57:19,00,09,1, 11.9,1,1, 6.162, 10499.256, 416.569, 52868.036 25/04/30,10:57:19,01,09,1, 11.9,1,1, 6.162, 10499.254, 416.556, 52868.132 25/04/30,10:57:19,02,09,1, 11.9,1,1, 6.162, 10499.263, 416.541, 52868.103 25/04/30,10:57:19,03,09,1, 11.9,1,1, 6.162, 10499.255, 416.567, 52868.092 25/04/30,10:57:19,04,09,1, 11.9,1,1, 6.162, 10499.245, 416.577, 52868.103 25/04/30,10:57:19,05,09,1, 11.9,1,1, 6.162, 10499.236, 416.572, 52868.112 25/04/30,10:57:19,06,09,1, 11.9,1,1, 6.162, 10499.218, 416.569, 52868.072 25/04/30,10:57:19,07,09,1, 11.9,1,1, 6.162, 10499.231, 416.577, 52868.120 25/04/30,10:57:19,08,09,1, 11.9,1,1, 6.162, 10499.224, 416.578, 52868.093 25/04/30,10:57:19,09,09,1, 11.9,1,1, 6.162, 10499.240, 416.557, 52868.086 25/04/30,10:57:19,10,09,1, 11.9,1,1, 6.162, 10499.253, 416.567, 52868.132 25/04/30,10:57:19,11,09,1, 11.9,1,1, 6.162, 10499.235, 416.571, 52868.119 25/04/30,10:57:19,12,09,1, 11.9,1,1, 6.162, 10499.242, 416.564, 52868.052 25/04/30,10:57:19,13,09,1, 11.9,1,1, 6.162, 10499.234, 416.563, 52868.137 25/04/30,10:57:19,14,09,1, 11.9,1,1, 6.162, 10499.231, 416.545, 52868.100 25/04/30,10:57:19,15,09,1, 11.9,1,1, 6.162, 10499.217, 416.550, 52868.056 25/04/30,10:57:19,16,09,1, 11.9,1,1, 6.162, 10499.201, 416.559, 52868.131 25/04/30,10:57:19,17,09,1, 11.9,1,1, 6.162, 10499.221, 416.570, 52868.097 25/04/30,10:57:19,18,09,1, 11.9,1,1, 6.162, 10499.223, 416.559, 52868.132 25/04/30,10:57:19,19,09,1, 11.9,1,1, 6.162, 10499.204, 416.558, 52868.095 25/04/30,10:57:20,00,08,1, 11.9,1,1, 6.162, 10499.197, 416.558, 52868.095 25/04/30,10:57:20,01,08,1, 11.9,1,1, 6.162, 10499.201, 416.573, 52868.080 25/04/30,10:57:20,02,08,1, 11.9,1,1, 6.162, 10499.199, 416.559, 52868.056 25/04/30,10:57:20,03,08,1, 11.9,1,1, 6.162, 10499.171, 416.573, 52868.068 25/04/30,10:57:20,04,08,1, 11.9,1,1, 6.162, 10499.189, 416.591, 52868.150 25/04/30,10:57:20,05,08,1, 11.9,1,1, 6.162, 10499.166, 416.559, 52868.064 25/04/30,10:57:20,06,08,1, 11.9,1,1, 6.162, 10499.151, 416.574, 52868.140 25/04/30,10:57:20,07,08,1, 11.9,1,1, 6.162, 10499.170, 416.598, 52868.087 25/04/30,10:57:20,08,08,1, 11.9,1,1, 6.162, 10499.182, 416.578, 52868.147 25/04/30,10:57:20,09,08,1, 11.9,1,1, 6.162, 10499.145, 416.557, 52868.153 25/04/30,10:57:20,10,08,1, 11.9,1,1, 6.162, 10499.174, 416.571, 52868.082 25/04/30,10:57:20,11,08,1, 11.9,1,1, 6.162, 10499.186, 416.568, 52868.131 25/04/30,10:57:20,12,08,1, 11.9,1,1, 6.162, 10499.166, 416.580, 52868.163 25/04/30,10:57:20,13,08,1, 11.9,1,1, 6.162, 10499.130, 416.581, 52868.101 25/04/30,10:57:20,14,08,1, 11.9,1,1, 6.162, 10499.157, 416.571, 52868.055 25/04/30,10:57:20,15,08,1, 11.9,1,1, 6.162, 10499.140, 416.574, 52868.090 25/04/30,10:57:20,16,08,1, 11.9,1,1, 6.162, 10499.128, 416.560, 52868.109 25/04/30,10:57:20,17,08,1, 11.9,1,1, 6.162, 10499.124, 416.569, 52868.091 25/04/30,10:57:20,18,08,1, 11.9,1,1, 6.162, 10499.128, 416.578, 52868.056 25/04/30,10:57:20,19,08,1, 11.9,1,1, 6.162, 10499.114, 416.572, 52868.134 25/04/30,10:57:21,00,08,1, 11.9,1,1, 6.161, 10499.114, 416.572, 52868.134 25/04/30,10:57:21,01,08,1, 11.9,1,1, 6.161, 10499.116, 416.564, 52868.097 25/04/30,10:57:21,02,08,1, 11.9,1,1, 6.161, 10499.111, 416.581, 52868.073 25/04/30,10:57:21,03,08,1, 11.9,1,1, 6.161, 10499.111, 416.561, 52868.091 25/04/30,10:57:21,04,08,1, 11.9,1,1, 6.161, 10499.096, 416.570, 52868.182 25/04/30,10:57:21,05,08,1, 11.9,1,1, 6.161, 10499.094, 416.573, 52868.107 25/04/30,10:57:21,06,08,1, 11.9,1,1, 6.161, 10499.104, 416.577, 52868.127 25/04/30,10:57:21,07,08,1, 11.9,1,1, 6.161, 10499.096, 416.569, 52868.064 25/04/30,10:57:21,08,08,1, 11.9,1,1, 6.161, 10499.097, 416.573, 52868.104 25/04/30,10:57:21,09,08,1, 11.9,1,1, 6.161, 10499.098, 416.570, 52868.097 25/04/30,10:57:21,10,08,1, 11.9,1,1, 6.161, 10499.064, 416.570, 52868.134 25/04/30,10:57:21,11,08,1, 11.9,1,1, 6.161, 10499.105, 416.573, 52868.161 25/04/30,10:57:21,12,08,1, 11.9,1,1, 6.161, 10499.093, 416.571, 52868.091 25/04/30,10:57:21,13,08,1, 11.9,1,1, 6.161, 10499.064, 416.564, 52868.147 25/04/30,10:57:21,14,08,1, 11.9,1,1, 6.161, 10499.095, 416.575, 52868.120 25/04/30,10:57:21,15,08,1, 11.9,1,1, 6.161, 10499.074, 416.566, 52868.187 25/04/30,10:57:21,16,08,1, 11.9,1,1, 6.161, 10499.065, 416.583, 52868.169 25/04/30,10:57:21,17,08,1, 11.9,1,1, 6.161, 10499.093, 416.569, 52868.179 25/04/30,10:57:21,18,08,1, 11.9,1,1, 6.161, 10499.060, 416.562, 52868.117 25/04/30,10:57:21,19,08,1, 11.9,1,1, 6.161, 10499.070, 416.556, 52868.113 25/04/30,10:57:22,00,08,1, 11.8,1,1, 6.163, 10499.064, 416.556, 52868.113 25/04/30,10:57:22,01,08,1, 11.8,1,1, 6.163, 10499.073, 416.572, 52868.162 25/04/30,10:57:22,02,08,1, 11.8,1,1, 6.163, 10499.037, 416.554, 52868.115 25/04/30,10:57:22,03,08,1, 11.8,1,1, 6.163, 10499.045, 416.581, 52868.101 25/04/30,10:57:22,04,08,1, 11.8,1,1, 6.163, 10499.036, 416.546, 52868.187 25/04/30,10:57:22,05,08,1, 11.8,1,1, 6.163, 10499.048, 416.564, 52868.088 25/04/30,10:57:22,06,08,1, 11.8,1,1, 6.163, 10499.031, 416.566, 52868.199 25/04/30,10:57:22,07,08,1, 11.8,1,1, 6.163, 10499.013, 416.590, 52868.131 25/04/30,10:57:22,08,08,1, 11.8,1,1, 6.163, 10499.042, 416.531, 52868.154 25/04/30,10:57:22,09,08,1, 11.8,1,1, 6.163, 10499.014, 416.555, 52868.072 25/04/30,10:57:22,10,08,1, 11.8,1,1, 6.163, 10499.017, 416.547, 52868.056 25/04/30,10:57:22,11,08,1, 11.8,1,1, 6.163, 10499.031, 416.556, 52868.080 25/04/30,10:57:22,12,08,1, 11.8,1,1, 6.163, 10499.016, 416.539, 52868.098 25/04/30,10:57:22,13,08,1, 11.8,1,1, 6.163, 10499.036, 416.558, 52868.117 25/04/30,10:57:22,14,08,1, 11.8,1,1, 6.163, 10499.000, 416.558, 52868.159 25/04/30,10:57:22,15,08,1, 11.8,1,1, 6.163, 10499.011, 416.569, 52868.152 25/04/30,10:57:22,16,08,1, 11.8,1,1, 6.163, 10498.977, 416.543, 52868.075 25/04/30,10:57:22,17,08,1, 11.8,1,1, 6.163, 10498.982, 416.557, 52868.175 25/04/30,10:57:22,18,08,1, 11.8,1,1, 6.163, 10498.976, 416.542, 52868.131 25/04/30,10:57:22,19,08,1, 11.8,1,1, 6.163, 10498.999, 416.532, 52868.169 25/04/30,10:57:23,00,09,1, 11.9,1,1, 6.155, 10498.997, 416.532, 52868.169 25/04/30,10:57:23,01,09,1, 11.9,1,1, 6.155, 10498.986, 416.537, 52868.096 25/04/30,10:57:23,02,09,1, 11.9,1,1, 6.155, 10498.977, 416.534, 52868.132 25/04/30,10:57:23,03,09,1, 11.9,1,1, 6.155, 10498.982, 416.528, 52868.140 25/04/30,10:57:23,04,09,1, 11.9,1,1, 6.155, 10498.947, 416.521, 52868.104 25/04/30,10:57:23,05,09,1, 11.9,1,1, 6.155, 10498.977, 416.526, 52868.125 25/04/30,10:57:23,06,09,1, 11.9,1,1, 6.155, 10498.989, 416.531, 52868.176 25/04/30,10:57:23,07,09,1, 11.9,1,1, 6.155, 10498.945, 416.529, 52868.149 25/04/30,10:57:23,08,09,1, 11.9,1,1, 6.155, 10498.963, 416.526, 52868.206 25/04/30,10:57:23,09,09,1, 11.9,1,1, 6.155, 10498.946, 416.529, 52868.156 25/04/30,10:57:23,10,09,1, 11.9,1,1, 6.155, 10498.947, 416.493, 52868.139 25/04/30,10:57:23,11,09,1, 11.9,1,1, 6.155, 10498.947, 416.503, 52868.170 25/04/30,10:57:23,12,09,1, 11.9,1,1, 6.155, 10498.952, 416.516, 52868.170 25/04/30,10:57:23,13,09,1, 11.9,1,1, 6.155, 10498.926, 416.518, 52868.187 25/04/30,10:57:23,14,09,1, 11.9,1,1, 6.155, 10498.942, 416.506, 52868.153 25/04/30,10:57:23,15,09,1, 11.9,1,1, 6.155, 10498.945, 416.512, 52868.032 25/04/30,10:57:23,16,09,1, 11.9,1,1, 6.155, 10498.929, 416.504, 52868.134 25/04/30,10:57:23,17,09,1, 11.9,1,1, 6.155, 10498.935, 416.496, 52868.130 25/04/30,10:57:23,18,09,1, 11.9,1,1, 6.155, 10498.947, 416.485, 52868.091 25/04/30,10:57:23,19,09,1, 11.9,1,1, 6.155, 10498.924, 416.505, 52868.131 25/04/30,10:57:24,00,07,1, 11.9,1,1, 6.164, 10498.922, 416.505, 52868.131 25/04/30,10:57:24,01,07,1, 11.9,1,1, 6.164, 10498.936, 416.500, 52868.155 25/04/30,10:57:24,02,07,1, 11.9,1,1, 6.164, 10498.911, 416.480, 52868.166 25/04/30,10:57:24,03,07,1, 11.9,1,1, 6.164, 10498.938, 416.463, 52868.140 25/04/30,10:57:24,04,07,1, 11.9,1,1, 6.164, 10498.914, 416.485, 52868.154 25/04/30,10:57:24,05,07,1, 11.9,1,1, 6.164, 10498.921, 416.491, 52868.080 25/04/30,10:57:24,06,07,1, 11.9,1,1, 6.164, 10498.907, 416.494, 52868.142 25/04/30,10:57:24,07,07,1, 11.9,1,1, 6.164, 10498.917, 416.465, 52868.144 25/04/30,10:57:24,08,07,1, 11.9,1,1, 6.164, 10498.899, 416.455, 52868.092 25/04/30,10:57:24,09,07,1, 11.9,1,1, 6.164, 10498.884, 416.464, 52868.163 25/04/30,10:57:24,10,07,1, 11.9,1,1, 6.164, 10498.908, 416.484, 52868.183 25/04/30,10:57:24,11,07,1, 11.9,1,1, 6.164, 10498.886, 416.472, 52868.162 25/04/30,10:57:24,12,07,1, 11.9,1,1, 6.164, 10498.890, 416.442, 52868.109 25/04/30,10:57:24,13,07,1, 11.9,1,1, 6.164, 10498.887, 416.460, 52868.142 25/04/30,10:57:24,14,07,1, 11.9,1,1, 6.164, 10498.896, 416.472, 52868.130 25/04/30,10:57:24,15,07,1, 11.9,1,1, 6.164, 10498.898, 416.446, 52868.120 25/04/30,10:57:24,16,07,1, 11.9,1,1, 6.164, 10498.890, 416.461, 52868.121 25/04/30,10:57:24,17,07,1, 11.9,1,1, 6.164, 10498.907, 416.456, 52868.149 25/04/30,10:57:24,18,07,1, 11.9,1,1, 6.164, 10498.879, 416.453, 52868.111 25/04/30,10:57:24,19,07,1, 11.9,1,1, 6.164, 10498.873, 416.451, 52868.080 25/04/30,10:57:25,00,06,1, 11.9,1,1, 6.161, 10498.872, 416.451, 52868.080 25/04/30,10:57:25,01,06,1, 11.9,1,1, 6.161, 10498.867, 416.433, 52868.089 25/04/30,10:57:25,02,06,1, 11.9,1,1, 6.161, 10498.870, 416.449, 52868.135 25/04/30,10:57:25,03,06,1, 11.9,1,1, 6.161, 10498.888, 416.450, 52868.171 25/04/30,10:57:25,04,06,1, 11.9,1,1, 6.161, 10498.870, 416.443, 52868.189 25/04/30,10:57:25,05,06,1, 11.9,1,1, 6.161, 10498.879, 416.453, 52868.065 25/04/30,10:57:25,06,06,1, 11.9,1,1, 6.161, 10498.854, 416.439, 52868.131 25/04/30,10:57:25,07,06,1, 11.9,1,1, 6.161, 10498.857, 416.456, 52868.135 25/04/30,10:57:25,08,06,1, 11.9,1,1, 6.161, 10498.852, 416.456, 52868.102 25/04/30,10:57:25,09,06,1, 11.9,1,1, 6.161, 10498.835, 416.465, 52868.105 25/04/30,10:57:25,10,06,1, 11.9,1,1, 6.161, 10498.862, 416.453, 52868.124 25/04/30,10:57:25,11,06,1, 11.9,1,1, 6.161, 10498.842, 416.461, 52868.129 25/04/30,10:57:25,12,06,1, 11.9,1,1, 6.161, 10498.847, 416.454, 52868.083 25/04/30,10:57:25,13,06,1, 11.9,1,1, 6.161, 10498.846, 416.431, 52868.073 25/04/30,10:57:25,14,06,1, 11.9,1,1, 6.161, 10498.893, 416.427, 52867.912 25/04/30,10:57:25,15,06,1, 11.9,1,1, 6.161, 10498.875, 416.424, 52868.004 25/04/30,10:57:25,16,06,1, 11.9,1,1, 6.161, 10498.832, 416.459, 52868.101 25/04/30,10:57:25,17,06,1, 11.9,1,1, 6.161, 10498.850, 416.439, 52868.089 25/04/30,10:57:25,18,06,1, 11.9,1,1, 6.161, 10498.838, 416.411, 52868.036 25/04/30,10:57:25,19,06,1, 11.9,1,1, 6.161, 10498.826, 416.419, 52868.122 25/04/30,10:57:26,00,06,1, 11.9,1,1, 6.163, 10498.822, 416.419, 52868.122 25/04/30,10:57:26,01,06,1, 11.9,1,1, 6.163, 10498.819, 416.397, 52868.088 25/04/30,10:57:26,02,06,1, 11.9,1,1, 6.163, 10498.853, 416.404, 52868.129 25/04/30,10:57:26,03,06,1, 11.9,1,1, 6.163, 10498.841, 416.397, 52868.137 25/04/30,10:57:26,04,06,1, 11.9,1,1, 6.163, 10498.811, 416.405, 52868.121 25/04/30,10:57:26,05,06,1, 11.9,1,1, 6.163, 10498.836, 416.411, 52868.163 25/04/30,10:57:26,06,06,1, 11.9,1,1, 6.163, 10498.821, 416.379, 52868.068 25/04/30,10:57:26,07,06,1, 11.9,1,1, 6.163, 10498.826, 416.375, 52868.115 25/04/30,10:57:26,08,06,1, 11.9,1,1, 6.163, 10498.786, 416.387, 52868.102 25/04/30,10:57:26,09,06,1, 11.9,1,1, 6.163, 10498.816, 416.407, 52868.095 25/04/30,10:57:26,10,06,1, 11.9,1,1, 6.163, 10498.799, 416.401, 52868.144 25/04/30,10:57:26,11,06,1, 11.9,1,1, 6.163, 10498.791, 416.393, 52868.139 25/04/30,10:57:26,12,06,1, 11.9,1,1, 6.163, 10498.805, 416.412, 52868.174 25/04/30,10:57:26,13,06,1, 11.9,1,1, 6.163, 10498.802, 416.398, 52868.154 25/04/30,10:57:26,14,06,1, 11.9,1,1, 6.163, 10498.788, 416.384, 52868.126 25/04/30,10:57:26,15,06,1, 11.9,1,1, 6.163, 10498.809, 416.397, 52868.149 25/04/30,10:57:26,16,06,1, 11.9,1,1, 6.163, 10498.812, 416.410, 52868.074 25/04/30,10:57:26,17,06,1, 11.9,1,1, 6.163, 10498.783, 416.443, 52868.140 25/04/30,10:57:26,18,06,1, 11.9,1,1, 6.163, 10498.806, 416.399, 52868.071 25/04/30,10:57:26,19,06,1, 11.9,1,1, 6.163, 10498.798, 416.391, 52868.126 25/04/30,10:57:27,00,07,1, 11.9,1,1, 6.164, 10498.797, 416.391, 52868.126 25/04/30,10:57:27,01,07,1, 11.9,1,1, 6.164, 10498.787, 416.406, 52868.140 25/04/30,10:57:27,02,07,1, 11.9,1,1, 6.164, 10498.787, 416.389, 52868.085 25/04/30,10:57:27,03,07,1, 11.9,1,1, 6.164, 10498.794, 416.407, 52868.192 25/04/30,10:57:27,04,07,1, 11.9,1,1, 6.164, 10498.794, 416.389, 52868.085 25/04/30,10:57:27,05,07,1, 11.9,1,1, 6.164, 10498.780, 416.382, 52868.100 25/04/30,10:57:27,06,07,1, 11.9,1,1, 6.164, 10498.802, 416.385, 52868.129 25/04/30,10:57:27,07,07,1, 11.9,1,1, 6.164, 10498.775, 416.365, 52868.117 25/04/30,10:57:27,08,07,1, 11.9,1,1, 6.164, 10498.785, 416.379, 52868.093 25/04/30,10:57:27,09,07,1, 11.9,1,1, 6.164, 10498.757, 416.398, 52868.056 25/04/30,10:57:27,10,07,1, 11.9,1,1, 6.164, 10498.782, 416.375, 52868.131 25/04/30,10:57:27,11,07,1, 11.9,1,1, 6.164, 10498.791, 416.355, 52868.047 25/04/30,10:57:27,12,07,1, 11.9,1,1, 6.164, 10498.766, 416.381, 52868.048 25/04/30,10:57:27,13,07,1, 11.9,1,1, 6.164, 10498.780, 416.387, 52868.152 25/04/30,10:57:27,14,07,1, 11.9,1,1, 6.164, 10498.745, 416.366, 52868.032 25/04/30,10:57:27,15,07,1, 11.9,1,1, 6.164, 10498.761, 416.385, 52868.083 25/04/30,10:57:27,16,07,1, 11.9,1,1, 6.164, 10498.759, 416.376, 52868.063 25/04/30,10:57:27,17,07,1, 11.9,1,1, 6.164, 10498.758, 416.371, 52868.051 25/04/30,10:57:27,18,07,1, 11.9,1,1, 6.164, 10498.786, 416.365, 52868.093 25/04/30,10:57:27,19,07,1, 11.9,1,1, 6.164, 10498.746, 416.385, 52868.036 25/04/30,10:57:28,00,08,1, 11.9,1,1, 6.164, 10498.738, 416.385, 52868.036 25/04/30,10:57:28,01,08,1, 11.9,1,1, 6.164, 10498.766, 416.376, 52868.060 25/04/30,10:57:28,02,08,1, 11.9,1,1, 6.164, 10498.743, 416.368, 52868.063 25/04/30,10:57:28,03,08,1, 11.9,1,1, 6.164, 10498.758, 416.375, 52868.140 25/04/30,10:57:28,04,08,1, 11.9,1,1, 6.164, 10498.756, 416.364, 52868.124 25/04/30,10:57:28,05,08,1, 11.9,1,1, 6.164, 10498.733, 416.365, 52868.121 25/04/30,10:57:28,06,08,1, 11.9,1,1, 6.164, 10498.749, 416.354, 52868.051 25/04/30,10:57:28,07,08,1, 11.9,1,1, 6.164, 10498.766, 416.348, 52868.153 25/04/30,10:57:28,08,08,1, 11.9,1,1, 6.164, 10498.739, 416.341, 52868.112 25/04/30,10:57:28,09,08,1, 11.9,1,1, 6.164, 10498.738, 416.354, 52868.051 25/04/30,10:57:28,10,08,1, 11.9,1,1, 6.164, 10498.734, 416.339, 52868.135 25/04/30,10:57:28,11,08,1, 11.9,1,1, 6.164, 10498.742, 416.347, 52868.169 25/04/30,10:57:28,12,08,1, 11.9,1,1, 6.164, 10498.742, 416.345, 52868.119 25/04/30,10:57:28,13,08,1, 11.9,1,1, 6.164, 10498.732, 416.343, 52868.037 25/04/30,10:57:28,14,08,1, 11.9,1,1, 6.164, 10498.717, 416.318, 52868.083 25/04/30,10:57:28,15,08,1, 11.9,1,1, 6.164, 10498.697, 416.332, 52868.120 25/04/30,10:57:28,16,08,1, 11.9,1,1, 6.164, 10498.715, 416.329, 52868.079 25/04/30,10:57:28,17,08,1, 11.9,1,1, 6.164, 10498.705, 416.339, 52868.049 25/04/30,10:57:28,18,08,1, 11.9,1,1, 6.164, 10498.724, 416.328, 52868.012 25/04/30,10:57:28,19,08,1, 11.9,1,1, 6.164, 10498.700, 416.335, 52868.052 25/04/30,10:57:29,00,08,1, 11.9,1,1, 6.164, 10498.697, 416.335, 52868.052 25/04/30,10:57:29,01,08,1, 11.9,1,1, 6.164, 10498.724, 416.326, 52867.980 25/04/30,10:57:29,02,08,1, 11.9,1,1, 6.164, 10498.701, 416.329, 52868.157 25/04/30,10:57:29,03,08,1, 11.9,1,1, 6.164, 10498.716, 416.322, 52868.145 25/04/30,10:57:29,04,08,1, 11.9,1,1, 6.164, 10498.706, 416.337, 52868.048 25/04/30,10:57:29,05,08,1, 11.9,1,1, 6.164, 10498.727, 416.326, 52868.064 25/04/30,10:57:29,06,08,1, 11.9,1,1, 6.164, 10498.712, 416.328, 52868.111 25/04/30,10:57:29,07,08,1, 11.9,1,1, 6.164, 10498.722, 416.336, 52868.185 25/04/30,10:57:29,08,08,1, 11.9,1,1, 6.164, 10498.705, 416.351, 52868.092 25/04/30,10:57:29,09,08,1, 11.9,1,1, 6.164, 10498.706, 416.341, 52868.054 25/04/30,10:57:29,10,08,1, 11.9,1,1, 6.164, 10498.699, 416.315, 52868.099 25/04/30,10:57:29,11,08,1, 11.9,1,1, 6.164, 10498.699, 416.314, 52868.035 25/04/30,10:57:29,12,08,1, 11.9,1,1, 6.164, 10498.696, 416.318, 52868.136 25/04/30,10:57:29,13,08,1, 11.9,1,1, 6.164, 10498.707, 416.303, 52868.090 25/04/30,10:57:29,14,08,1, 11.9,1,1, 6.164, 10498.707, 416.307, 52868.070 25/04/30,10:57:29,15,08,1, 11.9,1,1, 6.164, 10498.713, 416.314, 52868.109 25/04/30,10:57:29,16,08,1, 11.9,1,1, 6.164, 10498.696, 416.315, 52868.076 25/04/30,10:57:29,17,08,1, 11.9,1,1, 6.164, 10498.701, 416.312, 52868.050 25/04/30,10:57:29,18,08,1, 11.9,1,1, 6.164, 10498.722, 416.303, 52868.125 25/04/30,10:57:29,19,08,1, 11.9,1,1, 6.164, 10498.690, 416.311, 52868.161 25/04/30,10:57:30,00,08,1, 11.8,1,1, 6.164, 10498.688, 416.311, 52868.161 25/04/30,10:57:30,01,08,1, 11.8,1,1, 6.164, 10498.683, 416.301, 52868.112 25/04/30,10:57:30,02,08,1, 11.8,1,1, 6.164, 10498.678, 416.299, 52868.113 25/04/30,10:57:30,03,08,1, 11.8,1,1, 6.164, 10498.701, 416.296, 52868.049 25/04/30,10:57:30,04,08,1, 11.8,1,1, 6.164, 10498.681, 416.294, 52868.117 25/04/30,10:57:30,05,08,1, 11.8,1,1, 6.164, 10498.665, 416.287, 52868.085 25/04/30,10:57:30,06,08,1, 11.8,1,1, 6.164, 10498.674, 416.285, 52868.066 25/04/30,10:57:30,07,08,1, 11.8,1,1, 6.164, 10498.691, 416.287, 52868.156 25/04/30,10:57:30,08,08,1, 11.8,1,1, 6.164, 10498.673, 416.293, 52868.076 25/04/30,10:57:30,09,08,1, 11.8,1,1, 6.164, 10498.682, 416.257, 52868.085 25/04/30,10:57:30,10,08,1, 11.8,1,1, 6.164, 10498.682, 416.265, 52868.061 25/04/30,10:57:30,11,08,1, 11.8,1,1, 6.164, 10498.679, 416.288, 52868.134 25/04/30,10:57:30,12,08,1, 11.8,1,1, 6.164, 10498.697, 416.268, 52868.107 25/04/30,10:57:30,13,08,1, 11.8,1,1, 6.164, 10498.660, 416.269, 52868.052 25/04/30,10:57:30,14,08,1, 11.8,1,1, 6.164, 10498.667, 416.262, 52868.095 25/04/30,10:57:30,15,08,1, 11.8,1,1, 6.164, 10498.668, 416.244, 52868.061 25/04/30,10:57:30,16,08,1, 11.8,1,1, 6.164, 10498.660, 416.255, 52868.014 25/04/30,10:57:30,17,08,1, 11.8,1,1, 6.164, 10498.712, 416.256, 52868.054 25/04/30,10:57:30,18,08,1, 11.8,1,1, 6.164, 10498.668, 416.254, 52868.034 25/04/30,10:57:30,19,08,1, 11.8,1,1, 6.164, 10498.679, 416.254, 52868.034 25/04/30,10:57:31,00,08,1, 11.9,1,1, 6.160, 10498.672, 416.254, 52868.034 25/04/30,10:57:31,01,08,1, 11.9,1,1, 6.160, 10498.687, 416.218, 52868.019 25/04/30,10:57:31,02,08,1, 11.9,1,1, 6.160, 10498.678, 416.231, 52868.100 25/04/30,10:57:31,03,08,1, 11.9,1,1, 6.160, 10498.646, 416.217, 52868.093 25/04/30,10:57:31,04,08,1, 11.9,1,1, 6.160, 10498.665, 416.243, 52868.113 25/04/30,10:57:31,05,08,1, 11.9,1,1, 6.160, 10498.667, 416.228, 52868.049 25/04/30,10:57:31,06,08,1, 11.9,1,1, 6.160, 10498.663, 416.254, 52868.119 25/04/30,10:57:31,07,08,1, 11.9,1,1, 6.160, 10498.660, 416.213, 52868.018 25/04/30,10:57:31,08,08,1, 11.9,1,1, 6.160, 10498.646, 416.220, 52868.046 25/04/30,10:57:31,09,08,1, 11.9,1,1, 6.160, 10498.655, 416.225, 52868.093 25/04/30,10:57:31,10,08,1, 11.9,1,1, 6.160, 10498.653, 416.206, 52867.982 25/04/30,10:57:31,11,08,1, 11.9,1,1, 6.160, 10498.638, 416.228, 52868.033 25/04/30,10:57:31,12,08,1, 11.9,1,1, 6.160, 10498.678, 416.221, 52868.027 25/04/30,10:57:31,13,08,1, 11.9,1,1, 6.160, 10498.647, 416.226, 52868.029 25/04/30,10:57:31,14,08,1, 11.9,1,1, 6.160, 10498.659, 416.210, 52868.023 25/04/30,10:57:31,15,08,1, 11.9,1,1, 6.160, 10498.651, 416.212, 52868.124 25/04/30,10:57:31,16,08,1, 11.9,1,1, 6.160, 10498.627, 416.216, 52868.072 25/04/30,10:57:31,17,08,1, 11.9,1,1, 6.160, 10498.645, 416.206, 52868.098 25/04/30,10:57:31,18,08,1, 11.9,1,1, 6.160, 10498.654, 416.218, 52868.098 25/04/30,10:57:31,19,08,1, 11.9,1,1, 6.160, 10498.618, 416.194, 52867.993 25/04/30,10:57:32,00,08,1, 11.9,1,1, 6.166, 10498.613, 416.194, 52867.993 25/04/30,10:57:32,01,08,1, 11.9,1,1, 6.166, 10498.654, 416.191, 52868.069 25/04/30,10:57:32,02,08,1, 11.9,1,1, 6.166, 10498.611, 416.199, 52868.028 25/04/30,10:57:32,03,08,1, 11.9,1,1, 6.166, 10498.658, 416.204, 52867.956 25/04/30,10:57:32,04,08,1, 11.9,1,1, 6.166, 10498.635, 416.176, 52867.989 25/04/30,10:57:32,05,08,1, 11.9,1,1, 6.166, 10498.636, 416.183, 52868.136 25/04/30,10:57:32,06,08,1, 11.9,1,1, 6.166, 10498.631, 416.188, 52868.005 25/04/30,10:57:32,07,08,1, 11.9,1,1, 6.166, 10498.633, 416.189, 52868.083 25/04/30,10:57:32,08,08,1, 11.9,1,1, 6.166, 10498.629, 416.169, 52868.106 25/04/30,10:57:32,09,08,1, 11.9,1,1, 6.166, 10498.611, 416.180, 52868.032 25/04/30,10:57:32,10,08,1, 11.9,1,1, 6.166, 10498.605, 416.183, 52868.076 25/04/30,10:57:32,11,08,1, 11.9,1,1, 6.166, 10498.626, 416.180, 52868.053 25/04/30,10:57:32,12,08,1, 11.9,1,1, 6.166, 10498.619, 416.181, 52868.231 25/04/30,10:57:32,13,08,1, 11.9,1,1, 6.166, 10498.612, 416.177, 52868.098 25/04/30,10:57:32,14,08,1, 11.9,1,1, 6.166, 10498.608, 416.166, 52868.106 25/04/30,10:57:32,15,08,1, 11.9,1,1, 6.166, 10498.627, 416.155, 52868.066 25/04/30,10:57:32,16,08,1, 11.9,1,1, 6.166, 10498.638, 416.149, 52868.054 25/04/30,10:57:32,17,08,1, 11.9,1,1, 6.166, 10498.634, 416.153, 52868.009 25/04/30,10:57:32,18,08,1, 11.9,1,1, 6.166, 10498.601, 416.155, 52868.049 25/04/30,10:57:32,19,08,1, 11.9,1,1, 6.166, 10498.627, 416.153, 52868.083 25/04/30,10:57:33,00,08,1, 11.9,1,1, 6.168, 10498.621, 416.153, 52868.083 25/04/30,10:57:33,01,08,1, 11.9,1,1, 6.168, 10498.633, 416.120, 52868.060 25/04/30,10:57:33,02,08,1, 11.9,1,1, 6.168, 10498.626, 416.136, 52868.053 25/04/30,10:57:33,03,08,1, 11.9,1,1, 6.168, 10498.606, 416.149, 52868.055 25/04/30,10:57:33,04,08,1, 11.9,1,1, 6.168, 10498.619, 416.153, 52868.075 25/04/30,10:57:33,05,08,1, 11.9,1,1, 6.168, 10498.618, 416.130, 52868.034 25/04/30,10:57:33,06,08,1, 11.9,1,1, 6.168, 10498.629, 416.130, 52868.033 25/04/30,10:57:33,07,08,1, 11.9,1,1, 6.168, 10498.610, 416.120, 52868.073 25/04/30,10:57:33,08,08,1, 11.9,1,1, 6.168, 10498.612, 416.140, 52868.082 25/04/30,10:57:33,09,08,1, 11.9,1,1, 6.168, 10498.645, 416.122, 52868.017 25/04/30,10:57:33,10,08,1, 11.9,1,1, 6.168, 10498.608, 416.119, 52868.047 25/04/30,10:57:33,11,08,1, 11.9,1,1, 6.168, 10498.629, 416.140, 52868.057 25/04/30,10:57:33,12,08,1, 11.9,1,1, 6.168, 10498.607, 416.141, 52868.109 25/04/30,10:57:33,13,08,1, 11.9,1,1, 6.168, 10498.611, 416.106, 52868.072 25/04/30,10:57:33,14,08,1, 11.9,1,1, 6.168, 10498.611, 416.111, 52868.067 25/04/30,10:57:33,15,08,1, 11.9,1,1, 6.168, 10498.589, 416.116, 52868.018 25/04/30,10:57:33,16,08,1, 11.9,1,1, 6.168, 10498.628, 416.117, 52868.071 25/04/30,10:57:33,17,08,1, 11.9,1,1, 6.168, 10498.612, 416.108, 52868.095 25/04/30,10:57:33,18,08,1, 11.9,1,1, 6.168, 10498.610, 416.122, 52868.056 25/04/30,10:57:33,19,08,1, 11.9,1,1, 6.168, 10498.613, 416.104, 52868.114 25/04/30,10:57:34,00,08,1, 11.9,1,1, 6.167, 10498.613, 416.104, 52868.114 25/04/30,10:57:34,01,08,1, 11.9,1,1, 6.167, 10498.583, 416.129, 52868.136 25/04/30,10:57:34,02,08,1, 11.9,1,1, 6.167, 10498.614, 416.121, 52868.105 25/04/30,10:57:34,03,08,1, 11.9,1,1, 6.167, 10498.593, 416.109, 52868.087 25/04/30,10:57:34,04,08,1, 11.9,1,1, 6.167, 10498.591, 416.113, 52868.056 25/04/30,10:57:34,05,08,1, 11.9,1,1, 6.167, 10498.617, 416.115, 52868.095 25/04/30,10:57:34,06,08,1, 11.9,1,1, 6.167, 10498.600, 416.092, 52868.077 25/04/30,10:57:34,07,08,1, 11.9,1,1, 6.167, 10498.578, 416.111, 52868.079 25/04/30,10:57:34,08,08,1, 11.9,1,1, 6.167, 10498.604, 416.095, 52868.011 25/04/30,10:57:34,09,08,1, 11.9,1,1, 6.167, 10498.592, 416.080, 52868.069 25/04/30,10:57:34,10,08,1, 11.9,1,1, 6.167, 10498.602, 416.114, 52868.031 25/04/30,10:57:34,11,08,1, 11.9,1,1, 6.167, 10498.592, 416.100, 52868.038 25/04/30,10:57:34,12,08,1, 11.9,1,1, 6.167, 10498.639, 416.096, 52868.140 25/04/30,10:57:34,13,08,1, 11.9,1,1, 6.167, 10498.585, 416.095, 52868.110 25/04/30,10:57:34,14,08,1, 11.9,1,1, 6.167, 10498.582, 416.075, 52868.089 25/04/30,10:57:34,15,08,1, 11.9,1,1, 6.167, 10498.615, 416.074, 52868.071 25/04/30,10:57:34,16,08,1, 11.9,1,1, 6.167, 10498.596, 416.060, 52868.044 25/04/30,10:57:34,17,08,1, 11.9,1,1, 6.167, 10498.597, 416.094, 52868.089 25/04/30,10:57:34,18,08,1, 11.9,1,1, 6.167, 10498.604, 416.085, 52868.108 25/04/30,10:57:34,19,08,1, 11.9,1,1, 6.167, 10498.607, 416.066, 52868.046 25/04/30,10:57:35,00,07,1, 11.9,1,1, 6.166, 10498.605, 416.066, 52868.046 25/04/30,10:57:35,01,07,1, 11.9,1,1, 6.166, 10498.579, 416.068, 52868.084 25/04/30,10:57:35,02,07,1, 11.9,1,1, 6.166, 10498.576, 416.053, 52868.035 25/04/30,10:57:35,03,07,1, 11.9,1,1, 6.166, 10498.588, 416.056, 52868.015 25/04/30,10:57:35,04,07,1, 11.9,1,1, 6.166, 10498.552, 416.085, 52868.082 25/04/30,10:57:35,05,07,1, 11.9,1,1, 6.166, 10498.599, 416.052, 52867.995 25/04/30,10:57:35,06,07,1, 11.9,1,1, 6.166, 10498.578, 416.058, 52868.024 25/04/30,10:57:35,07,07,1, 11.9,1,1, 6.166, 10498.582, 416.061, 52868.040 25/04/30,10:57:35,08,07,1, 11.9,1,1, 6.166, 10498.584, 416.057, 52868.108 25/04/30,10:57:35,09,07,1, 11.9,1,1, 6.166, 10498.581, 416.062, 52868.014 25/04/30,10:57:35,10,07,1, 11.9,1,1, 6.166, 10498.579, 416.054, 52868.043 25/04/30,10:57:35,11,07,1, 11.9,1,1, 6.166, 10498.612, 416.037, 52867.978 25/04/30,10:57:35,12,07,1, 11.9,1,1, 6.166, 10498.586, 416.035, 52868.048 25/04/30,10:57:35,13,07,1, 11.9,1,1, 6.166, 10498.579, 416.024, 52868.015 25/04/30,10:57:35,14,07,1, 11.9,1,1, 6.166, 10498.572, 416.030, 52868.110 25/04/30,10:57:35,15,07,1, 11.9,1,1, 6.166, 10498.556, 416.047, 52868.020 25/04/30,10:57:35,16,07,1, 11.9,1,1, 6.166, 10498.573, 416.031, 52868.084 25/04/30,10:57:35,17,07,1, 11.9,1,1, 6.166, 10498.595, 416.037, 52868.101 25/04/30,10:57:35,18,07,1, 11.9,1,1, 6.166, 10498.582, 416.014, 52867.983 25/04/30,10:57:35,19,07,1, 11.9,1,1, 6.166, 10498.594, 416.041, 52868.086 25/04/30,10:57:36,00,07,1, 11.8,1,1, 6.169, 10498.588, 416.041, 52868.086 25/04/30,10:57:36,01,07,1, 11.8,1,1, 6.169, 10498.594, 416.012, 52868.004 25/04/30,10:57:36,02,07,1, 11.8,1,1, 6.169, 10498.590, 416.005, 52868.006 25/04/30,10:57:36,03,07,1, 11.8,1,1, 6.169, 10498.579, 415.993, 52868.030 25/04/30,10:57:36,04,07,1, 11.8,1,1, 6.169, 10498.591, 416.007, 52868.069 25/04/30,10:57:36,05,07,1, 11.8,1,1, 6.169, 10498.594, 415.989, 52868.059 25/04/30,10:57:36,06,07,1, 11.8,1,1, 6.169, 10498.590, 415.989, 52868.028 25/04/30,10:57:36,07,07,1, 11.8,1,1, 6.169, 10498.565, 416.005, 52868.026 25/04/30,10:57:36,08,07,1, 11.8,1,1, 6.169, 10498.586, 416.000, 52868.057 25/04/30,10:57:36,09,07,1, 11.8,1,1, 6.169, 10498.590, 415.990, 52867.984 25/04/30,10:57:36,10,07,1, 11.8,1,1, 6.169, 10498.555, 416.009, 52868.066 25/04/30,10:57:36,11,07,1, 11.8,1,1, 6.169, 10498.555, 415.979, 52868.111 25/04/30,10:57:36,12,07,1, 11.8,1,1, 6.169, 10498.581, 415.994, 52868.010 25/04/30,10:57:36,13,07,1, 11.8,1,1, 6.169, 10498.565, 415.974, 52868.026 25/04/30,10:57:36,14,07,1, 11.8,1,1, 6.169, 10498.572, 415.964, 52868.044 25/04/30,10:57:36,15,07,1, 11.8,1,1, 6.169, 10498.573, 416.003, 52868.102 25/04/30,10:57:36,16,07,1, 11.8,1,1, 6.169, 10498.588, 415.974, 52868.020 25/04/30,10:57:36,17,07,1, 11.8,1,1, 6.169, 10498.547, 415.976, 52868.053 25/04/30,10:57:36,18,07,1, 11.8,1,1, 6.169, 10498.579, 415.996, 52868.034 25/04/30,10:57:36,19,07,1, 11.8,1,1, 6.169, 10498.572, 415.969, 52867.962 25/04/30,10:57:37,00,07,1, 11.9,1,1, 6.162, 10498.571, 415.969, 52867.962 25/04/30,10:57:37,01,07,1, 11.9,1,1, 6.162, 10498.558, 415.977, 52867.993 25/04/30,10:57:37,02,07,1, 11.9,1,1, 6.162, 10498.555, 415.984, 52868.061 25/04/30,10:57:37,03,07,1, 11.9,1,1, 6.162, 10498.558, 415.974, 52868.036 25/04/30,10:57:37,04,07,1, 11.9,1,1, 6.162, 10498.549, 415.973, 52868.038 25/04/30,10:57:37,05,07,1, 11.9,1,1, 6.162, 10498.552, 415.975, 52867.987 25/04/30,10:57:37,06,07,1, 11.9,1,1, 6.162, 10498.555, 415.968, 52867.980 25/04/30,10:57:37,07,07,1, 11.9,1,1, 6.162, 10498.574, 415.965, 52868.014 25/04/30,10:57:37,08,07,1, 11.9,1,1, 6.162, 10498.556, 415.978, 52868.041 25/04/30,10:57:37,09,07,1, 11.9,1,1, 6.162, 10498.550, 415.984, 52868.038 25/04/30,10:57:37,10,07,1, 11.9,1,1, 6.162, 10498.540, 415.953, 52867.987 25/04/30,10:57:37,11,07,1, 11.9,1,1, 6.162, 10498.554, 415.952, 52868.044 25/04/30,10:57:37,12,07,1, 11.9,1,1, 6.162, 10498.564, 415.951, 52868.004 25/04/30,10:57:37,13,07,1, 11.9,1,1, 6.162, 10498.554, 415.940, 52868.005 25/04/30,10:57:37,14,07,1, 11.9,1,1, 6.162, 10498.551, 415.978, 52868.049 25/04/30,10:57:37,15,07,1, 11.9,1,1, 6.162, 10498.534, 415.965, 52867.991 25/04/30,10:57:37,16,07,1, 11.9,1,1, 6.162, 10498.540, 415.962, 52868.065 25/04/30,10:57:37,17,07,1, 11.9,1,1, 6.162, 10498.541, 415.949, 52868.035 25/04/30,10:57:37,18,07,1, 11.9,1,1, 6.162, 10498.544, 415.938, 52868.042 25/04/30,10:57:37,19,07,1, 11.9,1,1, 6.162, 10498.525, 415.919, 52867.940 25/04/30,10:57:38,00,08,1, 11.8,1,1, 6.165, 10498.521, 415.919, 52867.940 25/04/30,10:57:38,01,08,1, 11.8,1,1, 6.165, 10498.532, 415.930, 52868.072 25/04/30,10:57:38,02,08,1, 11.8,1,1, 6.165, 10498.515, 415.924, 52868.003 25/04/30,10:57:38,03,08,1, 11.8,1,1, 6.165, 10498.533, 415.934, 52868.034 25/04/30,10:57:38,04,08,1, 11.8,1,1, 6.165, 10498.524, 415.936, 52868.021 25/04/30,10:57:38,05,08,1, 11.8,1,1, 6.165, 10498.546, 415.934, 52868.021 25/04/30,10:57:38,06,08,1, 11.8,1,1, 6.165, 10498.555, 415.911, 52867.999 25/04/30,10:57:38,07,08,1, 11.8,1,1, 6.165, 10498.547, 415.919, 52868.017 25/04/30,10:57:38,08,08,1, 11.8,1,1, 6.165, 10498.547, 415.910, 52868.022 25/04/30,10:57:38,09,08,1, 11.8,1,1, 6.165, 10498.568, 415.907, 52868.020 25/04/30,10:57:38,10,08,1, 11.8,1,1, 6.165, 10498.555, 415.939, 52868.085 25/04/30,10:57:38,11,08,1, 11.8,1,1, 6.165, 10498.560, 415.896, 52867.984 25/04/30,10:57:38,12,08,1, 11.8,1,1, 6.165, 10498.543, 415.909, 52868.047 25/04/30,10:57:38,13,08,1, 11.8,1,1, 6.165, 10498.556, 415.901, 52867.982 25/04/30,10:57:38,14,08,1, 11.8,1,1, 6.165, 10498.518, 415.928, 52868.106 25/04/30,10:57:38,15,08,1, 11.8,1,1, 6.165, 10498.560, 415.901, 52867.951 25/04/30,10:57:38,16,08,1, 11.8,1,1, 6.165, 10498.525, 415.890, 52867.995 25/04/30,10:57:38,17,08,1, 11.8,1,1, 6.165, 10498.530, 415.909, 52868.010 25/04/30,10:57:38,18,08,1, 11.8,1,1, 6.165, 10498.557, 415.903, 52868.005 25/04/30,10:57:38,19,08,1, 11.8,1,1, 6.165, 10498.547, 415.873, 52867.998 25/04/30,10:57:39,00,06,1, 11.9,1,1, 6.166, 10498.546, 415.873, 52867.998 25/04/30,10:57:39,01,06,1, 11.9,1,1, 6.166, 10498.566, 415.879, 52868.030 25/04/30,10:57:39,02,06,1, 11.9,1,1, 6.166, 10498.569, 415.887, 52868.010 25/04/30,10:57:39,03,06,1, 11.9,1,1, 6.166, 10498.536, 415.892, 52867.989 25/04/30,10:57:39,04,06,1, 11.9,1,1, 6.166, 10498.558, 415.883, 52868.010 25/04/30,10:57:39,05,06,1, 11.9,1,1, 6.166, 10498.562, 415.874, 52868.007 25/04/30,10:57:39,06,06,1, 11.9,1,1, 6.166, 10498.549, 415.884, 52868.103 25/04/30,10:57:39,07,06,1, 11.9,1,1, 6.166, 10498.531, 415.877, 52868.044 25/04/30,10:57:39,08,06,1, 11.9,1,1, 6.166, 10498.582, 415.870, 52868.011 25/04/30,10:57:39,09,06,1, 11.9,1,1, 6.166, 10498.559, 415.885, 52868.021 25/04/30,10:57:39,10,06,1, 11.9,1,1, 6.166, 10498.567, 415.865, 52867.991 25/04/30,10:57:39,11,06,1, 11.9,1,1, 6.166, 10498.578, 415.867, 52867.961 25/04/30,10:57:39,12,06,1, 11.9,1,1, 6.166, 10498.571, 415.865, 52867.961 25/04/30,10:57:39,13,06,1, 11.9,1,1, 6.166, 10498.553, 415.883, 52868.044 25/04/30,10:57:39,14,06,1, 11.9,1,1, 6.166, 10498.592, 415.862, 52868.008 25/04/30,10:57:39,15,06,1, 11.9,1,1, 6.166, 10498.568, 415.849, 52868.021 25/04/30,10:57:39,16,06,1, 11.9,1,1, 6.166, 10498.576, 415.855, 52868.071 25/04/30,10:57:39,17,06,1, 11.9,1,1, 6.166, 10498.571, 415.846, 52867.976 25/04/30,10:57:39,18,06,1, 11.9,1,1, 6.166, 10498.573, 415.837, 52868.017 25/04/30,10:57:39,19,06,1, 11.9,1,1, 6.166, 10498.603, 415.830, 52867.942 25/04/30,10:57:40,00,07,1, 11.9,1,1, 6.166, 10498.596, 415.830, 52867.942 25/04/30,10:57:40,01,07,1, 11.9,1,1, 6.166, 10498.575, 415.828, 52867.953 25/04/30,10:57:40,02,07,1, 11.9,1,1, 6.166, 10498.586, 415.815, 52868.072 25/04/30,10:57:40,03,07,1, 11.9,1,1, 6.166, 10498.578, 415.833, 52868.029 25/04/30,10:57:40,04,07,1, 11.9,1,1, 6.166, 10498.575, 415.819, 52868.022 25/04/30,10:57:40,05,07,1, 11.9,1,1, 6.166, 10498.569, 415.831, 52867.991 25/04/30,10:57:40,06,07,1, 11.9,1,1, 6.166, 10498.580, 415.822, 52868.012 25/04/30,10:57:40,07,07,1, 11.9,1,1, 6.166, 10498.577, 415.798, 52867.962 25/04/30,10:57:40,08,07,1, 11.9,1,1, 6.166, 10498.577, 415.805, 52868.048 25/04/30,10:57:40,09,07,1, 11.9,1,1, 6.166, 10498.577, 415.803, 52867.973 25/04/30,10:57:40,10,07,1, 11.9,1,1, 6.166, 10498.586, 415.817, 52867.938 25/04/30,10:57:40,11,07,1, 11.9,1,1, 6.166, 10498.563, 415.801, 52867.986 25/04/30,10:57:40,12,07,1, 11.9,1,1, 6.166, 10498.586, 415.812, 52867.986 25/04/30,10:57:40,13,07,1, 11.9,1,1, 6.166, 10498.567, 415.808, 52867.979 25/04/30,10:57:40,14,07,1, 11.9,1,1, 6.166, 10498.538, 415.794, 52867.948 25/04/30,10:57:40,15,07,1, 11.9,1,1, 6.166, 10498.585, 415.802, 52868.023 25/04/30,10:57:40,16,07,1, 11.9,1,1, 6.166, 10498.563, 415.808, 52867.966 25/04/30,10:57:40,17,07,1, 11.9,1,1, 6.166, 10498.567, 415.789, 52867.925 25/04/30,10:57:40,18,07,1, 11.9,1,1, 6.166, 10498.567, 415.787, 52867.973 25/04/30,10:57:40,19,07,1, 11.9,1,1, 6.166, 10498.570, 415.784, 52868.018 25/04/30,10:57:41,00,07,1, 11.9,1,1, 6.167, 10498.563, 415.784, 52868.018 25/04/30,10:57:41,01,07,1, 11.9,1,1, 6.167, 10498.571, 415.799, 52867.931 25/04/30,10:57:41,02,07,1, 11.9,1,1, 6.167, 10498.572, 415.780, 52868.024 25/04/30,10:57:41,03,07,1, 11.9,1,1, 6.167, 10498.543, 415.799, 52867.916 25/04/30,10:57:41,04,07,1, 11.9,1,1, 6.167, 10498.543, 415.778, 52868.004 25/04/30,10:57:41,05,07,1, 11.9,1,1, 6.167, 10498.557, 415.744, 52867.932 25/04/30,10:57:41,06,07,1, 11.9,1,1, 6.167, 10498.572, 415.755, 52867.922 25/04/30,10:57:41,07,07,1, 11.9,1,1, 6.167, 10498.577, 415.772, 52867.987 25/04/30,10:57:41,08,07,1, 11.9,1,1, 6.167, 10498.580, 415.741, 52867.933 25/04/30,10:57:41,09,07,1, 11.9,1,1, 6.167, 10498.571, 415.754, 52868.048 25/04/30,10:57:41,10,07,1, 11.9,1,1, 6.167, 10498.573, 415.753, 52868.006 25/04/30,10:57:41,11,07,1, 11.9,1,1, 6.167, 10498.599, 415.742, 52867.966 25/04/30,10:57:41,12,07,1, 11.9,1,1, 6.167, 10498.566, 415.742, 52868.008 25/04/30,10:57:41,13,07,1, 11.9,1,1, 6.167, 10498.581, 415.763, 52868.002 25/04/30,10:57:41,14,07,1, 11.9,1,1, 6.167, 10498.570, 415.765, 52867.940 25/04/30,10:57:41,15,07,1, 11.9,1,1, 6.167, 10498.572, 415.757, 52868.018 25/04/30,10:57:41,16,07,1, 11.9,1,1, 6.167, 10498.598, 415.749, 52867.976 25/04/30,10:57:41,17,07,1, 11.9,1,1, 6.167, 10498.571, 415.729, 52867.979 25/04/30,10:57:41,18,07,1, 11.9,1,1, 6.167, 10498.583, 415.731, 52867.992 25/04/30,10:57:41,19,07,1, 11.9,1,1, 6.167, 10498.589, 415.751, 52868.010 25/04/30,10:57:42,00,06,1, 11.9,1,1, 6.166, 10498.588, 415.751, 52868.010 25/04/30,10:57:42,01,06,1, 11.9,1,1, 6.166, 10498.583, 415.718, 52867.982 25/04/30,10:57:42,02,06,1, 11.9,1,1, 6.166, 10498.592, 415.715, 52867.975 25/04/30,10:57:42,03,06,1, 11.9,1,1, 6.166, 10498.591, 415.715, 52868.040 25/04/30,10:57:42,04,06,1, 11.9,1,1, 6.166, 10498.598, 415.713, 52867.995 25/04/30,10:57:42,05,06,1, 11.9,1,1, 6.166, 10498.599, 415.725, 52868.037 25/04/30,10:57:42,06,06,1, 11.9,1,1, 6.166, 10498.608, 415.714, 52867.952 25/04/30,10:57:42,07,06,1, 11.9,1,1, 6.166, 10498.571, 415.699, 52868.018 25/04/30,10:57:42,08,06,1, 11.9,1,1, 6.166, 10498.591, 415.712, 52868.013 25/04/30,10:57:42,09,06,1, 11.9,1,1, 6.166, 10498.630, 415.687, 52867.776 25/04/30,10:57:42,10,06,1, 11.9,1,1, 6.166, 10498.603, 415.702, 52867.867 25/04/30,10:57:42,11,06,1, 11.9,1,1, 6.166, 10498.575, 415.706, 52867.937 25/04/30,10:57:42,12,06,1, 11.9,1,1, 6.166, 10498.587, 415.699, 52867.960 25/04/30,10:57:42,13,06,1, 11.9,1,1, 6.166, 10498.600, 415.701, 52868.003 25/04/30,10:57:42,14,06,1, 11.9,1,1, 6.166, 10498.568, 415.706, 52868.014 25/04/30,10:57:42,15,06,1, 11.9,1,1, 6.166, 10498.609, 415.692, 52867.982 25/04/30,10:57:42,16,06,1, 11.9,1,1, 6.166, 10498.585, 415.677, 52867.955 25/04/30,10:57:42,17,06,1, 11.9,1,1, 6.166, 10498.595, 415.680, 52867.933 25/04/30,10:57:42,18,06,1, 11.9,1,1, 6.166, 10498.590, 415.663, 52867.964 25/04/30,10:57:42,19,06,1, 11.9,1,1, 6.166, 10498.577, 415.672, 52867.987 25/04/30,10:57:43,00,06,1, 12.0,1,1, 6.165, 10498.571, 415.672, 52867.987 25/04/30,10:57:43,01,06,1, 12.0,1,1, 6.165, 10498.604, 415.678, 52868.028 25/04/30,10:57:43,02,06,1, 12.0,1,1, 6.165, 10498.592, 415.662, 52867.855 25/04/30,10:57:43,03,06,1, 12.0,1,1, 6.165, 10498.593, 415.681, 52867.998 25/04/30,10:57:43,04,06,1, 12.0,1,1, 6.165, 10498.600, 415.691, 52867.972 25/04/30,10:57:43,05,06,1, 12.0,1,1, 6.165, 10498.591, 415.659, 52867.901 25/04/30,10:57:43,06,06,1, 12.0,1,1, 6.165, 10498.578, 415.664, 52867.959 25/04/30,10:57:43,07,06,1, 12.0,1,1, 6.165, 10498.586, 415.652, 52867.974 25/04/30,10:57:43,08,06,1, 12.0,1,1, 6.165, 10498.581, 415.672, 52867.941 25/04/30,10:57:43,09,06,1, 12.0,1,1, 6.165, 10498.618, 415.660, 52867.964 25/04/30,10:57:43,10,06,1, 12.0,1,1, 6.165, 10498.600, 415.661, 52867.905 25/04/30,10:57:43,11,06,1, 12.0,1,1, 6.165, 10498.608, 415.651, 52867.897 25/04/30,10:57:43,12,06,1, 12.0,1,1, 6.165, 10498.621, 415.670, 52867.965 25/04/30,10:57:43,13,06,1, 12.0,1,1, 6.165, 10498.603, 415.641, 52867.884 25/04/30,10:57:43,14,06,1, 12.0,1,1, 6.165, 10498.589, 415.643, 52867.898 25/04/30,10:57:43,15,06,1, 12.0,1,1, 6.165, 10498.591, 415.637, 52868.002 25/04/30,10:57:43,16,06,1, 12.0,1,1, 6.165, 10498.601, 415.631, 52867.892 25/04/30,10:57:43,17,06,1, 12.0,1,1, 6.165, 10498.624, 415.617, 52867.916 25/04/30,10:57:43,18,06,1, 12.0,1,1, 6.165, 10498.616, 415.605, 52867.921 25/04/30,10:57:43,19,06,1, 12.0,1,1, 6.165, 10498.597, 415.619, 52867.939 25/04/30,10:57:44,00,06,1, 11.9,1,1, 6.165, 10498.596, 415.619, 52867.939 25/04/30,10:57:44,01,06,1, 11.9,1,1, 6.165, 10498.618, 415.616, 52867.923 25/04/30,10:57:44,02,06,1, 11.9,1,1, 6.165, 10498.604, 415.623, 52867.957 25/04/30,10:57:44,03,06,1, 11.9,1,1, 6.165, 10498.607, 415.622, 52867.985 25/04/30,10:57:44,04,06,1, 11.9,1,1, 6.165, 10498.623, 415.615, 52867.954 25/04/30,10:57:44,05,06,1, 11.9,1,1, 6.165, 10498.593, 415.603, 52867.926 25/04/30,10:57:44,06,06,1, 11.9,1,1, 6.165, 10498.614, 415.603, 52867.985 25/04/30,10:57:44,07,06,1, 11.9,1,1, 6.165, 10498.589, 415.609, 52867.986 25/04/30,10:57:44,08,06,1, 11.9,1,1, 6.165, 10498.589, 415.612, 52867.994 25/04/30,10:57:44,09,06,1, 11.9,1,1, 6.165, 10498.598, 415.632, 52867.917 25/04/30,10:57:44,10,06,1, 11.9,1,1, 6.165, 10498.597, 415.622, 52867.965 25/04/30,10:57:44,11,06,1, 11.9,1,1, 6.165, 10498.598, 415.605, 52867.944 25/04/30,10:57:44,12,06,1, 11.9,1,1, 6.165, 10498.616, 415.612, 52867.930 25/04/30,10:57:44,13,06,1, 11.9,1,1, 6.165, 10498.568, 415.629, 52867.970 25/04/30,10:57:44,14,06,1, 11.9,1,1, 6.165, 10498.601, 415.613, 52867.976 25/04/30,10:57:44,15,06,1, 11.9,1,1, 6.165, 10498.575, 415.597, 52867.975 25/04/30,10:57:44,16,06,1, 11.9,1,1, 6.165, 10498.602, 415.593, 52867.960 25/04/30,10:57:44,17,06,1, 11.9,1,1, 6.165, 10498.594, 415.589, 52867.891 25/04/30,10:57:44,18,06,1, 11.9,1,1, 6.165, 10498.616, 415.593, 52867.915 25/04/30,10:57:44,19,06,1, 11.9,1,1, 6.165, 10498.592, 415.583, 52867.891 25/04/30,10:57:45,00,06,1, 11.9,1,1, 6.164, 10498.588, 415.583, 52867.891 25/04/30,10:57:45,01,06,1, 11.9,1,1, 6.164, 10498.603, 415.604, 52867.968 25/04/30,10:57:45,02,06,1, 11.9,1,1, 6.164, 10498.608, 415.593, 52867.934 25/04/30,10:57:45,03,06,1, 11.9,1,1, 6.164, 10498.608, 415.593, 52867.981 25/04/30,10:57:45,04,06,1, 11.9,1,1, 6.164, 10498.618, 415.585, 52867.932 25/04/30,10:57:45,05,06,1, 11.9,1,1, 6.164, 10498.602, 415.609, 52867.905 25/04/30,10:57:45,06,06,1, 11.9,1,1, 6.164, 10498.592, 415.554, 52867.921 25/04/30,10:57:45,07,06,1, 11.9,1,1, 6.164, 10498.609, 415.575, 52867.943 25/04/30,10:57:45,08,06,1, 11.9,1,1, 6.164, 10498.584, 415.577, 52867.915 25/04/30,10:57:45,09,06,1, 11.9,1,1, 6.164, 10498.593, 415.578, 52867.913 25/04/30,10:57:45,10,06,1, 11.9,1,1, 6.164, 10498.611, 415.582, 52867.958 25/04/30,10:57:45,11,06,1, 11.9,1,1, 6.164, 10498.613, 415.577, 52867.910 25/04/30,10:57:45,12,06,1, 11.9,1,1, 6.164, 10498.622, 415.584, 52867.921 25/04/30,10:57:45,13,06,1, 11.9,1,1, 6.164, 10498.611, 415.587, 52867.989 25/04/30,10:57:45,14,06,1, 11.9,1,1, 6.164, 10498.605, 415.564, 52867.997 25/04/30,10:57:45,15,06,1, 11.9,1,1, 6.164, 10498.606, 415.567, 52867.890 25/04/30,10:57:45,16,06,1, 11.9,1,1, 6.164, 10498.608, 415.564, 52867.937 25/04/30,10:57:45,17,06,1, 11.9,1,1, 6.164, 10498.601, 415.579, 52867.957 25/04/30,10:57:45,18,06,1, 11.9,1,1, 6.164, 10498.609, 415.570, 52868.000 25/04/30,10:57:45,19,06,1, 11.9,1,1, 6.164, 10498.628, 415.541, 52867.950 25/04/30,10:57:46,00,08,1, 11.9,1,1, 6.164, 10498.621, 415.541, 52867.950 25/04/30,10:57:46,01,08,1, 11.9,1,1, 6.164, 10498.646, 415.545, 52867.885 25/04/30,10:57:46,02,08,1, 11.9,1,1, 6.164, 10498.613, 415.542, 52867.941 25/04/30,10:57:46,03,08,1, 11.9,1,1, 6.164, 10498.614, 415.535, 52867.940 25/04/30,10:57:46,04,08,1, 11.9,1,1, 6.164, 10498.618, 415.550, 52867.977 25/04/30,10:57:46,05,08,1, 11.9,1,1, 6.164, 10498.593, 415.549, 52867.931 25/04/30,10:57:46,06,08,1, 11.9,1,1, 6.164, 10498.632, 415.533, 52867.984 25/04/30,10:57:46,07,08,1, 11.9,1,1, 6.164, 10498.618, 415.530, 52867.911 25/04/30,10:57:46,08,08,1, 11.9,1,1, 6.164, 10498.649, 415.537, 52868.019 25/04/30,10:57:46,09,08,1, 11.9,1,1, 6.164, 10498.627, 415.553, 52867.995 25/04/30,10:57:46,10,08,1, 11.9,1,1, 6.164, 10498.631, 415.560, 52867.974 25/04/30,10:57:46,11,08,1, 11.9,1,1, 6.164, 10498.632, 415.557, 52867.971 25/04/30,10:57:46,12,08,1, 11.9,1,1, 6.164, 10498.627, 415.537, 52867.916 25/04/30,10:57:46,13,08,1, 11.9,1,1, 6.164, 10498.638, 415.536, 52867.935 25/04/30,10:57:46,14,08,1, 11.9,1,1, 6.164, 10498.606, 415.532, 52868.001 25/04/30,10:57:46,15,08,1, 11.9,1,1, 6.164, 10498.665, 415.544, 52867.926 25/04/30,10:57:46,16,08,1, 11.9,1,1, 6.164, 10498.620, 415.548, 52867.904 25/04/30,10:57:46,17,08,1, 11.9,1,1, 6.164, 10498.629, 415.517, 52867.862 25/04/30,10:57:46,18,08,1, 11.9,1,1, 6.164, 10498.626, 415.526, 52867.948 25/04/30,10:57:46,19,08,1, 11.9,1,1, 6.164, 10498.652, 415.523, 52867.842 25/04/30,10:57:47,00,06,1, 11.9,1,1, 6.170, 10498.646, 415.523, 52867.842 25/04/30,10:57:47,01,06,1, 11.9,1,1, 6.170, 10498.650, 415.519, 52867.997 25/04/30,10:57:47,02,06,1, 11.9,1,1, 6.170, 10498.662, 415.518, 52867.912 25/04/30,10:57:47,03,06,1, 11.9,1,1, 6.170, 10498.684, 415.512, 52867.910 25/04/30,10:57:47,04,06,1, 11.9,1,1, 6.170, 10498.658, 415.488, 52867.918 25/04/30,10:57:47,05,06,1, 11.9,1,1, 6.170, 10498.668, 415.505, 52867.918 25/04/30,10:57:47,06,06,1, 11.9,1,1, 6.170, 10498.668, 415.502, 52867.953 25/04/30,10:57:47,07,06,1, 11.9,1,1, 6.170, 10498.688, 415.488, 52867.883 25/04/30,10:57:47,08,06,1, 11.9,1,1, 6.170, 10498.688, 415.485, 52867.921 25/04/30,10:57:47,09,06,1, 11.9,1,1, 6.170, 10498.672, 415.490, 52867.953 25/04/30,10:57:47,10,06,1, 11.9,1,1, 6.170, 10498.701, 415.483, 52867.933 25/04/30,10:57:47,11,06,1, 11.9,1,1, 6.170, 10498.686, 415.496, 52867.945 25/04/30,10:57:47,12,06,1, 11.9,1,1, 6.170, 10498.692, 415.507, 52867.992 25/04/30,10:57:47,13,06,1, 11.9,1,1, 6.170, 10498.684, 415.482, 52867.903 25/04/30,10:57:47,14,06,1, 11.9,1,1, 6.170, 10498.693, 415.498, 52867.938 25/04/30,10:57:47,15,06,1, 11.9,1,1, 6.170, 10498.698, 415.498, 52867.943 25/04/30,10:57:47,16,06,1, 11.9,1,1, 6.170, 10498.704, 415.483, 52867.959 25/04/30,10:57:47,17,06,1, 11.9,1,1, 6.170, 10498.702, 415.483, 52867.896 25/04/30,10:57:47,18,06,1, 11.9,1,1, 6.170, 10498.683, 415.450, 52867.913 25/04/30,10:57:47,19,06,1, 11.9,1,1, 6.170, 10498.710, 415.461, 52867.937 25/04/30,10:57:48,00,06,1, 11.9,1,1, 6.166, 10498.705, 415.461, 52867.937 25/04/30,10:57:48,01,06,1, 11.9,1,1, 6.166, 10498.721, 415.450, 52867.890 25/04/30,10:57:48,02,06,1, 11.9,1,1, 6.166, 10498.699, 415.477, 52867.982 25/04/30,10:57:48,03,06,1, 11.9,1,1, 6.166, 10498.717, 415.456, 52867.906 25/04/30,10:57:48,04,06,1, 11.9,1,1, 6.166, 10498.739, 415.434, 52867.931 25/04/30,10:57:48,05,06,1, 11.9,1,1, 6.166, 10498.716, 415.440, 52867.932 25/04/30,10:57:48,06,06,1, 11.9,1,1, 6.166, 10498.720, 415.465, 52867.979 25/04/30,10:57:48,07,06,1, 11.9,1,1, 6.166, 10498.710, 415.429, 52867.977 25/04/30,10:57:48,08,06,1, 11.9,1,1, 6.166, 10498.719, 415.483, 52867.927 25/04/30,10:57:48,09,06,1, 11.9,1,1, 6.166, 10498.731, 415.449, 52867.947 25/04/30,10:57:48,10,06,1, 11.9,1,1, 6.166, 10498.749, 415.475, 52867.936 25/04/30,10:57:48,11,06,1, 11.9,1,1, 6.166, 10498.734, 415.450, 52867.898 25/04/30,10:57:48,12,06,1, 11.9,1,1, 6.166, 10498.739, 415.456, 52867.962 25/04/30,10:57:48,13,06,1, 11.9,1,1, 6.166, 10498.740, 415.452, 52867.908 25/04/30,10:57:48,14,06,1, 11.9,1,1, 6.166, 10498.747, 415.442, 52867.868 25/04/30,10:57:48,15,06,1, 11.9,1,1, 6.166, 10498.736, 415.434, 52867.902 25/04/30,10:57:48,16,06,1, 11.9,1,1, 6.166, 10498.757, 415.437, 52867.854 25/04/30,10:57:48,17,06,1, 11.9,1,1, 6.166, 10498.754, 415.442, 52867.929 25/04/30,10:57:48,18,06,1, 11.9,1,1, 6.166, 10498.735, 415.443, 52867.933 25/04/30,10:57:48,19,06,1, 11.9,1,1, 6.166, 10498.751, 415.445, 52867.860 25/04/30,10:57:49,00,07,1, 11.9,1,1, 6.172, 10498.747, 415.445, 52867.860 25/04/30,10:57:49,01,07,1, 11.9,1,1, 6.172, 10498.747, 415.451, 52867.885 25/04/30,10:57:49,02,07,1, 11.9,1,1, 6.172, 10498.758, 415.452, 52867.933 25/04/30,10:57:49,03,07,1, 11.9,1,1, 6.172, 10498.746, 415.428, 52867.897 25/04/30,10:57:49,04,07,1, 11.9,1,1, 6.172, 10498.774, 415.434, 52867.842 25/04/30,10:57:49,05,07,1, 11.9,1,1, 6.172, 10498.754, 415.438, 52867.915 25/04/30,10:57:49,06,07,1, 11.9,1,1, 6.172, 10498.751, 415.436, 52867.950 25/04/30,10:57:49,07,07,1, 11.9,1,1, 6.172, 10498.765, 415.437, 52867.931 25/04/30,10:57:49,08,07,1, 11.9,1,1, 6.172, 10498.791, 415.420, 52867.948 25/04/30,10:57:49,09,07,1, 11.9,1,1, 6.172, 10498.787, 415.415, 52867.906 25/04/30,10:57:49,10,07,1, 11.9,1,1, 6.172, 10498.783, 415.401, 52867.963 25/04/30,10:57:49,11,07,1, 11.9,1,1, 6.172, 10498.786, 415.431, 52867.907 25/04/30,10:57:49,12,07,1, 11.9,1,1, 6.172, 10498.786, 415.413, 52867.947 25/04/30,10:57:49,13,07,1, 11.9,1,1, 6.172, 10498.793, 415.413, 52867.883 25/04/30,10:57:49,14,07,1, 11.9,1,1, 6.172, 10498.788, 415.416, 52867.898 25/04/30,10:57:49,15,07,1, 11.9,1,1, 6.172, 10498.789, 415.406, 52867.984 25/04/30,10:57:49,16,07,1, 11.9,1,1, 6.172, 10498.801, 415.399, 52867.870 25/04/30,10:57:49,17,07,1, 11.9,1,1, 6.172, 10498.793, 415.391, 52867.968 25/04/30,10:57:49,18,07,1, 11.9,1,1, 6.172, 10498.787, 415.393, 52867.917 25/04/30,10:57:49,19,07,1, 11.9,1,1, 6.172, 10498.825, 415.397, 52867.958 25/04/30,10:57:50,00,06,1, 11.9,1,1, 6.165, 10498.822, 415.397, 52867.958 25/04/30,10:57:50,01,06,1, 11.9,1,1, 6.165, 10498.816, 415.407, 52867.932 25/04/30,10:57:50,02,06,1, 11.9,1,1, 6.165, 10498.795, 415.389, 52867.955 25/04/30,10:57:50,03,06,1, 11.9,1,1, 6.165, 10498.798, 415.397, 52867.892 25/04/30,10:57:50,04,06,1, 11.9,1,1, 6.165, 10498.805, 415.396, 52867.908 25/04/30,10:57:50,05,06,1, 11.9,1,1, 6.165, 10498.810, 415.407, 52868.003 25/04/30,10:57:50,06,06,1, 11.9,1,1, 6.165, 10498.788, 415.388, 52867.930 25/04/30,10:57:50,07,06,1, 11.9,1,1, 6.165, 10498.811, 415.388, 52867.893 25/04/30,10:57:50,08,06,1, 11.9,1,1, 6.165, 10498.828, 415.400, 52867.942 25/04/30,10:57:50,09,06,1, 11.9,1,1, 6.165, 10498.836, 415.372, 52867.983 25/04/30,10:57:50,10,06,1, 11.9,1,1, 6.165, 10498.804, 415.379, 52867.951 25/04/30,10:57:50,11,06,1, 11.9,1,1, 6.165, 10498.810, 415.402, 52867.951 25/04/30,10:57:50,12,06,1, 11.9,1,1, 6.165, 10498.837, 415.375, 52867.934 25/04/30,10:57:50,13,06,1, 11.9,1,1, 6.165, 10498.795, 415.372, 52867.936 25/04/30,10:57:50,14,06,1, 11.9,1,1, 6.165, 10498.815, 415.375, 52867.952 25/04/30,10:57:50,15,06,1, 11.9,1,1, 6.165, 10498.831, 415.351, 52867.899 25/04/30,10:57:50,16,06,1, 11.9,1,1, 6.165, 10498.805, 415.383, 52867.925 25/04/30,10:57:50,17,06,1, 11.9,1,1, 6.165, 10498.852, 415.336, 52867.915 25/04/30,10:57:50,18,06,1, 11.9,1,1, 6.165, 10498.811, 415.354, 52867.967 25/04/30,10:57:50,19,06,1, 11.9,1,1, 6.165, 10498.829, 415.348, 52867.889 25/04/30,10:57:51,00,06,1, 11.9,1,1, 6.166, 10498.822, 415.348, 52867.889 25/04/30,10:57:51,01,06,1, 11.9,1,1, 6.166, 10498.853, 415.338, 52867.939 25/04/30,10:57:51,02,06,1, 11.9,1,1, 6.166, 10498.832, 415.358, 52867.957 25/04/30,10:57:51,03,06,1, 11.9,1,1, 6.166, 10498.819, 415.335, 52867.940 25/04/30,10:57:51,04,06,1, 11.9,1,1, 6.166, 10498.850, 415.345, 52867.896 25/04/30,10:57:51,05,06,1, 11.9,1,1, 6.166, 10498.863, 415.341, 52867.908 25/04/30,10:57:51,06,06,1, 11.9,1,1, 6.166, 10498.850, 415.356, 52867.914 25/04/30,10:57:51,07,06,1, 11.9,1,1, 6.166, 10498.838, 415.345, 52867.919 25/04/30,10:57:51,08,06,1, 11.9,1,1, 6.166, 10498.876, 415.351, 52867.955 25/04/30,10:57:51,09,06,1, 11.9,1,1, 6.166, 10498.830, 415.303, 52867.903 25/04/30,10:57:51,10,06,1, 11.9,1,1, 6.166, 10498.870, 415.348, 52867.963 25/04/30,10:57:51,11,06,1, 11.9,1,1, 6.166, 10498.856, 415.337, 52867.973 25/04/30,10:57:51,12,06,1, 11.9,1,1, 6.166, 10498.852, 415.308, 52867.901 25/04/30,10:57:51,13,06,1, 11.9,1,1, 6.166, 10498.850, 415.301, 52867.955 25/04/30,10:57:51,14,06,1, 11.9,1,1, 6.166, 10498.864, 415.307, 52867.885 25/04/30,10:57:51,15,06,1, 11.9,1,1, 6.166, 10498.899, 415.319, 52867.870 25/04/30,10:57:51,16,06,1, 11.9,1,1, 6.166, 10498.878, 415.303, 52867.839 25/04/30,10:57:51,17,06,1, 11.9,1,1, 6.166, 10498.864, 415.318, 52867.874 25/04/30,10:57:51,18,06,1, 11.9,1,1, 6.166, 10498.895, 415.292, 52867.886 25/04/30,10:57:51,19,06,1, 11.9,1,1, 6.166, 10498.896, 415.303, 52867.912 25/04/30,10:57:52,00,07,1, 11.9,1,1, 6.171, 10498.888, 415.303, 52867.912 25/04/30,10:57:52,01,07,1, 11.9,1,1, 6.171, 10498.897, 415.295, 52867.865 25/04/30,10:57:52,02,07,1, 11.9,1,1, 6.171, 10498.888, 415.280, 52867.851 25/04/30,10:57:52,03,07,1, 11.9,1,1, 6.171, 10498.888, 415.272, 52867.893 25/04/30,10:57:52,04,07,1, 11.9,1,1, 6.171, 10498.895, 415.288, 52867.958 25/04/30,10:57:52,05,07,1, 11.9,1,1, 6.171, 10498.884, 415.286, 52867.970 25/04/30,10:57:52,06,07,1, 11.9,1,1, 6.171, 10498.896, 415.266, 52867.895 25/04/30,10:57:52,07,07,1, 11.9,1,1, 6.171, 10498.886, 415.308, 52867.825 25/04/30,10:57:52,08,07,1, 11.9,1,1, 6.171, 10498.931, 415.285, 52867.833 25/04/30,10:57:52,09,07,1, 11.9,1,1, 6.171, 10498.883, 415.285, 52867.791 25/04/30,10:57:52,10,07,1, 11.9,1,1, 6.171, 10498.904, 415.239, 52867.559 25/04/30,10:57:52,11,07,1, 11.9,1,1, 6.171, 10498.875, 415.264, 52867.929 25/04/30,10:57:52,12,07,1, 11.9,1,1, 6.171, 10498.885, 415.292, 52867.924 25/04/30,10:57:52,13,07,1, 11.9,1,1, 6.171, 10498.894, 415.288, 52867.948 25/04/30,10:57:52,14,07,1, 11.9,1,1, 6.171, 10498.907, 415.274, 52867.920 25/04/30,10:57:52,15,07,1, 11.9,1,1, 6.171, 10498.952, 415.236, 52867.833 25/04/30,10:57:52,16,07,1, 11.9,1,1, 6.171, 10498.926, 415.256, 52867.959 25/04/30,10:57:52,17,07,1, 11.9,1,1, 6.171, 10498.922, 415.264, 52867.847 25/04/30,10:57:52,18,07,1, 11.9,1,1, 6.171, 10498.908, 415.262, 52867.898 25/04/30,10:57:52,19,07,1, 11.9,1,1, 6.171, 10498.893, 415.272, 52867.920 25/04/30,10:57:53,00,07,1, 11.9,1,1, 6.166, 10498.888, 415.272, 52867.920 25/04/30,10:57:53,01,07,1, 11.9,1,1, 6.166, 10498.949, 415.271, 52867.875 25/04/30,10:57:53,02,07,1, 11.9,1,1, 6.166, 10498.939, 415.276, 52867.886 25/04/30,10:57:53,03,07,1, 11.9,1,1, 6.166, 10498.938, 415.292, 52867.876 25/04/30,10:57:53,04,07,1, 11.9,1,1, 6.166, 10498.965, 415.242, 52867.898 25/04/30,10:57:53,05,07,1, 11.9,1,1, 6.166, 10498.931, 415.269, 52867.958 25/04/30,10:57:53,06,07,1, 11.9,1,1, 6.166, 10498.941, 415.260, 52867.882 25/04/30,10:57:53,07,07,1, 11.9,1,1, 6.166, 10498.947, 415.267, 52867.890 25/04/30,10:57:53,08,07,1, 11.9,1,1, 6.166, 10498.940, 415.252, 52867.915 25/04/30,10:57:53,09,07,1, 11.9,1,1, 6.166, 10498.974, 415.221, 52867.829 25/04/30,10:57:53,10,07,1, 11.9,1,1, 6.166, 10498.931, 415.255, 52867.866 25/04/30,10:57:53,11,07,1, 11.9,1,1, 6.166, 10498.955, 415.235, 52867.846 25/04/30,10:57:53,12,07,1, 11.9,1,1, 6.166, 10498.956, 415.245, 52867.879 25/04/30,10:57:53,13,07,1, 11.9,1,1, 6.166, 10498.948, 415.238, 52867.924 25/04/30,10:57:53,14,07,1, 11.9,1,1, 6.166, 10498.965, 415.237, 52867.920 25/04/30,10:57:53,15,07,1, 11.9,1,1, 6.166, 10498.980, 415.217, 52867.876 25/04/30,10:57:53,16,07,1, 11.9,1,1, 6.166, 10498.985, 415.222, 52867.934 25/04/30,10:57:53,17,07,1, 11.9,1,1, 6.166, 10498.953, 415.246, 52867.913 25/04/30,10:57:53,18,07,1, 11.9,1,1, 6.166, 10498.988, 415.224, 52867.895 25/04/30,10:57:53,19,07,1, 11.9,1,1, 6.166, 10498.969, 415.230, 52867.918 25/04/30,10:57:54,00,07,1, 12.0,1,1, 6.166, 10498.964, 415.230, 52867.918 25/04/30,10:57:54,01,07,1, 12.0,1,1, 6.166, 10498.984, 415.217, 52867.865 25/04/30,10:57:54,02,07,1, 12.0,1,1, 6.166, 10498.982, 415.238, 52867.888 25/04/30,10:57:54,03,07,1, 12.0,1,1, 6.166, 10498.972, 415.231, 52867.911 25/04/30,10:57:54,04,07,1, 12.0,1,1, 6.166, 10498.975, 415.221, 52867.845 25/04/30,10:57:54,05,07,1, 12.0,1,1, 6.166, 10498.997, 415.241, 52867.887 25/04/30,10:57:54,06,07,1, 12.0,1,1, 6.166, 10498.978, 415.233, 52867.915 25/04/30,10:57:54,07,07,1, 12.0,1,1, 6.166, 10499.006, 415.226, 52867.883 25/04/30,10:57:54,08,07,1, 12.0,1,1, 6.166, 10499.001, 415.228, 52867.903 25/04/30,10:57:54,09,07,1, 12.0,1,1, 6.166, 10499.011, 415.200, 52867.881 25/04/30,10:57:54,10,07,1, 12.0,1,1, 6.166, 10499.018, 415.205, 52867.900 25/04/30,10:57:54,11,07,1, 12.0,1,1, 6.166, 10499.005, 415.188, 52867.817 25/04/30,10:57:54,12,07,1, 12.0,1,1, 6.166, 10499.011, 415.212, 52867.822 25/04/30,10:57:54,13,07,1, 12.0,1,1, 6.166, 10499.034, 415.181, 52867.882 25/04/30,10:57:54,14,07,1, 12.0,1,1, 6.166, 10498.986, 415.188, 52867.888 25/04/30,10:57:54,15,07,1, 12.0,1,1, 6.166, 10498.991, 415.177, 52867.838 25/04/30,10:57:54,16,07,1, 12.0,1,1, 6.166, 10499.040, 415.169, 52867.873 25/04/30,10:57:54,17,07,1, 12.0,1,1, 6.166, 10499.012, 415.165, 52867.865 25/04/30,10:57:54,18,07,1, 12.0,1,1, 6.166, 10499.021, 415.167, 52867.895 25/04/30,10:57:54,19,07,1, 12.0,1,1, 6.166, 10499.022, 415.157, 52867.851 25/04/30,10:57:55,00,07,1, 12.0,1,1, 6.163, 10499.022, 415.157, 52867.851 25/04/30,10:57:55,01,07,1, 12.0,1,1, 6.163, 10499.034, 415.165, 52867.915 25/04/30,10:57:55,02,07,1, 12.0,1,1, 6.163, 10499.017, 415.168, 52867.827 25/04/30,10:57:55,03,07,1, 12.0,1,1, 6.163, 10499.025, 415.159, 52867.838 25/04/30,10:57:55,04,07,1, 12.0,1,1, 6.163, 10499.021, 415.168, 52867.821 25/04/30,10:57:55,05,07,1, 12.0,1,1, 6.163, 10499.045, 415.171, 52867.842 25/04/30,10:57:55,06,07,1, 12.0,1,1, 6.163, 10499.046, 415.119, 52867.908 25/04/30,10:57:55,07,07,1, 12.0,1,1, 6.163, 10499.025, 415.129, 52867.855 25/04/30,10:57:55,08,07,1, 12.0,1,1, 6.163, 10499.049, 415.144, 52867.829 25/04/30,10:57:55,09,07,1, 12.0,1,1, 6.163, 10499.012, 415.140, 52867.906 25/04/30,10:57:55,10,07,1, 12.0,1,1, 6.163, 10499.056, 415.124, 52867.870 25/04/30,10:57:55,11,07,1, 12.0,1,1, 6.163, 10499.045, 415.131, 52867.919 25/04/30,10:57:55,12,07,1, 12.0,1,1, 6.163, 10499.036, 415.114, 52867.825 25/04/30,10:57:55,13,07,1, 12.0,1,1, 6.163, 10499.030, 415.149, 52867.890 25/04/30,10:57:55,14,07,1, 12.0,1,1, 6.163, 10499.052, 415.138, 52867.892 25/04/30,10:57:55,15,07,1, 12.0,1,1, 6.163, 10499.073, 415.132, 52867.838 25/04/30,10:57:55,16,07,1, 12.0,1,1, 6.163, 10499.034, 415.138, 52867.830 25/04/30,10:57:55,17,07,1, 12.0,1,1, 6.163, 10499.041, 415.122, 52867.894 25/04/30,10:57:55,18,07,1, 12.0,1,1, 6.163, 10499.062, 415.136, 52867.805 25/04/30,10:57:55,19,07,1, 12.0,1,1, 6.163, 10499.073, 415.132, 52867.907 25/04/30,10:57:56,00,07,1, 11.9,1,1, 6.169, 10499.072, 415.132, 52867.907 25/04/30,10:57:56,01,07,1, 11.9,1,1, 6.169, 10499.066, 415.081, 52867.806 25/04/30,10:57:56,02,07,1, 11.9,1,1, 6.169, 10499.072, 415.105, 52867.888 25/04/30,10:57:56,03,07,1, 11.9,1,1, 6.169, 10499.066, 415.102, 52867.811 25/04/30,10:57:56,04,07,1, 11.9,1,1, 6.169, 10499.062, 415.108, 52867.860 25/04/30,10:57:56,05,07,1, 11.9,1,1, 6.169, 10499.069, 415.119, 52867.853 25/04/30,10:57:56,06,07,1, 11.9,1,1, 6.169, 10499.087, 415.116, 52867.908 25/04/30,10:57:56,07,07,1, 11.9,1,1, 6.169, 10499.040, 415.096, 52867.748 25/04/30,10:57:56,08,07,1, 11.9,1,1, 6.169, 10499.100, 415.099, 52867.766 25/04/30,10:57:56,09,07,1, 11.9,1,1, 6.169, 10499.102, 415.088, 52867.755 25/04/30,10:57:56,10,07,1, 11.9,1,1, 6.169, 10499.101, 415.102, 52867.822 25/04/30,10:57:56,11,07,1, 11.9,1,1, 6.169, 10499.079, 415.086, 52867.849 25/04/30,10:57:56,12,07,1, 11.9,1,1, 6.169, 10499.084, 415.077, 52867.791 25/04/30,10:57:56,13,07,1, 11.9,1,1, 6.169, 10499.096, 415.077, 52867.849 25/04/30,10:57:56,14,07,1, 11.9,1,1, 6.169, 10499.101, 415.056, 52867.730 25/04/30,10:57:56,15,07,1, 11.9,1,1, 6.169, 10499.106, 415.073, 52867.866 25/04/30,10:57:56,16,07,1, 11.9,1,1, 6.169, 10499.092, 415.086, 52867.908 25/04/30,10:57:56,17,07,1, 11.9,1,1, 6.169, 10499.105, 415.097, 52867.914 25/04/30,10:57:56,18,07,1, 11.9,1,1, 6.169, 10499.109, 415.067, 52867.876 25/04/30,10:57:56,19,07,1, 11.9,1,1, 6.169, 10499.110, 415.060, 52867.808 25/04/30,10:57:57,00,07,1, 11.9,1,1, 6.171, 10499.105, 415.060, 52867.808 25/04/30,10:57:57,01,07,1, 11.9,1,1, 6.171, 10499.117, 415.084, 52867.917 25/04/30,10:57:57,02,07,1, 11.9,1,1, 6.171, 10499.137, 415.100, 52868.129 25/04/30,10:57:57,03,07,1, 11.9,1,1, 6.171, 10499.115, 415.087, 52868.141 25/04/30,10:57:57,04,07,1, 11.9,1,1, 6.171, 10499.136, 415.070, 52868.142 25/04/30,10:57:57,05,07,1, 11.9,1,1, 6.171, 10499.135, 415.091, 52868.124 25/04/30,10:57:57,06,07,1, 11.9,1,1, 6.171, 10499.133, 415.064, 52868.075 25/04/30,10:57:57,07,07,1, 11.9,1,1, 6.171, 10499.156, 415.095, 52868.056 25/04/30,10:57:57,08,07,1, 11.9,1,1, 6.171, 10499.150, 415.085, 52868.061 25/04/30,10:57:57,09,07,1, 11.9,1,1, 6.171, 10499.155, 415.091, 52868.066 25/04/30,10:57:57,10,07,1, 11.9,1,1, 6.171, 10499.128, 415.075, 52868.078 25/04/30,10:57:57,11,07,1, 11.9,1,1, 6.171, 10499.154, 415.075, 52868.112 25/04/30,10:57:57,12,07,1, 11.9,1,1, 6.171, 10499.151, 415.068, 52868.053 25/04/30,10:57:57,13,07,1, 11.9,1,1, 6.171, 10499.157, 415.072, 52868.070 25/04/30,10:57:57,14,07,1, 11.9,1,1, 6.171, 10499.177, 415.064, 52868.097 25/04/30,10:57:57,15,07,1, 11.9,1,1, 6.171, 10499.176, 415.047, 52868.033 25/04/30,10:57:57,16,07,1, 11.9,1,1, 6.171, 10499.174, 415.051, 52868.027 25/04/30,10:57:57,17,07,1, 11.9,1,1, 6.171, 10499.191, 415.050, 52868.022 25/04/30,10:57:57,18,07,1, 11.9,1,1, 6.171, 10499.170, 415.078, 52868.112 25/04/30,10:57:57,19,07,1, 11.9,1,1, 6.171, 10499.164, 415.079, 52868.058 25/04/30,10:57:58,00,06,1, 12.0,1,1, 6.170, 10499.164, 415.079, 52868.058 25/04/30,10:57:58,01,06,1, 12.0,1,1, 6.170, 10499.156, 415.041, 52868.085 25/04/30,10:57:58,02,06,1, 12.0,1,1, 6.170, 10499.198, 415.055, 52868.118 25/04/30,10:57:58,03,06,1, 12.0,1,1, 6.170, 10499.177, 415.025, 52868.035 25/04/30,10:57:58,04,06,1, 12.0,1,1, 6.170, 10499.189, 415.050, 52868.135 25/04/30,10:57:58,05,06,1, 12.0,1,1, 6.170, 10499.199, 415.046, 52868.123 25/04/30,10:57:58,06,06,1, 12.0,1,1, 6.170, 10499.196, 415.039, 52868.097 25/04/30,10:57:58,07,06,1, 12.0,1,1, 6.170, 10499.196, 415.028, 52868.036 25/04/30,10:57:58,08,06,1, 12.0,1,1, 6.170, 10499.203, 415.046, 52868.093 25/04/30,10:57:58,09,06,1, 12.0,1,1, 6.170, 10499.203, 415.048, 52867.995 25/04/30,10:57:58,10,06,1, 12.0,1,1, 6.170, 10499.196, 415.048, 52868.071 25/04/30,10:57:58,11,06,1, 12.0,1,1, 6.170, 10499.201, 415.042, 52868.119 25/04/30,10:57:58,12,06,1, 12.0,1,1, 6.170, 10499.203, 415.047, 52868.114 25/04/30,10:57:58,13,06,1, 12.0,1,1, 6.170, 10499.222, 415.033, 52868.025 25/04/30,10:57:58,14,06,1, 12.0,1,1, 6.170, 10499.229, 415.024, 52868.125 25/04/30,10:57:58,15,06,1, 12.0,1,1, 6.170, 10499.240, 415.049, 52868.093 25/04/30,10:57:58,16,06,1, 12.0,1,1, 6.170, 10499.237, 415.018, 52868.054 25/04/30,10:57:58,17,06,1, 12.0,1,1, 6.170, 10499.244, 415.031, 52868.032 25/04/30,10:57:58,18,06,1, 12.0,1,1, 6.170, 10499.224, 415.015, 52868.047 25/04/30,10:57:58,19,06,1, 12.0,1,1, 6.170, 10499.239, 415.033, 52868.114 25/04/30,10:57:59,00,07,1, 11.9,1,1, 6.164, 10499.239, 415.033, 52868.114 25/04/30,10:57:59,01,07,1, 11.9,1,1, 6.164, 10499.243, 415.004, 52868.107 25/04/30,10:57:59,02,07,1, 11.9,1,1, 6.164, 10499.245, 415.017, 52868.072 25/04/30,10:57:59,03,07,1, 11.9,1,1, 6.164, 10499.254, 415.017, 52868.064 25/04/30,10:57:59,04,07,1, 11.9,1,1, 6.164, 10499.246, 414.994, 52868.052 25/04/30,10:57:59,05,07,1, 11.9,1,1, 6.164, 10499.282, 415.003, 52868.069 25/04/30,10:57:59,06,07,1, 11.9,1,1, 6.164, 10499.230, 415.014, 52868.093 25/04/30,10:57:59,07,07,1, 11.9,1,1, 6.164, 10499.237, 415.023, 52868.075 25/04/30,10:57:59,08,07,1, 11.9,1,1, 6.164, 10499.270, 415.015, 52868.067 25/04/30,10:57:59,09,07,1, 11.9,1,1, 6.164, 10499.213, 414.992, 52868.050 25/04/30,10:57:59,10,07,1, 11.9,1,1, 6.164, 10499.255, 414.997, 52868.038 25/04/30,10:57:59,11,07,1, 11.9,1,1, 6.164, 10499.249, 414.992, 52868.150 25/04/30,10:57:59,12,07,1, 11.9,1,1, 6.164, 10499.270, 415.004, 52868.083 25/04/30,10:57:59,13,07,1, 11.9,1,1, 6.164, 10499.269, 414.998, 52868.045 25/04/30,10:57:59,14,07,1, 11.9,1,1, 6.164, 10499.267, 414.986, 52868.031 25/04/30,10:57:59,15,07,1, 11.9,1,1, 6.164, 10499.273, 414.993, 52868.055 25/04/30,10:57:59,16,07,1, 11.9,1,1, 6.164, 10499.269, 414.991, 52868.015 25/04/30,10:57:59,17,07,1, 11.9,1,1, 6.164, 10499.273, 414.980, 52868.036 25/04/30,10:57:59,18,07,1, 11.9,1,1, 6.164, 10499.276, 414.971, 52868.100 25/04/30,10:57:59,19,07,1, 11.9,1,1, 6.164, 10499.296, 414.956, 52867.980 25/04/30,10:58:00,00,06,1, 11.9,1,1, 6.168, 10499.289, 414.956, 52867.980 25/04/30,10:58:00,01,06,1, 11.9,1,1, 6.168, 10499.268, 414.987, 52868.019 25/04/30,10:58:00,02,06,1, 11.9,1,1, 6.168, 10499.284, 414.943, 52867.794 25/04/30,10:58:00,03,06,1, 11.9,1,1, 6.168, 10499.262, 414.956, 52867.815 25/04/30,10:58:00,04,06,1, 11.9,1,1, 6.168, 10499.265, 414.954, 52867.821 25/04/30,10:58:00,05,06,1, 11.9,1,1, 6.168, 10499.285, 414.964, 52867.856 25/04/30,10:58:00,06,06,1, 11.9,1,1, 6.168, 10499.282, 414.949, 52867.756 25/04/30,10:58:00,07,06,1, 11.9,1,1, 6.168, 10499.317, 414.934, 52867.793 25/04/30,10:58:00,08,06,1, 11.9,1,1, 6.168, 10499.310, 414.970, 52867.797 25/04/30,10:58:00,09,06,1, 11.9,1,1, 6.168, 10499.308, 414.967, 52867.770 25/04/30,10:58:00,10,06,1, 11.9,1,1, 6.168, 10499.324, 414.968, 52867.793 25/04/30,10:58:00,11,06,1, 11.9,1,1, 6.168, 10499.317, 414.937, 52867.760 25/04/30,10:58:00,12,06,1, 11.9,1,1, 6.168, 10499.308, 414.959, 52867.808 25/04/30,10:58:00,13,06,1, 11.9,1,1, 6.168, 10499.324, 414.958, 52867.732 25/04/30,10:58:00,14,06,1, 11.9,1,1, 6.168, 10499.354, 414.947, 52867.856 25/04/30,10:58:00,15,06,1, 11.9,1,1, 6.168, 10499.333, 414.955, 52867.721 25/04/30,10:58:00,16,06,1, 11.9,1,1, 6.168, 10499.315, 414.961, 52867.824 25/04/30,10:58:00,17,06,1, 11.9,1,1, 6.168, 10499.333, 414.953, 52867.826 25/04/30,10:58:00,18,06,1, 11.9,1,1, 6.168, 10499.341, 414.928, 52867.795 25/04/30,10:58:00,19,06,1, 11.9,1,1, 6.168, 10499.370, 414.959, 52867.821 25/04/30,10:58:01,00,08,1, 11.9,1,1, 6.173, 10499.364, 414.959, 52867.821 25/04/30,10:58:01,01,08,1, 11.9,1,1, 6.173, 10499.391, 414.953, 52867.792 25/04/30,10:58:01,02,08,1, 11.9,1,1, 6.173, 10499.390, 414.976, 52867.856 25/04/30,10:58:01,03,08,1, 11.9,1,1, 6.173, 10499.355, 414.943, 52867.771 25/04/30,10:58:01,04,08,1, 11.9,1,1, 6.173, 10499.388, 414.949, 52867.839 25/04/30,10:58:01,05,08,1, 11.9,1,1, 6.173, 10499.404, 414.956, 52867.771 25/04/30,10:58:01,06,08,1, 11.9,1,1, 6.173, 10499.401, 414.948, 52867.749 25/04/30,10:58:01,07,08,1, 11.9,1,1, 6.173, 10499.415, 414.928, 52867.754 25/04/30,10:58:01,08,08,1, 11.9,1,1, 6.173, 10499.435, 414.938, 52867.743 25/04/30,10:58:01,09,08,1, 11.9,1,1, 6.173, 10499.430, 414.924, 52867.786 25/04/30,10:58:01,10,08,1, 11.9,1,1, 6.173, 10499.418, 414.936, 52867.835 25/04/30,10:58:01,11,08,1, 11.9,1,1, 6.173, 10499.434, 414.944, 52867.745 25/04/30,10:58:01,12,08,1, 11.9,1,1, 6.173, 10499.404, 414.961, 52867.838 25/04/30,10:58:01,13,08,1, 11.9,1,1, 6.173, 10499.452, 414.927, 52867.780 25/04/30,10:58:01,14,08,1, 11.9,1,1, 6.173, 10499.437, 414.942, 52867.792 25/04/30,10:58:01,15,08,1, 11.9,1,1, 6.173, 10499.414, 414.942, 52867.782 25/04/30,10:58:01,16,08,1, 11.9,1,1, 6.173, 10499.465, 414.919, 52867.683 25/04/30,10:58:01,17,08,1, 11.9,1,1, 6.173, 10499.420, 414.939, 52867.773 25/04/30,10:58:01,18,08,1, 11.9,1,1, 6.173, 10499.422, 414.945, 52867.774 25/04/30,10:58:01,19,08,1, 11.9,1,1, 6.173, 10499.465, 414.948, 52867.736 25/04/30,10:58:02,00,06,1, 11.9,1,1, 6.173, 10499.464, 414.948, 52867.736 25/04/30,10:58:02,01,06,1, 11.9,1,1, 6.173, 10499.466, 414.934, 52867.786 25/04/30,10:58:02,02,06,1, 11.9,1,1, 6.173, 10499.460, 414.960, 52867.793 25/04/30,10:58:02,03,06,1, 11.9,1,1, 6.173, 10499.467, 414.931, 52867.754 25/04/30,10:58:02,04,06,1, 11.9,1,1, 6.173, 10499.469, 414.931, 52867.782 25/04/30,10:58:02,05,06,1, 11.9,1,1, 6.173, 10499.470, 414.943, 52867.833 25/04/30,10:58:02,06,06,1, 11.9,1,1, 6.173, 10499.483, 414.965, 52867.787 25/04/30,10:58:02,07,06,1, 11.9,1,1, 6.173, 10499.460, 414.933, 52867.754 25/04/30,10:58:02,08,06,1, 11.9,1,1, 6.173, 10499.490, 414.946, 52867.837 25/04/30,10:58:02,09,06,1, 11.9,1,1, 6.173, 10499.482, 414.957, 52867.732 25/04/30,10:58:02,10,06,1, 11.9,1,1, 6.173, 10499.490, 414.937, 52867.768 25/04/30,10:58:02,11,06,1, 11.9,1,1, 6.173, 10499.504, 414.933, 52867.814 25/04/30,10:58:02,12,06,1, 11.9,1,1, 6.173, 10499.520, 414.936, 52867.769 25/04/30,10:58:02,13,06,1, 11.9,1,1, 6.173, 10499.520, 414.970, 52867.808 25/04/30,10:58:02,14,06,1, 11.9,1,1, 6.173, 10499.519, 414.951, 52867.793 25/04/30,10:58:02,15,06,1, 11.9,1,1, 6.173, 10499.523, 414.950, 52867.823 25/04/30,10:58:02,16,06,1, 11.9,1,1, 6.173, 10499.517, 414.940, 52867.788 25/04/30,10:58:02,17,06,1, 11.9,1,1, 6.173, 10499.539, 414.937, 52867.725 25/04/30,10:58:02,18,06,1, 11.9,1,1, 6.173, 10499.530, 414.932, 52867.805 25/04/30,10:58:02,19,06,1, 11.9,1,1, 6.173, 10499.544, 414.945, 52867.774 25/04/30,10:58:03,00,06,1, 11.9,1,1, 6.173, 10499.539, 414.945, 52867.774 25/04/30,10:58:03,01,06,1, 11.9,1,1, 6.173, 10499.545, 414.969, 52867.783 25/04/30,10:58:03,02,06,1, 11.9,1,1, 6.173, 10499.549, 414.961, 52867.765 25/04/30,10:58:03,03,06,1, 11.9,1,1, 6.173, 10499.553, 414.929, 52867.732 25/04/30,10:58:03,04,06,1, 11.9,1,1, 6.173, 10499.582, 414.974, 52867.827 25/04/30,10:58:03,05,06,1, 11.9,1,1, 6.173, 10499.539, 414.960, 52867.885 25/04/30,10:58:03,06,06,1, 11.9,1,1, 6.173, 10499.581, 414.934, 52867.819 25/04/30,10:58:03,07,06,1, 11.9,1,1, 6.173, 10499.572, 414.932, 52867.781 25/04/30,10:58:03,08,06,1, 11.9,1,1, 6.173, 10499.579, 414.930, 52867.752 25/04/30,10:58:03,09,06,1, 11.9,1,1, 6.173, 10499.582, 414.958, 52867.833 25/04/30,10:58:03,10,06,1, 11.9,1,1, 6.173, 10499.584, 414.949, 52867.772 25/04/30,10:58:03,11,06,1, 11.9,1,1, 6.173, 10499.617, 414.959, 52867.870 25/04/30,10:58:03,12,06,1, 11.9,1,1, 6.173, 10499.584, 414.958, 52867.778 25/04/30,10:58:03,13,06,1, 11.9,1,1, 6.173, 10499.590, 414.942, 52867.765 25/04/30,10:58:03,14,06,1, 11.9,1,1, 6.173, 10499.588, 414.946, 52867.773 25/04/30,10:58:03,15,06,1, 11.9,1,1, 6.173, 10499.581, 414.918, 52867.778 25/04/30,10:58:03,16,06,1, 11.9,1,1, 6.173, 10499.601, 414.942, 52867.744 25/04/30,10:58:03,17,06,1, 11.9,1,1, 6.173, 10499.611, 414.947, 52867.825 25/04/30,10:58:03,18,06,1, 11.9,1,1, 6.173, 10499.613, 414.958, 52867.797 25/04/30,10:58:03,19,06,1, 11.9,1,1, 6.173, 10499.616, 414.942, 52867.728 25/04/30,10:58:04,00,07,1, 11.9,1,1, 6.168, 10499.614, 414.942, 52867.728 25/04/30,10:58:04,01,07,1, 11.9,1,1, 6.168, 10499.627, 414.941, 52867.776 25/04/30,10:58:04,02,07,1, 11.9,1,1, 6.168, 10499.653, 414.942, 52867.798 25/04/30,10:58:04,03,07,1, 11.9,1,1, 6.168, 10499.634, 414.981, 52867.821 25/04/30,10:58:04,04,07,1, 11.9,1,1, 6.168, 10499.628, 414.945, 52867.777 25/04/30,10:58:04,05,07,1, 11.9,1,1, 6.168, 10499.638, 414.952, 52867.783 25/04/30,10:58:04,06,07,1, 11.9,1,1, 6.168, 10499.638, 414.952, 52867.833 25/04/30,10:58:04,07,07,1, 11.9,1,1, 6.168, 10499.664, 414.951, 52867.833 25/04/30,10:58:04,08,07,1, 11.9,1,1, 6.168, 10499.644, 414.953, 52868.037 25/04/30,10:58:04,09,07,1, 11.9,1,1, 6.168, 10499.689, 414.953, 52867.714 25/04/30,10:58:04,10,07,1, 11.9,1,1, 6.168, 10499.693, 414.945, 52867.768 25/04/30,10:58:04,11,07,1, 11.9,1,1, 6.168, 10499.676, 414.962, 52867.741 25/04/30,10:58:04,12,07,1, 11.9,1,1, 6.168, 10499.689, 414.938, 52867.756 25/04/30,10:58:04,13,07,1, 11.9,1,1, 6.168, 10499.678, 414.972, 52867.729 25/04/30,10:58:04,14,07,1, 11.9,1,1, 6.168, 10499.691, 414.940, 52867.770 25/04/30,10:58:04,15,07,1, 11.9,1,1, 6.168, 10499.692, 414.950, 52867.750 25/04/30,10:58:04,16,07,1, 11.9,1,1, 6.168, 10499.724, 414.950, 52867.732 25/04/30,10:58:04,17,07,1, 11.9,1,1, 6.168, 10499.726, 414.968, 52867.745 25/04/30,10:58:04,18,07,1, 11.9,1,1, 6.168, 10499.708, 414.978, 52867.770 25/04/30,10:58:04,19,07,1, 11.9,1,1, 6.168, 10499.737, 414.950, 52867.778 25/04/30,10:58:05,00,06,1, 11.9,1,1, 6.171, 10499.731, 414.950, 52867.778 25/04/30,10:58:05,01,06,1, 11.9,1,1, 6.171, 10499.757, 414.964, 52867.775 25/04/30,10:58:05,02,06,1, 11.9,1,1, 6.171, 10499.753, 414.958, 52867.793 25/04/30,10:58:05,03,06,1, 11.9,1,1, 6.171, 10499.748, 414.965, 52867.807 25/04/30,10:58:05,04,06,1, 11.9,1,1, 6.171, 10499.774, 414.943, 52867.776 25/04/30,10:58:05,05,06,1, 11.9,1,1, 6.171, 10499.760, 414.961, 52867.724 25/04/30,10:58:05,06,06,1, 11.9,1,1, 6.171, 10499.782, 414.951, 52867.790 25/04/30,10:58:05,07,06,1, 11.9,1,1, 6.171, 10499.775, 414.982, 52867.788 25/04/30,10:58:05,08,06,1, 11.9,1,1, 6.171, 10499.751, 414.961, 52867.712 25/04/30,10:58:05,09,06,1, 11.9,1,1, 6.171, 10499.770, 414.951, 52867.776 25/04/30,10:58:05,10,06,1, 11.9,1,1, 6.171, 10499.780, 414.944, 52867.825 25/04/30,10:58:05,11,06,1, 11.9,1,1, 6.171, 10499.776, 414.953, 52867.812 25/04/30,10:58:05,12,06,1, 11.9,1,1, 6.171, 10499.802, 414.964, 52867.827 25/04/30,10:58:05,13,06,1, 11.9,1,1, 6.171, 10499.801, 414.947, 52867.862 25/04/30,10:58:05,14,06,1, 11.9,1,1, 6.171, 10499.798, 414.963, 52867.739 25/04/30,10:58:05,15,06,1, 11.9,1,1, 6.171, 10499.795, 414.960, 52867.831 25/04/30,10:58:05,16,06,1, 11.9,1,1, 6.171, 10499.834, 414.951, 52867.839 25/04/30,10:58:05,17,06,1, 11.9,1,1, 6.171, 10499.841, 414.988, 52867.788 25/04/30,10:58:05,18,06,1, 11.9,1,1, 6.171, 10499.840, 414.975, 52867.776 25/04/30,10:58:05,19,06,1, 11.9,1,1, 6.171, 10499.831, 414.964, 52867.798 25/04/30,10:58:06,00,07,1, 12.0,1,1, 6.173, 10499.823, 414.964, 52867.798 25/04/30,10:58:06,01,07,1, 12.0,1,1, 6.173, 10499.824, 414.963, 52867.785 25/04/30,10:58:06,02,07,1, 12.0,1,1, 6.173, 10499.833, 414.969, 52867.802 25/04/30,10:58:06,03,07,1, 12.0,1,1, 6.173, 10499.854, 414.974, 52867.791 25/04/30,10:58:06,04,07,1, 12.0,1,1, 6.173, 10499.855, 414.961, 52867.782 25/04/30,10:58:06,05,07,1, 12.0,1,1, 6.173, 10499.858, 414.930, 52867.794 25/04/30,10:58:06,06,07,1, 12.0,1,1, 6.173, 10499.870, 414.945, 52867.837 25/04/30,10:58:06,07,07,1, 12.0,1,1, 6.173, 10499.863, 414.962, 52867.788 25/04/30,10:58:06,08,07,1, 12.0,1,1, 6.173, 10499.873, 414.954, 52867.843 25/04/30,10:58:06,09,07,1, 12.0,1,1, 6.173, 10499.874, 414.945, 52867.734 25/04/30,10:58:06,10,07,1, 12.0,1,1, 6.173, 10499.875, 414.966, 52867.823 25/04/30,10:58:06,11,07,1, 12.0,1,1, 6.173, 10499.903, 414.950, 52867.831 25/04/30,10:58:06,12,07,1, 12.0,1,1, 6.173, 10499.878, 414.942, 52867.779 25/04/30,10:58:06,13,07,1, 12.0,1,1, 6.173, 10499.890, 414.952, 52867.763 25/04/30,10:58:06,14,07,1, 12.0,1,1, 6.173, 10499.877, 414.953, 52867.804 25/04/30,10:58:06,15,07,1, 12.0,1,1, 6.173, 10499.891, 414.955, 52867.754 25/04/30,10:58:06,16,07,1, 12.0,1,1, 6.173, 10499.885, 414.967, 52867.760 25/04/30,10:58:06,17,07,1, 12.0,1,1, 6.173, 10499.908, 414.939, 52867.797 25/04/30,10:58:06,18,07,1, 12.0,1,1, 6.173, 10499.884, 414.957, 52867.814 25/04/30,10:58:06,19,07,1, 12.0,1,1, 6.173, 10499.915, 414.975, 52867.822 25/04/30,10:58:07,00,07,1, 12.0,1,1, 6.173, 10499.907, 414.975, 52867.822 25/04/30,10:58:07,01,07,1, 12.0,1,1, 6.173, 10499.931, 414.956, 52867.778 25/04/30,10:58:07,02,07,1, 12.0,1,1, 6.173, 10499.919, 414.945, 52867.823 25/04/30,10:58:07,03,07,1, 12.0,1,1, 6.173, 10499.912, 414.966, 52867.811 25/04/30,10:58:07,04,07,1, 12.0,1,1, 6.173, 10499.948, 414.951, 52867.758 25/04/30,10:58:07,05,07,1, 12.0,1,1, 6.173, 10499.918, 414.923, 52867.766 25/04/30,10:58:07,06,07,1, 12.0,1,1, 6.173, 10499.909, 414.918, 52867.753 25/04/30,10:58:07,07,07,1, 12.0,1,1, 6.173, 10499.946, 414.928, 52867.810 25/04/30,10:58:07,08,07,1, 12.0,1,1, 6.173, 10499.925, 414.927, 52867.786 25/04/30,10:58:07,09,07,1, 12.0,1,1, 6.173, 10499.940, 414.948, 52867.809 25/04/30,10:58:07,10,07,1, 12.0,1,1, 6.173, 10499.956, 414.940, 52867.831 25/04/30,10:58:07,11,07,1, 12.0,1,1, 6.173, 10499.957, 414.954, 52867.808 25/04/30,10:58:07,12,07,1, 12.0,1,1, 6.173, 10499.939, 414.956, 52867.849 25/04/30,10:58:07,13,07,1, 12.0,1,1, 6.173, 10499.974, 414.942, 52867.763 25/04/30,10:58:07,14,07,1, 12.0,1,1, 6.173, 10499.958, 414.927, 52867.760 25/04/30,10:58:07,15,07,1, 12.0,1,1, 6.173, 10499.956, 414.957, 52867.817 25/04/30,10:58:07,16,07,1, 12.0,1,1, 6.173, 10499.976, 414.944, 52867.798 25/04/30,10:58:07,17,07,1, 12.0,1,1, 6.173, 10499.981, 414.951, 52867.757 25/04/30,10:58:07,18,07,1, 12.0,1,1, 6.173, 10500.006, 414.951, 52867.789 25/04/30,10:58:07,19,07,1, 12.0,1,1, 6.173, 10499.953, 414.951, 52867.740 25/04/30,10:58:08,00,07,1, 11.9,1,1, 6.169, 10499.948, 414.951, 52867.740 25/04/30,10:58:08,01,07,1, 11.9,1,1, 6.169, 10499.988, 414.969, 52867.801 25/04/30,10:58:08,02,07,1, 11.9,1,1, 6.169, 10500.000, 414.936, 52867.500 25/04/30,10:58:08,03,07,1, 11.9,1,1, 6.169, 10499.985, 414.964, 52867.768 25/04/30,10:58:08,04,07,1, 11.9,1,1, 6.169, 10500.015, 414.953, 52867.793 25/04/30,10:58:08,05,07,1, 11.9,1,1, 6.169, 10500.026, 414.964, 52867.795 25/04/30,10:58:08,06,07,1, 11.9,1,1, 6.169, 10500.030, 414.974, 52867.843 25/04/30,10:58:08,07,07,1, 11.9,1,1, 6.169, 10500.028, 414.949, 52867.973 25/04/30,10:58:08,08,07,1, 11.9,1,1, 6.169, 10500.080, 414.941, 52867.844 25/04/30,10:58:08,09,07,1, 11.9,1,1, 6.169, 10500.054, 414.960, 52867.796 25/04/30,10:58:08,10,07,1, 11.9,1,1, 6.169, 10500.078, 414.964, 52867.822 25/04/30,10:58:08,11,07,1, 11.9,1,1, 6.169, 10500.030, 414.956, 52867.776 25/04/30,10:58:08,12,07,1, 11.9,1,1, 6.169, 10500.057, 414.955, 52867.745 25/04/30,10:58:08,13,07,1, 11.9,1,1, 6.169, 10500.037, 414.963, 52867.809 25/04/30,10:58:08,14,07,1, 11.9,1,1, 6.169, 10500.074, 414.964, 52867.769 25/04/30,10:58:08,15,07,1, 11.9,1,1, 6.169, 10500.069, 414.972, 52867.801 25/04/30,10:58:08,16,07,1, 11.9,1,1, 6.169, 10500.063, 414.944, 52867.761 25/04/30,10:58:08,17,07,1, 11.9,1,1, 6.169, 10500.088, 414.960, 52867.868 25/04/30,10:58:08,18,07,1, 11.9,1,1, 6.169, 10500.108, 414.948, 52867.772 25/04/30,10:58:08,19,07,1, 11.9,1,1, 6.169, 10500.114, 414.978, 52867.807 25/04/30,10:58:09,00,06,1, 11.9,1,1, 6.173, 10500.107, 414.978, 52867.807 25/04/30,10:58:09,01,06,1, 11.9,1,1, 6.173, 10500.103, 414.968, 52867.781 25/04/30,10:58:09,02,06,1, 11.9,1,1, 6.173, 10500.101, 414.965, 52867.798 25/04/30,10:58:09,03,06,1, 11.9,1,1, 6.173, 10500.114, 414.964, 52867.820 25/04/30,10:58:09,04,06,1, 11.9,1,1, 6.173, 10500.130, 414.962, 52867.738 25/04/30,10:58:09,05,06,1, 11.9,1,1, 6.173, 10500.119, 414.931, 52867.783 25/04/30,10:58:09,06,06,1, 11.9,1,1, 6.173, 10500.154, 414.947, 52867.818 25/04/30,10:58:09,07,06,1, 11.9,1,1, 6.173, 10500.126, 414.938, 52867.720 25/04/30,10:58:09,08,06,1, 11.9,1,1, 6.173, 10500.133, 414.951, 52867.810 25/04/30,10:58:09,09,06,1, 11.9,1,1, 6.173, 10500.142, 414.945, 52867.753 25/04/30,10:58:09,10,06,1, 11.9,1,1, 6.173, 10500.136, 414.966, 52867.800 25/04/30,10:58:09,11,06,1, 11.9,1,1, 6.173, 10500.141, 414.940, 52867.786 25/04/30,10:58:09,12,06,1, 11.9,1,1, 6.173, 10500.155, 414.973, 52867.783 25/04/30,10:58:09,13,06,1, 11.9,1,1, 6.173, 10500.159, 414.949, 52867.729 25/04/30,10:58:09,14,06,1, 11.9,1,1, 6.173, 10500.183, 414.964, 52867.828 25/04/30,10:58:09,15,06,1, 11.9,1,1, 6.173, 10500.160, 414.947, 52867.788 25/04/30,10:58:09,16,06,1, 11.9,1,1, 6.173, 10500.185, 414.944, 52867.782 25/04/30,10:58:09,17,06,1, 11.9,1,1, 6.173, 10500.171, 414.955, 52867.743 25/04/30,10:58:09,18,06,1, 11.9,1,1, 6.173, 10500.176, 414.961, 52867.799 25/04/30,10:58:09,19,06,1, 11.9,1,1, 6.173, 10500.186, 414.950, 52867.855 25/04/30,10:58:10,00,07,1, 11.9,1,1, 6.173, 10500.182, 414.950, 52867.855 25/04/30,10:58:10,01,07,1, 11.9,1,1, 6.173, 10500.170, 414.975, 52867.785 25/04/30,10:58:10,02,07,1, 11.9,1,1, 6.173, 10500.189, 414.982, 52867.725 25/04/30,10:58:10,03,07,1, 11.9,1,1, 6.173, 10500.199, 414.987, 52867.750 25/04/30,10:58:10,04,07,1, 11.9,1,1, 6.173, 10500.215, 414.936, 52867.752 25/04/30,10:58:10,05,07,1, 11.9,1,1, 6.173, 10500.223, 414.992, 52867.803 25/04/30,10:58:10,06,07,1, 11.9,1,1, 6.173, 10500.243, 414.963, 52867.773 25/04/30,10:58:10,07,07,1, 11.9,1,1, 6.173, 10500.208, 414.953, 52867.769 25/04/30,10:58:10,08,07,1, 11.9,1,1, 6.173, 10500.219, 414.975, 52867.788 25/04/30,10:58:10,09,07,1, 11.9,1,1, 6.173, 10500.232, 414.957, 52867.794 25/04/30,10:58:10,10,07,1, 11.9,1,1, 6.173, 10500.215, 414.966, 52867.824 25/04/30,10:58:10,11,07,1, 11.9,1,1, 6.173, 10500.237, 414.955, 52867.751 25/04/30,10:58:10,12,07,1, 11.9,1,1, 6.173, 10500.228, 414.966, 52867.766 25/04/30,10:58:10,13,07,1, 11.9,1,1, 6.173, 10500.256, 414.943, 52867.737 25/04/30,10:58:10,14,07,1, 11.9,1,1, 6.173, 10500.257, 414.955, 52867.743 25/04/30,10:58:10,15,07,1, 11.9,1,1, 6.173, 10500.258, 414.962, 52867.758 25/04/30,10:58:10,16,07,1, 11.9,1,1, 6.173, 10500.240, 414.961, 52867.787 25/04/30,10:58:10,17,07,1, 11.9,1,1, 6.173, 10500.283, 414.970, 52867.800 25/04/30,10:58:10,18,07,1, 11.9,1,1, 6.173, 10500.279, 414.973, 52867.765 25/04/30,10:58:10,19,07,1, 11.9,1,1, 6.173, 10500.268, 414.942, 52867.769 25/04/30,10:58:11,00,07,1, 11.9,1,1, 6.171, 10500.265, 414.942, 52867.769 25/04/30,10:58:11,01,07,1, 11.9,1,1, 6.171, 10500.284, 414.963, 52867.787 25/04/30,10:58:11,02,07,1, 11.9,1,1, 6.171, 10500.267, 414.960, 52867.786 25/04/30,10:58:11,03,07,1, 11.9,1,1, 6.171, 10500.294, 414.991, 52867.709 25/04/30,10:58:11,04,07,1, 11.9,1,1, 6.171, 10500.290, 414.955, 52867.687 25/04/30,10:58:11,05,07,1, 11.9,1,1, 6.171, 10500.301, 414.967, 52867.740 25/04/30,10:58:11,06,07,1, 11.9,1,1, 6.171, 10500.290, 414.957, 52867.758 25/04/30,10:58:11,07,07,1, 11.9,1,1, 6.171, 10500.280, 414.938, 52867.802 25/04/30,10:58:11,08,07,1, 11.9,1,1, 6.171, 10500.295, 414.971, 52867.832 25/04/30,10:58:11,09,07,1, 11.9,1,1, 6.171, 10500.288, 414.943, 52867.696 25/04/30,10:58:11,10,07,1, 11.9,1,1, 6.171, 10500.319, 414.953, 52867.751 25/04/30,10:58:11,11,07,1, 11.9,1,1, 6.171, 10500.315, 414.940, 52867.709 25/04/30,10:58:11,12,07,1, 11.9,1,1, 6.171, 10500.337, 414.963, 52867.733 25/04/30,10:58:11,13,07,1, 11.9,1,1, 6.171, 10500.349, 414.933, 52867.736 25/04/30,10:58:11,14,07,1, 11.9,1,1, 6.171, 10500.317, 414.946, 52867.796 25/04/30,10:58:11,15,07,1, 11.9,1,1, 6.171, 10500.348, 414.923, 52867.755 25/04/30,10:58:11,16,07,1, 11.9,1,1, 6.171, 10500.345, 414.928, 52867.762 25/04/30,10:58:11,17,07,1, 11.9,1,1, 6.171, 10500.361, 414.939, 52867.819 25/04/30,10:58:11,18,07,1, 11.9,1,1, 6.171, 10500.365, 414.958, 52867.777 25/04/30,10:58:11,19,07,1, 11.9,1,1, 6.171, 10500.345, 414.937, 52867.817 25/04/30,10:58:12,00,06,1, 12.0,1,1, 6.173, 10500.340, 414.937, 52867.817 25/04/30,10:58:12,01,06,1, 12.0,1,1, 6.173, 10500.363, 414.939, 52867.763 25/04/30,10:58:12,02,06,1, 12.0,1,1, 6.173, 10500.378, 414.936, 52867.772 25/04/30,10:58:12,03,06,1, 12.0,1,1, 6.173, 10500.353, 414.920, 52867.808 25/04/30,10:58:12,04,06,1, 12.0,1,1, 6.173, 10500.348, 414.951, 52867.786 25/04/30,10:58:12,05,06,1, 12.0,1,1, 6.173, 10500.382, 414.948, 52867.712 25/04/30,10:58:12,06,06,1, 12.0,1,1, 6.173, 10500.388, 414.929, 52867.745 25/04/30,10:58:12,07,06,1, 12.0,1,1, 6.173, 10500.379, 414.938, 52867.772 25/04/30,10:58:12,08,06,1, 12.0,1,1, 6.173, 10500.385, 414.945, 52867.781 25/04/30,10:58:12,09,06,1, 12.0,1,1, 6.173, 10500.399, 414.950, 52867.759 25/04/30,10:58:12,10,06,1, 12.0,1,1, 6.173, 10500.391, 414.932, 52867.726 25/04/30,10:58:12,11,06,1, 12.0,1,1, 6.173, 10500.409, 414.929, 52867.752 25/04/30,10:58:12,12,06,1, 12.0,1,1, 6.173, 10500.403, 414.926, 52867.747 25/04/30,10:58:12,13,06,1, 12.0,1,1, 6.173, 10500.377, 414.930, 52867.806 25/04/30,10:58:12,14,06,1, 12.0,1,1, 6.173, 10500.409, 414.942, 52867.786 25/04/30,10:58:12,15,06,1, 12.0,1,1, 6.173, 10500.400, 414.932, 52867.749 25/04/30,10:58:12,16,06,1, 12.0,1,1, 6.173, 10500.386, 414.948, 52867.794 25/04/30,10:58:12,17,06,1, 12.0,1,1, 6.173, 10500.435, 414.926, 52867.728 25/04/30,10:58:12,18,06,1, 12.0,1,1, 6.173, 10500.439, 414.936, 52867.728 25/04/30,10:58:12,19,06,1, 12.0,1,1, 6.173, 10500.433, 414.930, 52867.759 25/04/30,10:58:13,00,07,1, 11.9,1,1, 6.173, 10500.432, 414.930, 52867.759 25/04/30,10:58:13,01,07,1, 11.9,1,1, 6.173, 10500.456, 414.931, 52867.771 25/04/30,10:58:13,02,07,1, 11.9,1,1, 6.173, 10500.457, 414.928, 52867.756 25/04/30,10:58:13,03,07,1, 11.9,1,1, 6.173, 10500.459, 414.940, 52867.718 25/04/30,10:58:13,04,07,1, 11.9,1,1, 6.173, 10500.473, 414.930, 52867.736 25/04/30,10:58:13,05,07,1, 11.9,1,1, 6.173, 10500.486, 414.904, 52867.745 25/04/30,10:58:13,06,07,1, 11.9,1,1, 6.173, 10500.481, 414.920, 52867.719 25/04/30,10:58:13,07,07,1, 11.9,1,1, 6.173, 10500.468, 414.928, 52867.701 25/04/30,10:58:13,08,07,1, 11.9,1,1, 6.173, 10500.463, 414.924, 52867.801 25/04/30,10:58:13,09,07,1, 11.9,1,1, 6.173, 10500.466, 414.950, 52867.730 25/04/30,10:58:13,10,07,1, 11.9,1,1, 6.173, 10500.457, 414.945, 52867.719 25/04/30,10:58:13,11,07,1, 11.9,1,1, 6.173, 10500.484, 414.921, 52867.701 25/04/30,10:58:13,12,07,1, 11.9,1,1, 6.173, 10500.489, 414.939, 52867.766 25/04/30,10:58:13,13,07,1, 11.9,1,1, 6.173, 10500.496, 414.933, 52867.746 25/04/30,10:58:13,14,07,1, 11.9,1,1, 6.173, 10500.497, 414.952, 52867.757 25/04/30,10:58:13,15,07,1, 11.9,1,1, 6.173, 10500.507, 414.936, 52867.760 25/04/30,10:58:13,16,07,1, 11.9,1,1, 6.173, 10500.525, 414.940, 52867.729 25/04/30,10:58:13,17,07,1, 11.9,1,1, 6.173, 10500.505, 414.960, 52867.758 25/04/30,10:58:13,18,07,1, 11.9,1,1, 6.173, 10500.513, 414.932, 52867.729 25/04/30,10:58:13,19,07,1, 11.9,1,1, 6.173, 10500.534, 414.933, 52867.731 25/04/30,10:58:14,00,06,1, 11.9,1,1, 6.176, 10500.532, 414.933, 52867.731 25/04/30,10:58:14,01,06,1, 11.9,1,1, 6.176, 10500.516, 414.928, 52867.690 25/04/30,10:58:14,02,06,1, 11.9,1,1, 6.176, 10500.549, 414.914, 52867.729 25/04/30,10:58:14,03,06,1, 11.9,1,1, 6.176, 10500.539, 414.920, 52867.730 25/04/30,10:58:14,04,06,1, 11.9,1,1, 6.176, 10500.527, 414.929, 52867.779 25/04/30,10:58:14,05,06,1, 11.9,1,1, 6.176, 10500.545, 414.945, 52867.820 25/04/30,10:58:14,06,06,1, 11.9,1,1, 6.176, 10500.548, 414.938, 52867.782 25/04/30,10:58:14,07,06,1, 11.9,1,1, 6.176, 10500.529, 414.941, 52867.733 25/04/30,10:58:14,08,06,1, 11.9,1,1, 6.176, 10500.554, 414.945, 52867.725 25/04/30,10:58:14,09,06,1, 11.9,1,1, 6.176, 10500.555, 414.952, 52867.740 25/04/30,10:58:14,10,06,1, 11.9,1,1, 6.176, 10500.551, 414.952, 52867.711 25/04/30,10:58:14,11,06,1, 11.9,1,1, 6.176, 10500.552, 414.940, 52867.755 25/04/30,10:58:14,12,06,1, 11.9,1,1, 6.176, 10500.556, 414.926, 52867.741 25/04/30,10:58:14,13,06,1, 11.9,1,1, 6.176, 10500.567, 414.944, 52867.733 25/04/30,10:58:14,14,06,1, 11.9,1,1, 6.176, 10500.589, 414.936, 52867.722 25/04/30,10:58:14,15,06,1, 11.9,1,1, 6.176, 10500.596, 414.921, 52867.772 25/04/30,10:58:14,16,06,1, 11.9,1,1, 6.176, 10500.557, 414.942, 52867.752 25/04/30,10:58:14,17,06,1, 11.9,1,1, 6.176, 10500.582, 414.948, 52867.794 25/04/30,10:58:14,18,06,1, 11.9,1,1, 6.176, 10500.592, 414.946, 52867.741 25/04/30,10:58:14,19,06,1, 11.9,1,1, 6.176, 10500.609, 414.948, 52867.747 25/04/30,10:58:15,00,06,1, 11.9,1,1, 6.176, 10500.607, 414.948, 52867.747 25/04/30,10:58:15,01,06,1, 11.9,1,1, 6.176, 10500.604, 414.933, 52867.744 25/04/30,10:58:15,02,06,1, 11.9,1,1, 6.176, 10500.588, 414.943, 52867.708 25/04/30,10:58:15,03,06,1, 11.9,1,1, 6.176, 10500.606, 414.945, 52867.772 25/04/30,10:58:15,04,06,1, 11.9,1,1, 6.176, 10500.606, 414.936, 52867.681 25/04/30,10:58:15,05,06,1, 11.9,1,1, 6.176, 10500.590, 414.947, 52867.785 25/04/30,10:58:15,06,06,1, 11.9,1,1, 6.176, 10500.622, 414.946, 52867.696 25/04/30,10:58:15,07,06,1, 11.9,1,1, 6.176, 10500.623, 414.945, 52867.710 25/04/30,10:58:15,08,06,1, 11.9,1,1, 6.176, 10500.617, 414.949, 52867.755 25/04/30,10:58:15,09,06,1, 11.9,1,1, 6.176, 10500.624, 414.952, 52867.768 25/04/30,10:58:15,10,06,1, 11.9,1,1, 6.176, 10500.595, 414.977, 52867.714 25/04/30,10:58:15,11,06,1, 11.9,1,1, 6.176, 10500.638, 414.952, 52867.780 25/04/30,10:58:15,12,06,1, 11.9,1,1, 6.176, 10500.618, 414.963, 52867.762 25/04/30,10:58:15,13,06,1, 11.9,1,1, 6.176, 10500.631, 414.961, 52867.746 25/04/30,10:58:15,14,06,1, 11.9,1,1, 6.176, 10500.627, 414.938, 52867.707 25/04/30,10:58:15,15,06,1, 11.9,1,1, 6.176, 10500.663, 414.955, 52867.689 25/04/30,10:58:15,16,06,1, 11.9,1,1, 6.176, 10500.635, 414.925, 52867.663 25/04/30,10:58:15,17,06,1, 11.9,1,1, 6.176, 10500.641, 414.959, 52867.751 25/04/30,10:58:15,18,06,1, 11.9,1,1, 6.176, 10500.681, 414.962, 52867.726 25/04/30,10:58:15,19,06,1, 11.9,1,1, 6.176, 10500.671, 414.944, 52867.646 25/04/30,10:58:16,00,07,1, 11.9,1,1, 6.174, 10500.666, 414.944, 52867.646 25/04/30,10:58:16,01,07,1, 11.9,1,1, 6.174, 10500.691, 414.947, 52867.691 25/04/30,10:58:16,02,07,1, 11.9,1,1, 6.174, 10500.680, 414.940, 52867.684 25/04/30,10:58:16,03,07,1, 11.9,1,1, 6.174, 10500.695, 414.933, 52867.704 25/04/30,10:58:16,04,07,1, 11.9,1,1, 6.174, 10500.690, 414.935, 52867.729 25/04/30,10:58:16,05,07,1, 11.9,1,1, 6.174, 10500.708, 414.961, 52867.739 25/04/30,10:58:16,06,07,1, 11.9,1,1, 6.174, 10500.699, 414.912, 52867.664 25/04/30,10:58:16,07,07,1, 11.9,1,1, 6.174, 10500.693, 414.926, 52867.731 25/04/30,10:58:16,08,07,1, 11.9,1,1, 6.174, 10500.723, 414.933, 52867.685 25/04/30,10:58:16,09,07,1, 11.9,1,1, 6.174, 10500.702, 414.940, 52867.727 25/04/30,10:58:16,10,07,1, 11.9,1,1, 6.174, 10500.724, 414.939, 52867.734 25/04/30,10:58:16,11,07,1, 11.9,1,1, 6.174, 10500.694, 414.936, 52867.671 25/04/30,10:58:16,12,07,1, 11.9,1,1, 6.174, 10500.722, 414.939, 52867.699 25/04/30,10:58:16,13,07,1, 11.9,1,1, 6.174, 10500.717, 414.946, 52867.747 25/04/30,10:58:16,14,07,1, 11.9,1,1, 6.174, 10500.725, 414.926, 52867.655 25/04/30,10:58:16,15,07,1, 11.9,1,1, 6.174, 10500.730, 414.927, 52867.692 25/04/30,10:58:16,16,07,1, 11.9,1,1, 6.174, 10500.723, 414.926, 52867.703 25/04/30,10:58:16,17,07,1, 11.9,1,1, 6.174, 10500.733, 414.940, 52867.711 25/04/30,10:58:16,18,07,1, 11.9,1,1, 6.174, 10500.753, 414.942, 52867.694 25/04/30,10:58:16,19,07,1, 11.9,1,1, 6.174, 10500.748, 414.977, 52867.704 25/04/30,10:58:17,00,07,1, 11.9,1,1, 6.178, 10500.741, 414.977, 52867.704 25/04/30,10:58:17,01,07,1, 11.9,1,1, 6.178, 10500.744, 414.950, 52867.693 25/04/30,10:58:17,02,07,1, 11.9,1,1, 6.178, 10500.741, 414.938, 52867.621 25/04/30,10:58:17,03,07,1, 11.9,1,1, 6.178, 10500.735, 414.936, 52867.671 25/04/30,10:58:17,04,07,1, 11.9,1,1, 6.178, 10500.736, 414.956, 52867.658 25/04/30,10:58:17,05,07,1, 11.9,1,1, 6.178, 10500.761, 414.965, 52867.675 25/04/30,10:58:17,06,07,1, 11.9,1,1, 6.178, 10500.766, 414.961, 52867.659 25/04/30,10:58:17,07,07,1, 11.9,1,1, 6.178, 10500.782, 414.973, 52867.718 25/04/30,10:58:17,08,07,1, 11.9,1,1, 6.178, 10500.758, 414.945, 52867.682 25/04/30,10:58:17,09,07,1, 11.9,1,1, 6.178, 10500.789, 414.942, 52867.684 25/04/30,10:58:17,10,07,1, 11.9,1,1, 6.178, 10500.794, 414.956, 52867.712 25/04/30,10:58:17,11,07,1, 11.9,1,1, 6.178, 10500.755, 414.975, 52867.748 25/04/30,10:58:17,12,07,1, 11.9,1,1, 6.178, 10500.761, 414.965, 52867.652 25/04/30,10:58:17,13,07,1, 11.9,1,1, 6.178, 10500.789, 414.947, 52867.652 25/04/30,10:58:17,14,07,1, 11.9,1,1, 6.178, 10500.801, 414.974, 52867.762 25/04/30,10:58:17,15,07,1, 11.9,1,1, 6.178, 10500.793, 414.938, 52867.643 25/04/30,10:58:17,16,07,1, 11.9,1,1, 6.178, 10500.799, 414.967, 52867.713 25/04/30,10:58:17,17,07,1, 11.9,1,1, 6.178, 10500.786, 414.970, 52867.738 25/04/30,10:58:17,18,07,1, 11.9,1,1, 6.178, 10500.804, 414.978, 52867.696 25/04/30,10:58:17,19,07,1, 11.9,1,1, 6.178, 10500.808, 414.946, 52867.776 25/04/30,10:58:18,00,07,1, 11.9,1,1, 6.173, 10500.799, 414.946, 52867.776 25/04/30,10:58:18,01,07,1, 11.9,1,1, 6.173, 10500.823, 414.967, 52867.686 25/04/30,10:58:18,02,07,1, 11.9,1,1, 6.173, 10500.841, 414.957, 52867.664 25/04/30,10:58:18,03,07,1, 11.9,1,1, 6.173, 10500.814, 414.950, 52867.735 25/04/30,10:58:18,04,07,1, 11.9,1,1, 6.173, 10500.814, 414.972, 52867.734 25/04/30,10:58:18,05,07,1, 11.9,1,1, 6.173, 10500.829, 414.968, 52867.712 25/04/30,10:58:18,06,07,1, 11.9,1,1, 6.173, 10500.827, 414.960, 52867.694 25/04/30,10:58:18,07,07,1, 11.9,1,1, 6.173, 10500.832, 414.981, 52867.734 25/04/30,10:58:18,08,07,1, 11.9,1,1, 6.173, 10500.842, 414.968, 52867.696 25/04/30,10:58:18,09,07,1, 11.9,1,1, 6.173, 10500.853, 414.992, 52867.652 25/04/30,10:58:18,10,07,1, 11.9,1,1, 6.173, 10500.842, 414.968, 52867.774 25/04/30,10:58:18,11,07,1, 11.9,1,1, 6.173, 10500.853, 414.979, 52867.696 25/04/30,10:58:18,12,07,1, 11.9,1,1, 6.173, 10500.837, 414.983, 52867.787 25/04/30,10:58:18,13,07,1, 11.9,1,1, 6.173, 10500.848, 414.987, 52867.679 25/04/30,10:58:18,14,07,1, 11.9,1,1, 6.173, 10500.857, 415.004, 52867.716 25/04/30,10:58:18,15,07,1, 11.9,1,1, 6.173, 10500.867, 414.956, 52867.642 25/04/30,10:58:18,16,07,1, 11.9,1,1, 6.173, 10500.843, 414.981, 52867.768 25/04/30,10:58:18,17,07,1, 11.9,1,1, 6.173, 10500.853, 414.986, 52867.721 25/04/30,10:58:18,18,07,1, 11.9,1,1, 6.173, 10500.852, 414.998, 52867.688 25/04/30,10:58:18,19,07,1, 11.9,1,1, 6.173, 10500.857, 415.018, 52867.699 25/04/30,10:58:19,00,07,1, 11.8,1,1, 6.177, 10500.849, 415.018, 52867.699 25/04/30,10:58:19,01,07,1, 11.8,1,1, 6.177, 10500.880, 415.021, 52867.729 25/04/30,10:58:19,02,07,1, 11.8,1,1, 6.177, 10500.867, 414.993, 52867.669 25/04/30,10:58:19,03,07,1, 11.8,1,1, 6.177, 10500.858, 415.016, 52867.719 25/04/30,10:58:19,04,07,1, 11.8,1,1, 6.177, 10500.855, 415.001, 52867.688 25/04/30,10:58:19,05,07,1, 11.8,1,1, 6.177, 10500.865, 415.004, 52867.740 25/04/30,10:58:19,06,07,1, 11.8,1,1, 6.177, 10500.879, 415.021, 52867.738 25/04/30,10:58:19,07,07,1, 11.8,1,1, 6.177, 10500.900, 415.005, 52867.749 25/04/30,10:58:19,08,07,1, 11.8,1,1, 6.177, 10500.884, 415.024, 52867.699 25/04/30,10:58:19,09,07,1, 11.8,1,1, 6.177, 10500.904, 415.010, 52867.713 25/04/30,10:58:19,10,07,1, 11.8,1,1, 6.177, 10500.907, 415.025, 52867.726 25/04/30,10:58:19,11,07,1, 11.8,1,1, 6.177, 10500.872, 415.033, 52867.785 25/04/30,10:58:19,12,07,1, 11.8,1,1, 6.177, 10500.906, 415.020, 52867.692 25/04/30,10:58:19,13,07,1, 11.8,1,1, 6.177, 10500.897, 415.031, 52867.709 25/04/30,10:58:19,14,07,1, 11.8,1,1, 6.177, 10500.906, 415.044, 52867.750 25/04/30,10:58:19,15,07,1, 11.8,1,1, 6.177, 10500.920, 415.030, 52867.724 25/04/30,10:58:19,16,07,1, 11.8,1,1, 6.177, 10500.915, 415.038, 52867.778 25/04/30,10:58:19,17,07,1, 11.8,1,1, 6.177, 10500.926, 415.031, 52867.688 25/04/30,10:58:19,18,07,1, 11.8,1,1, 6.177, 10500.936, 415.011, 52867.713 25/04/30,10:58:19,19,07,1, 11.8,1,1, 6.177, 10500.908, 415.064, 52867.718 25/04/30,10:58:20,00,07,1, 11.8,1,1, 6.169, 10500.908, 415.064, 52867.718 25/04/30,10:58:20,01,07,1, 11.8,1,1, 6.169, 10500.919, 415.027, 52867.748 25/04/30,10:58:20,02,07,1, 11.8,1,1, 6.169, 10500.933, 415.033, 52867.732 25/04/30,10:58:20,03,07,1, 11.8,1,1, 6.169, 10500.961, 415.019, 52867.703 25/04/30,10:58:20,04,07,1, 11.8,1,1, 6.169, 10500.958, 415.045, 52867.730 25/04/30,10:58:20,05,07,1, 11.8,1,1, 6.169, 10500.960, 415.041, 52867.751 25/04/30,10:58:20,06,07,1, 11.8,1,1, 6.169, 10500.957, 415.043, 52867.683 25/04/30,10:58:20,07,07,1, 11.8,1,1, 6.169, 10500.948, 415.038, 52867.775 25/04/30,10:58:20,08,07,1, 11.8,1,1, 6.169, 10500.967, 415.039, 52867.725 25/04/30,10:58:20,09,07,1, 11.8,1,1, 6.169, 10500.920, 415.047, 52867.655 25/04/30,10:58:20,10,07,1, 11.8,1,1, 6.169, 10500.966, 415.052, 52867.758 25/04/30,10:58:20,11,07,1, 11.8,1,1, 6.169, 10500.967, 415.089, 52867.788 25/04/30,10:58:20,12,07,1, 11.8,1,1, 6.169, 10500.937, 415.056, 52867.685 25/04/30,10:58:20,13,07,1, 11.8,1,1, 6.169, 10500.972, 415.064, 52867.761 25/04/30,10:58:20,14,07,1, 11.8,1,1, 6.169, 10500.972, 415.063, 52867.770 25/04/30,10:58:20,15,07,1, 11.8,1,1, 6.169, 10500.983, 415.075, 52867.745 25/04/30,10:58:20,16,07,1, 11.8,1,1, 6.169, 10500.975, 415.050, 52867.775 25/04/30,10:58:20,17,07,1, 11.8,1,1, 6.169, 10500.982, 415.062, 52867.759 25/04/30,10:58:20,18,07,1, 11.8,1,1, 6.169, 10500.976, 415.061, 52867.702 25/04/30,10:58:20,19,07,1, 11.8,1,1, 6.169, 10500.993, 415.079, 52867.794 25/04/30,10:58:21,00,06,1, 11.9,1,1, 6.172, 10500.991, 415.079, 52867.794 25/04/30,10:58:21,01,06,1, 11.9,1,1, 6.172, 10500.984, 415.064, 52867.681 25/04/30,10:58:21,02,06,1, 11.9,1,1, 6.172, 10500.980, 415.086, 52867.759 25/04/30,10:58:21,03,06,1, 11.9,1,1, 6.172, 10500.996, 415.057, 52867.776 25/04/30,10:58:21,04,06,1, 11.9,1,1, 6.172, 10500.997, 415.056, 52867.792 25/04/30,10:58:21,05,06,1, 11.9,1,1, 6.172, 10500.986, 415.077, 52867.727 25/04/30,10:58:21,06,06,1, 11.9,1,1, 6.172, 10501.003, 415.100, 52867.762 25/04/30,10:58:21,07,06,1, 11.9,1,1, 6.172, 10501.018, 415.088, 52867.768 25/04/30,10:58:21,08,06,1, 11.9,1,1, 6.172, 10501.018, 415.085, 52867.764 25/04/30,10:58:21,09,06,1, 11.9,1,1, 6.172, 10501.014, 415.093, 52867.768 25/04/30,10:58:21,10,06,1, 11.9,1,1, 6.172, 10501.000, 415.085, 52867.766 25/04/30,10:58:21,11,06,1, 11.9,1,1, 6.172, 10501.026, 415.081, 52867.730 25/04/30,10:58:21,12,06,1, 11.9,1,1, 6.172, 10501.035, 415.087, 52867.796 25/04/30,10:58:21,13,06,1, 11.9,1,1, 6.172, 10501.042, 415.107, 52867.720 25/04/30,10:58:21,14,06,1, 11.9,1,1, 6.172, 10501.014, 415.101, 52867.805 25/04/30,10:58:21,15,06,1, 11.9,1,1, 6.172, 10501.057, 415.094, 52867.759 25/04/30,10:58:21,16,06,1, 11.9,1,1, 6.172, 10501.050, 415.123, 52867.723 25/04/30,10:58:21,17,06,1, 11.9,1,1, 6.172, 10501.012, 415.087, 52867.774 25/04/30,10:58:21,18,06,1, 11.9,1,1, 6.172, 10501.043, 415.109, 52867.736 25/04/30,10:58:21,19,06,1, 11.9,1,1, 6.172, 10501.051, 415.107, 52867.665 25/04/30,10:58:22,00,07,1, 11.9,1,1, 6.177, 10501.050, 415.107, 52867.665 25/04/30,10:58:22,01,07,1, 11.9,1,1, 6.177, 10501.064, 415.110, 52867.743 25/04/30,10:58:22,02,07,1, 11.9,1,1, 6.177, 10501.055, 415.113, 52867.733 25/04/30,10:58:22,03,07,1, 11.9,1,1, 6.177, 10501.046, 415.110, 52867.764 25/04/30,10:58:22,04,07,1, 11.9,1,1, 6.177, 10501.051, 415.118, 52867.716 25/04/30,10:58:22,05,07,1, 11.9,1,1, 6.177, 10501.071, 415.105, 52867.755 25/04/30,10:58:22,06,07,1, 11.9,1,1, 6.177, 10501.068, 415.088, 52867.694 25/04/30,10:58:22,07,07,1, 11.9,1,1, 6.177, 10501.081, 415.100, 52867.815 25/04/30,10:58:22,08,07,1, 11.9,1,1, 6.177, 10501.055, 415.125, 52867.701 25/04/30,10:58:22,09,07,1, 11.9,1,1, 6.177, 10501.080, 415.104, 52867.691 25/04/30,10:58:22,10,07,1, 11.9,1,1, 6.177, 10501.068, 415.114, 52867.728 25/04/30,10:58:22,11,07,1, 11.9,1,1, 6.177, 10501.090, 415.129, 52867.757 25/04/30,10:58:22,12,07,1, 11.9,1,1, 6.177, 10501.077, 415.115, 52867.807 25/04/30,10:58:22,13,07,1, 11.9,1,1, 6.177, 10501.070, 415.102, 52867.790 25/04/30,10:58:22,14,07,1, 11.9,1,1, 6.177, 10501.099, 415.112, 52867.795 25/04/30,10:58:22,15,07,1, 11.9,1,1, 6.177, 10501.105, 415.151, 52867.766 25/04/30,10:58:22,16,07,1, 11.9,1,1, 6.177, 10501.094, 415.116, 52867.791 25/04/30,10:58:22,17,07,1, 11.9,1,1, 6.177, 10501.087, 415.135, 52867.755 25/04/30,10:58:22,18,07,1, 11.9,1,1, 6.177, 10501.083, 415.118, 52867.727 25/04/30,10:58:22,19,07,1, 11.9,1,1, 6.177, 10501.118, 415.109, 52867.715 25/04/30,10:58:23,00,08,1, 12.0,1,1, 6.180, 10501.117, 415.109, 52867.715 25/04/30,10:58:23,01,08,1, 12.0,1,1, 6.180, 10501.103, 415.116, 52867.726 25/04/30,10:58:23,02,08,1, 12.0,1,1, 6.180, 10501.113, 415.129, 52867.807 25/04/30,10:58:23,03,08,1, 12.0,1,1, 6.180, 10501.096, 415.128, 52867.756 25/04/30,10:58:23,04,08,1, 12.0,1,1, 6.180, 10501.111, 415.133, 52867.779 25/04/30,10:58:23,05,08,1, 12.0,1,1, 6.180, 10501.110, 415.145, 52867.741 25/04/30,10:58:23,06,08,1, 12.0,1,1, 6.180, 10501.125, 415.136, 52867.749 25/04/30,10:58:23,07,08,1, 12.0,1,1, 6.180, 10501.133, 415.115, 52867.799 25/04/30,10:58:23,08,08,1, 12.0,1,1, 6.180, 10501.112, 415.135, 52867.727 25/04/30,10:58:23,09,08,1, 12.0,1,1, 6.180, 10501.124, 415.147, 52867.758 25/04/30,10:58:23,10,08,1, 12.0,1,1, 6.180, 10501.144, 415.153, 52867.777 25/04/30,10:58:23,11,08,1, 12.0,1,1, 6.180, 10501.111, 415.134, 52867.748 25/04/30,10:58:23,12,08,1, 12.0,1,1, 6.180, 10501.148, 415.147, 52867.787 25/04/30,10:58:23,13,08,1, 12.0,1,1, 6.180, 10501.130, 415.134, 52867.728 25/04/30,10:58:23,14,08,1, 12.0,1,1, 6.180, 10501.134, 415.134, 52867.710 25/04/30,10:58:23,15,08,1, 12.0,1,1, 6.180, 10501.150, 415.135, 52867.798 25/04/30,10:58:23,16,08,1, 12.0,1,1, 6.180, 10501.157, 415.134, 52867.758 25/04/30,10:58:23,17,08,1, 12.0,1,1, 6.180, 10501.161, 415.145, 52867.729 25/04/30,10:58:23,18,08,1, 12.0,1,1, 6.180, 10501.175, 415.132, 52867.808 25/04/30,10:58:23,19,08,1, 12.0,1,1, 6.180, 10501.165, 415.145, 52867.745 25/04/30,10:58:24,00,08,1, 11.9,1,1, 6.173, 10501.158, 415.145, 52867.745 25/04/30,10:58:24,01,08,1, 11.9,1,1, 6.173, 10501.177, 415.173, 52867.725 25/04/30,10:58:24,02,08,1, 11.9,1,1, 6.173, 10501.173, 415.149, 52867.755 25/04/30,10:58:24,03,08,1, 11.9,1,1, 6.173, 10501.186, 415.153, 52867.764 25/04/30,10:58:24,04,08,1, 11.9,1,1, 6.173, 10501.182, 415.166, 52867.816 25/04/30,10:58:24,05,08,1, 11.9,1,1, 6.173, 10501.192, 415.177, 52867.750 25/04/30,10:58:24,06,08,1, 11.9,1,1, 6.173, 10501.194, 415.165, 52867.736 25/04/30,10:58:24,07,08,1, 11.9,1,1, 6.173, 10501.190, 415.175, 52867.749 25/04/30,10:58:24,08,08,1, 11.9,1,1, 6.173, 10501.194, 415.155, 52867.755 25/04/30,10:58:24,09,08,1, 11.9,1,1, 6.173, 10501.204, 415.172, 52867.777 25/04/30,10:58:24,10,08,1, 11.9,1,1, 6.173, 10501.192, 415.196, 52867.800 25/04/30,10:58:24,11,08,1, 11.9,1,1, 6.173, 10501.205, 415.189, 52867.783 25/04/30,10:58:24,12,08,1, 11.9,1,1, 6.173, 10501.229, 415.162, 52867.722 25/04/30,10:58:24,13,08,1, 11.9,1,1, 6.173, 10501.214, 415.194, 52867.771 25/04/30,10:58:24,14,08,1, 11.9,1,1, 6.173, 10501.214, 415.175, 52867.783 25/04/30,10:58:24,15,08,1, 11.9,1,1, 6.173, 10501.227, 415.169, 52867.683 25/04/30,10:58:24,16,08,1, 11.9,1,1, 6.173, 10501.225, 415.193, 52867.762 25/04/30,10:58:24,17,08,1, 11.9,1,1, 6.173, 10501.205, 415.192, 52867.732 25/04/30,10:58:24,18,08,1, 11.9,1,1, 6.173, 10501.220, 415.196, 52867.748 25/04/30,10:58:24,19,08,1, 11.9,1,1, 6.173, 10501.239, 415.194, 52867.746 25/04/30,10:58:25,00,07,1, 11.9,1,1, 6.175, 10501.233, 415.194, 52867.746 25/04/30,10:58:25,01,07,1, 11.9,1,1, 6.175, 10501.257, 415.194, 52867.708 25/04/30,10:58:25,02,07,1, 11.9,1,1, 6.175, 10501.244, 415.192, 52867.781 25/04/30,10:58:25,03,07,1, 11.9,1,1, 6.175, 10501.249, 415.182, 52867.690 25/04/30,10:58:25,04,07,1, 11.9,1,1, 6.175, 10501.255, 415.185, 52867.783 25/04/30,10:58:25,05,07,1, 11.9,1,1, 6.175, 10501.239, 415.200, 52867.722 25/04/30,10:58:25,06,07,1, 11.9,1,1, 6.175, 10501.260, 415.220, 52867.801 25/04/30,10:58:25,07,07,1, 11.9,1,1, 6.175, 10501.275, 415.216, 52867.695 25/04/30,10:58:25,08,07,1, 11.9,1,1, 6.175, 10501.271, 415.211, 52867.728 25/04/30,10:58:25,09,07,1, 11.9,1,1, 6.175, 10501.295, 415.204, 52867.773 25/04/30,10:58:25,10,07,1, 11.9,1,1, 6.175, 10501.290, 415.222, 52867.709 25/04/30,10:58:25,11,07,1, 11.9,1,1, 6.175, 10501.295, 415.198, 52867.749 25/04/30,10:58:25,12,07,1, 11.9,1,1, 6.175, 10501.299, 415.219, 52867.725 25/04/30,10:58:25,13,07,1, 11.9,1,1, 6.175, 10501.290, 415.228, 52867.729 25/04/30,10:58:25,14,07,1, 11.9,1,1, 6.175, 10501.295, 415.196, 52867.748 25/04/30,10:58:25,15,07,1, 11.9,1,1, 6.175, 10501.304, 415.214, 52867.681 25/04/30,10:58:25,16,07,1, 11.9,1,1, 6.175, 10501.306, 415.207, 52867.757 25/04/30,10:58:25,17,07,1, 11.9,1,1, 6.175, 10501.312, 415.211, 52867.756 25/04/30,10:58:25,18,07,1, 11.9,1,1, 6.175, 10501.310, 415.219, 52867.715 25/04/30,10:58:25,19,07,1, 11.9,1,1, 6.175, 10501.299, 415.214, 52867.734 25/04/30,10:58:26,00,07,1, 11.9,1,1, 6.176, 10501.292, 415.214, 52867.734 25/04/30,10:58:26,01,07,1, 11.9,1,1, 6.176, 10501.328, 415.225, 52867.742 25/04/30,10:58:26,02,07,1, 11.9,1,1, 6.176, 10501.318, 415.243, 52867.701 25/04/30,10:58:26,03,07,1, 11.9,1,1, 6.176, 10501.322, 415.225, 52867.719 25/04/30,10:58:26,04,07,1, 11.9,1,1, 6.176, 10501.328, 415.243, 52867.768 25/04/30,10:58:26,05,07,1, 11.9,1,1, 6.176, 10501.356, 415.257, 52867.773 25/04/30,10:58:26,06,07,1, 11.9,1,1, 6.176, 10501.323, 415.228, 52867.737 25/04/30,10:58:26,07,07,1, 11.9,1,1, 6.176, 10501.345, 415.226, 52867.697 25/04/30,10:58:26,08,07,1, 11.9,1,1, 6.176, 10501.356, 415.273, 52867.770 25/04/30,10:58:26,09,07,1, 11.9,1,1, 6.176, 10501.342, 415.248, 52867.763 25/04/30,10:58:26,10,07,1, 11.9,1,1, 6.176, 10501.355, 415.258, 52867.825 25/04/30,10:58:26,11,07,1, 11.9,1,1, 6.176, 10501.385, 415.242, 52867.776 25/04/30,10:58:26,12,07,1, 11.9,1,1, 6.176, 10501.373, 415.254, 52867.741 25/04/30,10:58:26,13,07,1, 11.9,1,1, 6.176, 10501.366, 415.289, 52867.758 25/04/30,10:58:26,14,07,1, 11.9,1,1, 6.176, 10501.378, 415.260, 52867.801 25/04/30,10:58:26,15,07,1, 11.9,1,1, 6.176, 10501.358, 415.295, 52867.789 25/04/30,10:58:26,16,07,1, 11.9,1,1, 6.176, 10501.368, 415.254, 52867.764 25/04/30,10:58:26,17,07,1, 11.9,1,1, 6.176, 10501.380, 415.269, 52867.763 25/04/30,10:58:26,18,07,1, 11.9,1,1, 6.176, 10501.402, 415.254, 52867.743 25/04/30,10:58:26,19,07,1, 11.9,1,1, 6.176, 10501.404, 415.276, 52867.806 25/04/30,10:58:27,00,07,1, 11.9,1,1, 6.176, 10501.400, 415.276, 52867.806 25/04/30,10:58:27,01,07,1, 11.9,1,1, 6.176, 10501.377, 415.262, 52867.604 25/04/30,10:58:27,02,07,1, 11.9,1,1, 6.176, 10501.381, 415.284, 52867.863 25/04/30,10:58:27,03,07,1, 11.9,1,1, 6.176, 10501.414, 415.298, 52867.720 25/04/30,10:58:27,04,07,1, 11.9,1,1, 6.176, 10501.393, 415.294, 52867.822 25/04/30,10:58:27,05,07,1, 11.9,1,1, 6.176, 10501.404, 415.295, 52867.776 25/04/30,10:58:27,06,07,1, 11.9,1,1, 6.176, 10501.402, 415.288, 52867.766 25/04/30,10:58:27,07,07,1, 11.9,1,1, 6.176, 10501.427, 415.275, 52867.847 25/04/30,10:58:27,08,07,1, 11.9,1,1, 6.176, 10501.408, 415.259, 52867.756 25/04/30,10:58:27,09,07,1, 11.9,1,1, 6.176, 10501.422, 415.287, 52867.712 25/04/30,10:58:27,10,07,1, 11.9,1,1, 6.176, 10501.426, 415.282, 52867.752 25/04/30,10:58:27,11,07,1, 11.9,1,1, 6.176, 10501.417, 415.299, 52867.760 25/04/30,10:58:27,12,07,1, 11.9,1,1, 6.176, 10501.453, 415.295, 52867.778 25/04/30,10:58:27,13,07,1, 11.9,1,1, 6.176, 10501.430, 415.277, 52867.685 25/04/30,10:58:27,14,07,1, 11.9,1,1, 6.176, 10501.422, 415.306, 52867.758 25/04/30,10:58:27,15,07,1, 11.9,1,1, 6.176, 10501.450, 415.291, 52867.736 25/04/30,10:58:27,16,07,1, 11.9,1,1, 6.176, 10501.448, 415.296, 52867.685 25/04/30,10:58:27,17,07,1, 11.9,1,1, 6.176, 10501.442, 415.301, 52867.701 25/04/30,10:58:27,18,07,1, 11.9,1,1, 6.176, 10501.460, 415.324, 52867.785 25/04/30,10:58:27,19,07,1, 11.9,1,1, 6.176, 10501.460, 415.307, 52867.730 25/04/30,10:58:28,00,08,1, 11.9,1,1, 6.179, 10501.459, 415.307, 52867.730 25/04/30,10:58:28,01,08,1, 11.9,1,1, 6.179, 10501.456, 415.322, 52867.777 25/04/30,10:58:28,02,08,1, 11.9,1,1, 6.179, 10501.474, 415.330, 52867.793 25/04/30,10:58:28,03,08,1, 11.9,1,1, 6.179, 10501.462, 415.294, 52867.736 25/04/30,10:58:28,04,08,1, 11.9,1,1, 6.179, 10501.460, 415.315, 52867.709 25/04/30,10:58:28,05,08,1, 11.9,1,1, 6.179, 10501.482, 415.302, 52867.707 25/04/30,10:58:28,06,08,1, 11.9,1,1, 6.179, 10501.503, 415.311, 52867.711 25/04/30,10:58:28,07,08,1, 11.9,1,1, 6.179, 10501.478, 415.304, 52867.763 25/04/30,10:58:28,08,08,1, 11.9,1,1, 6.179, 10501.487, 415.309, 52867.708 25/04/30,10:58:28,09,08,1, 11.9,1,1, 6.179, 10501.482, 415.326, 52867.800 25/04/30,10:58:28,10,08,1, 11.9,1,1, 6.179, 10501.502, 415.315, 52867.785 25/04/30,10:58:28,11,08,1, 11.9,1,1, 6.179, 10501.489, 415.306, 52867.777 25/04/30,10:58:28,12,08,1, 11.9,1,1, 6.179, 10501.505, 415.338, 52867.796 25/04/30,10:58:28,13,08,1, 11.9,1,1, 6.179, 10501.491, 415.314, 52867.741 25/04/30,10:58:28,14,08,1, 11.9,1,1, 6.179, 10501.498, 415.341, 52867.752 25/04/30,10:58:28,15,08,1, 11.9,1,1, 6.179, 10501.507, 415.340, 52867.731 25/04/30,10:58:28,16,08,1, 11.9,1,1, 6.179, 10501.521, 415.351, 52867.717 25/04/30,10:58:28,17,08,1, 11.9,1,1, 6.179, 10501.554, 415.329, 52867.684 25/04/30,10:58:28,18,08,1, 11.9,1,1, 6.179, 10501.516, 415.340, 52867.750 25/04/30,10:58:28,19,08,1, 11.9,1,1, 6.179, 10501.546, 415.352, 52867.753 25/04/30,10:58:29,00,08,1, 11.9,1,1, 6.176, 10501.542, 415.352, 52867.753 25/04/30,10:58:29,01,08,1, 11.9,1,1, 6.176, 10501.547, 415.354, 52867.726 25/04/30,10:58:29,02,08,1, 11.9,1,1, 6.176, 10501.566, 415.333, 52867.726 25/04/30,10:58:29,03,08,1, 11.9,1,1, 6.176, 10501.542, 415.349, 52867.727 25/04/30,10:58:29,04,08,1, 11.9,1,1, 6.176, 10501.573, 415.326, 52867.762 25/04/30,10:58:29,05,08,1, 11.9,1,1, 6.176, 10501.528, 415.356, 52867.746 25/04/30,10:58:29,06,08,1, 11.9,1,1, 6.176, 10501.572, 415.345, 52867.812 25/04/30,10:58:29,07,08,1, 11.9,1,1, 6.176, 10501.563, 415.356, 52867.779 25/04/30,10:58:29,08,08,1, 11.9,1,1, 6.176, 10501.552, 415.367, 52867.769 25/04/30,10:58:29,09,08,1, 11.9,1,1, 6.176, 10501.568, 415.355, 52867.739 25/04/30,10:58:29,10,08,1, 11.9,1,1, 6.176, 10501.553, 415.351, 52867.771 25/04/30,10:58:29,11,08,1, 11.9,1,1, 6.176, 10501.590, 415.349, 52867.732 25/04/30,10:58:29,12,08,1, 11.9,1,1, 6.176, 10501.584, 415.347, 52867.684 25/04/30,10:58:29,13,08,1, 11.9,1,1, 6.176, 10501.590, 415.351, 52867.770 25/04/30,10:58:29,14,08,1, 11.9,1,1, 6.176, 10501.596, 415.352, 52867.756 25/04/30,10:58:29,15,08,1, 11.9,1,1, 6.176, 10501.617, 415.341, 52867.781 25/04/30,10:58:29,16,08,1, 11.9,1,1, 6.176, 10501.610, 415.353, 52867.825 25/04/30,10:58:29,17,08,1, 11.9,1,1, 6.176, 10501.606, 415.345, 52867.731 25/04/30,10:58:29,18,08,1, 11.9,1,1, 6.176, 10501.617, 415.354, 52867.774 25/04/30,10:58:29,19,08,1, 11.9,1,1, 6.176, 10501.646, 415.356, 52867.753 25/04/30,10:58:30,00,08,1, 11.9,1,1, 6.179, 10501.642, 415.356, 52867.753 25/04/30,10:58:30,01,08,1, 11.9,1,1, 6.179, 10501.633, 415.355, 52867.836 25/04/30,10:58:30,02,08,1, 11.9,1,1, 6.179, 10501.661, 415.347, 52867.872 25/04/30,10:58:30,03,08,1, 11.9,1,1, 6.179, 10501.593, 415.368, 52867.816 25/04/30,10:58:30,04,08,1, 11.9,1,1, 6.179, 10501.652, 415.376, 52867.873 25/04/30,10:58:30,05,08,1, 11.9,1,1, 6.179, 10501.670, 415.360, 52867.731 25/04/30,10:58:30,06,08,1, 11.9,1,1, 6.179, 10501.661, 415.355, 52867.721 25/04/30,10:58:30,07,08,1, 11.9,1,1, 6.179, 10501.670, 415.365, 52867.815 25/04/30,10:58:30,08,08,1, 11.9,1,1, 6.179, 10501.677, 415.390, 52867.777 25/04/30,10:58:30,09,08,1, 11.9,1,1, 6.179, 10501.668, 415.378, 52867.715 25/04/30,10:58:30,10,08,1, 11.9,1,1, 6.179, 10501.673, 415.359, 52867.741 25/04/30,10:58:30,11,08,1, 11.9,1,1, 6.179, 10501.702, 415.404, 52867.712 25/04/30,10:58:30,12,08,1, 11.9,1,1, 6.179, 10501.691, 415.401, 52867.760 25/04/30,10:58:30,13,08,1, 11.9,1,1, 6.179, 10501.694, 415.390, 52867.658 25/04/30,10:58:30,14,08,1, 11.9,1,1, 6.179, 10501.683, 415.390, 52867.778 25/04/30,10:58:30,15,08,1, 11.9,1,1, 6.179, 10501.682, 415.403, 52867.819 25/04/30,10:58:30,16,08,1, 11.9,1,1, 6.179, 10501.680, 415.387, 52867.780 25/04/30,10:58:30,17,08,1, 11.9,1,1, 6.179, 10501.696, 415.394, 52867.701 25/04/30,10:58:30,18,08,1, 11.9,1,1, 6.179, 10501.717, 415.378, 52867.737 25/04/30,10:58:30,19,08,1, 11.9,1,1, 6.179, 10501.700, 415.407, 52867.798 25/04/30,10:58:31,00,08,1, 11.9,1,1, 6.182, 10501.692, 415.407, 52867.798 25/04/30,10:58:31,01,08,1, 11.9,1,1, 6.182, 10501.719, 415.394, 52867.748 25/04/30,10:58:31,02,08,1, 11.9,1,1, 6.182, 10501.760, 415.389, 52867.719 25/04/30,10:58:31,03,08,1, 11.9,1,1, 6.182, 10501.752, 415.404, 52867.772 25/04/30,10:58:31,04,08,1, 11.9,1,1, 6.182, 10501.735, 415.416, 52867.751 25/04/30,10:58:31,05,08,1, 11.9,1,1, 6.182, 10501.736, 415.407, 52867.771 25/04/30,10:58:31,06,08,1, 11.9,1,1, 6.182, 10501.752, 415.426, 52867.788 25/04/30,10:58:31,07,08,1, 11.9,1,1, 6.182, 10501.747, 415.412, 52867.677 25/04/30,10:58:31,08,08,1, 11.9,1,1, 6.182, 10501.756, 415.427, 52867.785 25/04/30,10:58:31,09,08,1, 11.9,1,1, 6.182, 10501.791, 415.411, 52867.735 25/04/30,10:58:31,10,08,1, 11.9,1,1, 6.182, 10501.769, 415.424, 52867.782 25/04/30,10:58:31,11,08,1, 11.9,1,1, 6.182, 10501.779, 415.426, 52867.730 25/04/30,10:58:31,12,08,1, 11.9,1,1, 6.182, 10501.769, 415.426, 52867.742 25/04/30,10:58:31,13,08,1, 11.9,1,1, 6.182, 10501.774, 415.427, 52867.742 25/04/30,10:58:31,14,08,1, 11.9,1,1, 6.182, 10501.759, 415.427, 52867.720 25/04/30,10:58:31,15,08,1, 11.9,1,1, 6.182, 10501.802, 415.422, 52867.765 25/04/30,10:58:31,16,08,1, 11.9,1,1, 6.182, 10501.786, 415.432, 52867.686 25/04/30,10:58:31,17,08,1, 11.9,1,1, 6.182, 10501.785, 415.428, 52867.731 25/04/30,10:58:31,18,08,1, 11.9,1,1, 6.182, 10501.795, 415.439, 52867.726 25/04/30,10:58:31,19,08,1, 11.9,1,1, 6.182, 10501.809, 415.443, 52867.730 25/04/30,10:58:32,00,08,1, 11.9,1,1, 6.182, 10501.809, 415.443, 52867.730 25/04/30,10:58:32,01,08,1, 11.9,1,1, 6.182, 10501.809, 415.463, 52867.789 25/04/30,10:58:32,02,08,1, 11.9,1,1, 6.182, 10501.812, 415.438, 52867.730 25/04/30,10:58:32,03,08,1, 11.9,1,1, 6.182, 10501.834, 415.449, 52867.758 25/04/30,10:58:32,04,08,1, 11.9,1,1, 6.182, 10501.851, 415.468, 52867.742 25/04/30,10:58:32,05,08,1, 11.9,1,1, 6.182, 10501.852, 415.465, 52867.795 25/04/30,10:58:32,06,08,1, 11.9,1,1, 6.182, 10501.840, 415.465, 52867.714 25/04/30,10:58:32,07,08,1, 11.9,1,1, 6.182, 10501.864, 415.469, 52867.704 25/04/30,10:58:32,08,08,1, 11.9,1,1, 6.182, 10501.861, 415.473, 52867.762 25/04/30,10:58:32,09,08,1, 11.9,1,1, 6.182, 10501.858, 415.475, 52867.764 25/04/30,10:58:32,10,08,1, 11.9,1,1, 6.182, 10501.864, 415.477, 52867.798 25/04/30,10:58:32,11,08,1, 11.9,1,1, 6.182, 10501.894, 415.448, 52867.734 25/04/30,10:58:32,12,08,1, 11.9,1,1, 6.182, 10501.888, 415.480, 52867.725 25/04/30,10:58:32,13,08,1, 11.9,1,1, 6.182, 10501.877, 415.464, 52867.789 25/04/30,10:58:32,14,08,1, 11.9,1,1, 6.182, 10501.910, 415.462, 52867.728 25/04/30,10:58:32,15,08,1, 11.9,1,1, 6.182, 10501.931, 415.447, 52867.792 25/04/30,10:58:32,16,08,1, 11.9,1,1, 6.182, 10501.905, 415.480, 52867.728 25/04/30,10:58:32,17,08,1, 11.9,1,1, 6.182, 10501.915, 415.489, 52867.669 25/04/30,10:58:32,18,08,1, 11.9,1,1, 6.182, 10501.917, 415.473, 52867.697 25/04/30,10:58:32,19,08,1, 11.9,1,1, 6.182, 10501.916, 415.501, 52867.733 25/04/30,10:58:33,00,08,1, 11.9,1,1, 6.178, 10501.909, 415.501, 52867.733 25/04/30,10:58:33,01,08,1, 11.9,1,1, 6.178, 10501.955, 415.490, 52867.738 25/04/30,10:58:33,02,08,1, 11.9,1,1, 6.178, 10501.957, 415.500, 52867.768 25/04/30,10:58:33,03,08,1, 11.9,1,1, 6.178, 10501.913, 415.513, 52867.751 25/04/30,10:58:33,04,08,1, 11.9,1,1, 6.178, 10501.921, 415.519, 52867.748 25/04/30,10:58:33,05,08,1, 11.9,1,1, 6.178, 10501.888, 415.512, 52867.747 25/04/30,10:58:33,06,08,1, 11.9,1,1, 6.178, 10501.948, 415.514, 52867.756 25/04/30,10:58:33,07,08,1, 11.9,1,1, 6.178, 10501.938, 415.505, 52867.762 25/04/30,10:58:33,08,08,1, 11.9,1,1, 6.178, 10501.966, 415.515, 52867.728 25/04/30,10:58:33,09,08,1, 11.9,1,1, 6.178, 10501.954, 415.509, 52867.732 25/04/30,10:58:33,10,08,1, 11.9,1,1, 6.178, 10501.965, 415.537, 52867.698 25/04/30,10:58:33,11,08,1, 11.9,1,1, 6.178, 10501.956, 415.501, 52867.718 25/04/30,10:58:33,12,08,1, 11.9,1,1, 6.178, 10501.970, 415.522, 52867.775 25/04/30,10:58:33,13,08,1, 11.9,1,1, 6.178, 10501.997, 415.519, 52867.690 25/04/30,10:58:33,14,08,1, 11.9,1,1, 6.178, 10502.012, 415.510, 52867.535 25/04/30,10:58:33,15,08,1, 11.9,1,1, 6.178, 10501.999, 415.546, 52867.619 25/04/30,10:58:33,16,08,1, 11.9,1,1, 6.178, 10501.997, 415.539, 52867.671 25/04/30,10:58:33,17,08,1, 11.9,1,1, 6.178, 10501.978, 415.540, 52867.709 25/04/30,10:58:33,18,08,1, 11.9,1,1, 6.178, 10502.053, 415.542, 52867.865 25/04/30,10:58:33,19,08,1, 11.9,1,1, 6.178, 10502.037, 415.521, 52867.628 25/04/30,10:58:34,00,09,1, 11.9,1,1, 6.181, 10502.034, 415.521, 52867.628 25/04/30,10:58:34,01,09,1, 11.9,1,1, 6.181, 10502.009, 415.560, 52867.746 25/04/30,10:58:34,02,09,1, 11.9,1,1, 6.181, 10502.022, 415.552, 52867.707 25/04/30,10:58:34,03,09,1, 11.9,1,1, 6.181, 10502.009, 415.571, 52867.712 25/04/30,10:58:34,04,09,1, 11.9,1,1, 6.181, 10502.049, 415.565, 52867.754 25/04/30,10:58:34,05,09,1, 11.9,1,1, 6.181, 10502.042, 415.578, 52867.747 25/04/30,10:58:34,06,09,1, 11.9,1,1, 6.181, 10502.061, 415.580, 52867.697 25/04/30,10:58:34,07,09,1, 11.9,1,1, 6.181, 10502.095, 415.579, 52867.776 25/04/30,10:58:34,08,09,1, 11.9,1,1, 6.181, 10502.061, 415.569, 52867.674 25/04/30,10:58:34,09,09,1, 11.9,1,1, 6.181, 10502.052, 415.594, 52867.702 25/04/30,10:58:34,10,09,1, 11.9,1,1, 6.181, 10502.068, 415.585, 52867.549 25/04/30,10:58:34,11,09,1, 11.9,1,1, 6.181, 10502.073, 415.581, 52867.665 25/04/30,10:58:34,12,09,1, 11.9,1,1, 6.181, 10502.083, 415.583, 52867.736 25/04/30,10:58:34,13,09,1, 11.9,1,1, 6.181, 10502.053, 415.583, 52867.685 25/04/30,10:58:34,14,09,1, 11.9,1,1, 6.181, 10502.111, 415.592, 52867.720 25/04/30,10:58:34,15,09,1, 11.9,1,1, 6.181, 10502.132, 415.580, 52867.769 25/04/30,10:58:34,16,09,1, 11.9,1,1, 6.181, 10502.121, 415.595, 52867.801 25/04/30,10:58:34,17,09,1, 11.9,1,1, 6.181, 10502.130, 415.594, 52867.663 25/04/30,10:58:34,18,09,1, 11.9,1,1, 6.181, 10502.160, 415.606, 52867.760 25/04/30,10:58:34,19,09,1, 11.9,1,1, 6.181, 10502.150, 415.589, 52867.681 25/04/30,10:58:35,00,08,1, 11.9,1,1, 6.179, 10502.143, 415.589, 52867.681 25/04/30,10:58:35,01,08,1, 11.9,1,1, 6.179, 10502.154, 415.628, 52867.730 25/04/30,10:58:35,02,08,1, 11.9,1,1, 6.179, 10502.137, 415.595, 52867.644 25/04/30,10:58:35,03,08,1, 11.9,1,1, 6.179, 10502.145, 415.603, 52867.679 25/04/30,10:58:35,04,08,1, 11.9,1,1, 6.179, 10502.157, 415.618, 52867.764 25/04/30,10:58:35,05,08,1, 11.9,1,1, 6.179, 10502.145, 415.592, 52867.662 25/04/30,10:58:35,06,08,1, 11.9,1,1, 6.179, 10502.156, 415.616, 52867.747 25/04/30,10:58:35,07,08,1, 11.9,1,1, 6.179, 10502.161, 415.619, 52867.736 25/04/30,10:58:35,08,08,1, 11.9,1,1, 6.179, 10502.185, 415.599, 52867.657 25/04/30,10:58:35,09,08,1, 11.9,1,1, 6.179, 10502.189, 415.622, 52867.685 25/04/30,10:58:35,10,08,1, 11.9,1,1, 6.179, 10502.194, 415.644, 52867.673 25/04/30,10:58:35,11,08,1, 11.9,1,1, 6.179, 10502.214, 415.618, 52867.661 25/04/30,10:58:35,12,08,1, 11.9,1,1, 6.179, 10502.227, 415.615, 52867.736 25/04/30,10:58:35,13,08,1, 11.9,1,1, 6.179, 10502.203, 415.624, 52867.727 25/04/30,10:58:35,14,08,1, 11.9,1,1, 6.179, 10502.219, 415.629, 52867.739 25/04/30,10:58:35,15,08,1, 11.9,1,1, 6.179, 10502.225, 415.625, 52867.741 25/04/30,10:58:35,16,08,1, 11.9,1,1, 6.179, 10502.263, 415.629, 52867.750 25/04/30,10:58:35,17,08,1, 11.9,1,1, 6.179, 10502.246, 415.652, 52867.768 25/04/30,10:58:35,18,08,1, 11.9,1,1, 6.179, 10502.258, 415.651, 52867.743 25/04/30,10:58:35,19,08,1, 11.9,1,1, 6.179, 10502.258, 415.621, 52867.674 25/04/30,10:58:36,00,07,1, 11.9,1,1, 6.179, 10502.251, 415.621, 52867.674 25/04/30,10:58:36,01,07,1, 11.9,1,1, 6.179, 10502.255, 415.618, 52867.751 25/04/30,10:58:36,02,07,1, 11.9,1,1, 6.179, 10502.275, 415.659, 52867.723 25/04/30,10:58:36,03,07,1, 11.9,1,1, 6.179, 10502.266, 415.649, 52867.683 25/04/30,10:58:36,04,07,1, 11.9,1,1, 6.179, 10502.338, 415.628, 52867.624 25/04/30,10:58:36,05,07,1, 11.9,1,1, 6.179, 10502.300, 415.637, 52867.618 25/04/30,10:58:36,06,07,1, 11.9,1,1, 6.179, 10502.279, 415.644, 52867.684 25/04/30,10:58:36,07,07,1, 11.9,1,1, 6.179, 10502.301, 415.649, 52867.755 25/04/30,10:58:36,08,07,1, 11.9,1,1, 6.179, 10502.309, 415.671, 52867.710 25/04/30,10:58:36,09,07,1, 11.9,1,1, 6.179, 10502.303, 415.673, 52867.768 25/04/30,10:58:36,10,07,1, 11.9,1,1, 6.179, 10502.307, 415.669, 52867.713 25/04/30,10:58:36,11,07,1, 11.9,1,1, 6.179, 10502.325, 415.647, 52867.755 25/04/30,10:58:36,12,07,1, 11.9,1,1, 6.179, 10502.333, 415.650, 52867.700 25/04/30,10:58:36,13,07,1, 11.9,1,1, 6.179, 10502.313, 415.667, 52867.697 25/04/30,10:58:36,14,07,1, 11.9,1,1, 6.179, 10502.348, 415.672, 52867.714 25/04/30,10:58:36,15,07,1, 11.9,1,1, 6.179, 10502.336, 415.704, 52867.748 25/04/30,10:58:36,16,07,1, 11.9,1,1, 6.179, 10502.345, 415.698, 52867.706 25/04/30,10:58:36,17,07,1, 11.9,1,1, 6.179, 10502.345, 415.659, 52867.700 25/04/30,10:58:36,18,07,1, 11.9,1,1, 6.179, 10502.377, 415.707, 52867.734 25/04/30,10:58:36,19,07,1, 11.9,1,1, 6.179, 10502.352, 415.678, 52867.719 25/04/30,10:58:37,00,08,1, 11.9,1,1, 6.183, 10502.352, 415.678, 52867.719 25/04/30,10:58:37,01,08,1, 11.9,1,1, 6.183, 10502.374, 415.677, 52867.675 25/04/30,10:58:37,02,08,1, 11.9,1,1, 6.183, 10502.371, 415.705, 52867.705 25/04/30,10:58:37,03,08,1, 11.9,1,1, 6.183, 10502.371, 415.686, 52867.713 25/04/30,10:58:37,04,08,1, 11.9,1,1, 6.183, 10502.392, 415.690, 52867.733 25/04/30,10:58:37,05,08,1, 11.9,1,1, 6.183, 10502.377, 415.684, 52867.684 25/04/30,10:58:37,06,08,1, 11.9,1,1, 6.183, 10502.393, 415.689, 52867.732 25/04/30,10:58:37,07,08,1, 11.9,1,1, 6.183, 10502.414, 415.698, 52867.695 25/04/30,10:58:37,08,08,1, 11.9,1,1, 6.183, 10502.415, 415.699, 52867.673 25/04/30,10:58:37,09,08,1, 11.9,1,1, 6.183, 10502.425, 415.688, 52867.669 25/04/30,10:58:37,10,08,1, 11.9,1,1, 6.183, 10502.402, 415.665, 52867.687 25/04/30,10:58:37,11,08,1, 11.9,1,1, 6.183, 10502.438, 415.696, 52867.730 25/04/30,10:58:37,12,08,1, 11.9,1,1, 6.183, 10502.439, 415.711, 52867.668 25/04/30,10:58:37,13,08,1, 11.9,1,1, 6.183, 10502.466, 415.700, 52867.680 25/04/30,10:58:37,14,08,1, 11.9,1,1, 6.183, 10502.449, 415.688, 52867.693 25/04/30,10:58:37,15,08,1, 11.9,1,1, 6.183, 10502.461, 415.700, 52867.664 25/04/30,10:58:37,16,08,1, 11.9,1,1, 6.183, 10502.447, 415.707, 52867.649 25/04/30,10:58:37,17,08,1, 11.9,1,1, 6.183, 10502.450, 415.723, 52867.702 25/04/30,10:58:37,18,08,1, 11.9,1,1, 6.183, 10502.463, 415.710, 52867.727 25/04/30,10:58:37,19,08,1, 11.9,1,1, 6.183, 10502.491, 415.697, 52867.654 25/04/30,10:58:38,00,08,1, 11.9,1,1, 6.179, 10502.485, 415.697, 52867.654 25/04/30,10:58:38,01,08,1, 11.9,1,1, 6.179, 10502.492, 415.707, 52867.711 25/04/30,10:58:38,02,08,1, 11.9,1,1, 6.179, 10502.479, 415.710, 52867.533 25/04/30,10:58:38,03,08,1, 11.9,1,1, 6.179, 10502.516, 415.719, 52867.708 25/04/30,10:58:38,04,08,1, 11.9,1,1, 6.179, 10502.505, 415.708, 52867.622 25/04/30,10:58:38,05,08,1, 11.9,1,1, 6.179, 10502.517, 415.711, 52867.652 25/04/30,10:58:38,06,08,1, 11.9,1,1, 6.179, 10502.523, 415.707, 52867.608 25/04/30,10:58:38,07,08,1, 11.9,1,1, 6.179, 10502.510, 415.717, 52867.667 25/04/30,10:58:38,08,08,1, 11.9,1,1, 6.179, 10502.544, 415.700, 52867.631 25/04/30,10:58:38,09,08,1, 11.9,1,1, 6.179, 10502.544, 415.713, 52867.642 25/04/30,10:58:38,10,08,1, 11.9,1,1, 6.179, 10502.530, 415.735, 52867.699 25/04/30,10:58:38,11,08,1, 11.9,1,1, 6.179, 10502.549, 415.733, 52867.662 25/04/30,10:58:38,12,08,1, 11.9,1,1, 6.179, 10502.542, 415.735, 52867.732 25/04/30,10:58:38,13,08,1, 11.9,1,1, 6.179, 10502.590, 415.739, 52867.671 25/04/30,10:58:38,14,08,1, 11.9,1,1, 6.179, 10502.567, 415.723, 52867.691 25/04/30,10:58:38,15,08,1, 11.9,1,1, 6.179, 10502.577, 415.727, 52867.681 25/04/30,10:58:38,16,08,1, 11.9,1,1, 6.179, 10502.584, 415.709, 52867.627 25/04/30,10:58:38,17,08,1, 11.9,1,1, 6.179, 10502.581, 415.745, 52867.707 25/04/30,10:58:38,18,08,1, 11.9,1,1, 6.179, 10502.614, 415.741, 52867.661 25/04/30,10:58:38,19,08,1, 11.9,1,1, 6.179, 10502.618, 415.729, 52867.711 25/04/30,10:58:39,00,08,1, 12.0,1,1, 6.179, 10502.610, 415.729, 52867.711 25/04/30,10:58:39,01,08,1, 12.0,1,1, 6.179, 10502.609, 415.719, 52867.648 25/04/30,10:58:39,02,08,1, 12.0,1,1, 6.179, 10502.627, 415.730, 52867.698 25/04/30,10:58:39,03,08,1, 12.0,1,1, 6.179, 10502.641, 415.718, 52867.694 25/04/30,10:58:39,04,08,1, 12.0,1,1, 6.179, 10502.622, 415.712, 52867.640 25/04/30,10:58:39,05,08,1, 12.0,1,1, 6.179, 10502.644, 415.728, 52867.708 25/04/30,10:58:39,06,08,1, 12.0,1,1, 6.179, 10502.667, 415.729, 52867.637 25/04/30,10:58:39,07,08,1, 12.0,1,1, 6.179, 10502.673, 415.728, 52867.684 25/04/30,10:58:39,08,08,1, 12.0,1,1, 6.179, 10502.704, 415.721, 52867.563 25/04/30,10:58:39,09,08,1, 12.0,1,1, 6.179, 10502.668, 415.727, 52867.602 25/04/30,10:58:39,10,08,1, 12.0,1,1, 6.179, 10502.710, 415.703, 52867.569 25/04/30,10:58:39,11,08,1, 12.0,1,1, 6.179, 10502.639, 415.723, 52867.670 25/04/30,10:58:39,12,08,1, 12.0,1,1, 6.179, 10502.725, 415.717, 52867.760 25/04/30,10:58:39,13,08,1, 12.0,1,1, 6.179, 10502.696, 415.727, 52867.508 25/04/30,10:58:39,14,08,1, 12.0,1,1, 6.179, 10502.736, 415.737, 52867.556 25/04/30,10:58:39,15,08,1, 12.0,1,1, 6.179, 10502.736, 415.726, 52867.601 25/04/30,10:58:39,16,08,1, 12.0,1,1, 6.179, 10502.715, 415.719, 52867.682 25/04/30,10:58:39,17,08,1, 12.0,1,1, 6.179, 10502.683, 415.737, 52867.572 25/04/30,10:58:39,18,08,1, 12.0,1,1, 6.179, 10502.745, 415.748, 52867.661 25/04/30,10:58:39,19,08,1, 12.0,1,1, 6.179, 10502.737, 415.739, 52867.622 25/04/30,10:58:40,00,08,1, 11.9,1,1, 6.175, 10502.735, 415.739, 52867.622 25/04/30,10:58:40,01,08,1, 11.9,1,1, 6.175, 10502.755, 415.745, 52867.687 25/04/30,10:58:40,02,08,1, 11.9,1,1, 6.175, 10502.776, 415.732, 52867.638 25/04/30,10:58:40,03,08,1, 11.9,1,1, 6.175, 10502.768, 415.738, 52867.646 25/04/30,10:58:40,04,08,1, 11.9,1,1, 6.175, 10502.772, 415.759, 52867.647 25/04/30,10:58:40,05,08,1, 11.9,1,1, 6.175, 10502.780, 415.751, 52867.648 25/04/30,10:58:40,06,08,1, 11.9,1,1, 6.175, 10502.780, 415.730, 52867.642 25/04/30,10:58:40,07,08,1, 11.9,1,1, 6.175, 10502.817, 415.742, 52867.639 25/04/30,10:58:40,08,08,1, 11.9,1,1, 6.175, 10502.798, 415.769, 52867.616 25/04/30,10:58:40,09,08,1, 11.9,1,1, 6.175, 10502.812, 415.767, 52867.661 25/04/30,10:58:40,10,08,1, 11.9,1,1, 6.175, 10502.828, 415.734, 52867.645 25/04/30,10:58:40,11,08,1, 11.9,1,1, 6.175, 10502.839, 415.762, 52867.662 25/04/30,10:58:40,12,08,1, 11.9,1,1, 6.175, 10502.841, 415.760, 52867.618 25/04/30,10:58:40,13,08,1, 11.9,1,1, 6.175, 10502.821, 415.741, 52867.616 25/04/30,10:58:40,14,08,1, 11.9,1,1, 6.175, 10502.868, 415.758, 52867.615 25/04/30,10:58:40,15,08,1, 11.9,1,1, 6.175, 10502.827, 415.781, 52867.647 25/04/30,10:58:40,16,08,1, 11.9,1,1, 6.175, 10502.858, 415.760, 52867.601 25/04/30,10:58:40,17,08,1, 11.9,1,1, 6.175, 10502.874, 415.783, 52867.708 25/04/30,10:58:40,18,08,1, 11.9,1,1, 6.175, 10502.889, 415.775, 52867.603 25/04/30,10:58:40,19,08,1, 11.9,1,1, 6.175, 10502.901, 415.766, 52867.575 25/04/30,10:58:41,00,08,1, 11.9,1,1, 6.182, 10502.894, 415.766, 52867.575 25/04/30,10:58:41,01,08,1, 11.9,1,1, 6.182, 10502.894, 415.777, 52867.619 25/04/30,10:58:41,02,08,1, 11.9,1,1, 6.182, 10502.913, 415.809, 52867.678 25/04/30,10:58:41,03,08,1, 11.9,1,1, 6.182, 10502.905, 415.784, 52867.622 25/04/30,10:58:41,04,08,1, 11.9,1,1, 6.182, 10502.946, 415.786, 52867.607 25/04/30,10:58:41,05,08,1, 11.9,1,1, 6.182, 10502.932, 415.793, 52867.563 25/04/30,10:58:41,06,08,1, 11.9,1,1, 6.182, 10502.939, 415.775, 52867.595 25/04/30,10:58:41,07,08,1, 11.9,1,1, 6.182, 10502.941, 415.786, 52867.693 25/04/30,10:58:41,08,08,1, 11.9,1,1, 6.182, 10502.939, 415.797, 52867.613 25/04/30,10:58:41,09,08,1, 11.9,1,1, 6.182, 10502.969, 415.786, 52867.645 25/04/30,10:58:41,10,08,1, 11.9,1,1, 6.182, 10502.959, 415.789, 52867.612 25/04/30,10:58:41,11,08,1, 11.9,1,1, 6.182, 10502.956, 415.797, 52867.582 25/04/30,10:58:41,12,08,1, 11.9,1,1, 6.182, 10502.979, 415.809, 52867.585 25/04/30,10:58:41,13,08,1, 11.9,1,1, 6.182, 10502.968, 415.794, 52867.616 25/04/30,10:58:41,14,08,1, 11.9,1,1, 6.182, 10502.998, 415.811, 52867.672 25/04/30,10:58:41,15,08,1, 11.9,1,1, 6.182, 10502.991, 415.826, 52867.649 25/04/30,10:58:41,16,08,1, 11.9,1,1, 6.182, 10503.005, 415.806, 52867.645 25/04/30,10:58:41,17,08,1, 11.9,1,1, 6.182, 10503.037, 415.821, 52867.656 25/04/30,10:58:41,18,08,1, 11.9,1,1, 6.182, 10503.025, 415.814, 52867.620 25/04/30,10:58:41,19,08,1, 11.9,1,1, 6.182, 10503.026, 415.837, 52867.603 25/04/30,10:58:42,00,08,1, 11.9,1,1, 6.184, 10503.019, 415.837, 52867.603 25/04/30,10:58:42,01,08,1, 11.9,1,1, 6.184, 10503.033, 415.828, 52867.617 25/04/30,10:58:42,02,08,1, 11.9,1,1, 6.184, 10503.018, 415.828, 52867.749 25/04/30,10:58:42,03,08,1, 11.9,1,1, 6.184, 10503.065, 415.808, 52867.615 25/04/30,10:58:42,04,08,1, 11.9,1,1, 6.184, 10503.061, 415.815, 52867.624 25/04/30,10:58:42,05,08,1, 11.9,1,1, 6.184, 10503.081, 415.830, 52867.647 25/04/30,10:58:42,06,08,1, 11.9,1,1, 6.184, 10503.067, 415.840, 52867.664 25/04/30,10:58:42,07,08,1, 11.9,1,1, 6.184, 10503.066, 415.796, 52867.609 25/04/30,10:58:42,08,08,1, 11.9,1,1, 6.184, 10503.080, 415.826, 52867.628 25/04/30,10:58:42,09,08,1, 11.9,1,1, 6.184, 10503.086, 415.838, 52867.627 25/04/30,10:58:42,10,08,1, 11.9,1,1, 6.184, 10503.068, 415.827, 52867.550 25/04/30,10:58:42,11,08,1, 11.9,1,1, 6.184, 10503.096, 415.840, 52867.547 25/04/30,10:58:42,12,08,1, 11.9,1,1, 6.184, 10503.098, 415.834, 52867.633 25/04/30,10:58:42,13,08,1, 11.9,1,1, 6.184, 10503.124, 415.843, 52867.590 25/04/30,10:58:42,14,08,1, 11.9,1,1, 6.184, 10503.124, 415.836, 52867.592 25/04/30,10:58:42,15,08,1, 11.9,1,1, 6.184, 10503.125, 415.822, 52867.562 25/04/30,10:58:42,16,08,1, 11.9,1,1, 6.184, 10503.151, 415.850, 52867.610 25/04/30,10:58:42,17,08,1, 11.9,1,1, 6.184, 10503.136, 415.819, 52867.545 25/04/30,10:58:42,18,08,1, 11.9,1,1, 6.184, 10503.146, 415.855, 52867.642 25/04/30,10:58:42,19,08,1, 11.9,1,1, 6.184, 10503.135, 415.830, 52867.586 25/04/30,10:58:43,00,08,1, 11.9,1,1, 6.182, 10503.128, 415.830, 52867.586 25/04/30,10:58:43,01,08,1, 11.9,1,1, 6.182, 10503.155, 415.826, 52867.518 25/04/30,10:58:43,02,08,1, 11.9,1,1, 6.182, 10503.158, 415.841, 52867.552 25/04/30,10:58:43,03,08,1, 11.9,1,1, 6.182, 10503.177, 415.841, 52867.657 25/04/30,10:58:43,04,08,1, 11.9,1,1, 6.182, 10503.187, 415.833, 52867.574 25/04/30,10:58:43,05,08,1, 11.9,1,1, 6.182, 10503.158, 415.838, 52867.602 25/04/30,10:58:43,06,08,1, 11.9,1,1, 6.182, 10503.168, 415.852, 52867.614 25/04/30,10:58:43,07,08,1, 11.9,1,1, 6.182, 10503.170, 415.862, 52867.507 25/04/30,10:58:43,08,08,1, 11.9,1,1, 6.182, 10503.210, 415.839, 52867.579 25/04/30,10:58:43,09,08,1, 11.9,1,1, 6.182, 10503.204, 415.873, 52867.599 25/04/30,10:58:43,10,08,1, 11.9,1,1, 6.182, 10503.198, 415.868, 52867.602 25/04/30,10:58:43,11,08,1, 11.9,1,1, 6.182, 10503.202, 415.851, 52867.559 25/04/30,10:58:43,12,08,1, 11.9,1,1, 6.182, 10503.224, 415.853, 52867.625 25/04/30,10:58:43,13,08,1, 11.9,1,1, 6.182, 10503.225, 415.863, 52867.608 25/04/30,10:58:43,14,08,1, 11.9,1,1, 6.182, 10503.225, 415.857, 52867.552 25/04/30,10:58:43,15,08,1, 11.9,1,1, 6.182, 10503.267, 415.848, 52867.652 25/04/30,10:58:43,16,08,1, 11.9,1,1, 6.182, 10503.262, 415.876, 52867.595 25/04/30,10:58:43,17,08,1, 11.9,1,1, 6.182, 10503.257, 415.866, 52867.633 25/04/30,10:58:43,18,08,1, 11.9,1,1, 6.182, 10503.244, 415.893, 52867.625 25/04/30,10:58:43,19,08,1, 11.9,1,1, 6.182, 10503.272, 415.863, 52867.652 25/04/30,10:58:44,00,07,1, 11.9,1,1, 6.178, 10503.269, 415.863, 52867.652 25/04/30,10:58:44,01,07,1, 11.9,1,1, 6.178, 10503.290, 415.879, 52867.465 25/04/30,10:58:44,02,07,1, 11.9,1,1, 6.178, 10503.288, 415.872, 52867.605 25/04/30,10:58:44,03,07,1, 11.9,1,1, 6.178, 10503.285, 415.879, 52867.544 25/04/30,10:58:44,04,07,1, 11.9,1,1, 6.178, 10503.361, 415.866, 52867.635 25/04/30,10:58:44,05,07,1, 11.9,1,1, 6.178, 10503.303, 415.896, 52867.648 25/04/30,10:58:44,06,07,1, 11.9,1,1, 6.178, 10503.341, 415.898, 52867.603 25/04/30,10:58:44,07,07,1, 11.9,1,1, 6.178, 10503.343, 415.892, 52867.543 25/04/30,10:58:44,08,07,1, 11.9,1,1, 6.178, 10503.356, 415.897, 52867.652 25/04/30,10:58:44,09,07,1, 11.9,1,1, 6.178, 10503.365, 415.883, 52867.515 25/04/30,10:58:44,10,07,1, 11.9,1,1, 6.178, 10503.359, 415.903, 52867.555 25/04/30,10:58:44,11,07,1, 11.9,1,1, 6.178, 10503.354, 415.885, 52867.585 25/04/30,10:58:44,12,07,1, 11.9,1,1, 6.178, 10503.366, 415.881, 52867.525 25/04/30,10:58:44,13,07,1, 11.9,1,1, 6.178, 10503.383, 415.886, 52867.612 25/04/30,10:58:44,14,07,1, 11.9,1,1, 6.178, 10503.392, 415.874, 52867.554 25/04/30,10:58:44,15,07,1, 11.9,1,1, 6.178, 10503.386, 415.893, 52867.562 25/04/30,10:58:44,16,07,1, 11.9,1,1, 6.178, 10503.402, 415.882, 52867.520 25/04/30,10:58:44,17,07,1, 11.9,1,1, 6.178, 10503.430, 415.883, 52867.621 25/04/30,10:58:44,18,07,1, 11.9,1,1, 6.178, 10503.415, 415.895, 52867.620 25/04/30,10:58:44,19,07,1, 11.9,1,1, 6.178, 10503.419, 415.879, 52867.659 25/04/30,10:58:45,00,07,1, 11.9,1,1, 6.181, 10503.411, 415.879, 52867.659 25/04/30,10:58:45,01,07,1, 11.9,1,1, 6.181, 10503.424, 415.920, 52867.620 25/04/30,10:58:45,02,07,1, 11.9,1,1, 6.181, 10503.465, 415.893, 52867.592 25/04/30,10:58:45,03,07,1, 11.9,1,1, 6.181, 10503.468, 415.892, 52867.630 25/04/30,10:58:45,04,07,1, 11.9,1,1, 6.181, 10503.448, 415.898, 52867.609 25/04/30,10:58:45,05,07,1, 11.9,1,1, 6.181, 10503.463, 415.908, 52867.555 25/04/30,10:58:45,06,07,1, 11.9,1,1, 6.181, 10503.459, 415.910, 52867.579 25/04/30,10:58:45,07,07,1, 11.9,1,1, 6.181, 10503.493, 415.884, 52867.559 25/04/30,10:58:45,08,07,1, 11.9,1,1, 6.181, 10503.498, 415.909, 52867.544 25/04/30,10:58:45,09,07,1, 11.9,1,1, 6.181, 10503.471, 415.915, 52867.554 25/04/30,10:58:45,10,07,1, 11.9,1,1, 6.181, 10503.523, 415.921, 52867.559 25/04/30,10:58:45,11,07,1, 11.9,1,1, 6.181, 10503.530, 415.893, 52867.579 25/04/30,10:58:45,12,07,1, 11.9,1,1, 6.181, 10503.516, 415.933, 52867.571 25/04/30,10:58:45,13,07,1, 11.9,1,1, 6.181, 10503.493, 415.901, 52867.590 25/04/30,10:58:45,14,07,1, 11.9,1,1, 6.181, 10503.560, 415.905, 52867.511 25/04/30,10:58:45,15,07,1, 11.9,1,1, 6.181, 10503.546, 415.926, 52867.549 25/04/30,10:58:45,16,07,1, 11.9,1,1, 6.181, 10503.537, 415.920, 52867.502 25/04/30,10:58:45,17,07,1, 11.9,1,1, 6.181, 10503.538, 415.934, 52867.608 25/04/30,10:58:45,18,07,1, 11.9,1,1, 6.181, 10503.545, 415.938, 52867.526 25/04/30,10:58:45,19,07,1, 11.9,1,1, 6.181, 10503.576, 415.911, 52867.513 25/04/30,10:58:46,00,07,1, 11.9,1,1, 6.181, 10503.570, 415.911, 52867.513 25/04/30,10:58:46,01,07,1, 11.9,1,1, 6.181, 10503.607, 415.908, 52867.535 25/04/30,10:58:46,02,07,1, 11.9,1,1, 6.181, 10503.601, 415.918, 52867.534 25/04/30,10:58:46,03,07,1, 11.9,1,1, 6.181, 10503.608, 415.927, 52867.587 25/04/30,10:58:46,04,07,1, 11.9,1,1, 6.181, 10503.593, 415.918, 52867.469 25/04/30,10:58:46,05,07,1, 11.9,1,1, 6.181, 10503.591, 415.922, 52867.560 25/04/30,10:58:46,06,07,1, 11.9,1,1, 6.181, 10503.620, 415.946, 52867.535 25/04/30,10:58:46,07,07,1, 11.9,1,1, 6.181, 10503.615, 415.922, 52867.497 25/04/30,10:58:46,08,07,1, 11.9,1,1, 6.181, 10503.629, 415.919, 52867.544 25/04/30,10:58:46,09,07,1, 11.9,1,1, 6.181, 10503.666, 415.914, 52867.515 25/04/30,10:58:46,10,07,1, 11.9,1,1, 6.181, 10503.664, 415.932, 52867.460 25/04/30,10:58:46,11,07,1, 11.9,1,1, 6.181, 10503.690, 415.933, 52867.606 25/04/30,10:58:46,12,07,1, 11.9,1,1, 6.181, 10503.688, 415.938, 52867.570 25/04/30,10:58:46,13,07,1, 11.9,1,1, 6.181, 10503.702, 415.946, 52867.522 25/04/30,10:58:46,14,07,1, 11.9,1,1, 6.181, 10503.683, 415.945, 52867.543 25/04/30,10:58:46,15,07,1, 11.9,1,1, 6.181, 10503.693, 415.970, 52867.598 25/04/30,10:58:46,16,07,1, 11.9,1,1, 6.181, 10503.688, 415.958, 52867.478 25/04/30,10:58:46,17,07,1, 11.9,1,1, 6.181, 10503.728, 415.941, 52867.480 25/04/30,10:58:46,18,07,1, 11.9,1,1, 6.181, 10503.688, 415.943, 52867.472 25/04/30,10:58:46,19,07,1, 11.9,1,1, 6.181, 10503.723, 415.975, 52867.593 25/04/30,10:58:47,00,08,1, 11.9,1,1, 6.187, 10503.720, 415.975, 52867.593 25/04/30,10:58:47,01,08,1, 11.9,1,1, 6.187, 10503.716, 415.958, 52867.504 25/04/30,10:58:47,02,08,1, 11.9,1,1, 6.187, 10503.730, 415.966, 52867.490 25/04/30,10:58:47,03,08,1, 11.9,1,1, 6.187, 10503.745, 415.959, 52867.554 25/04/30,10:58:47,04,08,1, 11.9,1,1, 6.187, 10503.751, 415.977, 52867.540 25/04/30,10:58:47,05,08,1, 11.9,1,1, 6.187, 10503.751, 415.973, 52867.496 25/04/30,10:58:47,06,08,1, 11.9,1,1, 6.187, 10503.754, 415.960, 52867.467 25/04/30,10:58:47,07,08,1, 11.9,1,1, 6.187, 10503.774, 415.974, 52867.602 25/04/30,10:58:47,08,08,1, 11.9,1,1, 6.187, 10503.784, 415.983, 52867.591 25/04/30,10:58:47,09,08,1, 11.9,1,1, 6.187, 10503.782, 415.984, 52867.561 25/04/30,10:58:47,10,08,1, 11.9,1,1, 6.187, 10503.805, 415.963, 52867.521 25/04/30,10:58:47,11,08,1, 11.9,1,1, 6.187, 10503.827, 415.975, 52867.518 25/04/30,10:58:47,12,08,1, 11.9,1,1, 6.187, 10503.819, 415.986, 52867.504 25/04/30,10:58:47,13,08,1, 11.9,1,1, 6.187, 10503.824, 415.969, 52867.563 25/04/30,10:58:47,14,08,1, 11.9,1,1, 6.187, 10503.824, 415.978, 52867.611 25/04/30,10:58:47,15,08,1, 11.9,1,1, 6.187, 10503.841, 415.994, 52867.585 25/04/30,10:58:47,16,08,1, 11.9,1,1, 6.187, 10503.865, 415.965, 52867.517 25/04/30,10:58:47,17,08,1, 11.9,1,1, 6.187, 10503.840, 415.988, 52867.581 25/04/30,10:58:47,18,08,1, 11.9,1,1, 6.187, 10503.860, 415.980, 52867.558 25/04/30,10:58:47,19,08,1, 11.9,1,1, 6.187, 10503.868, 416.003, 52867.592 25/04/30,10:58:48,00,08,1, 11.9,1,1, 6.182, 10503.862, 416.003, 52867.592 25/04/30,10:58:48,01,08,1, 11.9,1,1, 6.182, 10503.910, 416.005, 52867.557 25/04/30,10:58:48,02,08,1, 11.9,1,1, 6.182, 10503.893, 416.020, 52867.727 25/04/30,10:58:48,03,08,1, 11.9,1,1, 6.182, 10503.938, 416.006, 52867.541 25/04/30,10:58:48,04,08,1, 11.9,1,1, 6.182, 10503.922, 416.007, 52867.670 25/04/30,10:58:48,05,08,1, 11.9,1,1, 6.182, 10503.962, 416.007, 52867.528 25/04/30,10:58:48,06,08,1, 11.9,1,1, 6.182, 10503.938, 416.007, 52867.586 25/04/30,10:58:48,07,08,1, 11.9,1,1, 6.182, 10503.943, 416.010, 52867.472 25/04/30,10:58:48,08,08,1, 11.9,1,1, 6.182, 10503.946, 415.972, 52867.532 25/04/30,10:58:48,09,08,1, 11.9,1,1, 6.182, 10503.987, 415.981, 52867.485 25/04/30,10:58:48,10,08,1, 11.9,1,1, 6.182, 10503.954, 416.006, 52867.588 25/04/30,10:58:48,11,08,1, 11.9,1,1, 6.182, 10503.962, 416.002, 52867.582 25/04/30,10:58:48,12,08,1, 11.9,1,1, 6.182, 10503.974, 416.005, 52867.574 25/04/30,10:58:48,13,08,1, 11.9,1,1, 6.182, 10503.991, 415.982, 52867.567 25/04/30,10:58:48,14,08,1, 11.9,1,1, 6.182, 10504.036, 415.991, 52867.507 25/04/30,10:58:48,15,08,1, 11.9,1,1, 6.182, 10504.031, 416.016, 52867.559 25/04/30,10:58:48,16,08,1, 11.9,1,1, 6.182, 10504.026, 415.982, 52867.551 25/04/30,10:58:48,17,08,1, 11.9,1,1, 6.182, 10504.023, 416.014, 52867.584 25/04/30,10:58:48,18,08,1, 11.9,1,1, 6.182, 10504.019, 416.008, 52867.536 25/04/30,10:58:48,19,08,1, 11.9,1,1, 6.182, 10504.044, 416.003, 52867.542 25/04/30,10:58:49,00,08,1, 11.9,1,1, 6.183, 10504.037, 416.003, 52867.542 25/04/30,10:58:49,01,08,1, 11.9,1,1, 6.183, 10504.046, 416.022, 52867.508 25/04/30,10:58:49,02,08,1, 11.9,1,1, 6.183, 10504.080, 416.003, 52867.581 25/04/30,10:58:49,03,08,1, 11.9,1,1, 6.183, 10504.078, 416.024, 52867.535 25/04/30,10:58:49,04,08,1, 11.9,1,1, 6.183, 10504.080, 416.007, 52867.545 25/04/30,10:58:49,05,08,1, 11.9,1,1, 6.183, 10504.104, 416.005, 52867.592 25/04/30,10:58:49,06,08,1, 11.9,1,1, 6.183, 10504.080, 416.015, 52867.499 25/04/30,10:58:49,07,08,1, 11.9,1,1, 6.183, 10504.104, 416.029, 52867.486 25/04/30,10:58:49,08,08,1, 11.9,1,1, 6.183, 10504.118, 416.038, 52867.512 25/04/30,10:58:49,09,08,1, 11.9,1,1, 6.183, 10504.104, 416.010, 52867.494 25/04/30,10:58:49,10,08,1, 11.9,1,1, 6.183, 10504.124, 416.015, 52867.564 25/04/30,10:58:49,11,08,1, 11.9,1,1, 6.183, 10504.154, 416.011, 52867.507 25/04/30,10:58:49,12,08,1, 11.9,1,1, 6.183, 10504.150, 416.032, 52867.554 25/04/30,10:58:49,13,08,1, 11.9,1,1, 6.183, 10504.160, 416.024, 52867.562 25/04/30,10:58:49,14,08,1, 11.9,1,1, 6.183, 10504.151, 416.028, 52867.512 25/04/30,10:58:49,15,08,1, 11.9,1,1, 6.183, 10504.164, 416.037, 52867.570 25/04/30,10:58:49,16,08,1, 11.9,1,1, 6.183, 10504.175, 416.020, 52867.551 25/04/30,10:58:49,17,08,1, 11.9,1,1, 6.183, 10504.155, 416.030, 52867.585 25/04/30,10:58:49,18,08,1, 11.9,1,1, 6.183, 10504.192, 416.048, 52867.563 25/04/30,10:58:49,19,08,1, 11.9,1,1, 6.183, 10504.185, 416.029, 52867.536 25/04/30,10:58:50,00,07,1, 11.8,1,1, 6.183, 10504.179, 416.029, 52867.536 25/04/30,10:58:50,01,07,1, 11.8,1,1, 6.183, 10504.189, 416.030, 52867.516 25/04/30,10:58:50,02,07,1, 11.8,1,1, 6.183, 10504.190, 416.025, 52867.537 25/04/30,10:58:50,03,07,1, 11.8,1,1, 6.183, 10504.199, 416.035, 52867.546 25/04/30,10:58:50,04,07,1, 11.8,1,1, 6.183, 10504.187, 416.050, 52867.536 25/04/30,10:58:50,05,07,1, 11.8,1,1, 6.183, 10504.214, 416.055, 52867.530 25/04/30,10:58:50,06,07,1, 11.8,1,1, 6.183, 10504.222, 416.032, 52867.526 25/04/30,10:58:50,07,07,1, 11.8,1,1, 6.183, 10504.218, 416.035, 52867.470 25/04/30,10:58:50,08,07,1, 11.8,1,1, 6.183, 10504.244, 416.060, 52867.511 25/04/30,10:58:50,09,07,1, 11.8,1,1, 6.183, 10504.236, 416.044, 52867.525 25/04/30,10:58:50,10,07,1, 11.8,1,1, 6.183, 10504.253, 416.050, 52867.532 25/04/30,10:58:50,11,07,1, 11.8,1,1, 6.183, 10504.270, 416.047, 52867.509 25/04/30,10:58:50,12,07,1, 11.8,1,1, 6.183, 10504.252, 416.051, 52867.566 25/04/30,10:58:50,13,07,1, 11.8,1,1, 6.183, 10504.264, 416.061, 52867.527 25/04/30,10:58:50,14,07,1, 11.8,1,1, 6.183, 10504.259, 416.062, 52867.544 25/04/30,10:58:50,15,07,1, 11.8,1,1, 6.183, 10504.286, 416.090, 52867.575 25/04/30,10:58:50,16,07,1, 11.8,1,1, 6.183, 10504.272, 416.076, 52867.571 25/04/30,10:58:50,17,07,1, 11.8,1,1, 6.183, 10504.256, 416.076, 52867.507 25/04/30,10:58:50,18,07,1, 11.8,1,1, 6.183, 10504.296, 416.083, 52867.697 25/04/30,10:58:50,19,07,1, 11.8,1,1, 6.183, 10504.313, 416.092, 52867.518 25/04/30,10:58:51,00,08,1, 11.9,1,1, 6.179, 10504.313, 416.092, 52867.518 25/04/30,10:58:51,01,08,1, 11.9,1,1, 6.179, 10504.342, 416.086, 52867.553 25/04/30,10:58:51,02,08,1, 11.9,1,1, 6.179, 10504.344, 416.120, 52867.552 25/04/30,10:58:51,03,08,1, 11.9,1,1, 6.179, 10504.357, 416.118, 52867.544 25/04/30,10:58:51,04,08,1, 11.9,1,1, 6.179, 10504.352, 416.115, 52867.486 25/04/30,10:58:51,05,08,1, 11.9,1,1, 6.179, 10504.356, 416.136, 52867.486 25/04/30,10:58:51,06,08,1, 11.9,1,1, 6.179, 10504.341, 416.129, 52867.496 25/04/30,10:58:51,07,08,1, 11.9,1,1, 6.179, 10504.390, 416.126, 52867.520 25/04/30,10:58:51,08,08,1, 11.9,1,1, 6.179, 10504.395, 416.135, 52867.572 25/04/30,10:58:51,09,08,1, 11.9,1,1, 6.179, 10504.416, 416.120, 52867.515 25/04/30,10:58:51,10,08,1, 11.9,1,1, 6.179, 10504.382, 416.123, 52867.479 25/04/30,10:58:51,11,08,1, 11.9,1,1, 6.179, 10504.392, 416.132, 52867.569 25/04/30,10:58:51,12,08,1, 11.9,1,1, 6.179, 10504.407, 416.132, 52867.470 25/04/30,10:58:51,13,08,1, 11.9,1,1, 6.179, 10504.416, 416.141, 52867.538 25/04/30,10:58:51,14,08,1, 11.9,1,1, 6.179, 10504.422, 416.131, 52867.504 25/04/30,10:58:51,15,08,1, 11.9,1,1, 6.179, 10504.454, 416.149, 52867.539 25/04/30,10:58:51,16,08,1, 11.9,1,1, 6.179, 10504.457, 416.153, 52867.562 25/04/30,10:58:51,17,08,1, 11.9,1,1, 6.179, 10504.455, 416.123, 52867.543 25/04/30,10:58:51,18,08,1, 11.9,1,1, 6.179, 10504.438, 416.142, 52867.490 25/04/30,10:58:51,19,08,1, 11.9,1,1, 6.179, 10504.466, 416.158, 52867.491 25/04/30,10:58:52,00,06,1, 11.9,1,1, 6.184, 10504.463, 416.158, 52867.491 25/04/30,10:58:52,01,06,1, 11.9,1,1, 6.184, 10504.489, 416.140, 52867.519 25/04/30,10:58:52,02,06,1, 11.9,1,1, 6.184, 10504.485, 416.173, 52867.493 25/04/30,10:58:52,03,06,1, 11.9,1,1, 6.184, 10504.501, 416.169, 52867.492 25/04/30,10:58:52,04,06,1, 11.9,1,1, 6.184, 10504.519, 416.159, 52867.478 25/04/30,10:58:52,05,06,1, 11.9,1,1, 6.184, 10504.510, 416.167, 52867.530 25/04/30,10:58:52,06,06,1, 11.9,1,1, 6.184, 10504.527, 416.172, 52867.496 25/04/30,10:58:52,07,06,1, 11.9,1,1, 6.184, 10504.540, 416.171, 52867.492 25/04/30,10:58:52,08,06,1, 11.9,1,1, 6.184, 10504.551, 416.169, 52867.492 25/04/30,10:58:52,09,06,1, 11.9,1,1, 6.184, 10504.548, 416.191, 52867.533 25/04/30,10:58:52,10,06,1, 11.9,1,1, 6.184, 10504.560, 416.174, 52867.528 25/04/30,10:58:52,11,06,1, 11.9,1,1, 6.184, 10504.565, 416.165, 52867.526 25/04/30,10:58:52,12,06,1, 11.9,1,1, 6.184, 10504.582, 416.166, 52867.486 25/04/30,10:58:52,13,06,1, 11.9,1,1, 6.184, 10504.603, 416.197, 52867.489 25/04/30,10:58:52,14,06,1, 11.9,1,1, 6.184, 10504.616, 416.189, 52867.480 25/04/30,10:58:52,15,06,1, 11.9,1,1, 6.184, 10504.586, 416.231, 52867.504 25/04/30,10:58:52,16,06,1, 11.9,1,1, 6.184, 10504.608, 416.211, 52867.513 25/04/30,10:58:52,17,06,1, 11.9,1,1, 6.184, 10504.625, 416.215, 52867.520 25/04/30,10:58:52,18,06,1, 11.9,1,1, 6.184, 10504.625, 416.205, 52867.511 25/04/30,10:58:52,19,06,1, 11.9,1,1, 6.184, 10504.637, 416.219, 52867.580 25/04/30,10:58:53,00,06,1, 11.9,1,1, 6.184, 10504.630, 416.219, 52867.580 25/04/30,10:58:53,01,06,1, 11.9,1,1, 6.184, 10504.656, 416.241, 52867.562 25/04/30,10:58:53,02,06,1, 11.9,1,1, 6.184, 10504.681, 416.244, 52867.509 25/04/30,10:58:53,03,06,1, 11.9,1,1, 6.184, 10504.669, 416.242, 52867.501 25/04/30,10:58:53,04,06,1, 11.9,1,1, 6.184, 10504.665, 416.210, 52867.598 25/04/30,10:58:53,05,06,1, 11.9,1,1, 6.184, 10504.681, 416.237, 52867.539 25/04/30,10:58:53,06,06,1, 11.9,1,1, 6.184, 10504.690, 416.249, 52867.559 25/04/30,10:58:53,07,06,1, 11.9,1,1, 6.184, 10504.690, 416.227, 52867.586 25/04/30,10:58:53,08,06,1, 11.9,1,1, 6.184, 10504.706, 416.252, 52867.491 25/04/30,10:58:53,09,06,1, 11.9,1,1, 6.184, 10504.702, 416.237, 52867.536 25/04/30,10:58:53,10,06,1, 11.9,1,1, 6.184, 10504.710, 416.253, 52867.495 25/04/30,10:58:53,11,06,1, 11.9,1,1, 6.184, 10504.745, 416.250, 52867.521 25/04/30,10:58:53,12,06,1, 11.9,1,1, 6.184, 10504.709, 416.261, 52867.518 25/04/30,10:58:53,13,06,1, 11.9,1,1, 6.184, 10504.754, 416.270, 52867.489 25/04/30,10:58:53,14,06,1, 11.9,1,1, 6.184, 10504.747, 416.273, 52867.476 25/04/30,10:58:53,15,06,1, 11.9,1,1, 6.184, 10504.751, 416.256, 52867.520 25/04/30,10:58:53,16,06,1, 11.9,1,1, 6.184, 10504.778, 416.272, 52867.491 25/04/30,10:58:53,17,06,1, 11.9,1,1, 6.184, 10504.764, 416.264, 52867.543 25/04/30,10:58:53,18,06,1, 11.9,1,1, 6.184, 10504.811, 416.291, 52867.470 25/04/30,10:58:53,19,06,1, 11.9,1,1, 6.184, 10504.807, 416.269, 52867.440 25/04/30,10:58:54,00,06,1, 12.0,1,1, 6.184, 10504.805, 416.269, 52867.440 25/04/30,10:58:54,01,06,1, 12.0,1,1, 6.184, 10504.800, 416.288, 52867.547 25/04/30,10:58:54,02,06,1, 12.0,1,1, 6.184, 10504.813, 416.301, 52867.553 25/04/30,10:58:54,03,06,1, 12.0,1,1, 6.184, 10504.808, 416.301, 52867.516 25/04/30,10:58:54,04,06,1, 12.0,1,1, 6.184, 10504.827, 416.281, 52867.436 25/04/30,10:58:54,05,06,1, 12.0,1,1, 6.184, 10504.859, 416.297, 52867.556 25/04/30,10:58:54,06,06,1, 12.0,1,1, 6.184, 10504.869, 416.297, 52867.417 25/04/30,10:58:54,07,06,1, 12.0,1,1, 6.184, 10504.841, 416.304, 52867.442 25/04/30,10:58:54,08,06,1, 12.0,1,1, 6.184, 10504.885, 416.297, 52867.467 25/04/30,10:58:54,09,06,1, 12.0,1,1, 6.184, 10504.866, 416.309, 52867.471 25/04/30,10:58:54,10,06,1, 12.0,1,1, 6.184, 10504.870, 416.313, 52867.526 25/04/30,10:58:54,11,06,1, 12.0,1,1, 6.184, 10504.913, 416.294, 52867.512 25/04/30,10:58:54,12,06,1, 12.0,1,1, 6.184, 10504.886, 416.293, 52867.532 25/04/30,10:58:54,13,06,1, 12.0,1,1, 6.184, 10504.897, 416.315, 52867.562 25/04/30,10:58:54,14,06,1, 12.0,1,1, 6.184, 10504.909, 416.274, 52867.449 25/04/30,10:58:54,15,06,1, 12.0,1,1, 6.184, 10504.934, 416.306, 52867.509 25/04/30,10:58:54,16,06,1, 12.0,1,1, 6.184, 10504.933, 416.312, 52867.495 25/04/30,10:58:54,17,06,1, 12.0,1,1, 6.184, 10504.956, 416.313, 52867.490 25/04/30,10:58:54,18,06,1, 12.0,1,1, 6.184, 10504.943, 416.304, 52867.500 25/04/30,10:58:54,19,06,1, 12.0,1,1, 6.184, 10504.975, 416.286, 52867.555 25/04/30,10:58:55,00,06,1, 11.9,1,1, 6.180, 10504.972, 416.286, 52867.555 25/04/30,10:58:55,01,06,1, 11.9,1,1, 6.180, 10504.984, 416.299, 52867.483 25/04/30,10:58:55,02,06,1, 11.9,1,1, 6.180, 10504.988, 416.310, 52867.469 25/04/30,10:58:55,03,06,1, 11.9,1,1, 6.180, 10504.992, 416.330, 52867.528 25/04/30,10:58:55,04,06,1, 11.9,1,1, 6.180, 10505.008, 416.310, 52867.531 25/04/30,10:58:55,05,06,1, 11.9,1,1, 6.180, 10505.013, 416.315, 52867.523 25/04/30,10:58:55,06,06,1, 11.9,1,1, 6.180, 10505.034, 416.334, 52867.535 25/04/30,10:58:55,07,06,1, 11.9,1,1, 6.180, 10505.021, 416.328, 52867.534 25/04/30,10:58:55,08,06,1, 11.9,1,1, 6.180, 10505.066, 416.342, 52867.513 25/04/30,10:58:55,09,06,1, 11.9,1,1, 6.180, 10505.063, 416.337, 52867.504 25/04/30,10:58:55,10,06,1, 11.9,1,1, 6.180, 10505.072, 416.338, 52867.551 25/04/30,10:58:55,11,06,1, 11.9,1,1, 6.180, 10505.083, 416.343, 52867.484 25/04/30,10:58:55,12,06,1, 11.9,1,1, 6.180, 10505.091, 416.328, 52867.414 25/04/30,10:58:55,13,06,1, 11.9,1,1, 6.180, 10505.092, 416.339, 52867.531 25/04/30,10:58:55,14,06,1, 11.9,1,1, 6.180, 10505.139, 416.341, 52867.509 25/04/30,10:58:55,15,06,1, 11.9,1,1, 6.180, 10505.121, 416.370, 52867.489 25/04/30,10:58:55,16,06,1, 11.9,1,1, 6.180, 10505.140, 416.342, 52867.482 25/04/30,10:58:55,17,06,1, 11.9,1,1, 6.180, 10505.140, 416.357, 52867.672 25/04/30,10:58:55,18,06,1, 11.9,1,1, 6.180, 10505.111, 416.355, 52867.539 25/04/30,10:58:55,19,06,1, 11.9,1,1, 6.180, 10505.135, 416.345, 52867.483 25/04/30,10:58:56,00,08,1, 11.9,1,1, 6.186, 10505.130, 416.345, 52867.483 25/04/30,10:58:56,01,08,1, 11.9,1,1, 6.186, 10505.171, 416.334, 52867.429 25/04/30,10:58:56,02,08,1, 11.9,1,1, 6.186, 10505.177, 416.348, 52867.491 25/04/30,10:58:56,03,08,1, 11.9,1,1, 6.186, 10505.195, 416.380, 52867.471 25/04/30,10:58:56,04,08,1, 11.9,1,1, 6.186, 10505.181, 416.348, 52867.487 25/04/30,10:58:56,05,08,1, 11.9,1,1, 6.186, 10505.215, 416.357, 52867.488 25/04/30,10:58:56,06,08,1, 11.9,1,1, 6.186, 10505.212, 416.339, 52867.512 25/04/30,10:58:56,07,08,1, 11.9,1,1, 6.186, 10505.209, 416.345, 52867.543 25/04/30,10:58:56,08,08,1, 11.9,1,1, 6.186, 10505.229, 416.326, 52867.447 25/04/30,10:58:56,09,08,1, 11.9,1,1, 6.186, 10505.230, 416.352, 52867.467 25/04/30,10:58:56,10,08,1, 11.9,1,1, 6.186, 10505.239, 416.325, 52867.469 25/04/30,10:58:56,11,08,1, 11.9,1,1, 6.186, 10505.251, 416.332, 52867.465 25/04/30,10:58:56,12,08,1, 11.9,1,1, 6.186, 10505.257, 416.353, 52867.478 25/04/30,10:58:56,13,08,1, 11.9,1,1, 6.186, 10505.281, 416.343, 52867.519 25/04/30,10:58:56,14,08,1, 11.9,1,1, 6.186, 10505.284, 416.321, 52867.445 25/04/30,10:58:56,15,08,1, 11.9,1,1, 6.186, 10505.277, 416.344, 52867.460 25/04/30,10:58:56,16,08,1, 11.9,1,1, 6.186, 10505.276, 416.348, 52867.434 25/04/30,10:58:56,17,08,1, 11.9,1,1, 6.186, 10505.308, 416.344, 52867.490 25/04/30,10:58:56,18,08,1, 11.9,1,1, 6.186, 10505.342, 416.336, 52867.478 25/04/30,10:58:56,19,08,1, 11.9,1,1, 6.186, 10505.319, 416.348, 52867.488 25/04/30,10:58:57,00,09,1, 11.9,1,1, 6.192, 10505.314, 416.348, 52867.488 25/04/30,10:58:57,01,09,1, 11.9,1,1, 6.192, 10505.335, 416.323, 52867.437 25/04/30,10:58:57,02,09,1, 11.9,1,1, 6.192, 10505.365, 416.404, 52867.727 25/04/30,10:58:57,03,09,1, 11.9,1,1, 6.192, 10505.382, 416.380, 52867.694 25/04/30,10:58:57,04,09,1, 11.9,1,1, 6.192, 10505.380, 416.382, 52867.743 25/04/30,10:58:57,05,09,1, 11.9,1,1, 6.192, 10505.396, 416.359, 52867.737 25/04/30,10:58:57,06,09,1, 11.9,1,1, 6.192, 10505.387, 416.358, 52867.728 25/04/30,10:58:57,07,09,1, 11.9,1,1, 6.192, 10505.396, 416.368, 52867.663 25/04/30,10:58:57,08,09,1, 11.9,1,1, 6.192, 10505.413, 416.386, 52867.760 25/04/30,10:58:57,09,09,1, 11.9,1,1, 6.192, 10505.443, 416.387, 52867.704 25/04/30,10:58:57,10,09,1, 11.9,1,1, 6.192, 10505.439, 416.377, 52867.767 25/04/30,10:58:57,11,09,1, 11.9,1,1, 6.192, 10505.449, 416.362, 52867.619 25/04/30,10:58:57,12,09,1, 11.9,1,1, 6.192, 10505.448, 416.377, 52867.751 25/04/30,10:58:57,13,09,1, 11.9,1,1, 6.192, 10505.454, 416.380, 52867.766 25/04/30,10:58:57,14,09,1, 11.9,1,1, 6.192, 10505.488, 416.359, 52867.669 25/04/30,10:58:57,15,09,1, 11.9,1,1, 6.192, 10505.490, 416.339, 52867.566 25/04/30,10:58:57,16,09,1, 11.9,1,1, 6.192, 10505.465, 416.363, 52867.775 25/04/30,10:58:57,17,09,1, 11.9,1,1, 6.192, 10505.496, 416.363, 52867.788 25/04/30,10:58:57,18,09,1, 11.9,1,1, 6.192, 10505.478, 416.381, 52867.694 25/04/30,10:58:57,19,09,1, 11.9,1,1, 6.192, 10505.510, 416.391, 52867.732 25/04/30,10:58:58,00,09,1, 11.9,1,1, 6.186, 10505.506, 416.391, 52867.732 25/04/30,10:58:58,01,09,1, 11.9,1,1, 6.186, 10505.532, 416.403, 52867.667 25/04/30,10:58:58,02,09,1, 11.9,1,1, 6.186, 10505.524, 416.405, 52867.707 25/04/30,10:58:58,03,09,1, 11.9,1,1, 6.186, 10505.522, 416.401, 52867.722 25/04/30,10:58:58,04,09,1, 11.9,1,1, 6.186, 10505.546, 416.391, 52867.728 25/04/30,10:58:58,05,09,1, 11.9,1,1, 6.186, 10505.559, 416.407, 52867.760 25/04/30,10:58:58,06,09,1, 11.9,1,1, 6.186, 10505.570, 416.392, 52867.705 25/04/30,10:58:58,07,09,1, 11.9,1,1, 6.186, 10505.577, 416.416, 52867.645 25/04/30,10:58:58,08,09,1, 11.9,1,1, 6.186, 10505.578, 416.406, 52867.719 25/04/30,10:58:58,09,09,1, 11.9,1,1, 6.186, 10505.589, 416.415, 52867.759 25/04/30,10:58:58,10,09,1, 11.9,1,1, 6.186, 10505.613, 416.419, 52867.749 25/04/30,10:58:58,11,09,1, 11.9,1,1, 6.186, 10505.606, 416.397, 52867.717 25/04/30,10:58:58,12,09,1, 11.9,1,1, 6.186, 10505.612, 416.425, 52867.731 25/04/30,10:58:58,13,09,1, 11.9,1,1, 6.186, 10505.636, 416.417, 52867.729 25/04/30,10:58:58,14,09,1, 11.9,1,1, 6.186, 10505.642, 416.413, 52867.718 25/04/30,10:58:58,15,09,1, 11.9,1,1, 6.186, 10505.663, 416.435, 52867.682 25/04/30,10:58:58,16,09,1, 11.9,1,1, 6.186, 10505.660, 416.432, 52867.686 25/04/30,10:58:58,17,09,1, 11.9,1,1, 6.186, 10505.658, 416.434, 52867.645 25/04/30,10:58:58,18,09,1, 11.9,1,1, 6.186, 10505.677, 416.425, 52867.744 25/04/30,10:58:58,19,09,1, 11.9,1,1, 6.186, 10505.684, 416.446, 52867.749 25/04/30,10:58:59,00,07,1, 11.9,1,1, 6.185, 10505.681, 416.446, 52867.749 25/04/30,10:58:59,01,07,1, 11.9,1,1, 6.185, 10505.683, 416.435, 52867.677 25/04/30,10:58:59,02,07,1, 11.9,1,1, 6.185, 10505.708, 416.417, 52867.675 25/04/30,10:58:59,03,07,1, 11.9,1,1, 6.185, 10505.690, 416.431, 52867.660 25/04/30,10:58:59,04,07,1, 11.9,1,1, 6.185, 10505.707, 416.425, 52867.699 25/04/30,10:58:59,05,07,1, 11.9,1,1, 6.185, 10505.710, 416.446, 52867.648 25/04/30,10:58:59,06,07,1, 11.9,1,1, 6.185, 10505.745, 416.440, 52867.738 25/04/30,10:58:59,07,07,1, 11.9,1,1, 6.185, 10505.736, 416.422, 52867.673 25/04/30,10:58:59,08,07,1, 11.9,1,1, 6.185, 10505.783, 416.430, 52867.500 25/04/30,10:58:59,09,07,1, 11.9,1,1, 6.185, 10505.748, 416.431, 52867.598 25/04/30,10:58:59,10,07,1, 11.9,1,1, 6.185, 10505.756, 416.454, 52867.635 25/04/30,10:58:59,11,07,1, 11.9,1,1, 6.185, 10505.772, 416.456, 52867.618 25/04/30,10:58:59,12,07,1, 11.9,1,1, 6.185, 10505.775, 416.442, 52867.658 25/04/30,10:58:59,13,07,1, 11.9,1,1, 6.185, 10505.782, 416.443, 52867.709 25/04/30,10:58:59,14,07,1, 11.9,1,1, 6.185, 10505.785, 416.433, 52867.644 25/04/30,10:58:59,15,07,1, 11.9,1,1, 6.185, 10505.804, 416.472, 52867.642 25/04/30,10:58:59,16,07,1, 11.9,1,1, 6.185, 10505.821, 416.478, 52867.747 25/04/30,10:58:59,17,07,1, 11.9,1,1, 6.185, 10505.828, 416.461, 52867.607 25/04/30,10:58:59,18,07,1, 11.9,1,1, 6.185, 10505.824, 416.500, 52867.737 25/04/30,10:58:59,19,07,1, 11.9,1,1, 6.185, 10505.866, 416.471, 52867.680 25/04/30,10:59:00,00,08,1, 12.0,1,1, 6.187, 10505.865, 416.471, 52867.680 25/04/30,10:59:00,01,08,1, 12.0,1,1, 6.187, 10505.838, 416.480, 52867.740 25/04/30,10:59:00,02,08,1, 12.0,1,1, 6.187, 10505.858, 416.449, 52867.491 25/04/30,10:59:00,03,08,1, 12.0,1,1, 6.187, 10505.889, 416.445, 52867.407 25/04/30,10:59:00,04,08,1, 12.0,1,1, 6.187, 10505.879, 416.451, 52867.482 25/04/30,10:59:00,05,08,1, 12.0,1,1, 6.187, 10505.849, 416.453, 52867.480 25/04/30,10:59:00,06,08,1, 12.0,1,1, 6.187, 10505.863, 416.469, 52867.502 25/04/30,10:59:00,07,08,1, 12.0,1,1, 6.187, 10505.922, 416.455, 52867.407 25/04/30,10:59:00,08,08,1, 12.0,1,1, 6.187, 10505.894, 416.474, 52867.453 25/04/30,10:59:00,09,08,1, 12.0,1,1, 6.187, 10505.920, 416.474, 52867.444 25/04/30,10:59:00,10,08,1, 12.0,1,1, 6.187, 10505.920, 416.451, 52867.387 25/04/30,10:59:00,11,08,1, 12.0,1,1, 6.187, 10505.918, 416.479, 52867.389 25/04/30,10:59:00,12,08,1, 12.0,1,1, 6.187, 10505.913, 416.476, 52867.422 25/04/30,10:59:00,13,08,1, 12.0,1,1, 6.187, 10505.976, 416.465, 52867.441 25/04/30,10:59:00,14,08,1, 12.0,1,1, 6.187, 10505.944, 416.482, 52867.393 25/04/30,10:59:00,15,08,1, 12.0,1,1, 6.187, 10505.973, 416.492, 52867.439 25/04/30,10:59:00,16,08,1, 12.0,1,1, 6.187, 10505.987, 416.466, 52867.369 25/04/30,10:59:00,17,08,1, 12.0,1,1, 6.187, 10505.973, 416.480, 52867.463 25/04/30,10:59:00,18,08,1, 12.0,1,1, 6.187, 10505.979, 416.470, 52867.492 25/04/30,10:59:00,19,08,1, 12.0,1,1, 6.187, 10505.984, 416.481, 52867.443 25/04/30,10:59:01,00,09,1, 11.8,1,1, 6.180, 10505.981, 416.481, 52867.443 25/04/30,10:59:01,01,09,1, 11.8,1,1, 6.180, 10506.003, 416.473, 52867.448 25/04/30,10:59:01,02,09,1, 11.8,1,1, 6.180, 10506.017, 416.483, 52867.397 25/04/30,10:59:01,03,09,1, 11.8,1,1, 6.180, 10506.015, 416.492, 52867.413 25/04/30,10:59:01,04,09,1, 11.8,1,1, 6.180, 10506.001, 416.486, 52867.422 25/04/30,10:59:01,05,09,1, 11.8,1,1, 6.180, 10506.033, 416.490, 52867.362 25/04/30,10:59:01,06,09,1, 11.8,1,1, 6.180, 10506.028, 416.484, 52867.399 25/04/30,10:59:01,07,09,1, 11.8,1,1, 6.180, 10506.042, 416.490, 52867.420 25/04/30,10:59:01,08,09,1, 11.8,1,1, 6.180, 10506.044, 416.499, 52867.462 25/04/30,10:59:01,09,09,1, 11.8,1,1, 6.180, 10506.086, 416.486, 52867.401 25/04/30,10:59:01,10,09,1, 11.8,1,1, 6.180, 10506.073, 416.470, 52867.383 25/04/30,10:59:01,11,09,1, 11.8,1,1, 6.180, 10506.098, 416.510, 52867.467 25/04/30,10:59:01,12,09,1, 11.8,1,1, 6.180, 10506.090, 416.482, 52867.382 25/04/30,10:59:01,13,09,1, 11.8,1,1, 6.180, 10506.089, 416.515, 52867.426 25/04/30,10:59:01,14,09,1, 11.8,1,1, 6.180, 10506.098, 416.500, 52867.404 25/04/30,10:59:01,15,09,1, 11.8,1,1, 6.180, 10506.084, 416.509, 52867.365 25/04/30,10:59:01,16,09,1, 11.8,1,1, 6.180, 10506.109, 416.512, 52867.453 25/04/30,10:59:01,17,09,1, 11.8,1,1, 6.180, 10506.136, 416.501, 52867.416 25/04/30,10:59:01,18,09,1, 11.8,1,1, 6.180, 10506.128, 416.495, 52867.415 25/04/30,10:59:01,19,09,1, 11.8,1,1, 6.180, 10506.153, 416.505, 52867.407 25/04/30,10:59:02,00,07,1, 11.9,1,1, 6.181, 10506.148, 416.505, 52867.407 25/04/30,10:59:02,01,07,1, 11.9,1,1, 6.181, 10506.158, 416.509, 52867.460 25/04/30,10:59:02,02,07,1, 11.9,1,1, 6.181, 10506.146, 416.502, 52867.366 25/04/30,10:59:02,03,07,1, 11.9,1,1, 6.181, 10506.190, 416.470, 52867.357 25/04/30,10:59:02,04,07,1, 11.9,1,1, 6.181, 10506.165, 416.517, 52867.479 25/04/30,10:59:02,05,07,1, 11.9,1,1, 6.181, 10506.188, 416.498, 52867.398 25/04/30,10:59:02,06,07,1, 11.9,1,1, 6.181, 10506.182, 416.487, 52867.423 25/04/30,10:59:02,07,07,1, 11.9,1,1, 6.181, 10506.192, 416.520, 52867.403 25/04/30,10:59:02,08,07,1, 11.9,1,1, 6.181, 10506.220, 416.502, 52867.371 25/04/30,10:59:02,09,07,1, 11.9,1,1, 6.181, 10506.203, 416.506, 52867.417 25/04/30,10:59:02,10,07,1, 11.9,1,1, 6.181, 10506.223, 416.507, 52867.339 25/04/30,10:59:02,11,07,1, 11.9,1,1, 6.181, 10506.215, 416.509, 52867.460 25/04/30,10:59:02,12,07,1, 11.9,1,1, 6.181, 10506.221, 416.490, 52867.431 25/04/30,10:59:02,13,07,1, 11.9,1,1, 6.181, 10506.252, 416.513, 52867.436 25/04/30,10:59:02,14,07,1, 11.9,1,1, 6.181, 10506.236, 416.516, 52867.423 25/04/30,10:59:02,15,07,1, 11.9,1,1, 6.181, 10506.261, 416.505, 52867.363 25/04/30,10:59:02,16,07,1, 11.9,1,1, 6.181, 10506.277, 416.494, 52867.351 25/04/30,10:59:02,17,07,1, 11.9,1,1, 6.181, 10506.264, 416.511, 52867.360 25/04/30,10:59:02,18,07,1, 11.9,1,1, 6.181, 10506.266, 416.518, 52867.422 25/04/30,10:59:02,19,07,1, 11.9,1,1, 6.181, 10506.288, 416.500, 52867.440 25/04/30,10:59:03,00,07,1, 11.8,1,1, 6.190, 10506.282, 416.500, 52867.440 25/04/30,10:59:03,01,07,1, 11.8,1,1, 6.190, 10506.290, 416.511, 52867.416 25/04/30,10:59:03,02,07,1, 11.8,1,1, 6.190, 10506.301, 416.505, 52867.385 25/04/30,10:59:03,03,07,1, 11.8,1,1, 6.190, 10506.292, 416.504, 52867.381 25/04/30,10:59:03,04,07,1, 11.8,1,1, 6.190, 10506.308, 416.513, 52867.341 25/04/30,10:59:03,05,07,1, 11.8,1,1, 6.190, 10506.320, 416.485, 52867.346 25/04/30,10:59:03,06,07,1, 11.8,1,1, 6.190, 10506.303, 416.520, 52867.343 25/04/30,10:59:03,07,07,1, 11.8,1,1, 6.190, 10506.299, 416.510, 52867.382 25/04/30,10:59:03,08,07,1, 11.8,1,1, 6.190, 10506.334, 416.490, 52867.339 25/04/30,10:59:03,09,07,1, 11.8,1,1, 6.190, 10506.332, 416.505, 52867.353 25/04/30,10:59:03,10,07,1, 11.8,1,1, 6.190, 10506.365, 416.494, 52867.311 25/04/30,10:59:03,11,07,1, 11.8,1,1, 6.190, 10506.366, 416.507, 52867.305 25/04/30,10:59:03,12,07,1, 11.8,1,1, 6.190, 10506.358, 416.517, 52867.291 25/04/30,10:59:03,13,07,1, 11.8,1,1, 6.190, 10506.373, 416.519, 52867.329 25/04/30,10:59:03,14,07,1, 11.8,1,1, 6.190, 10506.362, 416.502, 52867.301 25/04/30,10:59:03,15,07,1, 11.8,1,1, 6.190, 10506.385, 416.512, 52867.390 25/04/30,10:59:03,16,07,1, 11.8,1,1, 6.190, 10506.377, 416.504, 52867.344 25/04/30,10:59:03,17,07,1, 11.8,1,1, 6.190, 10506.417, 416.500, 52867.300 25/04/30,10:59:03,18,07,1, 11.8,1,1, 6.190, 10506.443, 416.522, 52867.383 25/04/30,10:59:03,19,07,1, 11.8,1,1, 6.190, 10506.419, 416.476, 52867.336 25/04/30,10:59:04,00,07,1, 11.7,1,1, 6.182, 10506.415, 416.476, 52867.336 25/04/30,10:59:04,01,07,1, 11.7,1,1, 6.182, 10506.440, 416.510, 52867.352 25/04/30,10:59:04,02,07,1, 11.7,1,1, 6.182, 10506.452, 416.494, 52867.350 25/04/30,10:59:04,03,07,1, 11.7,1,1, 6.182, 10506.470, 416.494, 52867.366 25/04/30,10:59:04,04,07,1, 11.7,1,1, 6.182, 10506.460, 416.505, 52867.360 25/04/30,10:59:04,05,07,1, 11.7,1,1, 6.182, 10506.474, 416.488, 52867.367 25/04/30,10:59:04,06,07,1, 11.7,1,1, 6.182, 10506.486, 416.488, 52867.375 25/04/30,10:59:04,07,07,1, 11.7,1,1, 6.182, 10506.476, 416.493, 52867.303 25/04/30,10:59:04,08,07,1, 11.7,1,1, 6.182, 10506.511, 416.505, 52867.398 25/04/30,10:59:04,09,07,1, 11.7,1,1, 6.182, 10506.494, 416.514, 52867.402 25/04/30,10:59:04,10,07,1, 11.7,1,1, 6.182, 10506.495, 416.468, 52867.271 25/04/30,10:59:04,11,07,1, 11.7,1,1, 6.182, 10506.498, 416.484, 52867.371 25/04/30,10:59:04,12,07,1, 11.7,1,1, 6.182, 10506.514, 416.499, 52867.395 25/04/30,10:59:04,13,07,1, 11.7,1,1, 6.182, 10506.506, 416.508, 52867.354 25/04/30,10:59:04,14,07,1, 11.7,1,1, 6.182, 10506.538, 416.489, 52867.231 25/04/30,10:59:04,15,07,1, 11.7,1,1, 6.182, 10506.555, 416.494, 52867.313 25/04/30,10:59:04,16,07,1, 11.7,1,1, 6.182, 10506.547, 416.488, 52867.232 25/04/30,10:59:04,17,07,1, 11.7,1,1, 6.182, 10506.570, 416.511, 52867.334 25/04/30,10:59:04,18,07,1, 11.7,1,1, 6.182, 10506.556, 416.494, 52867.314 25/04/30,10:59:04,19,07,1, 11.7,1,1, 6.182, 10506.587, 416.494, 52867.291 25/04/30,10:59:05,00,08,1, 11.9,1,1, 6.186, 10506.582, 416.494, 52867.291 25/04/30,10:59:05,01,08,1, 11.9,1,1, 6.186, 10506.612, 416.486, 52867.375 25/04/30,10:59:05,02,08,1, 11.9,1,1, 6.186, 10506.587, 416.474, 52867.268 25/04/30,10:59:05,03,08,1, 11.9,1,1, 6.186, 10506.595, 416.500, 52867.378 25/04/30,10:59:05,04,08,1, 11.9,1,1, 6.186, 10506.616, 416.496, 52867.317 25/04/30,10:59:05,05,08,1, 11.9,1,1, 6.186, 10506.609, 416.505, 52867.381 25/04/30,10:59:05,06,08,1, 11.9,1,1, 6.186, 10506.630, 416.502, 52867.287 25/04/30,10:59:05,07,08,1, 11.9,1,1, 6.186, 10506.630, 416.488, 52867.329 25/04/30,10:59:05,08,08,1, 11.9,1,1, 6.186, 10506.647, 416.487, 52867.302 25/04/30,10:59:05,09,08,1, 11.9,1,1, 6.186, 10506.645, 416.492, 52867.316 25/04/30,10:59:05,10,08,1, 11.9,1,1, 6.186, 10506.632, 416.498, 52867.351 25/04/30,10:59:05,11,08,1, 11.9,1,1, 6.186, 10506.664, 416.495, 52867.363 25/04/30,10:59:05,12,08,1, 11.9,1,1, 6.186, 10506.658, 416.489, 52867.296 25/04/30,10:59:05,13,08,1, 11.9,1,1, 6.186, 10506.644, 416.484, 52867.345 25/04/30,10:59:05,14,08,1, 11.9,1,1, 6.186, 10506.677, 416.477, 52867.280 25/04/30,10:59:05,15,08,1, 11.9,1,1, 6.186, 10506.669, 416.490, 52867.274 25/04/30,10:59:05,16,08,1, 11.9,1,1, 6.186, 10506.681, 416.471, 52867.257 25/04/30,10:59:05,17,08,1, 11.9,1,1, 6.186, 10506.717, 416.486, 52867.278 25/04/30,10:59:05,18,08,1, 11.9,1,1, 6.186, 10506.693, 416.495, 52867.330 25/04/30,10:59:05,19,08,1, 11.9,1,1, 6.186, 10506.693, 416.472, 52867.333 25/04/30,10:59:06,00,07,1, 11.9,1,1, 6.186, 10506.691, 416.472, 52867.333 25/04/30,10:59:06,01,07,1, 11.9,1,1, 6.186, 10506.717, 416.496, 52867.298 25/04/30,10:59:06,02,07,1, 11.9,1,1, 6.186, 10506.711, 416.508, 52867.306 25/04/30,10:59:06,03,07,1, 11.9,1,1, 6.186, 10506.746, 416.479, 52867.242 25/04/30,10:59:06,04,07,1, 11.9,1,1, 6.186, 10506.755, 416.505, 52867.353 25/04/30,10:59:06,05,07,1, 11.9,1,1, 6.186, 10506.751, 416.488, 52867.312 25/04/30,10:59:06,06,07,1, 11.9,1,1, 6.186, 10506.745, 416.491, 52867.296 25/04/30,10:59:06,07,07,1, 11.9,1,1, 6.186, 10506.777, 416.481, 52867.355 25/04/30,10:59:06,08,07,1, 11.9,1,1, 6.186, 10506.769, 416.481, 52867.269 25/04/30,10:59:06,09,07,1, 11.9,1,1, 6.186, 10506.784, 416.497, 52867.317 25/04/30,10:59:06,10,07,1, 11.9,1,1, 6.186, 10506.778, 416.492, 52867.289 25/04/30,10:59:06,11,07,1, 11.9,1,1, 6.186, 10506.822, 416.482, 52867.305 25/04/30,10:59:06,12,07,1, 11.9,1,1, 6.186, 10506.825, 416.495, 52867.371 25/04/30,10:59:06,13,07,1, 11.9,1,1, 6.186, 10506.798, 416.486, 52867.324 25/04/30,10:59:06,14,07,1, 11.9,1,1, 6.186, 10506.818, 416.497, 52867.356 25/04/30,10:59:06,15,07,1, 11.9,1,1, 6.186, 10506.836, 416.487, 52867.329 25/04/30,10:59:06,16,07,1, 11.9,1,1, 6.186, 10506.849, 416.481, 52867.346 25/04/30,10:59:06,17,07,1, 11.9,1,1, 6.186, 10506.854, 416.500, 52867.316 25/04/30,10:59:06,18,07,1, 11.9,1,1, 6.186, 10506.850, 416.471, 52867.309 25/04/30,10:59:06,19,07,1, 11.9,1,1, 6.186, 10506.860, 416.489, 52867.294 25/04/30,10:59:07,00,08,1, 11.9,1,1, 6.186, 10506.858, 416.489, 52867.294 25/04/30,10:59:07,01,08,1, 11.9,1,1, 6.186, 10506.877, 416.499, 52867.277 25/04/30,10:59:07,02,08,1, 11.9,1,1, 6.186, 10506.870, 416.508, 52867.251 25/04/30,10:59:07,03,08,1, 11.9,1,1, 6.186, 10506.871, 416.490, 52867.277 25/04/30,10:59:07,04,08,1, 11.9,1,1, 6.186, 10506.890, 416.492, 52867.184 25/04/30,10:59:07,05,08,1, 11.9,1,1, 6.186, 10506.887, 416.496, 52867.329 25/04/30,10:59:07,06,08,1, 11.9,1,1, 6.186, 10506.916, 416.495, 52867.281 25/04/30,10:59:07,07,08,1, 11.9,1,1, 6.186, 10506.929, 416.487, 52867.299 25/04/30,10:59:07,08,08,1, 11.9,1,1, 6.186, 10506.944, 416.478, 52867.302 25/04/30,10:59:07,09,08,1, 11.9,1,1, 6.186, 10506.915, 416.508, 52867.302 25/04/30,10:59:07,10,08,1, 11.9,1,1, 6.186, 10506.928, 416.488, 52867.226 25/04/30,10:59:07,11,08,1, 11.9,1,1, 6.186, 10506.943, 416.502, 52867.288 25/04/30,10:59:07,12,08,1, 11.9,1,1, 6.186, 10506.959, 416.511, 52867.292 25/04/30,10:59:07,13,08,1, 11.9,1,1, 6.186, 10506.938, 416.496, 52867.235 25/04/30,10:59:07,14,08,1, 11.9,1,1, 6.186, 10506.975, 416.477, 52867.243 25/04/30,10:59:07,15,08,1, 11.9,1,1, 6.186, 10506.977, 416.514, 52867.292 25/04/30,10:59:07,16,08,1, 11.9,1,1, 6.186, 10506.961, 416.485, 52867.218 25/04/30,10:59:07,17,08,1, 11.9,1,1, 6.186, 10506.968, 416.513, 52867.331 25/04/30,10:59:07,18,08,1, 11.9,1,1, 6.186, 10506.986, 416.508, 52867.232 25/04/30,10:59:07,19,08,1, 11.9,1,1, 6.186, 10507.004, 416.473, 52867.261 25/04/30,10:59:08,00,06,1, 11.8,1,1, 6.191, 10506.999, 416.473, 52867.261 25/04/30,10:59:08,01,06,1, 11.8,1,1, 6.191, 10507.029, 416.512, 52867.253 25/04/30,10:59:08,02,06,1, 11.8,1,1, 6.191, 10507.045, 416.500, 52867.240 25/04/30,10:59:08,03,06,1, 11.8,1,1, 6.191, 10507.018, 416.503, 52867.251 25/04/30,10:59:08,04,06,1, 11.8,1,1, 6.191, 10507.050, 416.509, 52867.268 25/04/30,10:59:08,05,06,1, 11.8,1,1, 6.191, 10507.043, 416.500, 52867.242 25/04/30,10:59:08,06,06,1, 11.8,1,1, 6.191, 10507.039, 416.498, 52867.323 25/04/30,10:59:08,07,06,1, 11.8,1,1, 6.191, 10507.076, 416.541, 52867.234 25/04/30,10:59:08,08,06,1, 11.8,1,1, 6.191, 10507.073, 416.546, 52867.302 25/04/30,10:59:08,09,06,1, 11.8,1,1, 6.191, 10507.063, 416.536, 52867.280 25/04/30,10:59:08,10,06,1, 11.8,1,1, 6.191, 10507.073, 416.516, 52867.295 25/04/30,10:59:08,11,06,1, 11.8,1,1, 6.191, 10507.093, 416.542, 52867.292 25/04/30,10:59:08,12,06,1, 11.8,1,1, 6.191, 10507.113, 416.522, 52867.223 25/04/30,10:59:08,13,06,1, 11.8,1,1, 6.191, 10507.109, 416.530, 52867.240 25/04/30,10:59:08,14,06,1, 11.8,1,1, 6.191, 10507.125, 416.539, 52867.321 25/04/30,10:59:08,15,06,1, 11.8,1,1, 6.191, 10507.126, 416.547, 52867.256 25/04/30,10:59:08,16,06,1, 11.8,1,1, 6.191, 10507.150, 416.557, 52867.269 25/04/30,10:59:08,17,06,1, 11.8,1,1, 6.191, 10507.153, 416.556, 52867.224 25/04/30,10:59:08,18,06,1, 11.8,1,1, 6.191, 10507.135, 416.526, 52867.234 25/04/30,10:59:08,19,06,1, 11.8,1,1, 6.191, 10507.150, 416.552, 52867.298 25/04/30,10:59:09,00,08,1, 11.9,1,1, 6.183, 10507.141, 416.552, 52867.298 25/04/30,10:59:09,01,08,1, 11.9,1,1, 6.183, 10507.156, 416.534, 52867.221 25/04/30,10:59:09,02,08,1, 11.9,1,1, 6.183, 10507.173, 416.554, 52867.219 25/04/30,10:59:09,03,08,1, 11.9,1,1, 6.183, 10507.171, 416.548, 52867.296 25/04/30,10:59:09,04,08,1, 11.9,1,1, 6.183, 10507.186, 416.538, 52867.214 25/04/30,10:59:09,05,08,1, 11.9,1,1, 6.183, 10507.186, 416.558, 52867.294 25/04/30,10:59:09,06,08,1, 11.9,1,1, 6.183, 10507.191, 416.562, 52867.235 25/04/30,10:59:09,07,08,1, 11.9,1,1, 6.183, 10507.181, 416.570, 52867.245 25/04/30,10:59:09,08,08,1, 11.9,1,1, 6.183, 10507.185, 416.553, 52867.277 25/04/30,10:59:09,09,08,1, 11.9,1,1, 6.183, 10507.196, 416.555, 52867.275 25/04/30,10:59:09,10,08,1, 11.9,1,1, 6.183, 10507.199, 416.535, 52867.265 25/04/30,10:59:09,11,08,1, 11.9,1,1, 6.183, 10507.195, 416.540, 52867.285 25/04/30,10:59:09,12,08,1, 11.9,1,1, 6.183, 10507.184, 416.560, 52867.221 25/04/30,10:59:09,13,08,1, 11.9,1,1, 6.183, 10507.187, 416.578, 52867.200 25/04/30,10:59:09,14,08,1, 11.9,1,1, 6.183, 10507.203, 416.578, 52867.240 25/04/30,10:59:09,15,08,1, 11.9,1,1, 6.183, 10507.213, 416.572, 52867.265 25/04/30,10:59:09,16,08,1, 11.9,1,1, 6.183, 10507.230, 416.580, 52867.199 25/04/30,10:59:09,17,08,1, 11.9,1,1, 6.183, 10507.203, 416.571, 52867.235 25/04/30,10:59:09,18,08,1, 11.9,1,1, 6.183, 10507.211, 416.579, 52867.220 25/04/30,10:59:09,19,08,1, 11.9,1,1, 6.183, 10507.246, 416.549, 52867.210 25/04/30,10:59:10,00,08,1, 11.9,1,1, 6.190, 10507.241, 416.549, 52867.210 25/04/30,10:59:10,01,08,1, 11.9,1,1, 6.190, 10507.249, 416.589, 52867.234 25/04/30,10:59:10,02,08,1, 11.9,1,1, 6.190, 10507.214, 416.574, 52867.256 25/04/30,10:59:10,03,08,1, 11.9,1,1, 6.190, 10507.293, 416.627, 52867.279 25/04/30,10:59:10,04,08,1, 11.9,1,1, 6.190, 10507.291, 416.590, 52867.299 25/04/30,10:59:10,05,08,1, 11.9,1,1, 6.190, 10507.278, 416.578, 52867.272 25/04/30,10:59:10,06,08,1, 11.9,1,1, 6.190, 10507.288, 416.598, 52867.215 25/04/30,10:59:10,07,08,1, 11.9,1,1, 6.190, 10507.307, 416.594, 52867.241 25/04/30,10:59:10,08,08,1, 11.9,1,1, 6.190, 10507.288, 416.597, 52867.274 25/04/30,10:59:10,09,08,1, 11.9,1,1, 6.190, 10507.327, 416.583, 52867.275 25/04/30,10:59:10,10,08,1, 11.9,1,1, 6.190, 10507.321, 416.580, 52867.248 25/04/30,10:59:10,11,08,1, 11.9,1,1, 6.190, 10507.314, 416.584, 52867.304 25/04/30,10:59:10,12,08,1, 11.9,1,1, 6.190, 10507.332, 416.600, 52867.220 25/04/30,10:59:10,13,08,1, 11.9,1,1, 6.190, 10507.325, 416.595, 52867.219 25/04/30,10:59:10,14,08,1, 11.9,1,1, 6.190, 10507.334, 416.587, 52867.294 25/04/30,10:59:10,15,08,1, 11.9,1,1, 6.190, 10507.341, 416.606, 52867.275 25/04/30,10:59:10,16,08,1, 11.9,1,1, 6.190, 10507.354, 416.603, 52867.262 25/04/30,10:59:10,17,08,1, 11.9,1,1, 6.190, 10507.358, 416.626, 52867.269 25/04/30,10:59:10,18,08,1, 11.9,1,1, 6.190, 10507.368, 416.594, 52867.267 25/04/30,10:59:10,19,08,1, 11.9,1,1, 6.190, 10507.365, 416.594, 52867.204 25/04/30,10:59:11,00,06,1, 11.9,1,1, 6.186, 10507.358, 416.594, 52867.204 25/04/30,10:59:11,01,06,1, 11.9,1,1, 6.186, 10507.384, 416.591, 52867.254 25/04/30,10:59:11,02,06,1, 11.9,1,1, 6.186, 10507.377, 416.571, 52867.274 25/04/30,10:59:11,03,06,1, 11.9,1,1, 6.186, 10507.369, 416.590, 52867.289 25/04/30,10:59:11,04,06,1, 11.9,1,1, 6.186, 10507.383, 416.611, 52867.230 25/04/30,10:59:11,05,06,1, 11.9,1,1, 6.186, 10507.408, 416.609, 52867.240 25/04/30,10:59:11,06,06,1, 11.9,1,1, 6.186, 10507.408, 416.615, 52867.226 25/04/30,10:59:11,07,06,1, 11.9,1,1, 6.186, 10507.397, 416.610, 52867.215 25/04/30,10:59:11,08,06,1, 11.9,1,1, 6.186, 10507.412, 416.605, 52867.247 25/04/30,10:59:11,09,06,1, 11.9,1,1, 6.186, 10507.419, 416.608, 52867.186 25/04/30,10:59:11,10,06,1, 11.9,1,1, 6.186, 10507.424, 416.577, 52867.267 25/04/30,10:59:11,11,06,1, 11.9,1,1, 6.186, 10507.424, 416.601, 52867.265 25/04/30,10:59:11,12,06,1, 11.9,1,1, 6.186, 10507.434, 416.604, 52867.188 25/04/30,10:59:11,13,06,1, 11.9,1,1, 6.186, 10507.410, 416.621, 52867.253 25/04/30,10:59:11,14,06,1, 11.9,1,1, 6.186, 10507.451, 416.611, 52867.229 25/04/30,10:59:11,15,06,1, 11.9,1,1, 6.186, 10507.472, 416.619, 52867.265 25/04/30,10:59:11,16,06,1, 11.9,1,1, 6.186, 10507.454, 416.606, 52867.207 25/04/30,10:59:11,17,06,1, 11.9,1,1, 6.186, 10507.473, 416.607, 52867.206 25/04/30,10:59:11,18,06,1, 11.9,1,1, 6.186, 10507.489, 416.604, 52867.233 25/04/30,10:59:11,19,06,1, 11.9,1,1, 6.186, 10507.479, 416.592, 52867.240 25/04/30,10:59:12,00,08,1, 11.9,1,1, 6.193, 10507.475, 416.592, 52867.240 25/04/30,10:59:12,01,08,1, 11.9,1,1, 6.193, 10507.485, 416.581, 52867.205 25/04/30,10:59:12,02,08,1, 11.9,1,1, 6.193, 10507.470, 416.599, 52867.241 25/04/30,10:59:12,03,08,1, 11.9,1,1, 6.193, 10507.494, 416.574, 52867.215 25/04/30,10:59:12,04,08,1, 11.9,1,1, 6.193, 10507.504, 416.573, 52867.228 25/04/30,10:59:12,05,08,1, 11.9,1,1, 6.193, 10507.505, 416.608, 52867.206 25/04/30,10:59:12,06,08,1, 11.9,1,1, 6.193, 10507.528, 416.610, 52867.220 25/04/30,10:59:12,07,08,1, 11.9,1,1, 6.193, 10507.562, 416.581, 52866.962 25/04/30,10:59:12,08,08,1, 11.9,1,1, 6.193, 10507.528, 416.617, 52867.273 25/04/30,10:59:12,09,08,1, 11.9,1,1, 6.193, 10507.528, 416.618, 52867.228 25/04/30,10:59:12,10,08,1, 11.9,1,1, 6.193, 10507.574, 416.609, 52867.198 25/04/30,10:59:12,11,08,1, 11.9,1,1, 6.193, 10507.540, 416.594, 52867.220 25/04/30,10:59:12,12,08,1, 11.9,1,1, 6.193, 10507.554, 416.607, 52867.184 25/04/30,10:59:12,13,08,1, 11.9,1,1, 6.193, 10507.577, 416.617, 52867.217 25/04/30,10:59:12,14,08,1, 11.9,1,1, 6.193, 10507.557, 416.595, 52867.187 25/04/30,10:59:12,15,08,1, 11.9,1,1, 6.193, 10507.566, 416.598, 52867.152 25/04/30,10:59:12,16,08,1, 11.9,1,1, 6.193, 10507.572, 416.618, 52867.202 25/04/30,10:59:12,17,08,1, 11.9,1,1, 6.193, 10507.543, 416.605, 52867.206 25/04/30,10:59:12,18,08,1, 11.9,1,1, 6.193, 10507.567, 416.595, 52867.233 25/04/30,10:59:12,19,08,1, 11.9,1,1, 6.193, 10507.602, 416.598, 52867.248 25/04/30,10:59:13,00,07,1, 11.9,1,1, 6.193, 10507.600, 416.598, 52867.248 25/04/30,10:59:13,01,07,1, 11.9,1,1, 6.193, 10507.610, 416.600, 52867.215 25/04/30,10:59:13,02,07,1, 11.9,1,1, 6.193, 10507.607, 416.626, 52867.195 25/04/30,10:59:13,03,07,1, 11.9,1,1, 6.193, 10507.612, 416.607, 52867.190 25/04/30,10:59:13,04,07,1, 11.9,1,1, 6.193, 10507.612, 416.596, 52867.181 25/04/30,10:59:13,05,07,1, 11.9,1,1, 6.193, 10507.626, 416.601, 52867.163 25/04/30,10:59:13,06,07,1, 11.9,1,1, 6.193, 10507.632, 416.618, 52867.203 25/04/30,10:59:13,07,07,1, 11.9,1,1, 6.193, 10507.627, 416.616, 52867.206 25/04/30,10:59:13,08,07,1, 11.9,1,1, 6.193, 10507.637, 416.617, 52867.207 25/04/30,10:59:13,09,07,1, 11.9,1,1, 6.193, 10507.626, 416.628, 52867.188 25/04/30,10:59:13,10,07,1, 11.9,1,1, 6.193, 10507.636, 416.615, 52867.145 25/04/30,10:59:13,11,07,1, 11.9,1,1, 6.193, 10507.627, 416.602, 52867.150 25/04/30,10:59:13,12,07,1, 11.9,1,1, 6.193, 10507.632, 416.604, 52867.232 25/04/30,10:59:13,13,07,1, 11.9,1,1, 6.193, 10507.670, 416.594, 52867.140 25/04/30,10:59:13,14,07,1, 11.9,1,1, 6.193, 10507.664, 416.627, 52867.155 25/04/30,10:59:13,15,07,1, 11.9,1,1, 6.193, 10507.646, 416.618, 52867.159 25/04/30,10:59:13,16,07,1, 11.9,1,1, 6.193, 10507.645, 416.638, 52867.222 25/04/30,10:59:13,17,07,1, 11.9,1,1, 6.193, 10507.658, 416.604, 52867.156 25/04/30,10:59:13,18,07,1, 11.9,1,1, 6.193, 10507.673, 416.626, 52867.247 25/04/30,10:59:13,19,07,1, 11.9,1,1, 6.193, 10507.683, 416.640, 52867.115 25/04/30,10:59:14,00,07,1, 12.0,1,1, 6.190, 10507.675, 416.640, 52867.115 25/04/30,10:59:14,01,07,1, 12.0,1,1, 6.190, 10507.695, 416.651, 52867.162 25/04/30,10:59:14,02,07,1, 12.0,1,1, 6.190, 10507.672, 416.630, 52867.132 25/04/30,10:59:14,03,07,1, 12.0,1,1, 6.190, 10507.685, 416.635, 52867.212 25/04/30,10:59:14,04,07,1, 12.0,1,1, 6.190, 10507.691, 416.622, 52867.228 25/04/30,10:59:14,05,07,1, 12.0,1,1, 6.190, 10507.681, 416.645, 52867.157 25/04/30,10:59:14,06,07,1, 12.0,1,1, 6.190, 10507.698, 416.635, 52867.226 25/04/30,10:59:14,07,07,1, 12.0,1,1, 6.190, 10507.693, 416.626, 52867.168 25/04/30,10:59:14,08,07,1, 12.0,1,1, 6.190, 10507.672, 416.643, 52867.168 25/04/30,10:59:14,09,07,1, 12.0,1,1, 6.190, 10507.700, 416.630, 52867.183 25/04/30,10:59:14,10,07,1, 12.0,1,1, 6.190, 10507.724, 416.622, 52867.201 25/04/30,10:59:14,11,07,1, 12.0,1,1, 6.190, 10507.707, 416.634, 52867.227 25/04/30,10:59:14,12,07,1, 12.0,1,1, 6.190, 10507.720, 416.603, 52867.134 25/04/30,10:59:14,13,07,1, 12.0,1,1, 6.190, 10507.714, 416.638, 52867.189 25/04/30,10:59:14,14,07,1, 12.0,1,1, 6.190, 10507.706, 416.591, 52867.176 25/04/30,10:59:14,15,07,1, 12.0,1,1, 6.190, 10507.712, 416.619, 52867.199 25/04/30,10:59:14,16,07,1, 12.0,1,1, 6.190, 10507.730, 416.628, 52867.187 25/04/30,10:59:14,17,07,1, 12.0,1,1, 6.190, 10507.751, 416.629, 52867.173 25/04/30,10:59:14,18,07,1, 12.0,1,1, 6.190, 10507.730, 416.617, 52867.195 25/04/30,10:59:14,19,07,1, 12.0,1,1, 6.190, 10507.729, 416.608, 52867.171 25/04/30,10:59:15,00,08,1, 11.9,1,1, 6.185, 10507.725, 416.608, 52867.171 25/04/30,10:59:15,01,08,1, 11.9,1,1, 6.185, 10507.764, 416.624, 52867.171 25/04/30,10:59:15,02,08,1, 11.9,1,1, 6.185, 10507.738, 416.616, 52867.213 25/04/30,10:59:15,03,08,1, 11.9,1,1, 6.185, 10507.737, 416.614, 52867.204 25/04/30,10:59:15,04,08,1, 11.9,1,1, 6.185, 10507.749, 416.609, 52867.254 25/04/30,10:59:15,05,08,1, 11.9,1,1, 6.185, 10507.766, 416.631, 52867.177 25/04/30,10:59:15,06,08,1, 11.9,1,1, 6.185, 10507.774, 416.607, 52867.220 25/04/30,10:59:15,07,08,1, 11.9,1,1, 6.185, 10507.767, 416.609, 52867.274 25/04/30,10:59:15,08,08,1, 11.9,1,1, 6.185, 10507.758, 416.594, 52867.161 25/04/30,10:59:15,09,08,1, 11.9,1,1, 6.185, 10507.782, 416.610, 52867.142 25/04/30,10:59:15,10,08,1, 11.9,1,1, 6.185, 10507.774, 416.609, 52867.210 25/04/30,10:59:15,11,08,1, 11.9,1,1, 6.185, 10507.783, 416.594, 52867.146 25/04/30,10:59:15,12,08,1, 11.9,1,1, 6.185, 10507.800, 416.602, 52867.191 25/04/30,10:59:15,13,08,1, 11.9,1,1, 6.185, 10507.777, 416.599, 52867.186 25/04/30,10:59:15,14,08,1, 11.9,1,1, 6.185, 10507.790, 416.578, 52867.171 25/04/30,10:59:15,15,08,1, 11.9,1,1, 6.185, 10507.771, 416.601, 52867.139 25/04/30,10:59:15,16,08,1, 11.9,1,1, 6.185, 10507.827, 416.620, 52867.324 25/04/30,10:59:15,17,08,1, 11.9,1,1, 6.185, 10507.799, 416.602, 52867.136 25/04/30,10:59:15,18,08,1, 11.9,1,1, 6.185, 10507.787, 416.599, 52867.137 25/04/30,10:59:15,19,08,1, 11.9,1,1, 6.185, 10507.788, 416.606, 52867.163 25/04/30,10:59:16,00,06,1, 11.9,1,1, 6.191, 10507.784, 416.606, 52867.163 25/04/30,10:59:16,01,06,1, 11.9,1,1, 6.191, 10507.816, 416.573, 52867.161 25/04/30,10:59:16,02,06,1, 11.9,1,1, 6.191, 10507.804, 416.583, 52867.146 25/04/30,10:59:16,03,06,1, 11.9,1,1, 6.191, 10507.817, 416.560, 52867.188 25/04/30,10:59:16,04,06,1, 11.9,1,1, 6.191, 10507.824, 416.598, 52867.131 25/04/30,10:59:16,05,06,1, 11.9,1,1, 6.191, 10507.829, 416.605, 52867.180 25/04/30,10:59:16,06,06,1, 11.9,1,1, 6.191, 10507.810, 416.571, 52867.161 25/04/30,10:59:16,07,06,1, 11.9,1,1, 6.191, 10507.836, 416.581, 52867.111 25/04/30,10:59:16,08,06,1, 11.9,1,1, 6.191, 10507.838, 416.596, 52867.220 25/04/30,10:59:16,09,06,1, 11.9,1,1, 6.191, 10507.832, 416.603, 52867.135 25/04/30,10:59:16,10,06,1, 11.9,1,1, 6.191, 10507.836, 416.593, 52867.212 25/04/30,10:59:16,11,06,1, 11.9,1,1, 6.191, 10507.846, 416.599, 52867.197 25/04/30,10:59:16,12,06,1, 11.9,1,1, 6.191, 10507.856, 416.598, 52867.117 25/04/30,10:59:16,13,06,1, 11.9,1,1, 6.191, 10507.856, 416.611, 52867.212 25/04/30,10:59:16,14,06,1, 11.9,1,1, 6.191, 10507.861, 416.608, 52867.151 25/04/30,10:59:16,15,06,1, 11.9,1,1, 6.191, 10507.855, 416.597, 52867.219 25/04/30,10:59:16,16,06,1, 11.9,1,1, 6.191, 10507.845, 416.602, 52867.200 25/04/30,10:59:16,17,06,1, 11.9,1,1, 6.191, 10507.848, 416.590, 52867.138 25/04/30,10:59:16,18,06,1, 11.9,1,1, 6.191, 10507.842, 416.593, 52867.136 25/04/30,10:59:16,19,06,1, 11.9,1,1, 6.191, 10507.847, 416.564, 52867.167 25/04/30,10:59:17,00,08,1, 11.9,1,1, 6.188, 10507.842, 416.564, 52867.167 25/04/30,10:59:17,01,08,1, 11.9,1,1, 6.188, 10507.859, 416.585, 52867.194 25/04/30,10:59:17,02,08,1, 11.9,1,1, 6.188, 10507.879, 416.586, 52867.144 25/04/30,10:59:17,03,08,1, 11.9,1,1, 6.188, 10507.867, 416.591, 52867.193 25/04/30,10:59:17,04,08,1, 11.9,1,1, 6.188, 10507.896, 416.618, 52867.141 25/04/30,10:59:17,05,08,1, 11.9,1,1, 6.188, 10507.848, 416.593, 52867.244 25/04/30,10:59:17,06,08,1, 11.9,1,1, 6.188, 10507.853, 416.602, 52867.135 25/04/30,10:59:17,07,08,1, 11.9,1,1, 6.188, 10507.879, 416.601, 52867.132 25/04/30,10:59:17,08,08,1, 11.9,1,1, 6.188, 10507.885, 416.621, 52867.132 25/04/30,10:59:17,09,08,1, 11.9,1,1, 6.188, 10507.904, 416.602, 52867.151 25/04/30,10:59:17,10,08,1, 11.9,1,1, 6.188, 10507.892, 416.599, 52867.117 25/04/30,10:59:17,11,08,1, 11.9,1,1, 6.188, 10507.901, 416.607, 52867.185 25/04/30,10:59:17,12,08,1, 11.9,1,1, 6.188, 10507.906, 416.594, 52867.139 25/04/30,10:59:17,13,08,1, 11.9,1,1, 6.188, 10507.897, 416.587, 52867.139 25/04/30,10:59:17,14,08,1, 11.9,1,1, 6.188, 10507.898, 416.605, 52867.207 25/04/30,10:59:17,15,08,1, 11.9,1,1, 6.188, 10507.938, 416.588, 52867.118 25/04/30,10:59:17,16,08,1, 11.9,1,1, 6.188, 10507.891, 416.599, 52867.160 25/04/30,10:59:17,17,08,1, 11.9,1,1, 6.188, 10507.917, 416.607, 52867.163 25/04/30,10:59:17,18,08,1, 11.9,1,1, 6.188, 10507.919, 416.597, 52867.118 25/04/30,10:59:17,19,08,1, 11.9,1,1, 6.188, 10507.927, 416.592, 52867.148 25/04/30,10:59:18,00,06,1, 11.9,1,1, 6.190, 10507.926, 416.592, 52867.148 25/04/30,10:59:18,01,06,1, 11.9,1,1, 6.190, 10507.915, 416.587, 52867.235 25/04/30,10:59:18,02,06,1, 11.9,1,1, 6.190, 10507.918, 416.611, 52867.161 25/04/30,10:59:18,03,06,1, 11.9,1,1, 6.190, 10507.921, 416.621, 52867.176 25/04/30,10:59:18,04,06,1, 11.9,1,1, 6.190, 10507.949, 416.600, 52867.090 25/04/30,10:59:18,05,06,1, 11.9,1,1, 6.190, 10507.914, 416.618, 52867.145 25/04/30,10:59:18,06,06,1, 11.9,1,1, 6.190, 10507.931, 416.609, 52867.116 25/04/30,10:59:18,07,06,1, 11.9,1,1, 6.190, 10507.934, 416.606, 52867.151 25/04/30,10:59:18,08,06,1, 11.9,1,1, 6.190, 10507.919, 416.596, 52867.149 25/04/30,10:59:18,09,06,1, 11.9,1,1, 6.190, 10507.917, 416.604, 52867.174 25/04/30,10:59:18,10,06,1, 11.9,1,1, 6.190, 10507.947, 416.600, 52867.171 25/04/30,10:59:18,11,06,1, 11.9,1,1, 6.190, 10507.945, 416.594, 52867.077 25/04/30,10:59:18,12,06,1, 11.9,1,1, 6.190, 10507.936, 416.581, 52867.153 25/04/30,10:59:18,13,06,1, 11.9,1,1, 6.190, 10507.941, 416.600, 52867.155 25/04/30,10:59:18,14,06,1, 11.9,1,1, 6.190, 10507.948, 416.604, 52867.202 25/04/30,10:59:18,15,06,1, 11.9,1,1, 6.190, 10507.933, 416.612, 52867.208 25/04/30,10:59:18,16,06,1, 11.9,1,1, 6.190, 10507.946, 416.602, 52867.145 25/04/30,10:59:18,17,06,1, 11.9,1,1, 6.190, 10507.948, 416.595, 52867.107 25/04/30,10:59:18,18,06,1, 11.9,1,1, 6.190, 10507.940, 416.593, 52867.073 25/04/30,10:59:18,19,06,1, 11.9,1,1, 6.190, 10507.951, 416.593, 52867.128 25/04/30,10:59:19,00,06,1, 11.8,1,1, 6.191, 10507.942, 416.593, 52867.128 25/04/30,10:59:19,01,06,1, 11.8,1,1, 6.191, 10507.958, 416.607, 52867.184 25/04/30,10:59:19,02,06,1, 11.8,1,1, 6.191, 10507.952, 416.595, 52867.171 25/04/30,10:59:19,03,06,1, 11.8,1,1, 6.191, 10507.940, 416.585, 52867.101 25/04/30,10:59:19,04,06,1, 11.8,1,1, 6.191, 10507.972, 416.593, 52867.128 25/04/30,10:59:19,05,06,1, 11.8,1,1, 6.191, 10507.943, 416.613, 52867.066 25/04/30,10:59:19,06,06,1, 11.8,1,1, 6.191, 10507.959, 416.610, 52867.209 25/04/30,10:59:19,07,06,1, 11.8,1,1, 6.191, 10507.974, 416.610, 52867.161 25/04/30,10:59:19,08,06,1, 11.8,1,1, 6.191, 10507.934, 416.606, 52867.176 25/04/30,10:59:19,09,06,1, 11.8,1,1, 6.191, 10507.957, 416.580, 52867.145 25/04/30,10:59:19,10,06,1, 11.8,1,1, 6.191, 10507.936, 416.595, 52867.197 25/04/30,10:59:19,11,06,1, 11.8,1,1, 6.191, 10507.940, 416.592, 52867.218 25/04/30,10:59:19,12,06,1, 11.8,1,1, 6.191, 10507.935, 416.577, 52866.997 25/04/30,10:59:19,13,06,1, 11.8,1,1, 6.191, 10507.997, 416.590, 52867.178 25/04/30,10:59:19,14,06,1, 11.8,1,1, 6.191, 10507.963, 416.591, 52867.052 25/04/30,10:59:19,15,06,1, 11.8,1,1, 6.191, 10507.953, 416.602, 52867.109 25/04/30,10:59:19,16,06,1, 11.8,1,1, 6.191, 10507.976, 416.603, 52867.094 25/04/30,10:59:19,17,06,1, 11.8,1,1, 6.191, 10507.956, 416.604, 52867.213 25/04/30,10:59:19,18,06,1, 11.8,1,1, 6.191, 10507.950, 416.607, 52867.203 25/04/30,10:59:19,19,06,1, 11.8,1,1, 6.191, 10507.951, 416.610, 52867.191 25/04/30,10:59:20,00,06,1, 11.9,1,1, 6.184, 10507.951, 416.610, 52867.191 25/04/30,10:59:20,01,06,1, 11.9,1,1, 6.184, 10507.967, 416.615, 52867.136 25/04/30,10:59:20,02,06,1, 11.9,1,1, 6.184, 10507.928, 416.605, 52867.158 25/04/30,10:59:20,03,06,1, 11.9,1,1, 6.184, 10507.949, 416.616, 52867.199 25/04/30,10:59:20,04,06,1, 11.9,1,1, 6.184, 10507.937, 416.596, 52867.162 25/04/30,10:59:20,05,06,1, 11.9,1,1, 6.184, 10507.931, 416.586, 52867.115 25/04/30,10:59:20,06,06,1, 11.9,1,1, 6.184, 10507.944, 416.583, 52867.153 25/04/30,10:59:20,07,06,1, 11.9,1,1, 6.184, 10507.912, 416.597, 52867.163 25/04/30,10:59:20,08,06,1, 11.9,1,1, 6.184, 10507.924, 416.580, 52867.150 25/04/30,10:59:20,09,06,1, 11.9,1,1, 6.184, 10507.934, 416.590, 52867.206 25/04/30,10:59:20,10,06,1, 11.9,1,1, 6.184, 10507.934, 416.596, 52867.181 25/04/30,10:59:20,11,06,1, 11.9,1,1, 6.184, 10507.943, 416.574, 52867.101 25/04/30,10:59:20,12,06,1, 11.9,1,1, 6.184, 10507.977, 416.586, 52867.125 25/04/30,10:59:20,13,06,1, 11.9,1,1, 6.184, 10507.947, 416.600, 52867.188 25/04/30,10:59:20,14,06,1, 11.9,1,1, 6.184, 10507.915, 416.583, 52867.076 25/04/30,10:59:20,15,06,1, 11.9,1,1, 6.184, 10507.927, 416.607, 52867.034 25/04/30,10:59:20,16,06,1, 11.9,1,1, 6.184, 10507.918, 416.605, 52867.175 25/04/30,10:59:20,17,06,1, 11.9,1,1, 6.184, 10507.941, 416.592, 52867.130 25/04/30,10:59:20,18,06,1, 11.9,1,1, 6.184, 10507.931, 416.576, 52867.103 25/04/30,10:59:20,19,06,1, 11.9,1,1, 6.184, 10507.929, 416.599, 52867.091 25/04/30,10:59:21,00,06,1, 11.9,1,1, 6.191, 10507.926, 416.599, 52867.091 25/04/30,10:59:21,01,06,1, 11.9,1,1, 6.191, 10507.913, 416.587, 52867.190 25/04/30,10:59:21,02,06,1, 11.9,1,1, 6.191, 10507.945, 416.573, 52867.086 25/04/30,10:59:21,03,06,1, 11.9,1,1, 6.191, 10507.925, 416.567, 52867.148 25/04/30,10:59:21,04,06,1, 11.9,1,1, 6.191, 10507.951, 416.576, 52867.140 25/04/30,10:59:21,05,06,1, 11.9,1,1, 6.191, 10507.939, 416.593, 52867.069 25/04/30,10:59:21,06,06,1, 11.9,1,1, 6.191, 10507.920, 416.573, 52867.184 25/04/30,10:59:21,07,06,1, 11.9,1,1, 6.191, 10507.932, 416.575, 52867.182 25/04/30,10:59:21,08,06,1, 11.9,1,1, 6.191, 10507.923, 416.569, 52867.152 25/04/30,10:59:21,09,06,1, 11.9,1,1, 6.191, 10507.936, 416.567, 52867.128 25/04/30,10:59:21,10,06,1, 11.9,1,1, 6.191, 10507.905, 416.587, 52867.340 25/04/30,10:59:21,11,06,1, 11.9,1,1, 6.191, 10507.945, 416.563, 52867.172 25/04/30,10:59:21,12,06,1, 11.9,1,1, 6.191, 10507.950, 416.568, 52867.133 25/04/30,10:59:21,13,06,1, 11.9,1,1, 6.191, 10507.945, 416.568, 52867.142 25/04/30,10:59:21,14,06,1, 11.9,1,1, 6.191, 10507.930, 416.575, 52867.159 25/04/30,10:59:21,15,06,1, 11.9,1,1, 6.191, 10507.906, 416.563, 52867.127 25/04/30,10:59:21,16,06,1, 11.9,1,1, 6.191, 10507.914, 416.578, 52867.128 25/04/30,10:59:21,17,06,1, 11.9,1,1, 6.191, 10507.911, 416.588, 52867.128 25/04/30,10:59:21,18,06,1, 11.9,1,1, 6.191, 10507.918, 416.562, 52867.088 25/04/30,10:59:21,19,06,1, 11.9,1,1, 6.191, 10507.895, 416.573, 52867.161 25/04/30,10:59:22,00,06,1, 12.0,1,1, 6.188, 10507.892, 416.573, 52867.161 25/04/30,10:59:22,01,06,1, 12.0,1,1, 6.188, 10507.927, 416.587, 52867.162 25/04/30,10:59:22,02,06,1, 12.0,1,1, 6.188, 10507.903, 416.564, 52867.079 25/04/30,10:59:22,03,06,1, 12.0,1,1, 6.188, 10507.898, 416.582, 52867.131 25/04/30,10:59:22,04,06,1, 12.0,1,1, 6.188, 10507.912, 416.575, 52867.138 25/04/30,10:59:22,05,06,1, 12.0,1,1, 6.188, 10507.890, 416.568, 52867.081 25/04/30,10:59:22,06,06,1, 12.0,1,1, 6.188, 10507.890, 416.570, 52867.064 25/04/30,10:59:22,07,06,1, 12.0,1,1, 6.188, 10507.904, 416.560, 52867.133 25/04/30,10:59:22,08,06,1, 12.0,1,1, 6.188, 10507.864, 416.572, 52867.109 25/04/30,10:59:22,09,06,1, 12.0,1,1, 6.188, 10507.883, 416.554, 52867.157 25/04/30,10:59:22,10,06,1, 12.0,1,1, 6.188, 10507.886, 416.557, 52867.054 25/04/30,10:59:22,11,06,1, 12.0,1,1, 6.188, 10507.898, 416.561, 52867.127 25/04/30,10:59:22,12,06,1, 12.0,1,1, 6.188, 10507.862, 416.584, 52867.151 25/04/30,10:59:22,13,06,1, 12.0,1,1, 6.188, 10507.912, 416.553, 52867.064 25/04/30,10:59:22,14,06,1, 12.0,1,1, 6.188, 10507.883, 416.573, 52867.082 25/04/30,10:59:22,15,06,1, 12.0,1,1, 6.188, 10507.906, 416.553, 52867.098 25/04/30,10:59:22,16,06,1, 12.0,1,1, 6.188, 10507.904, 416.602, 52867.101 25/04/30,10:59:22,17,06,1, 12.0,1,1, 6.188, 10507.856, 416.570, 52867.110 25/04/30,10:59:22,18,06,1, 12.0,1,1, 6.188, 10507.872, 416.586, 52867.064 25/04/30,10:59:22,19,06,1, 12.0,1,1, 6.188, 10507.833, 416.570, 52867.157 25/04/30,10:59:23,00,08,1, 11.9,1,1, 6.185, 10507.826, 416.570, 52867.157 25/04/30,10:59:23,01,08,1, 11.9,1,1, 6.185, 10507.862, 416.555, 52867.120 25/04/30,10:59:23,02,08,1, 11.9,1,1, 6.185, 10507.886, 416.554, 52867.063 25/04/30,10:59:23,03,08,1, 11.9,1,1, 6.185, 10507.876, 416.570, 52867.130 25/04/30,10:59:23,04,08,1, 11.9,1,1, 6.185, 10507.893, 416.557, 52867.106 25/04/30,10:59:23,05,08,1, 11.9,1,1, 6.185, 10507.866, 416.559, 52867.092 25/04/30,10:59:23,06,08,1, 11.9,1,1, 6.185, 10507.876, 416.582, 52867.103 25/04/30,10:59:23,07,08,1, 11.9,1,1, 6.185, 10507.874, 416.538, 52867.084 25/04/30,10:59:23,08,08,1, 11.9,1,1, 6.185, 10507.860, 416.565, 52867.154 25/04/30,10:59:23,09,08,1, 11.9,1,1, 6.185, 10507.872, 416.571, 52867.115 25/04/30,10:59:23,10,08,1, 11.9,1,1, 6.185, 10507.863, 416.558, 52867.041 25/04/30,10:59:23,11,08,1, 11.9,1,1, 6.185, 10507.819, 416.559, 52867.172 25/04/30,10:59:23,12,08,1, 11.9,1,1, 6.185, 10507.861, 416.566, 52867.083 25/04/30,10:59:23,13,08,1, 11.9,1,1, 6.185, 10507.871, 416.538, 52867.094 25/04/30,10:59:23,14,08,1, 11.9,1,1, 6.185, 10507.879, 416.545, 52867.131 25/04/30,10:59:23,15,08,1, 11.9,1,1, 6.185, 10507.869, 416.559, 52867.057 25/04/30,10:59:23,16,08,1, 11.9,1,1, 6.185, 10507.860, 416.570, 52867.174 25/04/30,10:59:23,17,08,1, 11.9,1,1, 6.185, 10507.876, 416.563, 52867.166 25/04/30,10:59:23,18,08,1, 11.9,1,1, 6.185, 10507.862, 416.563, 52867.121 25/04/30,10:59:23,19,08,1, 11.9,1,1, 6.185, 10507.839, 416.555, 52867.040 25/04/30,10:59:24,00,08,1, 12.0,1,1, 6.194, 10507.834, 416.555, 52867.040 25/04/30,10:59:24,01,08,1, 12.0,1,1, 6.194, 10507.833, 416.554, 52867.118 25/04/30,10:59:24,02,08,1, 12.0,1,1, 6.194, 10507.833, 416.551, 52867.102 25/04/30,10:59:24,03,08,1, 12.0,1,1, 6.194, 10507.838, 416.561, 52867.117 25/04/30,10:59:24,04,08,1, 12.0,1,1, 6.194, 10507.847, 416.550, 52867.175 25/04/30,10:59:24,05,08,1, 12.0,1,1, 6.194, 10507.836, 416.548, 52867.084 25/04/30,10:59:24,06,08,1, 12.0,1,1, 6.194, 10507.855, 416.555, 52867.198 25/04/30,10:59:24,07,08,1, 12.0,1,1, 6.194, 10507.843, 416.542, 52867.081 25/04/30,10:59:24,08,08,1, 12.0,1,1, 6.194, 10507.839, 416.531, 52867.155 25/04/30,10:59:24,09,08,1, 12.0,1,1, 6.194, 10507.819, 416.526, 52867.100 25/04/30,10:59:24,10,08,1, 12.0,1,1, 6.194, 10507.844, 416.557, 52867.151 25/04/30,10:59:24,11,08,1, 12.0,1,1, 6.194, 10507.812, 416.552, 52867.102 25/04/30,10:59:24,12,08,1, 12.0,1,1, 6.194, 10507.802, 416.548, 52867.128 25/04/30,10:59:24,13,08,1, 12.0,1,1, 6.194, 10507.809, 416.539, 52867.052 25/04/30,10:59:24,14,08,1, 12.0,1,1, 6.194, 10507.822, 416.540, 52867.125 25/04/30,10:59:24,15,08,1, 12.0,1,1, 6.194, 10507.831, 416.546, 52867.112 25/04/30,10:59:24,16,08,1, 12.0,1,1, 6.194, 10507.817, 416.531, 52867.088 25/04/30,10:59:24,17,08,1, 12.0,1,1, 6.194, 10507.806, 416.557, 52867.112 25/04/30,10:59:24,18,08,1, 12.0,1,1, 6.194, 10507.795, 416.537, 52867.125 25/04/30,10:59:24,19,08,1, 12.0,1,1, 6.194, 10507.806, 416.528, 52867.084 25/04/30,10:59:25,00,07,1, 11.9,1,1, 6.185, 10507.801, 416.528, 52867.084 25/04/30,10:59:25,01,07,1, 11.9,1,1, 6.185, 10507.813, 416.529, 52867.196 25/04/30,10:59:25,02,07,1, 11.9,1,1, 6.185, 10507.783, 416.535, 52867.089 25/04/30,10:59:25,03,07,1, 11.9,1,1, 6.185, 10507.779, 416.545, 52867.158 25/04/30,10:59:25,04,07,1, 11.9,1,1, 6.185, 10507.769, 416.517, 52867.119 25/04/30,10:59:25,05,07,1, 11.9,1,1, 6.185, 10507.756, 416.526, 52867.133 25/04/30,10:59:25,06,07,1, 11.9,1,1, 6.185, 10507.764, 416.518, 52867.120 25/04/30,10:59:25,07,07,1, 11.9,1,1, 6.185, 10507.747, 416.519, 52867.109 25/04/30,10:59:25,08,07,1, 11.9,1,1, 6.185, 10507.731, 416.529, 52867.100 25/04/30,10:59:25,09,07,1, 11.9,1,1, 6.185, 10507.724, 416.517, 52867.096 25/04/30,10:59:25,10,07,1, 11.9,1,1, 6.185, 10507.765, 416.515, 52867.106 25/04/30,10:59:25,11,07,1, 11.9,1,1, 6.185, 10507.728, 416.514, 52867.102 25/04/30,10:59:25,12,07,1, 11.9,1,1, 6.185, 10507.717, 416.514, 52867.136 25/04/30,10:59:25,13,07,1, 11.9,1,1, 6.185, 10507.740, 416.534, 52867.121 25/04/30,10:59:25,14,07,1, 11.9,1,1, 6.185, 10507.705, 416.514, 52867.074 25/04/30,10:59:25,15,07,1, 11.9,1,1, 6.185, 10507.692, 416.507, 52867.124 25/04/30,10:59:25,16,07,1, 11.9,1,1, 6.185, 10507.710, 416.533, 52867.137 25/04/30,10:59:25,17,07,1, 11.9,1,1, 6.185, 10507.692, 416.510, 52867.100 25/04/30,10:59:25,18,07,1, 11.9,1,1, 6.185, 10507.672, 416.516, 52867.132 25/04/30,10:59:25,19,07,1, 11.9,1,1, 6.185, 10507.702, 416.523, 52867.113 25/04/30,10:59:26,00,07,1, 11.9,1,1, 6.191, 10507.700, 416.523, 52867.113 25/04/30,10:59:26,01,07,1, 11.9,1,1, 6.191, 10507.697, 416.514, 52867.086 25/04/30,10:59:26,02,07,1, 11.9,1,1, 6.191, 10507.696, 416.515, 52867.122 25/04/30,10:59:26,03,07,1, 11.9,1,1, 6.191, 10507.683, 416.510, 52867.138 25/04/30,10:59:26,04,07,1, 11.9,1,1, 6.191, 10507.694, 416.505, 52867.120 25/04/30,10:59:26,05,07,1, 11.9,1,1, 6.191, 10507.677, 416.517, 52867.138 25/04/30,10:59:26,06,07,1, 11.9,1,1, 6.191, 10507.675, 416.511, 52867.118 25/04/30,10:59:26,07,07,1, 11.9,1,1, 6.191, 10507.673, 416.554, 52867.123 25/04/30,10:59:26,08,07,1, 11.9,1,1, 6.191, 10507.686, 416.525, 52867.099 25/04/30,10:59:26,09,07,1, 11.9,1,1, 6.191, 10507.670, 416.530, 52867.120 25/04/30,10:59:26,10,07,1, 11.9,1,1, 6.191, 10507.665, 416.528, 52867.113 25/04/30,10:59:26,11,07,1, 11.9,1,1, 6.191, 10507.664, 416.533, 52867.057 25/04/30,10:59:26,12,07,1, 11.9,1,1, 6.191, 10507.660, 416.539, 52867.072 25/04/30,10:59:26,13,07,1, 11.9,1,1, 6.191, 10507.638, 416.537, 52867.066 25/04/30,10:59:26,14,07,1, 11.9,1,1, 6.191, 10507.635, 416.537, 52867.089 25/04/30,10:59:26,15,07,1, 11.9,1,1, 6.191, 10507.625, 416.532, 52867.084 25/04/30,10:59:26,16,07,1, 11.9,1,1, 6.191, 10507.647, 416.551, 52867.088 25/04/30,10:59:26,17,07,1, 11.9,1,1, 6.191, 10507.631, 416.532, 52867.101 25/04/30,10:59:26,18,07,1, 11.9,1,1, 6.191, 10507.627, 416.535, 52867.135 25/04/30,10:59:26,19,07,1, 11.9,1,1, 6.191, 10507.631, 416.516, 52867.185 25/04/30,10:59:27,00,08,1, 11.9,1,1, 6.188, 10507.625, 416.516, 52867.185 25/04/30,10:59:27,01,08,1, 11.9,1,1, 6.188, 10507.598, 416.518, 52867.127 25/04/30,10:59:27,02,08,1, 11.9,1,1, 6.188, 10507.624, 416.533, 52867.085 25/04/30,10:59:27,03,08,1, 11.9,1,1, 6.188, 10507.599, 416.527, 52867.123 25/04/30,10:59:27,04,08,1, 11.9,1,1, 6.188, 10507.614, 416.531, 52867.113 25/04/30,10:59:27,05,08,1, 11.9,1,1, 6.188, 10507.622, 416.528, 52867.149 25/04/30,10:59:27,06,08,1, 11.9,1,1, 6.188, 10507.594, 416.533, 52867.065 25/04/30,10:59:27,07,08,1, 11.9,1,1, 6.188, 10507.609, 416.518, 52867.195 25/04/30,10:59:27,08,08,1, 11.9,1,1, 6.188, 10507.602, 416.525, 52867.091 25/04/30,10:59:27,09,08,1, 11.9,1,1, 6.188, 10507.595, 416.519, 52867.109 25/04/30,10:59:27,10,08,1, 11.9,1,1, 6.188, 10507.607, 416.478, 52867.123 25/04/30,10:59:27,11,08,1, 11.9,1,1, 6.188, 10507.591, 416.509, 52867.065 25/04/30,10:59:27,12,08,1, 11.9,1,1, 6.188, 10507.579, 416.524, 52867.167 25/04/30,10:59:27,13,08,1, 11.9,1,1, 6.188, 10507.587, 416.513, 52867.165 25/04/30,10:59:27,14,08,1, 11.9,1,1, 6.188, 10507.584, 416.533, 52867.149 25/04/30,10:59:27,15,08,1, 11.9,1,1, 6.188, 10507.598, 416.499, 52867.115 25/04/30,10:59:27,16,08,1, 11.9,1,1, 6.188, 10507.588, 416.507, 52867.107 25/04/30,10:59:27,17,08,1, 11.9,1,1, 6.188, 10507.568, 416.532, 52867.184 25/04/30,10:59:27,18,08,1, 11.9,1,1, 6.188, 10507.575, 416.483, 52867.128 25/04/30,10:59:27,19,08,1, 11.9,1,1, 6.188, 10507.550, 416.508, 52867.120 25/04/30,10:59:28,00,08,1, 12.0,1,1, 6.191, 10507.542, 416.508, 52867.120 25/04/30,10:59:28,01,08,1, 12.0,1,1, 6.191, 10507.549, 416.505, 52867.110 25/04/30,10:59:28,02,08,1, 12.0,1,1, 6.191, 10507.554, 416.513, 52867.116 25/04/30,10:59:28,03,08,1, 12.0,1,1, 6.191, 10507.566, 416.508, 52867.054 25/04/30,10:59:28,04,08,1, 12.0,1,1, 6.191, 10507.547, 416.510, 52867.142 25/04/30,10:59:28,05,08,1, 12.0,1,1, 6.191, 10507.544, 416.491, 52867.099 25/04/30,10:59:28,06,08,1, 12.0,1,1, 6.191, 10507.532, 416.488, 52867.084 25/04/30,10:59:28,07,08,1, 12.0,1,1, 6.191, 10507.552, 416.485, 52867.103 25/04/30,10:59:28,08,08,1, 12.0,1,1, 6.191, 10507.538, 416.508, 52867.125 25/04/30,10:59:28,09,08,1, 12.0,1,1, 6.191, 10507.551, 416.493, 52866.989 25/04/30,10:59:28,10,08,1, 12.0,1,1, 6.191, 10507.517, 416.521, 52867.243 25/04/30,10:59:28,11,08,1, 12.0,1,1, 6.191, 10507.496, 416.511, 52867.108 25/04/30,10:59:28,12,08,1, 12.0,1,1, 6.191, 10507.506, 416.500, 52867.155 25/04/30,10:59:28,13,08,1, 12.0,1,1, 6.191, 10507.529, 416.524, 52867.070 25/04/30,10:59:28,14,08,1, 12.0,1,1, 6.191, 10507.521, 416.518, 52867.055 25/04/30,10:59:28,15,08,1, 12.0,1,1, 6.191, 10507.525, 416.517, 52867.075 25/04/30,10:59:28,16,08,1, 12.0,1,1, 6.191, 10507.497, 416.509, 52867.094 25/04/30,10:59:28,17,08,1, 12.0,1,1, 6.191, 10507.503, 416.504, 52867.078 25/04/30,10:59:28,18,08,1, 12.0,1,1, 6.191, 10507.500, 416.509, 52867.073 25/04/30,10:59:28,19,08,1, 12.0,1,1, 6.191, 10507.488, 416.521, 52867.103 25/04/30,10:59:29,00,07,1, 11.9,1,1, 6.186, 10507.483, 416.521, 52867.103 25/04/30,10:59:29,01,07,1, 11.9,1,1, 6.186, 10507.477, 416.518, 52867.096 25/04/30,10:59:29,02,07,1, 11.9,1,1, 6.186, 10507.488, 416.509, 52867.045 25/04/30,10:59:29,03,07,1, 11.9,1,1, 6.186, 10507.495, 416.502, 52867.101 25/04/30,10:59:29,04,07,1, 11.9,1,1, 6.186, 10507.466, 416.467, 52867.038 25/04/30,10:59:29,05,07,1, 11.9,1,1, 6.186, 10507.478, 416.506, 52867.056 25/04/30,10:59:29,06,07,1, 11.9,1,1, 6.186, 10507.469, 416.491, 52867.121 25/04/30,10:59:29,07,07,1, 11.9,1,1, 6.186, 10507.469, 416.497, 52867.094 25/04/30,10:59:29,08,07,1, 11.9,1,1, 6.186, 10507.457, 416.495, 52867.121 25/04/30,10:59:29,09,07,1, 11.9,1,1, 6.186, 10507.460, 416.486, 52867.133 25/04/30,10:59:29,10,07,1, 11.9,1,1, 6.186, 10507.445, 416.466, 52867.080 25/04/30,10:59:29,11,07,1, 11.9,1,1, 6.186, 10507.451, 416.503, 52867.084 25/04/30,10:59:29,12,07,1, 11.9,1,1, 6.186, 10507.449, 416.486, 52867.135 25/04/30,10:59:29,13,07,1, 11.9,1,1, 6.186, 10507.441, 416.474, 52867.072 25/04/30,10:59:29,14,07,1, 11.9,1,1, 6.186, 10507.421, 416.481, 52867.071 25/04/30,10:59:29,15,07,1, 11.9,1,1, 6.186, 10507.436, 416.469, 52867.044 25/04/30,10:59:29,16,07,1, 11.9,1,1, 6.186, 10507.425, 416.493, 52867.129 25/04/30,10:59:29,17,07,1, 11.9,1,1, 6.186, 10507.411, 416.447, 52867.101 25/04/30,10:59:29,18,07,1, 11.9,1,1, 6.186, 10507.419, 416.451, 52867.077 25/04/30,10:59:29,19,07,1, 11.9,1,1, 6.186, 10507.403, 416.448, 52867.063 25/04/30,10:59:30,00,07,1, 11.9,1,1, 6.192, 10507.400, 416.448, 52867.063 25/04/30,10:59:30,01,07,1, 11.9,1,1, 6.192, 10507.389, 416.442, 52867.020 25/04/30,10:59:30,02,07,1, 11.9,1,1, 6.192, 10507.392, 416.439, 52867.107 25/04/30,10:59:30,03,07,1, 11.9,1,1, 6.192, 10507.394, 416.469, 52867.056 25/04/30,10:59:30,04,07,1, 11.9,1,1, 6.192, 10507.383, 416.423, 52867.048 25/04/30,10:59:30,05,07,1, 11.9,1,1, 6.192, 10507.396, 416.463, 52867.135 25/04/30,10:59:30,06,07,1, 11.9,1,1, 6.192, 10507.380, 416.436, 52867.054 25/04/30,10:59:30,07,07,1, 11.9,1,1, 6.192, 10507.385, 416.447, 52867.090 25/04/30,10:59:30,08,07,1, 11.9,1,1, 6.192, 10507.385, 416.437, 52867.031 25/04/30,10:59:30,09,07,1, 11.9,1,1, 6.192, 10507.368, 416.435, 52867.109 25/04/30,10:59:30,10,07,1, 11.9,1,1, 6.192, 10507.351, 416.412, 52867.037 25/04/30,10:59:30,11,07,1, 11.9,1,1, 6.192, 10507.369, 416.425, 52867.138 25/04/30,10:59:30,12,07,1, 11.9,1,1, 6.192, 10507.352, 416.418, 52867.135 25/04/30,10:59:30,13,07,1, 11.9,1,1, 6.192, 10507.358, 416.411, 52867.095 25/04/30,10:59:30,14,07,1, 11.9,1,1, 6.192, 10507.359, 416.405, 52867.117 25/04/30,10:59:30,15,07,1, 11.9,1,1, 6.192, 10507.347, 416.427, 52867.115 25/04/30,10:59:30,16,07,1, 11.9,1,1, 6.192, 10507.348, 416.428, 52867.063 25/04/30,10:59:30,17,07,1, 11.9,1,1, 6.192, 10507.362, 416.409, 52867.086 25/04/30,10:59:30,18,07,1, 11.9,1,1, 6.192, 10507.366, 416.411, 52867.118 25/04/30,10:59:30,19,07,1, 11.9,1,1, 6.192, 10507.364, 416.395, 52867.101 25/04/30,10:59:31,00,07,1, 11.9,1,1, 6.191, 10507.358, 416.395, 52867.101 25/04/30,10:59:31,01,07,1, 11.9,1,1, 6.191, 10507.335, 416.408, 52867.095 25/04/30,10:59:31,02,07,1, 11.9,1,1, 6.191, 10507.340, 416.396, 52867.034 25/04/30,10:59:31,03,07,1, 11.9,1,1, 6.191, 10507.357, 416.393, 52867.103 25/04/30,10:59:31,04,07,1, 11.9,1,1, 6.191, 10507.368, 416.390, 52867.115 25/04/30,10:59:31,05,07,1, 11.9,1,1, 6.191, 10507.352, 416.377, 52867.023 25/04/30,10:59:31,06,07,1, 11.9,1,1, 6.191, 10507.325, 416.378, 52867.089 25/04/30,10:59:31,07,07,1, 11.9,1,1, 6.191, 10507.356, 416.373, 52867.064 25/04/30,10:59:31,08,07,1, 11.9,1,1, 6.191, 10507.338, 416.367, 52867.039 25/04/30,10:59:31,09,07,1, 11.9,1,1, 6.191, 10507.324, 416.350, 52867.118 25/04/30,10:59:31,10,07,1, 11.9,1,1, 6.191, 10507.328, 416.349, 52867.097 25/04/30,10:59:31,11,07,1, 11.9,1,1, 6.191, 10507.322, 416.347, 52867.062 25/04/30,10:59:31,12,07,1, 11.9,1,1, 6.191, 10507.325, 416.351, 52867.115 25/04/30,10:59:31,13,07,1, 11.9,1,1, 6.191, 10507.308, 416.347, 52867.047 25/04/30,10:59:31,14,07,1, 11.9,1,1, 6.191, 10507.316, 416.330, 52867.064 25/04/30,10:59:31,15,07,1, 11.9,1,1, 6.191, 10507.325, 416.359, 52867.059 25/04/30,10:59:31,16,07,1, 11.9,1,1, 6.191, 10507.321, 416.335, 52867.076 25/04/30,10:59:31,17,07,1, 11.9,1,1, 6.191, 10507.329, 416.328, 52867.058 25/04/30,10:59:31,18,07,1, 11.9,1,1, 6.191, 10507.320, 416.331, 52867.118 25/04/30,10:59:31,19,07,1, 11.9,1,1, 6.191, 10507.313, 416.343, 52867.077 25/04/30,10:59:32,00,07,1, 11.9,1,1, 6.191, 10507.308, 416.343, 52867.077 25/04/30,10:59:32,01,07,1, 11.9,1,1, 6.191, 10507.298, 416.328, 52867.032 25/04/30,10:59:32,02,07,1, 11.9,1,1, 6.191, 10507.292, 416.329, 52867.054 25/04/30,10:59:32,03,07,1, 11.9,1,1, 6.191, 10507.288, 416.320, 52867.093 25/04/30,10:59:32,04,07,1, 11.9,1,1, 6.191, 10507.285, 416.292, 52867.065 25/04/30,10:59:32,05,07,1, 11.9,1,1, 6.191, 10507.291, 416.327, 52867.108 25/04/30,10:59:32,06,07,1, 11.9,1,1, 6.191, 10507.303, 416.317, 52867.115 25/04/30,10:59:32,07,07,1, 11.9,1,1, 6.191, 10507.278, 416.326, 52867.111 25/04/30,10:59:32,08,07,1, 11.9,1,1, 6.191, 10507.267, 416.317, 52867.093 25/04/30,10:59:32,09,07,1, 11.9,1,1, 6.191, 10507.314, 416.309, 52867.057 25/04/30,10:59:32,10,07,1, 11.9,1,1, 6.191, 10507.304, 416.287, 52867.114 25/04/30,10:59:32,11,07,1, 11.9,1,1, 6.191, 10507.273, 416.303, 52867.110 25/04/30,10:59:32,12,07,1, 11.9,1,1, 6.191, 10507.283, 416.310, 52867.075 25/04/30,10:59:32,13,07,1, 11.9,1,1, 6.191, 10507.283, 416.324, 52867.039 25/04/30,10:59:32,14,07,1, 11.9,1,1, 6.191, 10507.260, 416.317, 52867.120 25/04/30,10:59:32,15,07,1, 11.9,1,1, 6.191, 10507.254, 416.299, 52867.065 25/04/30,10:59:32,16,07,1, 11.9,1,1, 6.191, 10507.275, 416.324, 52867.083 25/04/30,10:59:32,17,07,1, 11.9,1,1, 6.191, 10507.236, 416.300, 52867.101 25/04/30,10:59:32,18,07,1, 11.9,1,1, 6.191, 10507.254, 416.286, 52867.071 25/04/30,10:59:32,19,07,1, 11.9,1,1, 6.191, 10507.256, 416.281, 52867.160 25/04/30,10:59:33,00,08,1, 12.0,1,1, 6.188, 10507.250, 416.281, 52867.160 25/04/30,10:59:33,01,08,1, 12.0,1,1, 6.188, 10507.246, 416.279, 52867.011 25/04/30,10:59:33,02,08,1, 12.0,1,1, 6.188, 10507.215, 416.278, 52867.138 25/04/30,10:59:33,03,08,1, 12.0,1,1, 6.188, 10507.222, 416.277, 52867.033 25/04/30,10:59:33,04,08,1, 12.0,1,1, 6.188, 10507.219, 416.271, 52867.101 25/04/30,10:59:33,05,08,1, 12.0,1,1, 6.188, 10507.209, 416.283, 52867.121 25/04/30,10:59:33,06,08,1, 12.0,1,1, 6.188, 10507.217, 416.302, 52867.104 25/04/30,10:59:33,07,08,1, 12.0,1,1, 6.188, 10507.230, 416.286, 52867.134 25/04/30,10:59:33,08,08,1, 12.0,1,1, 6.188, 10507.200, 416.276, 52867.142 25/04/30,10:59:33,09,08,1, 12.0,1,1, 6.188, 10507.191, 416.222, 52867.052 25/04/30,10:59:33,10,08,1, 12.0,1,1, 6.188, 10507.198, 416.273, 52867.103 25/04/30,10:59:33,11,08,1, 12.0,1,1, 6.188, 10507.198, 416.263, 52867.052 25/04/30,10:59:33,12,08,1, 12.0,1,1, 6.188, 10507.185, 416.268, 52867.084 25/04/30,10:59:33,13,08,1, 12.0,1,1, 6.188, 10507.207, 416.273, 52867.042 25/04/30,10:59:33,14,08,1, 12.0,1,1, 6.188, 10507.209, 416.286, 52867.090 25/04/30,10:59:33,15,08,1, 12.0,1,1, 6.188, 10507.179, 416.253, 52867.098 25/04/30,10:59:33,16,08,1, 12.0,1,1, 6.188, 10507.196, 416.266, 52867.046 25/04/30,10:59:33,17,08,1, 12.0,1,1, 6.188, 10507.193, 416.251, 52867.070 25/04/30,10:59:33,18,08,1, 12.0,1,1, 6.188, 10507.144, 416.255, 52867.092 25/04/30,10:59:33,19,08,1, 12.0,1,1, 6.188, 10507.167, 416.244, 52867.082 25/04/30,10:59:34,00,09,1, 11.9,1,1, 6.192, 10507.166, 416.244, 52867.082 25/04/30,10:59:34,01,09,1, 11.9,1,1, 6.192, 10507.172, 416.253, 52867.050 25/04/30,10:59:34,02,09,1, 11.9,1,1, 6.192, 10507.174, 416.229, 52867.069 25/04/30,10:59:34,03,09,1, 11.9,1,1, 6.192, 10507.138, 416.225, 52867.044 25/04/30,10:59:34,04,09,1, 11.9,1,1, 6.192, 10507.158, 416.240, 52867.040 25/04/30,10:59:34,05,09,1, 11.9,1,1, 6.192, 10507.145, 416.221, 52866.990 25/04/30,10:59:34,06,09,1, 11.9,1,1, 6.192, 10507.134, 416.244, 52867.081 25/04/30,10:59:34,07,09,1, 11.9,1,1, 6.192, 10507.128, 416.225, 52867.123 25/04/30,10:59:34,08,09,1, 11.9,1,1, 6.192, 10507.137, 416.242, 52867.123 25/04/30,10:59:34,09,09,1, 11.9,1,1, 6.192, 10507.126, 416.211, 52866.999 25/04/30,10:59:34,10,09,1, 11.9,1,1, 6.192, 10507.121, 416.234, 52867.102 25/04/30,10:59:34,11,09,1, 11.9,1,1, 6.192, 10507.109, 416.213, 52867.098 25/04/30,10:59:34,12,09,1, 11.9,1,1, 6.192, 10507.096, 416.201, 52867.074 25/04/30,10:59:34,13,09,1, 11.9,1,1, 6.192, 10507.094, 416.206, 52867.010 25/04/30,10:59:34,14,09,1, 11.9,1,1, 6.192, 10507.114, 416.202, 52867.041 25/04/30,10:59:34,15,09,1, 11.9,1,1, 6.192, 10507.114, 416.185, 52867.024 25/04/30,10:59:34,16,09,1, 11.9,1,1, 6.192, 10507.095, 416.178, 52867.091 25/04/30,10:59:34,17,09,1, 11.9,1,1, 6.192, 10507.103, 416.178, 52867.030 25/04/30,10:59:34,18,09,1, 11.9,1,1, 6.192, 10507.068, 416.168, 52867.011 25/04/30,10:59:34,19,09,1, 11.9,1,1, 6.192, 10507.078, 416.181, 52866.972 25/04/30,10:59:35,00,07,1, 11.9,1,1, 6.193, 10507.075, 416.181, 52866.972 25/04/30,10:59:35,01,07,1, 11.9,1,1, 6.193, 10507.091, 416.170, 52867.111 25/04/30,10:59:35,02,07,1, 11.9,1,1, 6.193, 10507.055, 416.171, 52867.092 25/04/30,10:59:35,03,07,1, 11.9,1,1, 6.193, 10507.060, 416.167, 52867.067 25/04/30,10:59:35,04,07,1, 11.9,1,1, 6.193, 10507.051, 416.168, 52867.002 25/04/30,10:59:35,05,07,1, 11.9,1,1, 6.193, 10507.055, 416.137, 52867.036 25/04/30,10:59:35,06,07,1, 11.9,1,1, 6.193, 10507.019, 416.149, 52867.171 25/04/30,10:59:35,07,07,1, 11.9,1,1, 6.193, 10507.014, 416.143, 52867.013 25/04/30,10:59:35,08,07,1, 11.9,1,1, 6.193, 10507.046, 416.121, 52866.843 25/04/30,10:59:35,09,07,1, 11.9,1,1, 6.193, 10507.017, 416.140, 52867.044 25/04/30,10:59:35,10,07,1, 11.9,1,1, 6.193, 10507.026, 416.132, 52866.988 25/04/30,10:59:35,11,07,1, 11.9,1,1, 6.193, 10506.989, 416.130, 52867.011 25/04/30,10:59:35,12,07,1, 11.9,1,1, 6.193, 10507.012, 416.114, 52866.999 25/04/30,10:59:35,13,07,1, 11.9,1,1, 6.193, 10507.002, 416.110, 52867.049 25/04/30,10:59:35,14,07,1, 11.9,1,1, 6.193, 10507.007, 416.112, 52867.034 25/04/30,10:59:35,15,07,1, 11.9,1,1, 6.193, 10506.987, 416.121, 52867.072 25/04/30,10:59:35,16,07,1, 11.9,1,1, 6.193, 10507.004, 416.135, 52867.047 25/04/30,10:59:35,17,07,1, 11.9,1,1, 6.193, 10506.989, 416.147, 52867.055 25/04/30,10:59:35,18,07,1, 11.9,1,1, 6.193, 10506.988, 416.118, 52867.063 25/04/30,10:59:35,19,07,1, 11.9,1,1, 6.193, 10506.994, 416.139, 52867.015 25/04/30,10:59:36,00,07,1, 12.0,1,1, 6.191, 10506.991, 416.139, 52867.015 25/04/30,10:59:36,01,07,1, 12.0,1,1, 6.191, 10506.969, 416.109, 52867.074 25/04/30,10:59:36,02,07,1, 12.0,1,1, 6.191, 10506.958, 416.126, 52867.032 25/04/30,10:59:36,03,07,1, 12.0,1,1, 6.191, 10506.966, 416.132, 52867.043 25/04/30,10:59:36,04,07,1, 12.0,1,1, 6.191, 10506.937, 416.116, 52867.019 25/04/30,10:59:36,05,07,1, 12.0,1,1, 6.191, 10506.961, 416.105, 52867.138 25/04/30,10:59:36,06,07,1, 12.0,1,1, 6.191, 10506.913, 416.111, 52867.033 25/04/30,10:59:36,07,07,1, 12.0,1,1, 6.191, 10506.934, 416.095, 52867.070 25/04/30,10:59:36,08,07,1, 12.0,1,1, 6.191, 10506.944, 416.083, 52867.020 25/04/30,10:59:36,09,07,1, 12.0,1,1, 6.191, 10506.903, 416.085, 52867.032 25/04/30,10:59:36,10,07,1, 12.0,1,1, 6.191, 10506.911, 416.077, 52866.995 25/04/30,10:59:36,11,07,1, 12.0,1,1, 6.191, 10506.904, 416.081, 52867.039 25/04/30,10:59:36,12,07,1, 12.0,1,1, 6.191, 10506.889, 416.079, 52867.075 25/04/30,10:59:36,13,07,1, 12.0,1,1, 6.191, 10506.895, 416.060, 52867.032 25/04/30,10:59:36,14,07,1, 12.0,1,1, 6.191, 10506.888, 416.066, 52867.071 25/04/30,10:59:36,15,07,1, 12.0,1,1, 6.191, 10506.899, 416.057, 52867.098 25/04/30,10:59:36,16,07,1, 12.0,1,1, 6.191, 10506.895, 416.071, 52867.081 25/04/30,10:59:36,17,07,1, 12.0,1,1, 6.191, 10506.905, 416.041, 52866.980 25/04/30,10:59:36,18,07,1, 12.0,1,1, 6.191, 10506.892, 416.068, 52867.104 25/04/30,10:59:36,19,07,1, 12.0,1,1, 6.191, 10506.868, 416.042, 52867.072 25/04/30,10:59:37,00,07,1, 11.9,1,1, 6.189, 10506.866, 416.042, 52867.072 25/04/30,10:59:37,01,07,1, 11.9,1,1, 6.189, 10506.879, 416.044, 52866.977 25/04/30,10:59:37,02,07,1, 11.9,1,1, 6.189, 10506.844, 416.051, 52867.006 25/04/30,10:59:37,03,07,1, 11.9,1,1, 6.189, 10506.836, 416.063, 52867.094 25/04/30,10:59:37,04,07,1, 11.9,1,1, 6.189, 10506.834, 416.052, 52867.033 25/04/30,10:59:37,05,07,1, 11.9,1,1, 6.189, 10506.820, 416.039, 52867.063 25/04/30,10:59:37,06,07,1, 11.9,1,1, 6.189, 10506.815, 416.031, 52867.029 25/04/30,10:59:37,07,07,1, 11.9,1,1, 6.189, 10506.825, 416.041, 52867.023 25/04/30,10:59:37,08,07,1, 11.9,1,1, 6.189, 10506.831, 416.011, 52867.003 25/04/30,10:59:37,09,07,1, 11.9,1,1, 6.189, 10506.797, 416.029, 52866.956 25/04/30,10:59:37,10,07,1, 11.9,1,1, 6.189, 10506.818, 416.007, 52866.999 25/04/30,10:59:37,11,07,1, 11.9,1,1, 6.189, 10506.779, 416.021, 52867.030 25/04/30,10:59:37,12,07,1, 11.9,1,1, 6.189, 10506.753, 416.032, 52867.015 25/04/30,10:59:37,13,07,1, 11.9,1,1, 6.189, 10506.803, 416.017, 52866.984 25/04/30,10:59:37,14,07,1, 11.9,1,1, 6.189, 10506.750, 416.037, 52867.037 25/04/30,10:59:37,15,07,1, 11.9,1,1, 6.189, 10506.771, 416.009, 52867.027 25/04/30,10:59:37,16,07,1, 11.9,1,1, 6.189, 10506.774, 416.010, 52867.009 25/04/30,10:59:37,17,07,1, 11.9,1,1, 6.189, 10506.784, 415.985, 52866.982 25/04/30,10:59:37,18,07,1, 11.9,1,1, 6.189, 10506.761, 416.006, 52867.066 25/04/30,10:59:37,19,07,1, 11.9,1,1, 6.189, 10506.780, 416.018, 52867.086 25/04/30,10:59:38,00,07,1, 12.0,1,1, 6.192, 10506.774, 416.018, 52867.086 25/04/30,10:59:38,01,07,1, 12.0,1,1, 6.192, 10506.733, 416.023, 52867.057 25/04/30,10:59:38,02,07,1, 12.0,1,1, 6.192, 10506.762, 416.033, 52866.993 25/04/30,10:59:38,03,07,1, 12.0,1,1, 6.192, 10506.734, 416.010, 52867.005 25/04/30,10:59:38,04,07,1, 12.0,1,1, 6.192, 10506.760, 416.010, 52867.015 25/04/30,10:59:38,05,07,1, 12.0,1,1, 6.192, 10506.742, 416.010, 52867.063 25/04/30,10:59:38,06,07,1, 12.0,1,1, 6.192, 10506.712, 416.030, 52867.078 25/04/30,10:59:38,07,07,1, 12.0,1,1, 6.192, 10506.696, 416.010, 52867.049 25/04/30,10:59:38,08,07,1, 12.0,1,1, 6.192, 10506.709, 416.006, 52867.036 25/04/30,10:59:38,09,07,1, 12.0,1,1, 6.192, 10506.716, 416.001, 52866.988 25/04/30,10:59:38,10,07,1, 12.0,1,1, 6.192, 10506.695, 416.011, 52867.000 25/04/30,10:59:38,11,07,1, 12.0,1,1, 6.192, 10506.726, 416.027, 52867.025 25/04/30,10:59:38,12,07,1, 12.0,1,1, 6.192, 10506.705, 416.017, 52867.044 25/04/30,10:59:38,13,07,1, 12.0,1,1, 6.192, 10506.691, 415.994, 52866.991 25/04/30,10:59:38,14,07,1, 12.0,1,1, 6.192, 10506.688, 416.012, 52866.979 25/04/30,10:59:38,15,07,1, 12.0,1,1, 6.192, 10506.694, 416.016, 52867.039 25/04/30,10:59:38,16,07,1, 12.0,1,1, 6.192, 10506.676, 416.001, 52867.019 25/04/30,10:59:38,17,07,1, 12.0,1,1, 6.192, 10506.674, 415.990, 52866.950 25/04/30,10:59:38,18,07,1, 12.0,1,1, 6.192, 10506.664, 415.995, 52867.014 25/04/30,10:59:38,19,07,1, 12.0,1,1, 6.192, 10506.671, 415.982, 52866.993 25/04/30,10:59:39,00,07,1, 11.9,1,1, 6.189, 10506.666, 415.982, 52866.993 25/04/30,10:59:39,01,07,1, 11.9,1,1, 6.189, 10506.648, 415.999, 52867.024 25/04/30,10:59:39,02,07,1, 11.9,1,1, 6.189, 10506.643, 415.984, 52867.068 25/04/30,10:59:39,03,07,1, 11.9,1,1, 6.189, 10506.641, 415.982, 52867.041 25/04/30,10:59:39,04,07,1, 11.9,1,1, 6.189, 10506.644, 415.992, 52867.047 25/04/30,10:59:39,05,07,1, 11.9,1,1, 6.189, 10506.602, 415.974, 52867.049 25/04/30,10:59:39,06,07,1, 11.9,1,1, 6.189, 10506.604, 415.971, 52867.004 25/04/30,10:59:39,07,07,1, 11.9,1,1, 6.189, 10506.598, 415.977, 52867.024 25/04/30,10:59:39,08,07,1, 11.9,1,1, 6.189, 10506.603, 415.978, 52867.007 25/04/30,10:59:39,09,07,1, 11.9,1,1, 6.189, 10506.570, 415.965, 52867.039 25/04/30,10:59:39,10,07,1, 11.9,1,1, 6.189, 10506.582, 415.969, 52867.077 25/04/30,10:59:39,11,07,1, 11.9,1,1, 6.189, 10506.579, 415.968, 52866.979 25/04/30,10:59:39,12,07,1, 11.9,1,1, 6.189, 10506.561, 415.966, 52867.005 25/04/30,10:59:39,13,07,1, 11.9,1,1, 6.189, 10506.563, 415.948, 52867.061 25/04/30,10:59:39,14,07,1, 11.9,1,1, 6.189, 10506.535, 415.949, 52867.017 25/04/30,10:59:39,15,07,1, 11.9,1,1, 6.189, 10506.580, 415.944, 52867.004 25/04/30,10:59:39,16,07,1, 11.9,1,1, 6.189, 10506.558, 415.956, 52867.011 25/04/30,10:59:39,17,07,1, 11.9,1,1, 6.189, 10506.553, 415.971, 52867.031 25/04/30,10:59:39,18,07,1, 11.9,1,1, 6.189, 10506.552, 415.951, 52867.021 25/04/30,10:59:39,19,07,1, 11.9,1,1, 6.189, 10506.580, 415.915, 52866.891 25/04/30,10:59:40,00,08,1, 12.0,1,1, 6.190, 10506.574, 415.915, 52866.891 25/04/30,10:59:40,01,08,1, 12.0,1,1, 6.190, 10506.516, 415.955, 52867.004 25/04/30,10:59:40,02,08,1, 12.0,1,1, 6.190, 10506.524, 415.963, 52866.986 25/04/30,10:59:40,03,08,1, 12.0,1,1, 6.190, 10506.508, 415.939, 52867.000 25/04/30,10:59:40,04,08,1, 12.0,1,1, 6.190, 10506.539, 415.930, 52867.025 25/04/30,10:59:40,05,08,1, 12.0,1,1, 6.190, 10506.536, 415.915, 52866.979 25/04/30,10:59:40,06,08,1, 12.0,1,1, 6.190, 10506.494, 415.907, 52866.956 25/04/30,10:59:40,07,08,1, 12.0,1,1, 6.190, 10506.485, 415.923, 52867.006 25/04/30,10:59:40,08,08,1, 12.0,1,1, 6.190, 10506.505, 415.904, 52867.023 25/04/30,10:59:40,09,08,1, 12.0,1,1, 6.190, 10506.499, 415.912, 52867.058 25/04/30,10:59:40,10,08,1, 12.0,1,1, 6.190, 10506.477, 415.907, 52867.005 25/04/30,10:59:40,11,08,1, 12.0,1,1, 6.190, 10506.467, 415.889, 52867.035 25/04/30,10:59:40,12,08,1, 12.0,1,1, 6.190, 10506.469, 415.919, 52866.987 25/04/30,10:59:40,13,08,1, 12.0,1,1, 6.190, 10506.472, 415.894, 52866.996 25/04/30,10:59:40,14,08,1, 12.0,1,1, 6.190, 10506.485, 415.917, 52866.990 25/04/30,10:59:40,15,08,1, 12.0,1,1, 6.190, 10506.475, 415.895, 52867.028 25/04/30,10:59:40,16,08,1, 12.0,1,1, 6.190, 10506.453, 415.888, 52866.965 25/04/30,10:59:40,17,08,1, 12.0,1,1, 6.190, 10506.427, 415.886, 52867.005 25/04/30,10:59:40,18,08,1, 12.0,1,1, 6.190, 10506.426, 415.894, 52867.045 25/04/30,10:59:40,19,08,1, 12.0,1,1, 6.190, 10506.424, 415.900, 52867.073 25/04/30,10:59:41,00,08,1, 11.9,1,1, 6.191, 10506.424, 415.900, 52867.073 25/04/30,10:59:41,01,08,1, 11.9,1,1, 6.191, 10506.427, 415.877, 52867.073 25/04/30,10:59:41,02,08,1, 11.9,1,1, 6.191, 10506.416, 415.871, 52866.936 25/04/30,10:59:41,03,08,1, 11.9,1,1, 6.191, 10506.393, 415.875, 52867.002 25/04/30,10:59:41,04,08,1, 11.9,1,1, 6.191, 10506.402, 415.876, 52867.045 25/04/30,10:59:41,05,08,1, 11.9,1,1, 6.191, 10506.385, 415.866, 52866.999 25/04/30,10:59:41,06,08,1, 11.9,1,1, 6.191, 10506.392, 415.846, 52867.024 25/04/30,10:59:41,07,08,1, 11.9,1,1, 6.191, 10506.413, 415.861, 52866.994 25/04/30,10:59:41,08,08,1, 11.9,1,1, 6.191, 10506.389, 415.884, 52866.940 25/04/30,10:59:41,09,08,1, 11.9,1,1, 6.191, 10506.403, 415.867, 52866.999 25/04/30,10:59:41,10,08,1, 11.9,1,1, 6.191, 10506.371, 415.851, 52866.971 25/04/30,10:59:41,11,08,1, 11.9,1,1, 6.191, 10506.358, 415.854, 52867.021 25/04/30,10:59:41,12,08,1, 11.9,1,1, 6.191, 10506.366, 415.840, 52866.990 25/04/30,10:59:41,13,08,1, 11.9,1,1, 6.191, 10506.367, 415.863, 52867.021 25/04/30,10:59:41,14,08,1, 11.9,1,1, 6.191, 10506.351, 415.846, 52867.048 25/04/30,10:59:41,15,08,1, 11.9,1,1, 6.191, 10506.355, 415.868, 52867.104 25/04/30,10:59:41,16,08,1, 11.9,1,1, 6.191, 10506.327, 415.858, 52867.035 25/04/30,10:59:41,17,08,1, 11.9,1,1, 6.191, 10506.349, 415.852, 52866.997 25/04/30,10:59:41,18,08,1, 11.9,1,1, 6.191, 10506.332, 415.836, 52867.024 25/04/30,10:59:41,19,08,1, 11.9,1,1, 6.191, 10506.325, 415.858, 52866.991 25/04/30,10:59:42,00,07,1, 11.9,1,1, 6.195, 10506.324, 415.858, 52866.991 25/04/30,10:59:42,01,07,1, 11.9,1,1, 6.195, 10506.305, 415.814, 52866.966 25/04/30,10:59:42,02,07,1, 11.9,1,1, 6.195, 10506.310, 415.837, 52867.044 25/04/30,10:59:42,03,07,1, 11.9,1,1, 6.195, 10506.314, 415.809, 52866.981 25/04/30,10:59:42,04,07,1, 11.9,1,1, 6.195, 10506.317, 415.842, 52867.053 25/04/30,10:59:42,05,07,1, 11.9,1,1, 6.195, 10506.303, 415.810, 52866.996 25/04/30,10:59:42,06,07,1, 11.9,1,1, 6.195, 10506.285, 415.829, 52866.992 25/04/30,10:59:42,07,07,1, 11.9,1,1, 6.195, 10506.302, 415.815, 52867.076 25/04/30,10:59:42,08,07,1, 11.9,1,1, 6.195, 10506.264, 415.798, 52866.993 25/04/30,10:59:42,09,07,1, 11.9,1,1, 6.195, 10506.272, 415.803, 52867.013 25/04/30,10:59:42,10,07,1, 11.9,1,1, 6.195, 10506.283, 415.787, 52866.970 25/04/30,10:59:42,11,07,1, 11.9,1,1, 6.195, 10506.244, 415.823, 52867.094 25/04/30,10:59:42,12,07,1, 11.9,1,1, 6.195, 10506.273, 415.784, 52867.000 25/04/30,10:59:42,13,07,1, 11.9,1,1, 6.195, 10506.271, 415.791, 52866.975 25/04/30,10:59:42,14,07,1, 11.9,1,1, 6.195, 10506.269, 415.816, 52867.075 25/04/30,10:59:42,15,07,1, 11.9,1,1, 6.195, 10506.246, 415.797, 52867.022 25/04/30,10:59:42,16,07,1, 11.9,1,1, 6.195, 10506.255, 415.802, 52867.126 25/04/30,10:59:42,17,07,1, 11.9,1,1, 6.195, 10506.267, 415.796, 52867.050 25/04/30,10:59:42,18,07,1, 11.9,1,1, 6.195, 10506.253, 415.782, 52867.004 25/04/30,10:59:42,19,07,1, 11.9,1,1, 6.195, 10506.241, 415.805, 52867.081 25/04/30,10:59:43,00,08,1, 11.9,1,1, 6.195, 10506.240, 415.805, 52867.081 25/04/30,10:59:43,01,08,1, 11.9,1,1, 6.195, 10506.248, 415.786, 52867.055 25/04/30,10:59:43,02,08,1, 11.9,1,1, 6.195, 10506.233, 415.755, 52866.997 25/04/30,10:59:43,03,08,1, 11.9,1,1, 6.195, 10506.218, 415.774, 52867.000 25/04/30,10:59:43,04,08,1, 11.9,1,1, 6.195, 10506.236, 415.777, 52867.053 25/04/30,10:59:43,05,08,1, 11.9,1,1, 6.195, 10506.190, 415.774, 52866.970 25/04/30,10:59:43,06,08,1, 11.9,1,1, 6.195, 10506.234, 415.763, 52867.004 25/04/30,10:59:43,07,08,1, 11.9,1,1, 6.195, 10506.232, 415.776, 52867.031 25/04/30,10:59:43,08,08,1, 11.9,1,1, 6.195, 10506.193, 415.757, 52867.008 25/04/30,10:59:43,09,08,1, 11.9,1,1, 6.195, 10506.192, 415.752, 52866.981 25/04/30,10:59:43,10,08,1, 11.9,1,1, 6.195, 10506.197, 415.750, 52867.114 25/04/30,10:59:43,11,08,1, 11.9,1,1, 6.195, 10506.185, 415.752, 52867.059 25/04/30,10:59:43,12,08,1, 11.9,1,1, 6.195, 10506.168, 415.751, 52867.072 25/04/30,10:59:43,13,08,1, 11.9,1,1, 6.195, 10506.170, 415.725, 52867.097 25/04/30,10:59:43,14,08,1, 11.9,1,1, 6.195, 10506.190, 415.728, 52866.994 25/04/30,10:59:43,15,08,1, 11.9,1,1, 6.195, 10506.138, 415.733, 52867.003 25/04/30,10:59:43,16,08,1, 11.9,1,1, 6.195, 10506.151, 415.741, 52867.071 25/04/30,10:59:43,17,08,1, 11.9,1,1, 6.195, 10506.140, 415.725, 52866.966 25/04/30,10:59:43,18,08,1, 11.9,1,1, 6.195, 10506.147, 415.729, 52867.073 25/04/30,10:59:43,19,08,1, 11.9,1,1, 6.195, 10506.133, 415.733, 52867.089 25/04/30,10:59:44,00,08,1, 11.9,1,1, 6.192, 10506.132, 415.733, 52867.089 25/04/30,10:59:44,01,08,1, 11.9,1,1, 6.192, 10506.139, 415.734, 52866.952 25/04/30,10:59:44,02,08,1, 11.9,1,1, 6.192, 10506.129, 415.741, 52867.039 25/04/30,10:59:44,03,08,1, 11.9,1,1, 6.192, 10506.132, 415.717, 52867.016 25/04/30,10:59:44,04,08,1, 11.9,1,1, 6.192, 10506.117, 415.701, 52866.990 25/04/30,10:59:44,05,08,1, 11.9,1,1, 6.192, 10506.130, 415.692, 52866.961 25/04/30,10:59:44,06,08,1, 11.9,1,1, 6.192, 10506.127, 415.702, 52866.964 25/04/30,10:59:44,07,08,1, 11.9,1,1, 6.192, 10506.089, 415.710, 52867.013 25/04/30,10:59:44,08,08,1, 11.9,1,1, 6.192, 10506.106, 415.685, 52866.994 25/04/30,10:59:44,09,08,1, 11.9,1,1, 6.192, 10506.091, 415.671, 52867.032 25/04/30,10:59:44,10,08,1, 11.9,1,1, 6.192, 10506.089, 415.678, 52866.994 25/04/30,10:59:44,11,08,1, 11.9,1,1, 6.192, 10506.064, 415.684, 52866.959 25/04/30,10:59:44,12,08,1, 11.9,1,1, 6.192, 10506.080, 415.682, 52866.978 25/04/30,10:59:44,13,08,1, 11.9,1,1, 6.192, 10506.090, 415.678, 52867.004 25/04/30,10:59:44,14,08,1, 11.9,1,1, 6.192, 10506.084, 415.675, 52867.002 25/04/30,10:59:44,15,08,1, 11.9,1,1, 6.192, 10506.081, 415.693, 52867.038 25/04/30,10:59:44,16,08,1, 11.9,1,1, 6.192, 10506.080, 415.676, 52867.013 25/04/30,10:59:44,17,08,1, 11.9,1,1, 6.192, 10506.071, 415.659, 52866.985 25/04/30,10:59:44,18,08,1, 11.9,1,1, 6.192, 10506.053, 415.650, 52867.023 25/04/30,10:59:44,19,08,1, 11.9,1,1, 6.192, 10506.054, 415.670, 52866.991 25/04/30,10:59:45,00,08,1, 11.9,1,1, 6.192, 10506.048, 415.670, 52866.991 25/04/30,10:59:45,01,08,1, 11.9,1,1, 6.192, 10506.067, 415.653, 52867.078 25/04/30,10:59:45,02,08,1, 11.9,1,1, 6.192, 10506.034, 415.666, 52867.021 25/04/30,10:59:45,03,08,1, 11.9,1,1, 6.192, 10506.025, 415.627, 52866.983 25/04/30,10:59:45,04,08,1, 11.9,1,1, 6.192, 10506.023, 415.641, 52866.990 25/04/30,10:59:45,05,08,1, 11.9,1,1, 6.192, 10506.037, 415.624, 52866.974 25/04/30,10:59:45,06,08,1, 11.9,1,1, 6.192, 10506.051, 415.628, 52867.028 25/04/30,10:59:45,07,08,1, 11.9,1,1, 6.192, 10506.029, 415.620, 52867.017 25/04/30,10:59:45,08,08,1, 11.9,1,1, 6.192, 10506.027, 415.625, 52866.989 25/04/30,10:59:45,09,08,1, 11.9,1,1, 6.192, 10506.022, 415.605, 52866.958 25/04/30,10:59:45,10,08,1, 11.9,1,1, 6.192, 10506.012, 415.635, 52866.984 25/04/30,10:59:45,11,08,1, 11.9,1,1, 6.192, 10506.004, 415.586, 52866.933 25/04/30,10:59:45,12,08,1, 11.9,1,1, 6.192, 10505.981, 415.595, 52866.963 25/04/30,10:59:45,13,08,1, 11.9,1,1, 6.192, 10505.961, 415.585, 52866.956 25/04/30,10:59:45,14,08,1, 11.9,1,1, 6.192, 10506.004, 415.596, 52866.983 25/04/30,10:59:45,15,08,1, 11.9,1,1, 6.192, 10505.966, 415.603, 52866.987 25/04/30,10:59:45,16,08,1, 11.9,1,1, 6.192, 10505.968, 415.585, 52866.926 25/04/30,10:59:45,17,08,1, 11.9,1,1, 6.192, 10505.972, 415.562, 52866.955 25/04/30,10:59:45,18,08,1, 11.9,1,1, 6.192, 10505.983, 415.587, 52866.999 25/04/30,10:59:45,19,08,1, 11.9,1,1, 6.192, 10505.975, 415.564, 52866.949 25/04/30,10:59:46,00,08,1, 12.0,1,1, 6.195, 10505.973, 415.564, 52866.949 25/04/30,10:59:46,01,08,1, 12.0,1,1, 6.195, 10505.925, 415.575, 52867.061 25/04/30,10:59:46,02,08,1, 12.0,1,1, 6.195, 10505.969, 415.545, 52866.820 25/04/30,10:59:46,03,08,1, 12.0,1,1, 6.195, 10505.914, 415.591, 52867.027 25/04/30,10:59:46,04,08,1, 12.0,1,1, 6.195, 10505.905, 415.566, 52866.967 25/04/30,10:59:46,05,08,1, 12.0,1,1, 6.195, 10505.949, 415.565, 52867.057 25/04/30,10:59:46,06,08,1, 12.0,1,1, 6.195, 10505.908, 415.554, 52866.965 25/04/30,10:59:46,07,08,1, 12.0,1,1, 6.195, 10505.926, 415.559, 52866.956 25/04/30,10:59:46,08,08,1, 12.0,1,1, 6.195, 10505.945, 415.552, 52866.937 25/04/30,10:59:46,09,08,1, 12.0,1,1, 6.195, 10505.907, 415.567, 52866.995 25/04/30,10:59:46,10,08,1, 12.0,1,1, 6.195, 10505.917, 415.518, 52866.942 25/04/30,10:59:46,11,08,1, 12.0,1,1, 6.195, 10505.913, 415.539, 52866.968 25/04/30,10:59:46,12,08,1, 12.0,1,1, 6.195, 10505.897, 415.528, 52867.033 25/04/30,10:59:46,13,08,1, 12.0,1,1, 6.195, 10505.919, 415.535, 52866.990 25/04/30,10:59:46,14,08,1, 12.0,1,1, 6.195, 10505.915, 415.532, 52866.939 25/04/30,10:59:46,15,08,1, 12.0,1,1, 6.195, 10505.892, 415.522, 52866.963 25/04/30,10:59:46,16,08,1, 12.0,1,1, 6.195, 10505.897, 415.522, 52867.016 25/04/30,10:59:46,17,08,1, 12.0,1,1, 6.195, 10505.898, 415.511, 52866.977 25/04/30,10:59:46,18,08,1, 12.0,1,1, 6.195, 10505.864, 415.500, 52867.002 25/04/30,10:59:46,19,08,1, 12.0,1,1, 6.195, 10505.894, 415.524, 52866.968 25/04/30,10:59:47,00,08,1, 11.9,1,1, 6.193, 10505.890, 415.524, 52866.968 25/04/30,10:59:47,01,08,1, 11.9,1,1, 6.193, 10505.864, 415.486, 52866.995 25/04/30,10:59:47,02,08,1, 11.9,1,1, 6.193, 10505.879, 415.483, 52866.914 25/04/30,10:59:47,03,08,1, 11.9,1,1, 6.193, 10505.881, 415.489, 52866.976 25/04/30,10:59:47,04,08,1, 11.9,1,1, 6.193, 10505.826, 415.490, 52867.065 25/04/30,10:59:47,05,08,1, 11.9,1,1, 6.193, 10505.904, 415.474, 52866.990 25/04/30,10:59:47,06,08,1, 11.9,1,1, 6.193, 10505.868, 415.470, 52866.978 25/04/30,10:59:47,07,08,1, 11.9,1,1, 6.193, 10505.868, 415.472, 52866.988 25/04/30,10:59:47,08,08,1, 11.9,1,1, 6.193, 10505.840, 415.467, 52866.998 25/04/30,10:59:47,09,08,1, 11.9,1,1, 6.193, 10505.825, 415.455, 52867.031 25/04/30,10:59:47,10,08,1, 11.9,1,1, 6.193, 10505.827, 415.454, 52866.983 25/04/30,10:59:47,11,08,1, 11.9,1,1, 6.193, 10505.829, 415.463, 52866.941 25/04/30,10:59:47,12,08,1, 11.9,1,1, 6.193, 10505.846, 415.441, 52866.918 25/04/30,10:59:47,13,08,1, 11.9,1,1, 6.193, 10505.830, 415.457, 52866.919 25/04/30,10:59:47,14,08,1, 11.9,1,1, 6.193, 10505.783, 415.448, 52866.952 25/04/30,10:59:47,15,08,1, 11.9,1,1, 6.193, 10505.813, 415.440, 52867.020 25/04/30,10:59:47,16,08,1, 11.9,1,1, 6.193, 10505.815, 415.460, 52866.969 25/04/30,10:59:47,17,08,1, 11.9,1,1, 6.193, 10505.816, 415.428, 52867.015 25/04/30,10:59:47,18,08,1, 11.9,1,1, 6.193, 10505.804, 415.447, 52867.068 25/04/30,10:59:47,19,08,1, 11.9,1,1, 6.193, 10505.804, 415.435, 52866.959 25/04/30,10:59:48,00,08,1, 11.9,1,1, 6.202, 10505.798, 415.435, 52866.959 25/04/30,10:59:48,01,08,1, 11.9,1,1, 6.202, 10505.779, 415.433, 52867.040 25/04/30,10:59:48,02,08,1, 11.9,1,1, 6.202, 10505.796, 415.420, 52866.978 25/04/30,10:59:48,03,08,1, 11.9,1,1, 6.202, 10505.774, 415.436, 52866.968 25/04/30,10:59:48,04,08,1, 11.9,1,1, 6.202, 10505.762, 415.428, 52866.959 25/04/30,10:59:48,05,08,1, 11.9,1,1, 6.202, 10505.792, 415.421, 52866.983 25/04/30,10:59:48,06,08,1, 11.9,1,1, 6.202, 10505.753, 415.421, 52867.006 25/04/30,10:59:48,07,08,1, 11.9,1,1, 6.202, 10505.760, 415.406, 52866.960 25/04/30,10:59:48,08,08,1, 11.9,1,1, 6.202, 10505.752, 415.387, 52866.902 25/04/30,10:59:48,09,08,1, 11.9,1,1, 6.202, 10505.762, 415.392, 52866.973 25/04/30,10:59:48,10,08,1, 11.9,1,1, 6.202, 10505.722, 415.377, 52866.947 25/04/30,10:59:48,11,08,1, 11.9,1,1, 6.202, 10505.745, 415.371, 52866.955 25/04/30,10:59:48,12,08,1, 11.9,1,1, 6.202, 10505.764, 415.384, 52867.005 25/04/30,10:59:48,13,08,1, 11.9,1,1, 6.202, 10505.746, 415.381, 52866.951 25/04/30,10:59:48,14,08,1, 11.9,1,1, 6.202, 10505.721, 415.399, 52866.986 25/04/30,10:59:48,15,08,1, 11.9,1,1, 6.202, 10505.768, 415.379, 52866.976 25/04/30,10:59:48,16,08,1, 11.9,1,1, 6.202, 10505.712, 415.399, 52866.918 25/04/30,10:59:48,17,08,1, 11.9,1,1, 6.202, 10505.744, 415.381, 52866.956 25/04/30,10:59:48,18,08,1, 11.9,1,1, 6.202, 10505.756, 415.386, 52866.971 25/04/30,10:59:48,19,08,1, 11.9,1,1, 6.202, 10505.755, 415.365, 52866.920 25/04/30,10:59:49,00,08,1, 11.9,1,1, 6.197, 10505.748, 415.365, 52866.920 25/04/30,10:59:49,01,08,1, 11.9,1,1, 6.197, 10505.728, 415.388, 52867.001 25/04/30,10:59:49,02,08,1, 11.9,1,1, 6.197, 10505.733, 415.362, 52866.994 25/04/30,10:59:49,03,08,1, 11.9,1,1, 6.197, 10505.739, 415.365, 52867.023 25/04/30,10:59:49,04,08,1, 11.9,1,1, 6.197, 10505.690, 415.355, 52866.943 25/04/30,10:59:49,05,08,1, 11.9,1,1, 6.197, 10505.705, 415.369, 52866.927 25/04/30,10:59:49,06,08,1, 11.9,1,1, 6.197, 10505.697, 415.359, 52867.009 25/04/30,10:59:49,07,08,1, 11.9,1,1, 6.197, 10505.709, 415.352, 52867.000 25/04/30,10:59:49,08,08,1, 11.9,1,1, 6.197, 10505.685, 415.347, 52866.940 25/04/30,10:59:49,09,08,1, 11.9,1,1, 6.197, 10505.684, 415.348, 52867.095 25/04/30,10:59:49,10,08,1, 11.9,1,1, 6.197, 10505.697, 415.364, 52867.008 25/04/30,10:59:49,11,08,1, 11.9,1,1, 6.197, 10505.666, 415.336, 52867.151 25/04/30,10:59:49,12,08,1, 11.9,1,1, 6.197, 10505.673, 415.338, 52866.970 25/04/30,10:59:49,13,08,1, 11.9,1,1, 6.197, 10505.677, 415.323, 52866.999 25/04/30,10:59:49,14,08,1, 11.9,1,1, 6.197, 10505.670, 415.363, 52867.044 25/04/30,10:59:49,15,08,1, 11.9,1,1, 6.197, 10505.675, 415.318, 52866.913 25/04/30,10:59:49,16,08,1, 11.9,1,1, 6.197, 10505.692, 415.343, 52867.001 25/04/30,10:59:49,17,08,1, 11.9,1,1, 6.197, 10505.689, 415.314, 52866.923 25/04/30,10:59:49,18,08,1, 11.9,1,1, 6.197, 10505.673, 415.296, 52866.926 25/04/30,10:59:49,19,08,1, 11.9,1,1, 6.197, 10505.682, 415.300, 52866.960 25/04/30,10:59:50,00,07,1, 12.0,1,1, 6.196, 10505.681, 415.300, 52866.960 25/04/30,10:59:50,01,07,1, 12.0,1,1, 6.196, 10505.665, 415.287, 52866.976 25/04/30,10:59:50,02,07,1, 12.0,1,1, 6.196, 10505.632, 415.306, 52866.994 25/04/30,10:59:50,03,07,1, 12.0,1,1, 6.196, 10505.648, 415.294, 52866.941 25/04/30,10:59:50,04,07,1, 12.0,1,1, 6.196, 10505.666, 415.295, 52866.985 25/04/30,10:59:50,05,07,1, 12.0,1,1, 6.196, 10505.636, 415.286, 52866.978 25/04/30,10:59:50,06,07,1, 12.0,1,1, 6.196, 10505.653, 415.270, 52866.987 25/04/30,10:59:50,07,07,1, 12.0,1,1, 6.196, 10505.647, 415.280, 52866.943 25/04/30,10:59:50,08,07,1, 12.0,1,1, 6.196, 10505.653, 415.244, 52866.928 25/04/30,10:59:50,09,07,1, 12.0,1,1, 6.196, 10505.643, 415.274, 52866.909 25/04/30,10:59:50,10,07,1, 12.0,1,1, 6.196, 10505.620, 415.271, 52866.987 25/04/30,10:59:50,11,07,1, 12.0,1,1, 6.196, 10505.641, 415.263, 52866.767 25/04/30,10:59:50,12,07,1, 12.0,1,1, 6.196, 10505.598, 415.272, 52867.001 25/04/30,10:59:50,13,07,1, 12.0,1,1, 6.196, 10505.586, 415.276, 52867.015 25/04/30,10:59:50,14,07,1, 12.0,1,1, 6.196, 10505.607, 415.274, 52866.988 25/04/30,10:59:50,15,07,1, 12.0,1,1, 6.196, 10505.620, 415.263, 52867.023 25/04/30,10:59:50,16,07,1, 12.0,1,1, 6.196, 10505.617, 415.246, 52866.995 25/04/30,10:59:50,17,07,1, 12.0,1,1, 6.196, 10505.603, 415.246, 52866.991 25/04/30,10:59:50,18,07,1, 12.0,1,1, 6.196, 10505.612, 415.233, 52866.918 25/04/30,10:59:50,19,07,1, 12.0,1,1, 6.196, 10505.599, 415.239, 52866.902 25/04/30,10:59:51,00,09,1, 11.9,1,1, 6.198, 10505.598, 415.239, 52866.902 25/04/30,10:59:51,01,09,1, 11.9,1,1, 6.198, 10505.616, 415.196, 52866.924 25/04/30,10:59:51,02,09,1, 11.9,1,1, 6.198, 10505.600, 415.215, 52866.910 25/04/30,10:59:51,03,09,1, 11.9,1,1, 6.198, 10505.577, 415.220, 52866.966 25/04/30,10:59:51,04,09,1, 11.9,1,1, 6.198, 10505.604, 415.211, 52866.921 25/04/30,10:59:51,05,09,1, 11.9,1,1, 6.198, 10505.585, 415.206, 52866.917 25/04/30,10:59:51,06,09,1, 11.9,1,1, 6.198, 10505.587, 415.208, 52866.940 25/04/30,10:59:51,07,09,1, 11.9,1,1, 6.198, 10505.566, 415.179, 52866.924 25/04/30,10:59:51,08,09,1, 11.9,1,1, 6.198, 10505.575, 415.190, 52866.974 25/04/30,10:59:51,09,09,1, 11.9,1,1, 6.198, 10505.589, 415.208, 52866.911 25/04/30,10:59:51,10,09,1, 11.9,1,1, 6.198, 10505.569, 415.208, 52866.894 25/04/30,10:59:51,11,09,1, 11.9,1,1, 6.198, 10505.568, 415.189, 52866.894 25/04/30,10:59:51,12,09,1, 11.9,1,1, 6.198, 10505.590, 415.184, 52866.883 25/04/30,10:59:51,13,09,1, 11.9,1,1, 6.198, 10505.573, 415.187, 52866.950 25/04/30,10:59:51,14,09,1, 11.9,1,1, 6.198, 10505.570, 415.183, 52866.887 25/04/30,10:59:51,15,09,1, 11.9,1,1, 6.198, 10505.551, 415.202, 52866.891 25/04/30,10:59:51,16,09,1, 11.9,1,1, 6.198, 10505.560, 415.180, 52866.953 25/04/30,10:59:51,17,09,1, 11.9,1,1, 6.198, 10505.553, 415.165, 52866.888 25/04/30,10:59:51,18,09,1, 11.9,1,1, 6.198, 10505.567, 415.179, 52866.962 25/04/30,10:59:51,19,09,1, 11.9,1,1, 6.198, 10505.558, 415.171, 52866.917 25/04/30,10:59:52,00,07,1, 11.9,1,1, 6.199, 10505.556, 415.171, 52866.917 25/04/30,10:59:52,01,07,1, 11.9,1,1, 6.199, 10505.546, 415.159, 52866.982 25/04/30,10:59:52,02,07,1, 11.9,1,1, 6.199, 10505.567, 415.142, 52866.910 25/04/30,10:59:52,03,07,1, 11.9,1,1, 6.199, 10505.546, 415.112, 52866.872 25/04/30,10:59:52,04,07,1, 11.9,1,1, 6.199, 10505.529, 415.126, 52866.924 25/04/30,10:59:52,05,07,1, 11.9,1,1, 6.199, 10505.524, 415.134, 52866.954 25/04/30,10:59:52,06,07,1, 11.9,1,1, 6.199, 10505.531, 415.126, 52866.898 25/04/30,10:59:52,07,07,1, 11.9,1,1, 6.199, 10505.526, 415.111, 52866.874 25/04/30,10:59:52,08,07,1, 11.9,1,1, 6.199, 10505.541, 415.086, 52866.856 25/04/30,10:59:52,09,07,1, 11.9,1,1, 6.199, 10505.517, 415.106, 52866.925 25/04/30,10:59:52,10,07,1, 11.9,1,1, 6.199, 10505.531, 415.105, 52866.887 25/04/30,10:59:52,11,07,1, 11.9,1,1, 6.199, 10505.519, 415.098, 52866.927 25/04/30,10:59:52,12,07,1, 11.9,1,1, 6.199, 10505.540, 415.089, 52866.875 25/04/30,10:59:52,13,07,1, 11.9,1,1, 6.199, 10505.503, 415.079, 52866.931 25/04/30,10:59:52,14,07,1, 11.9,1,1, 6.199, 10505.508, 415.087, 52866.897 25/04/30,10:59:52,15,07,1, 11.9,1,1, 6.199, 10505.504, 415.078, 52866.954 25/04/30,10:59:52,16,07,1, 11.9,1,1, 6.199, 10505.491, 415.069, 52866.872 25/04/30,10:59:52,17,07,1, 11.9,1,1, 6.199, 10505.504, 415.053, 52866.877 25/04/30,10:59:52,18,07,1, 11.9,1,1, 6.199, 10505.487, 415.105, 52866.948 25/04/30,10:59:52,19,07,1, 11.9,1,1, 6.199, 10505.512, 415.073, 52866.904 25/04/30,10:59:53,00,08,1, 11.9,1,1, 6.200, 10505.506, 415.073, 52866.904 25/04/30,10:59:53,01,08,1, 11.9,1,1, 6.200, 10505.502, 415.075, 52866.887 25/04/30,10:59:53,02,08,1, 11.9,1,1, 6.200, 10505.490, 415.042, 52866.892 25/04/30,10:59:53,03,08,1, 11.9,1,1, 6.200, 10505.493, 415.057, 52866.982 25/04/30,10:59:53,04,08,1, 11.9,1,1, 6.200, 10505.491, 415.030, 52866.893 25/04/30,10:59:53,05,08,1, 11.9,1,1, 6.200, 10505.490, 415.034, 52866.881 25/04/30,10:59:53,06,08,1, 11.9,1,1, 6.200, 10505.479, 415.030, 52866.850 25/04/30,10:59:53,07,08,1, 11.9,1,1, 6.200, 10505.459, 415.041, 52866.925 25/04/30,10:59:53,08,08,1, 11.9,1,1, 6.200, 10505.475, 415.025, 52866.972 25/04/30,10:59:53,09,08,1, 11.9,1,1, 6.200, 10505.456, 415.027, 52866.849 25/04/30,10:59:53,10,08,1, 11.9,1,1, 6.200, 10505.476, 415.027, 52866.990 25/04/30,10:59:53,11,08,1, 11.9,1,1, 6.200, 10505.505, 415.001, 52866.944 25/04/30,10:59:53,12,08,1, 11.9,1,1, 6.200, 10505.486, 415.010, 52866.911 25/04/30,10:59:53,13,08,1, 11.9,1,1, 6.200, 10505.465, 415.009, 52866.941 25/04/30,10:59:53,14,08,1, 11.9,1,1, 6.200, 10505.478, 415.012, 52866.917 25/04/30,10:59:53,15,08,1, 11.9,1,1, 6.200, 10505.470, 415.030, 52866.943 25/04/30,10:59:53,16,08,1, 11.9,1,1, 6.200, 10505.466, 415.004, 52866.961 25/04/30,10:59:53,17,08,1, 11.9,1,1, 6.200, 10505.454, 414.981, 52866.918 25/04/30,10:59:53,18,08,1, 11.9,1,1, 6.200, 10505.476, 414.978, 52866.889 25/04/30,10:59:53,19,08,1, 11.9,1,1, 6.200, 10505.452, 414.965, 52866.850 25/04/30,10:59:54,00,08,1, 11.9,1,1, 6.197, 10505.447, 414.965, 52866.850 25/04/30,10:59:54,01,08,1, 11.9,1,1, 6.197, 10505.468, 414.945, 52866.863 25/04/30,10:59:54,02,08,1, 11.9,1,1, 6.197, 10505.466, 414.970, 52866.869 25/04/30,10:59:54,03,08,1, 11.9,1,1, 6.197, 10505.453, 414.947, 52866.864 25/04/30,10:59:54,04,08,1, 11.9,1,1, 6.197, 10505.436, 414.966, 52866.941 25/04/30,10:59:54,05,08,1, 11.9,1,1, 6.197, 10505.461, 414.956, 52866.904 25/04/30,10:59:54,06,08,1, 11.9,1,1, 6.197, 10505.437, 414.964, 52866.873 25/04/30,10:59:54,07,08,1, 11.9,1,1, 6.197, 10505.442, 414.958, 52866.910 25/04/30,10:59:54,08,08,1, 11.9,1,1, 6.197, 10505.429, 414.929, 52866.876 25/04/30,10:59:54,09,08,1, 11.9,1,1, 6.197, 10505.438, 414.947, 52866.965 25/04/30,10:59:54,10,08,1, 11.9,1,1, 6.197, 10505.431, 414.940, 52866.949 25/04/30,10:59:54,11,08,1, 11.9,1,1, 6.197, 10505.408, 414.950, 52866.929 25/04/30,10:59:54,12,08,1, 11.9,1,1, 6.197, 10505.435, 414.942, 52866.882 25/04/30,10:59:54,13,08,1, 11.9,1,1, 6.197, 10505.431, 414.913, 52866.894 25/04/30,10:59:54,14,08,1, 11.9,1,1, 6.197, 10505.429, 414.905, 52866.965 25/04/30,10:59:54,15,08,1, 11.9,1,1, 6.197, 10505.390, 414.908, 52866.876 25/04/30,10:59:54,16,08,1, 11.9,1,1, 6.197, 10505.404, 414.923, 52866.945 25/04/30,10:59:54,17,08,1, 11.9,1,1, 6.197, 10505.403, 414.917, 52866.865 25/04/30,10:59:54,18,08,1, 11.9,1,1, 6.197, 10505.415, 414.885, 52866.845 25/04/30,10:59:54,19,08,1, 11.9,1,1, 6.197, 10505.385, 414.918, 52866.910 25/04/30,10:59:55,00,09,1, 11.8,1,1, 6.202, 10505.381, 414.918, 52866.910 25/04/30,10:59:55,01,09,1, 11.8,1,1, 6.202, 10505.392, 414.893, 52866.902 25/04/30,10:59:55,02,09,1, 11.8,1,1, 6.202, 10505.364, 414.888, 52866.871 25/04/30,10:59:55,03,09,1, 11.8,1,1, 6.202, 10505.361, 414.875, 52866.884 25/04/30,10:59:55,04,09,1, 11.8,1,1, 6.202, 10505.360, 414.869, 52866.856 25/04/30,10:59:55,05,09,1, 11.8,1,1, 6.202, 10505.384, 414.897, 52866.947 25/04/30,10:59:55,06,09,1, 11.8,1,1, 6.202, 10505.365, 414.881, 52866.857 25/04/30,10:59:55,07,09,1, 11.8,1,1, 6.202, 10505.375, 414.885, 52866.957 25/04/30,10:59:55,08,09,1, 11.8,1,1, 6.202, 10505.369, 414.866, 52866.898 25/04/30,10:59:55,09,09,1, 11.8,1,1, 6.202, 10505.377, 414.858, 52866.918 25/04/30,10:59:55,10,09,1, 11.8,1,1, 6.202, 10505.372, 414.856, 52866.942 25/04/30,10:59:55,11,09,1, 11.8,1,1, 6.202, 10505.365, 414.857, 52866.907 25/04/30,10:59:55,12,09,1, 11.8,1,1, 6.202, 10505.346, 414.851, 52866.833 25/04/30,10:59:55,13,09,1, 11.8,1,1, 6.202, 10505.342, 414.839, 52866.854 25/04/30,10:59:55,14,09,1, 11.8,1,1, 6.202, 10505.330, 414.836, 52866.910 25/04/30,10:59:55,15,09,1, 11.8,1,1, 6.202, 10505.348, 414.823, 52866.940 25/04/30,10:59:55,16,09,1, 11.8,1,1, 6.202, 10505.312, 414.846, 52866.940 25/04/30,10:59:55,17,09,1, 11.8,1,1, 6.202, 10505.326, 414.833, 52866.897 25/04/30,10:59:55,18,09,1, 11.8,1,1, 6.202, 10505.317, 414.825, 52866.889 25/04/30,10:59:55,19,09,1, 11.8,1,1, 6.202, 10505.314, 414.820, 52866.913 25/04/30,10:59:56,00,07,1, 12.0,1,1, 6.195, 10505.314, 414.820, 52866.913 25/04/30,10:59:56,01,07,1, 12.0,1,1, 6.195, 10505.307, 414.821, 52866.974 25/04/30,10:59:56,02,07,1, 12.0,1,1, 6.195, 10505.302, 414.805, 52866.964 25/04/30,10:59:56,03,07,1, 12.0,1,1, 6.195, 10505.309, 414.789, 52866.939 25/04/30,10:59:56,04,07,1, 12.0,1,1, 6.195, 10505.300, 414.792, 52866.947 25/04/30,10:59:56,05,07,1, 12.0,1,1, 6.195, 10505.298, 414.779, 52866.893 25/04/30,10:59:56,06,07,1, 12.0,1,1, 6.195, 10505.278, 414.790, 52866.927 25/04/30,10:59:56,07,07,1, 12.0,1,1, 6.195, 10505.296, 414.791, 52866.840 25/04/30,10:59:56,08,07,1, 12.0,1,1, 6.195, 10505.283, 414.780, 52866.873 25/04/30,10:59:56,09,07,1, 12.0,1,1, 6.195, 10505.282, 414.795, 52866.924 25/04/30,10:59:56,10,07,1, 12.0,1,1, 6.195, 10505.261, 414.789, 52866.940 25/04/30,10:59:56,11,07,1, 12.0,1,1, 6.195, 10505.278, 414.777, 52866.884 25/04/30,10:59:56,12,07,1, 12.0,1,1, 6.195, 10505.274, 414.753, 52866.894 25/04/30,10:59:56,13,07,1, 12.0,1,1, 6.195, 10505.256, 414.769, 52866.926 25/04/30,10:59:56,14,07,1, 12.0,1,1, 6.195, 10505.257, 414.753, 52866.872 25/04/30,10:59:56,15,07,1, 12.0,1,1, 6.195, 10505.282, 414.758, 52866.926 25/04/30,10:59:56,16,07,1, 12.0,1,1, 6.195, 10505.245, 414.743, 52866.916 25/04/30,10:59:56,17,07,1, 12.0,1,1, 6.195, 10505.245, 414.732, 52866.893 25/04/30,10:59:56,18,07,1, 12.0,1,1, 6.195, 10505.254, 414.736, 52866.839 25/04/30,10:59:56,19,07,1, 12.0,1,1, 6.195, 10505.220, 414.714, 52866.883 25/04/30,10:59:57,00,08,1, 11.8,1,1, 6.196, 10505.214, 414.714, 52866.883 25/04/30,10:59:57,01,08,1, 11.8,1,1, 6.196, 10505.262, 414.718, 52866.910 25/04/30,10:59:57,02,08,1, 11.8,1,1, 6.196, 10505.228, 414.746, 52867.302 25/04/30,10:59:57,03,08,1, 11.8,1,1, 6.196, 10505.240, 414.767, 52867.262 25/04/30,10:59:57,04,08,1, 11.8,1,1, 6.196, 10505.238, 414.736, 52867.193 25/04/30,10:59:57,05,08,1, 11.8,1,1, 6.196, 10505.244, 414.708, 52867.184 25/04/30,10:59:57,06,08,1, 11.8,1,1, 6.196, 10505.241, 414.729, 52867.106 25/04/30,10:59:57,07,08,1, 11.8,1,1, 6.196, 10505.214, 414.721, 52867.228 25/04/30,10:59:57,08,08,1, 11.8,1,1, 6.196, 10505.204, 414.718, 52867.153 25/04/30,10:59:57,09,08,1, 11.8,1,1, 6.196, 10505.235, 414.714, 52867.190 25/04/30,10:59:57,10,08,1, 11.8,1,1, 6.196, 10505.231, 414.708, 52867.162 25/04/30,10:59:57,11,08,1, 11.8,1,1, 6.196, 10505.221, 414.710, 52867.174 25/04/30,10:59:57,12,08,1, 11.8,1,1, 6.196, 10505.199, 414.680, 52867.193 25/04/30,10:59:57,13,08,1, 11.8,1,1, 6.196, 10505.235, 414.674, 52867.195 25/04/30,10:59:57,14,08,1, 11.8,1,1, 6.196, 10505.187, 414.677, 52867.218 25/04/30,10:59:57,15,08,1, 11.8,1,1, 6.196, 10505.209, 414.664, 52867.161 25/04/30,10:59:57,16,08,1, 11.8,1,1, 6.196, 10505.200, 414.675, 52867.213 25/04/30,10:59:57,17,08,1, 11.8,1,1, 6.196, 10505.196, 414.625, 52867.135 25/04/30,10:59:57,18,08,1, 11.8,1,1, 6.196, 10505.179, 414.668, 52867.147 25/04/30,10:59:57,19,08,1, 11.8,1,1, 6.196, 10505.174, 414.646, 52867.149 25/04/30,10:59:58,00,07,1, 11.9,1,1, 6.198, 10505.172, 414.646, 52867.149 25/04/30,10:59:58,01,07,1, 11.9,1,1, 6.198, 10505.191, 414.629, 52867.114 25/04/30,10:59:58,02,07,1, 11.9,1,1, 6.198, 10505.194, 414.609, 52867.093 25/04/30,10:59:58,03,07,1, 11.9,1,1, 6.198, 10505.181, 414.628, 52867.119 25/04/30,10:59:58,04,07,1, 11.9,1,1, 6.198, 10505.180, 414.613, 52867.137 25/04/30,10:59:58,05,07,1, 11.9,1,1, 6.198, 10505.166, 414.617, 52867.170 25/04/30,10:59:58,06,07,1, 11.9,1,1, 6.198, 10505.170, 414.621, 52867.134 25/04/30,10:59:58,07,07,1, 11.9,1,1, 6.198, 10505.166, 414.624, 52867.205 25/04/30,10:59:58,08,07,1, 11.9,1,1, 6.198, 10505.169, 414.591, 52867.097 25/04/30,10:59:58,09,07,1, 11.9,1,1, 6.198, 10505.182, 414.593, 52867.086 25/04/30,10:59:58,10,07,1, 11.9,1,1, 6.198, 10505.178, 414.596, 52867.179 25/04/30,10:59:58,11,07,1, 11.9,1,1, 6.198, 10505.179, 414.583, 52867.204 25/04/30,10:59:58,12,07,1, 11.9,1,1, 6.198, 10505.157, 414.575, 52867.100 25/04/30,10:59:58,13,07,1, 11.9,1,1, 6.198, 10505.152, 414.589, 52867.085 25/04/30,10:59:58,14,07,1, 11.9,1,1, 6.198, 10505.163, 414.592, 52867.147 25/04/30,10:59:58,15,07,1, 11.9,1,1, 6.198, 10505.170, 414.603, 52867.091 25/04/30,10:59:58,16,07,1, 11.9,1,1, 6.198, 10505.131, 414.587, 52867.130 25/04/30,10:59:58,17,07,1, 11.9,1,1, 6.198, 10505.140, 414.587, 52867.146 25/04/30,10:59:58,18,07,1, 11.9,1,1, 6.198, 10505.172, 414.596, 52867.121 25/04/30,10:59:58,19,07,1, 11.9,1,1, 6.198, 10505.137, 414.568, 52867.092 25/04/30,10:59:59,00,09,1, 12.0,1,1, 6.201, 10505.130, 414.568, 52867.092 25/04/30,10:59:59,01,09,1, 12.0,1,1, 6.201, 10505.142, 414.580, 52867.126 25/04/30,10:59:59,02,09,1, 12.0,1,1, 6.201, 10505.097, 414.565, 52867.006 25/04/30,10:59:59,03,09,1, 12.0,1,1, 6.201, 10505.161, 414.552, 52867.120 25/04/30,10:59:59,04,09,1, 12.0,1,1, 6.201, 10505.160, 414.559, 52867.045 25/04/30,10:59:59,05,09,1, 12.0,1,1, 6.201, 10505.150, 414.536, 52867.077 25/04/30,10:59:59,06,09,1, 12.0,1,1, 6.201, 10505.142, 414.537, 52867.079 25/04/30,10:59:59,07,09,1, 12.0,1,1, 6.201, 10505.140, 414.531, 52867.062 25/04/30,10:59:59,08,09,1, 12.0,1,1, 6.201, 10505.120, 414.539, 52867.197 25/04/30,10:59:59,09,09,1, 12.0,1,1, 6.201, 10505.117, 414.537, 52867.108 25/04/30,10:59:59,10,09,1, 12.0,1,1, 6.201, 10505.125, 414.530, 52867.101 25/04/30,10:59:59,11,09,1, 12.0,1,1, 6.201, 10505.142, 414.546, 52867.148 25/04/30,10:59:59,12,09,1, 12.0,1,1, 6.201, 10505.129, 414.541, 52867.163 25/04/30,10:59:59,13,09,1, 12.0,1,1, 6.201, 10505.128, 414.553, 52867.085 25/04/30,10:59:59,14,09,1, 12.0,1,1, 6.201, 10505.124, 414.516, 52867.071 25/04/30,10:59:59,15,09,1, 12.0,1,1, 6.201, 10505.138, 414.509, 52867.187 25/04/30,10:59:59,16,09,1, 12.0,1,1, 6.201, 10505.111, 414.525, 52867.148 25/04/30,10:59:59,17,09,1, 12.0,1,1, 6.201, 10505.111, 414.513, 52867.172 25/04/30,10:59:59,18,09,1, 12.0,1,1, 6.201, 10505.119, 414.517, 52867.099 25/04/30,10:59:59,19,09,1, 12.0,1,1, 6.201, 10505.117, 414.509, 52867.075